Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.96 Geodetic Longitude -113.83 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-06-15,00:00:00.000,166,11071035,-795,0,1749945599,12673.074176410002,85.07094471000164,54354.446239920006 2025-06-15,00:00:02.000,166,11071013,-795,0,1749945601,12672.952922830002,85.08504297000036,54354.334446 2025-06-15,00:00:03.000,166,11071046,-795,0,1749945602,12672.925977589992,85.09914122999908,54354.13181952001 2025-06-15,00:00:04.000,166,11071003,-795,0,1749945603,12672.959659139997,85.19782905000466,54354.07592256 2025-06-15,00:00:05.000,166,11071036,-795,0,1749945604,12672.885559729992,85.24717296000017,54353.84534760001 2025-06-15,00:00:06.000,166,11070984,-795,0,1749945605,12673.087649029992,85.26832034999825,54354.04797408 2025-06-15,00:00:07.000,166,11071036,-795,0,1749945606,12673.148275819993,85.29651687000296,54354.1248324 2025-06-15,00:00:08.000,166,11071050,-795,0,1749945607,12673.195429990003,85.33176251999976,54354.36239448 2025-06-15,00:00:09.000,166,11071017,-795,0,1749945608,12673.181957369998,85.35290990999783,54354.41130432 2025-06-15,00:00:10.000,166,11070986,-795,0,1749945609,12673.067440099992,85.38110643000255,54354.16675512 2025-06-15,00:00:11.000,166,11071015,-795,0,1749945610,12673.033758550002,85.37405730000319,54354.159768000005 2025-06-15,00:00:12.000,166,11071033,-795,0,1749945611,12673.114594270002,85.39520469000126,54354.11784528 2025-06-15,00:00:13.000,166,11071005,-795,0,1749945612,12673.215638919988,85.47274512000149,54353.9501544 2025-06-15,00:00:14.000,166,11071001,-795,0,1749945613,12673.357101429989,85.50094163999893,54354.07592256 2025-06-15,00:00:15.000,166,11071029,-795,0,1749945614,12673.357101429989,85.54323642000236,54354.11784528 2025-06-15,00:00:16.000,166,11071008,-795,0,1749945615,12673.384046669998,85.59962946000451,54354.110858160006 2025-06-15,00:00:17.000,166,11070991,-795,0,1749945616,12673.309947259993,85.5714329399998,54354.21566496 2025-06-15,00:00:18.000,166,11071050,-795,0,1749945617,12673.330156189993,85.56438381000044,54354.110858160006 2025-06-15,00:00:19.000,166,11071021,-795,0,1749945618,12673.336892499989,85.62077685000258,54354.22265208001 2025-06-15,00:00:20.000,166,11071045,-795,0,1749945619,12673.350365119994,85.6348751100013,54354.18771648 2025-06-15,00:00:21.000,166,11071005,-795,0,1749945620,12673.262793089998,85.64192424000066,54353.93618016001 2025-06-15,00:00:22.000,166,11071006,-795,0,1749945621,12673.323419879998,85.69831728000281,54353.97111576 2025-06-15,00:00:23.000,166,11071017,-795,0,1749945622,12673.377310359989,85.6842190200041,54354.061948320006 2025-06-15,00:00:24.000,166,11071031,-795,0,1749945623,12673.377310359989,85.71946467000089,54353.98509000001 2025-06-15,00:00:25.000,166,11070972,-795,0,1749945624,12673.343628809998,85.74766118999833,54353.97810288 2025-06-15,00:00:26.000,166,11070996,-795,0,1749945625,12673.303210949998,85.74766118999833,54353.96412864001 2025-06-15,00:00:27.000,166,11070998,-795,0,1749945626,12673.336892499989,85.74766118999833,54354.040986960004 2025-06-15,00:00:28.000,166,11071028,-795,0,1749945627,12673.357101429989,85.81110335999983,54354.06893544 2025-06-15,00:00:29.000,166,11071010,-795,0,1749945628,12673.323419879998,85.7829068400024,54354.11784528 2025-06-15,00:00:30.000,166,11071031,-795,0,1749945629,12673.309947259993,85.79700510000112,54353.78945064 2025-06-15,00:00:31.000,166,11070994,-795,0,1749945630,12673.269529399993,85.79700510000112,54353.67765672001 2025-06-15,00:00:32.000,166,11071045,-795,0,1749945631,12673.357101429989,85.83225074999791,54353.76150216 2025-06-15,00:00:33.000,166,11070979,-795,0,1749945632,12673.343628809998,85.83929988000455,54353.86630896001 2025-06-15,00:00:34.000,166,11070943,-795,0,1749945633,12673.350365119994,85.8815946600007,54353.8802832 2025-06-15,00:00:35.000,166,11071031,-795,0,1749945634,12673.235847849988,85.86749640000198,54353.97810288 2025-06-15,00:00:36.000,166,11071023,-795,0,1749945635,12673.188693679993,85.92388944000413,54353.83137336 2025-06-15,00:00:37.000,166,11071030,-795,0,1749945636,12673.168484749993,85.92388944000413,54353.8802832 2025-06-15,00:00:38.000,166,11071021,-795,0,1749945637,12673.309947259993,85.88864379000006,54353.95714152 2025-06-15,00:00:39.000,166,11071039,-795,0,1749945638,12673.296474639988,85.86749640000198,54353.775476400006 2025-06-15,00:00:40.000,166,11071020,-795,0,1749945639,12673.269529399993,85.85339814000326,54353.69861808001 2025-06-15,00:00:42.000,166,11071019,-795,0,1749945641,12673.053967480002,85.74766118999833,54353.45406888 2025-06-15,00:00:43.000,166,11071027,-795,0,1749945642,12673.067440099992,85.69831728000281,54353.50996584001 2025-06-15,00:00:44.000,166,11071060,-795,0,1749945643,12672.986604379992,85.66307162999874,54353.607785520006 2025-06-15,00:00:45.000,166,11071042,-795,0,1749945644,12672.845141869991,85.61372772000323,54353.034841680004 2025-06-15,00:00:46.000,166,11071038,-795,0,1749945645,12673.222375229998,85.75471031999768,54353.34926208 2025-06-15,00:00:47.000,166,11071035,-795,0,1749945646,12673.45814607999,85.93093857000349,54353.39817192 2025-06-15,00:00:48.000,166,11071013,-795,0,1749945647,12673.390782979994,86.15651073000481,54353.09073864 2025-06-15,00:00:49.000,166,11071016,-795,0,1749945648,12673.006813309992,86.21290376999968,54353.055803040006 2025-06-15,00:00:50.000,166,11070997,-795,0,1749945649,12672.616107329995,86.17765812000289,54352.81125384001 2025-06-15,00:00:51.000,166,11071030,-795,0,1749945650,12672.454435889995,86.11421595000138,54352.916060640004 2025-06-15,00:00:52.000,166,11071024,-795,0,1749945651,12672.38707279,86.02257726000244,54352.937022000006 2025-06-15,00:00:53.000,166,11071027,-795,0,1749945652,12672.46790851,86.00142987000436,54353.13964848 2025-06-15,00:00:54.000,166,11071020,-795,0,1749945653,12672.616107329995,85.97323334999965,54353.391184800006 2025-06-15,00:00:55.000,166,11071031,-795,0,1749945654,12672.71041567,85.90274204999878,54353.57983704001 2025-06-15,00:00:56.000,166,11070988,-795,0,1749945655,12672.66326149999,85.8463490100039,54353.46804312 2025-06-15,00:00:57.000,166,11071054,-795,0,1749945656,12672.656525189996,85.77585771000304,54353.29336512001 2025-06-15,00:00:58.000,166,11071026,-795,0,1749945657,12672.60263470999,85.76175945000432,54353.251442400004 2025-06-15,00:00:59.000,166,11071066,-795,0,1749945658,12672.56221684999,85.74766118999833,54353.18855832 2025-06-15,00:01:00.000,166,11070976,-795,0,1749945659,12672.555480539995,85.78995597000176,54353.1117 2025-06-15,00:01:01.000,166,11071031,-795,0,1749945660,12672.42749065,85.80405423000047,54352.916060640004 2025-06-15,00:01:02.000,166,11071036,-795,0,1749945661,12672.46117219999,85.76880858000368,54353.223493920006 2025-06-15,00:01:03.000,166,11071009,-795,0,1749945662,12672.535271609995,85.76175945000432,54353.38419768001 2025-06-15,00:01:04.000,166,11071053,-795,0,1749945663,12672.48138112999,85.77585771000304,54353.47503024 2025-06-15,00:01:05.000,166,11070947,-795,0,1749945664,12672.44769958,85.6701207599981,54353.39817192 2025-06-15,00:01:06.000,166,11070992,-715,0,1749945665,12672.292764449994,85.75471031999768,54353.06279016 2025-06-15,00:01:07.000,166,11071061,-795,0,1749945666,12672.312973379994,85.78995597000176,54353.00689320001 2025-06-15,00:01:08.000,166,11071048,-795,0,1749945667,12672.252346589994,85.83929988000455,54353.01388032 2025-06-15,00:01:09.000,166,11071011,-795,0,1749945668,12672.272555519994,85.7829068400024,54353.055803040006 2025-06-15,00:01:10.000,166,11071030,-795,0,1749945669,12672.265819209999,85.78995597000176,54353.02785456001 2025-06-15,00:01:11.000,166,11071047,-795,0,1749945670,12672.205192419999,85.78995597000176,54353.223493920006 2025-06-15,00:01:12.000,166,11070978,-795,0,1749945671,12672.077202529988,85.7829068400024,54352.99990608 2025-06-15,00:01:13.000,166,11071056,-795,0,1749945672,12672.124356699998,85.70536641000217,54353.17458408001 2025-06-15,00:01:14.000,166,11071004,-795,0,1749945673,12672.090675149993,85.71241554000153,54353.20951968 2025-06-15,00:01:15.000,166,11071013,-795,0,1749945674,12672.030048359993,85.73356292999961,54352.89509928 2025-06-15,00:01:16.000,166,11070986,-795,0,1749945675,12671.996366810003,85.74766118999833,54352.89509928 2025-06-15,00:01:17.000,166,11071033,-795,0,1749945676,12671.915531090002,85.72651380000025,54352.67151144001 2025-06-15,00:01:18.000,166,11071021,-795,0,1749945677,12671.942476329998,85.74766118999833,54352.73439552 2025-06-15,00:01:19.000,166,11071053,-795,0,1749945678,12671.949212639993,85.6701207599981,54352.76234400001 2025-06-15,00:01:20.000,166,11070987,-795,0,1749945679,12671.881849539997,85.61372772000323,54353.055803040006 2025-06-15,00:01:21.000,166,11071056,-795,0,1749945680,12671.794277510002,85.5714329399998,54352.99291896 2025-06-15,00:01:22.000,166,11071057,-795,0,1749945681,12671.558506659996,85.62077685000258,54352.50382056001 2025-06-15,00:01:23.000,166,11071029,-795,0,1749945682,12671.686496549992,85.59258032999787,54352.82522808 2025-06-15,00:01:24.000,166,11071011,-795,0,1749945683,12671.753859650002,85.67716989000473,54352.74138264001 2025-06-15,00:01:25.000,166,11071033,-795,0,1749945684,12671.733650720002,85.70536641000217,54352.42696224001 2025-06-15,00:01:26.000,166,11071010,-795,0,1749945685,12671.848167989992,85.72651380000025,54352.6575372 2025-06-15,00:01:27.000,166,11071014,-795,0,1749945686,12671.902058469997,85.72651380000025,54352.59465312001 2025-06-15,00:01:28.000,166,11071024,-795,0,1749945687,12671.868376919992,85.79700510000112,54352.552730400006 2025-06-15,00:01:29.000,166,11071040,-795,0,1749945688,12671.861640609997,85.77585771000304,54352.57369176001 2025-06-15,00:01:30.000,166,11070991,-795,0,1749945689,12671.942476329998,85.81110335999983,54352.601640240006 2025-06-15,00:01:31.000,166,11070980,-795,0,1749945690,12672.056993599988,85.8463490100039,54352.62958872 2025-06-15,00:01:32.000,166,11071065,-795,0,1749945691,12671.989630499993,85.86749640000198,54352.4479236 2025-06-15,00:01:33.000,166,11071004,-795,0,1749945692,12672.124356699998,85.88864379000006,54352.364078160004 2025-06-15,00:01:34.000,166,11071031,-795,0,1749945693,12672.191719799994,85.94503683000221,54352.29420696 2025-06-15,00:01:35.000,166,11071037,-795,0,1749945694,12672.232137659994,85.93093857000349,54352.315168320005 2025-06-15,00:01:36.000,166,11071041,-795,0,1749945695,12672.191719799994,85.96618422000029,54352.28023272 2025-06-15,00:01:37.000,166,11071006,-795,0,1749945696,12672.205192419999,85.95913509000093,54352.2033744 2025-06-15,00:01:38.000,166,11071022,-795,0,1749945697,12672.056993599988,85.96618422000029,54352.17542592 2025-06-15,00:01:39.000,166,11071000,-795,0,1749945698,12672.036784669988,85.90274204999878,54352.266258480005 2025-06-15,00:01:40.000,166,11071042,-795,0,1749945699,12671.982894189998,85.94503683000221,54352.37106528 2025-06-15,00:01:41.000,166,11071021,-795,0,1749945700,12671.942476329998,85.92388944000413,54352.30818120001 2025-06-15,00:01:42.000,166,11071000,-795,0,1749945701,12671.834695370002,85.95208596000157,54352.147477440005 2025-06-15,00:01:43.000,166,11071024,-795,0,1749945702,12671.848167989992,85.93093857000349,54351.930876720005 2025-06-15,00:01:44.000,166,11070995,-795,0,1749945703,12671.888585849993,85.95913509000093,54352.01472216 2025-06-15,00:01:45.000,166,11071012,-795,0,1749945704,12671.908794779993,85.98733160999836,54351.97279944001 2025-06-15,00:01:46.000,166,11071003,-795,0,1749945705,12671.929003709993,85.96618422000029,54351.85401840001 2025-06-15,00:01:47.000,166,11071026,-795,0,1749945706,12671.895322160002,85.95208596000157,54351.92388960001 2025-06-15,00:01:48.000,166,11071016,-795,0,1749945707,12671.969421569993,85.94503683000221,54352.00773504 2025-06-15,00:01:49.000,166,11070997,-795,0,1749945708,12672.036784669988,85.95208596000157,54351.9588252 2025-06-15,00:01:50.000,166,11071023,-795,0,1749945709,12672.137829319989,85.93798770000285,54352.077606240004 2025-06-15,00:01:51.000,166,11071013,-795,0,1749945710,12672.178247179989,85.96618422000029,54351.86799264 2025-06-15,00:01:52.000,166,11071032,-795,0,1749945711,12672.158038249989,85.92388944000413,54351.6793404 2025-06-15,00:01:53.000,166,11070978,-795,0,1749945712,12672.252346589994,85.93798770000285,54351.693314640004 2025-06-15,00:01:54.000,166,11070981,-795,0,1749945713,12672.238873969989,85.88864379000006,54351.70728888001 2025-06-15,00:01:55.000,166,11070972,-515,0,1749945714,12672.211928729994,85.86749640000198,54351.6793404 2025-06-15,00:01:56.000,166,11070989,-795,0,1749945715,12672.083938839998,85.85339814000326,54351.70728888001 2025-06-15,00:01:57.000,166,11071009,-795,0,1749945716,12672.077202529988,85.85339814000326,54351.96581232 2025-06-15,00:01:58.000,166,11071042,-795,0,1749945717,12671.982894189998,85.83225074999791,54351.85401840001 2025-06-15,00:01:59.000,166,11071010,-795,0,1749945718,12671.989630499993,85.77585771000304,54351.83305704001 2025-06-15,00:02:00.000,166,11071030,-795,0,1749945719,12671.955948950002,85.79700510000112,54351.644404800005 2025-06-15,00:02:01.000,166,11070965,-795,0,1749945720,12671.922267399998,85.79700510000112,54351.5745336 2025-06-15,00:02:02.000,166,11071052,-795,0,1749945721,12671.848167989992,85.77585771000304,54351.37190712001 2025-06-15,00:02:03.000,166,11071049,-795,0,1749945722,12671.875113230002,85.81815248999919,54351.39985560001 2025-06-15,00:02:04.000,166,11071024,-795,0,1749945723,12671.861640609997,85.7829068400024,54351.36492 2025-06-15,00:02:05.000,166,11071043,-795,0,1749945724,12671.868376919992,85.80405423000047,54351.70030176 2025-06-15,00:02:06.000,166,11071038,-795,0,1749945725,12671.908794779993,85.78995597000176,54351.56754648001 2025-06-15,00:02:07.000,166,11071021,-795,0,1749945726,12671.753859650002,85.77585771000304,54351.28107456001 2025-06-15,00:02:08.000,166,11071019,-795,0,1749945727,12671.794277510002,85.7829068400024,54351.46972680001 2025-06-15,00:02:09.000,166,11071045,-795,0,1749945728,12671.908794779993,85.75471031999768,54351.33697152 2025-06-15,00:02:10.000,166,11071025,-795,0,1749945729,12671.827959059992,85.73356292999961,54351.141332160005 2025-06-15,00:02:11.000,166,11071048,-795,0,1749945730,12671.881849539997,85.64897337000002,54351.190242000004 2025-06-15,00:02:12.000,166,11071058,-795,0,1749945731,12671.774068580002,85.65602249999938,54351.05748672 2025-06-15,00:02:13.000,166,11071051,-795,0,1749945732,12671.787541199992,85.6348751100013,54351.03652536001 2025-06-15,00:02:14.000,166,11070996,-795,0,1749945733,12671.780804889997,85.56438381000044,54351.4347912 2025-06-15,00:02:15.000,166,11071051,-795,0,1749945734,12671.747123339992,85.55028555000172,54351.42081696001 2025-06-15,00:02:16.000,166,11071050,-795,0,1749945735,12671.625869759991,85.56438381000044,54351.33697152 2025-06-15,00:02:17.000,166,11071005,-795,0,1749945736,12671.497879869996,85.49389250999957,54351.17626776 2025-06-15,00:02:18.000,166,11071010,-795,0,1749945737,12671.49114356,85.52208903000428,54351.00857688 2025-06-15,00:02:19.000,166,11071034,-795,0,1749945738,12671.42378045999,85.43045033999806,54351.00857688 2025-06-15,00:02:20.000,166,11071027,-795,0,1749945739,12671.36988998,85.47979425000085,54350.95267992 2025-06-15,00:02:21.000,166,11071028,-795,0,1749945740,12671.26210901999,85.48684338000021,54350.854860240004 2025-06-15,00:02:22.000,166,11071068,-795,0,1749945741,12671.174536989995,85.48684338000021,54350.69415648 2025-06-15,00:02:23.000,166,11071014,-795,0,1749945742,12671.16780068,85.45159773000341,54351.05748672 2025-06-15,00:02:24.000,166,11071065,-795,0,1749945743,12671.16106436999,85.46569599000213,54351.20421624001 2025-06-15,00:02:25.000,166,11071023,-795,0,1749945744,12671.10717389,85.43045033999806,54351.11338368001 2025-06-15,00:02:26.000,166,11071035,-795,0,1749945745,12671.10043757999,85.50094163999893,54351.02953824 2025-06-15,00:02:27.000,166,11071054,-795,0,1749945746,12671.026338169999,85.52913816000364,54350.62428528 2025-06-15,00:02:28.000,166,11071019,-795,0,1749945747,12671.046547099999,85.54323642000236,54350.62428528 2025-06-15,00:02:29.000,166,11071034,-795,0,1749945748,12671.14085543999,85.5714329399998,54350.7710148 2025-06-15,00:02:30.000,166,11071035,-795,0,1749945749,12671.12738282,85.5714329399998,54350.79197616 2025-06-15,00:02:31.000,166,11071014,-795,0,1749945750,12671.10717389,85.61372772000323,54350.72210496 2025-06-15,00:02:32.000,166,11071018,-795,0,1749945751,12670.972447689994,85.5714329399998,54350.71511784 2025-06-15,00:02:33.000,166,11070991,-795,0,1749945752,12670.999392929989,85.55733468000108,54350.840886 2025-06-15,00:02:34.000,166,11071004,-795,0,1749945753,12671.06001971999,85.70536641000217,54350.90377008 2025-06-15,00:02:35.000,166,11071018,-795,0,1749945754,12670.992656619994,85.71241554000153,54350.76402768 2025-06-15,00:02:36.000,166,11070998,-795,0,1749945755,12671.012865549994,85.6842190200041,54350.49851712 2025-06-15,00:02:37.000,166,11071076,-795,0,1749945756,12670.932029829994,85.67716989000473,54350.372748960006 2025-06-15,00:02:38.000,166,11071045,-795,0,1749945757,12670.891611969993,85.65602249999938,54350.40768456 2025-06-15,00:02:39.000,166,11070965,-795,0,1749945758,12670.871403039993,85.65602249999938,54350.484542879996 2025-06-15,00:02:40.000,166,11071074,-795,0,1749945759,12670.878139349988,85.6842190200041,54350.421658800005 2025-06-15,00:02:41.000,166,11070956,-795,0,1749945760,12670.878139349988,85.6701207599981,54350.63127240001 2025-06-15,00:02:42.000,166,11070986,-795,0,1749945761,12670.797303629988,85.70536641000217,54350.302877760005 2025-06-15,00:02:43.000,166,11071003,-795,0,1749945762,12670.844457799998,85.71946467000089,54350.40069744 2025-06-15,00:02:44.000,166,11070993,-795,0,1749945763,12670.837721489988,85.69831728000281,54350.43563304 2025-06-15,00:02:45.000,166,11071008,-795,0,1749945764,12670.857930419988,85.69126815000345,54350.33781336 2025-06-15,00:02:46.000,166,11071002,-795,0,1749945765,12670.898348279989,85.6348751100013,54350.3867232 2025-06-15,00:02:47.000,166,11071001,-795,0,1749945766,12670.878139349988,85.65602249999938,54350.34480048001 2025-06-15,00:02:48.000,166,11071064,-795,0,1749945767,12670.851194109993,85.62782598000194,54350.23999368 2025-06-15,00:02:49.000,166,11071040,-795,0,1749945768,12670.932029829994,85.64192424000066,54350.35877472 2025-06-15,00:02:50.000,166,11071037,-795,0,1749945769,12670.884875659998,85.61372772000323,54350.47755576 2025-06-15,00:02:51.000,166,11071018,-795,0,1749945770,12670.898348279989,85.6348751100013,54350.51249136001 2025-06-15,00:02:52.000,166,11071041,-795,0,1749945771,12670.810776249993,85.62782598000194,54350.34480048001 2025-06-15,00:02:53.000,166,11071040,-795,0,1749945772,12670.797303629988,85.6701207599981,54350.40069744 2025-06-15,00:02:54.000,166,11070996,-795,0,1749945773,12670.817512559988,85.66307162999874,54350.316851999996 2025-06-15,00:02:55.000,166,11071037,-795,0,1749945774,12670.797303629988,85.67716989000473,54350.316851999996 2025-06-15,00:02:56.000,166,11071044,-795,0,1749945775,12670.756885770003,85.64192424000066,54350.26794216 2025-06-15,00:02:57.000,166,11070975,-795,0,1749945776,12670.669313739993,85.6348751100013,54350.086277040005 2025-06-15,00:02:58.000,166,11071007,-795,0,1749945777,12670.628895879992,85.6701207599981,54350.17012248 2025-06-15,00:02:59.000,166,11071020,-795,0,1749945778,12670.696258980002,85.64192424000066,54350.42864592 2025-06-15,00:03:00.000,166,11071094,-795,0,1749945779,12670.635632190002,85.6842190200041,54350.41467168001 2025-06-15,00:03:01.000,166,11071011,-795,0,1749945780,12670.554796470002,85.6701207599981,54350.33082624 2025-06-15,00:03:02.000,166,11071043,-795,0,1749945781,12670.494169680002,85.65602249999938,54350.17012248 2025-06-15,00:03:03.000,166,11071030,-795,0,1749945782,12670.622159569997,85.62782598000194,54350.19807096001 2025-06-15,00:03:04.000,166,11071014,-795,0,1749945783,12670.649104809992,85.61372772000323,54350.22601944001 2025-06-15,00:03:05.000,166,11070983,-795,0,1749945784,12670.689522669993,85.54323642000236,54350.149161119996 2025-06-15,00:03:06.000,166,11071010,-795,0,1749945785,12670.702995289997,85.48684338000021,54350.135186880005 2025-06-15,00:03:07.000,166,11071052,-795,0,1749945786,12670.628895879992,85.44454860000405,54350.0024316 2025-06-15,00:03:08.000,166,11071014,-795,0,1749945787,12670.487433369992,85.40225382000062,54350.17012248 2025-06-15,00:03:09.000,166,11071051,-795,0,1749945788,12670.554796470002,85.35995904000447,54350.253967920005 2025-06-15,00:03:10.000,166,11071020,-795,0,1749945789,12670.595214330002,85.31061513000168,54350.37973608 2025-06-15,00:03:11.000,166,11071052,-795,0,1749945790,12670.527851229992,85.28241861000424,54350.26794216 2025-06-15,00:03:12.000,166,11071008,-795,0,1749945791,12670.420070269996,85.2894677400036,54350.0723028 2025-06-15,00:03:13.000,166,11070959,-795,0,1749945792,12670.399861339996,85.27536948000488,54349.96050888001 2025-06-15,00:03:14.000,166,11071010,-795,0,1749945793,12670.33249824,85.27536948000488,54350.04435432 2025-06-15,00:03:15.000,166,11071022,-755,0,1749945794,12670.22471727999,85.26127121999889,54349.9325604 2025-06-15,00:03:16.000,166,11071052,-795,0,1749945795,12670.217980969996,85.33176251999976,54349.96050888001 2025-06-15,00:03:17.000,166,11071009,-795,0,1749945796,12670.116936319995,85.35995904000447,54350.037367200006 2025-06-15,00:03:18.000,166,11071001,-795,0,1749945797,12670.16409048999,85.44454860000405,54350.0723028 2025-06-15,00:03:19.000,166,11071043,-795,0,1749945798,12670.20450834999,85.45864686000277,54350.12819976001 2025-06-15,00:03:20.000,166,11071050,-795,0,1749945799,12670.177563109995,85.50094163999893,54350.15614824001 2025-06-15,00:03:21.000,166,11070946,-795,0,1749945800,12670.21124466,85.56438381000044,54349.92557328 2025-06-15,00:03:22.000,166,11071042,-795,0,1749945801,12670.22471727999,85.59258032999787,54349.64608848001 2025-06-15,00:03:23.000,166,11071037,-795,0,1749945802,12670.31228931,85.59258032999787,54349.84172784001 2025-06-15,00:03:24.000,166,11071015,-795,0,1749945803,12670.339234549996,85.60667859000387,54349.78583088 2025-06-15,00:03:25.000,166,11071023,-795,0,1749945804,12670.352707170001,85.56438381000044,54349.8277536 2025-06-15,00:03:26.000,166,11071059,-795,0,1749945805,12670.386388719991,85.51503989999765,54350.10025128 2025-06-15,00:03:27.000,166,11071064,-795,0,1749945806,12670.379652409996,85.49389250999957,54350.07928992001 2025-06-15,00:03:28.000,166,11071002,-795,0,1749945807,12670.33249824,85.46569599000213,54349.95352176 2025-06-15,00:03:29.000,166,11070978,-795,0,1749945808,12670.33249824,85.40930294999998,54350.06531568 2025-06-15,00:03:30.000,166,11071033,-795,0,1749945809,12670.27187145,85.37405730000319,54349.90461192 2025-06-15,00:03:31.000,166,11071051,-795,0,1749945810,12670.22471727999,85.29651687000296,54349.70897256 2025-06-15,00:03:32.000,166,11070987,-795,0,1749945811,12670.00241904999,85.13438688000315,54349.57621728001 2025-06-15,00:03:33.000,166,11071049,-795,0,1749945812,12669.86095653999,85.15553427000123,54349.54128168 2025-06-15,00:03:34.000,166,11071022,-795,0,1749945813,12669.854220229994,85.12733775000379,54349.61814 2025-06-15,00:03:35.000,166,11071057,-795,0,1749945814,12669.746439269999,85.1132394899978,54349.91159904001 2025-06-15,00:03:36.000,166,11071032,-795,0,1749945815,12669.665603549998,85.08504297000036,54349.7578824 2025-06-15,00:03:37.000,166,11070955,-795,0,1749945816,12669.665603549998,85.15553427000123,54349.799805120005 2025-06-15,00:03:38.000,166,11071010,-795,0,1749945817,12669.618449379988,85.12028862000443,54349.65307560001 2025-06-15,00:03:39.000,166,11071018,-795,0,1749945818,12669.564558899998,85.16258340000059,54349.38756504001 2025-06-15,00:03:40.000,166,11071050,-795,0,1749945819,12669.604976759998,85.14143601000251,54349.443462 2025-06-15,00:03:41.000,166,11071012,-795,0,1749945820,12669.604976759998,85.21897644000273,54349.443462 2025-06-15,00:03:42.000,166,11071035,-795,0,1749945821,12669.578031519988,85.24717296000017,54349.28275824 2025-06-15,00:03:43.000,166,11070975,-795,0,1749945822,12669.679076169989,85.31766426000104,54349.38057792 2025-06-15,00:03:44.000,166,11071024,-795,0,1749945823,12669.766648199999,85.31061513000168,54349.69499832001 2025-06-15,00:03:45.000,166,11070979,-795,0,1749945824,12669.88116546999,85.34586077999847,54349.61115288 2025-06-15,00:03:46.000,166,11071061,-795,0,1749945825,12669.955264879995,85.29651687000296,54349.56224304 2025-06-15,00:03:47.000,166,11071039,-795,0,1749945826,12669.92831964,85.35995904000447,54349.45743624001 2025-06-15,00:03:48.000,166,11071051,-795,0,1749945827,12669.98221011999,85.35995904000447,54349.25480976 2025-06-15,00:03:49.000,166,11071011,-795,0,1749945828,12670.06304583999,85.35995904000447,54349.366603680006 2025-06-15,00:03:50.000,166,11071024,-795,0,1749945829,12670.10346369999,85.31061513000168,54349.39455216 2025-06-15,00:03:51.000,166,11070967,-795,0,1749945830,12670.116936319995,85.39520469000126,54349.20589992 2025-06-15,00:03:52.000,166,11070995,-795,0,1749945831,12670.116936319995,85.39520469000126,54349.20589992 2025-06-15,00:03:53.000,166,11070936,-795,0,1749945832,12670.08325476999,85.40930294999998,54349.42948776 2025-06-15,00:03:54.000,166,11071005,-795,0,1749945833,12670.16409048999,85.33881164999912,54349.443462 2025-06-15,00:03:55.000,166,11071008,-795,0,1749945834,12670.11020001,85.34586077999847,54349.45044912 2025-06-15,00:03:56.000,166,11070999,-795,0,1749945835,12670.08999108,85.33176251999976,54349.52032032 2025-06-15,00:03:57.000,166,11071019,-795,0,1749945836,12669.92831964,85.35290990999783,54349.07314464001 2025-06-15,00:03:58.000,166,11071011,-795,0,1749945837,12669.9687375,85.33176251999976,54349.17096432001 2025-06-15,00:03:59.000,166,11071059,-795,0,1749945838,12669.995682739995,85.34586077999847,54349.198912800006 2025-06-15,00:04:00.000,166,11071051,-795,0,1749945839,12670.096727389995,85.41635207999934,54349.345642320004 2025-06-15,00:04:01.000,166,11070966,-795,0,1749945840,12670.11020001,85.44454860000405,54349.31769384001 2025-06-15,00:04:02.000,166,11071063,-795,0,1749945841,12670.06978215,85.35290990999783,54349.28974536001 2025-06-15,00:04:03.000,166,11070985,-795,0,1749945842,12670.015891669995,85.34586077999847,54349.35262944 2025-06-15,00:04:04.000,166,11071009,-795,0,1749945843,12670.12367262999,85.28241861000424,54349.3735908 2025-06-15,00:04:05.000,166,11071053,-795,0,1749945844,12670.116936319995,85.33176251999976,54349.513333200004 2025-06-15,00:04:06.000,166,11071003,-795,0,1749945845,12670.12367262999,85.35290990999783,54349.26878400001 2025-06-15,00:04:07.000,166,11070985,-795,0,1749945846,12670.14388155999,85.39520469000126,54349.25480976 2025-06-15,00:04:08.000,166,11070975,-795,0,1749945847,12670.18429941999,85.41635207999934,54349.11506736 2025-06-15,00:04:09.000,166,11071016,-795,0,1749945848,12670.238189899996,85.34586077999847,54349.00327344001 2025-06-15,00:04:10.000,166,11071029,-795,0,1749945849,12670.352707170001,85.3881555600019,54349.13602872 2025-06-15,00:04:11.000,166,11071014,-795,0,1749945850,12670.33249824,85.35290990999783,54349.52730744001 2025-06-15,00:04:12.000,166,11070992,-795,0,1749945851,12670.25166252,85.30356600000232,54349.38057792 2025-06-15,00:04:13.000,166,11071043,-795,0,1749945852,12670.23145359,85.33176251999976,54349.40153928 2025-06-15,00:04:14.000,166,11071045,-795,0,1749945853,12670.345970859991,85.36700817000383,54349.534294560006 2025-06-15,00:04:15.000,166,11071044,-795,0,1749945854,12670.339234549996,85.40930294999998,54349.3735908 2025-06-15,00:04:16.000,166,11071025,-795,0,1749945855,12670.27187145,85.41635207999934,54349.21987416001 2025-06-15,00:04:17.000,166,11070979,-795,0,1749945856,12670.197772039995,85.47274512000149,54349.26878400001 2025-06-15,00:04:18.000,166,11070940,-795,0,1749945857,12670.21124466,85.4234012099987,54349.20589992 2025-06-15,00:04:19.000,166,11071036,-795,0,1749945858,12670.177563109995,85.43045033999806,54349.2338484 2025-06-15,00:04:20.000,166,11071014,-795,0,1749945859,12670.197772039995,85.40930294999998,54349.54128168 2025-06-15,00:04:21.000,166,11071016,-795,0,1749945860,12670.157354179995,85.45159773000341,54349.513333200004 2025-06-15,00:04:22.000,166,11071020,-795,0,1749945861,12670.15061787,85.4234012099987,54349.35262944 2025-06-15,00:04:23.000,166,11070974,-795,0,1749945862,12670.278607759996,85.44454860000405,54349.52032032 2025-06-15,00:04:24.000,166,11070987,-795,0,1749945863,12670.379652409996,85.39520469000126,54349.60416576001 2025-06-15,00:04:25.000,166,11070987,-795,0,1749945864,12670.393125030001,85.37405730000319,54349.38756504001 2025-06-15,00:04:26.000,166,11071021,-795,0,1749945865,12670.447015509992,85.34586077999847,54349.366603680006 2025-06-15,00:04:27.000,166,11071033,-795,0,1749945866,12670.393125030001,85.28241861000424,54349.3037196 2025-06-15,00:04:28.000,166,11070999,-795,0,1749945867,12670.440279199996,85.24012383000081,54349.296732480005 2025-06-15,00:04:29.000,166,11071010,-795,0,1749945868,12670.480697059997,85.24012383000081,54349.49237184 2025-06-15,00:04:30.000,166,11071016,-795,0,1749945869,12670.453751820001,85.16963252999994,54349.61814 2025-06-15,00:04:31.000,166,11070996,-795,0,1749945870,12670.467224439992,85.14143601000251,54349.583204400005 2025-06-15,00:04:32.000,166,11071028,-795,0,1749945871,12670.399861339996,85.08504297000036,54349.52730744001 2025-06-15,00:04:33.000,166,11070988,-795,0,1749945872,12670.325761929991,85.09209209999972,54349.61814 2025-06-15,00:04:34.000,166,11070943,-795,0,1749945873,12670.285344069991,85.13438688000315,54349.345642320004 2025-06-15,00:04:35.000,166,11071012,-795,0,1749945874,12670.20450834999,85.1766816599993,54349.35262944 2025-06-15,00:04:36.000,166,11071015,-795,0,1749945875,12670.14388155999,85.18373078999866,54349.3037196 2025-06-15,00:04:37.000,166,11071022,-795,0,1749945876,12670.076518459995,85.19077991999802,54349.35961656001 2025-06-15,00:04:38.000,166,11071029,-715,0,1749945877,12670.15061787,85.15553427000123,54349.534294560006 2025-06-15,00:04:39.000,166,11071031,-795,0,1749945878,12670.02262797999,85.14143601000251,54349.632114240005 2025-06-15,00:04:40.000,166,11071030,-795,0,1749945879,12670.08325476999,85.1766816599993,54349.64608848001 2025-06-15,00:04:41.000,166,11071025,-795,0,1749945880,12670.076518459995,85.21897644000273,54349.65307560001 2025-06-15,00:04:42.000,166,11071031,-795,0,1749945881,12669.98894643,85.25422208999953,54349.47141048 2025-06-15,00:04:43.000,166,11071010,-795,0,1749945882,12670.02936429,85.26127121999889,54349.28275824 2025-06-15,00:04:44.000,166,11070951,-795,0,1749945883,12670.137145249995,85.23307470000145,54349.21987416001 2025-06-15,00:04:45.000,166,11070994,-795,0,1749945884,12670.21124466,85.26127121999889,54349.43647488001 2025-06-15,00:04:46.000,166,11071030,-795,0,1749945885,12670.31228931,85.28241861000424,54349.47141048 2025-06-15,00:04:47.000,166,11071025,-795,0,1749945886,12670.339234549996,85.31766426000104,54349.50634608001 2025-06-15,00:04:48.000,166,11071020,-795,0,1749945887,12670.447015509992,85.30356600000232,54349.63910136 2025-06-15,00:04:49.000,166,11070995,-795,0,1749945888,12670.514378610002,85.30356600000232,54349.65307560001 2025-06-15,00:04:50.000,166,11070959,-795,0,1749945889,12670.622159569997,85.2894677400036,54349.66704984 2025-06-15,00:04:51.000,166,11071038,-795,0,1749945890,12670.655841120002,85.24012383000081,54349.72993392 2025-06-15,00:04:52.000,166,11071012,-795,0,1749945891,12670.649104809992,85.2260255700021,54349.40153928 2025-06-15,00:04:53.000,166,11070986,-795,0,1749945892,12670.628895879992,85.19782905000466,54349.38057792 2025-06-15,00:04:54.000,166,11071017,-795,0,1749945893,12670.655841120002,85.15553427000123,54349.47141048 2025-06-15,00:04:55.000,166,11071067,-795,0,1749945894,12670.676050050002,85.10619035999844,54349.62512712001 2025-06-15,00:04:56.000,166,11071013,-795,0,1749945895,12670.581741709997,85.08504297000036,54349.681024080004 2025-06-15,00:04:57.000,166,11071025,-795,0,1749945896,12670.447015509992,85.02160079999885,54349.89063768001 2025-06-15,00:04:58.000,166,11071033,-795,0,1749945897,12670.26513513999,85.00045341000077,54349.72294680001 2025-06-15,00:04:59.000,166,11070947,-795,0,1749945898,12670.116936319995,84.95815863000462,54349.71595968 2025-06-15,00:05:00.000,166,11071025,-795,0,1749945899,12670.06978215,84.9299621099999,54349.76486952 2025-06-15,00:05:01.000,166,11071041,-795,0,1749945900,12669.92831964,84.94406036999862,54349.583204400005 2025-06-15,00:05:02.000,166,11071043,-795,0,1749945901,12669.800329749989,84.95110949999798,54349.513333200004 2025-06-15,00:05:03.000,166,11071026,-795,0,1749945902,12669.719494029989,84.94406036999862,54349.54128168 2025-06-15,00:05:04.000,166,11071046,-795,0,1749945903,12669.604976759998,84.9793060200027,54349.31769384001 2025-06-15,00:05:05.000,166,11070974,-755,0,1749945904,12669.679076169989,84.96520776000398,54349.57621728001 2025-06-15,00:05:06.000,166,11071005,-795,0,1749945905,12669.631921999993,84.97225689000334,54349.681024080004 2025-06-15,00:05:07.000,166,11071049,-795,0,1749945906,12669.732966649994,85.00750254000013,54349.59717864 2025-06-15,00:05:08.000,166,11071020,-795,0,1749945907,12669.665603549998,85.03569906000484,54349.39455216 2025-06-15,00:05:09.000,166,11071032,-795,0,1749945908,12669.827274989999,85.06389558000228,54349.69499832001 2025-06-15,00:05:10.000,166,11071010,-795,0,1749945909,12669.94852857,85.0427481900042,54349.513333200004 2025-06-15,00:05:11.000,166,11071019,-795,0,1749945910,12669.995682739995,85.07094471000164,54349.59717864 2025-06-15,00:05:12.000,166,11071014,-795,0,1749945911,12669.98221011999,85.00750254000013,54349.40153928 2025-06-15,00:05:13.000,166,11071048,-795,0,1749945912,12669.9687375,84.98635515000205,54349.513333200004 2025-06-15,00:05:14.000,166,11071018,-795,0,1749945913,12669.975473809995,85.02160079999885,54349.39455216 2025-06-15,00:05:15.000,166,11070964,-795,0,1749945914,12669.955264879995,84.99340428000141,54349.72294680001 2025-06-15,00:05:16.000,166,11071047,-795,0,1749945915,12669.92831964,85.02160079999885,54349.681024080004 2025-06-15,00:05:17.000,166,11071003,-795,0,1749945916,12669.894638089994,85.01455166999949,54349.84172784001 2025-06-15,00:05:18.000,166,11071044,-795,0,1749945917,12669.834011299994,85.0427481900042,54349.85570208 2025-06-15,00:05:19.000,166,11071007,-795,0,1749945918,12669.719494029989,85.06389558000228,54349.5482688 2025-06-15,00:05:20.000,166,11071021,-795,0,1749945919,12669.658867239988,85.06389558000228,54349.56923016 2025-06-15,00:05:21.000,166,11071003,-795,0,1749945920,12669.557822590003,85.0427481900042,54349.45044912 2025-06-15,00:05:22.000,166,11071007,-795,0,1749945921,12669.476986870002,85.0427481900042,54349.26878400001 2025-06-15,00:05:23.000,166,11071012,-795,0,1749945922,12669.524141039998,85.077993840001,54349.42250064 2025-06-15,00:05:24.000,166,11071042,-795,0,1749945923,12669.537613660003,85.10619035999844,54349.632114240005 2025-06-15,00:05:25.000,166,11071020,-795,0,1749945924,12669.591504139993,85.02864992999821,54349.799805120005 2025-06-15,00:05:26.000,166,11071000,-795,0,1749945925,12669.672339859993,85.00750254000013,54349.76486952 2025-06-15,00:05:27.000,166,11070990,-795,0,1749945926,12669.679076169989,84.95815863000462,54349.72294680001 2025-06-15,00:05:28.000,166,11071037,-795,0,1749945927,12669.658867239988,84.97225689000334,54349.38756504001 2025-06-15,00:05:29.000,166,11071018,-795,0,1749945928,12669.679076169989,84.94406036999862,54349.52730744001 2025-06-15,00:05:30.000,166,11071032,-795,0,1749945929,12669.699285099989,84.97225689000334,54349.52032032 2025-06-15,00:05:31.000,166,11070966,-795,0,1749945930,12669.672339859993,84.94406036999862,54349.52730744001 2025-06-15,00:05:32.000,166,11071024,-795,0,1749945931,12669.584767829998,84.94406036999862,54349.43647488001 2025-06-15,00:05:33.000,166,11071038,-795,0,1749945932,12669.618449379988,84.93701123999926,54349.67403696001 2025-06-15,00:05:34.000,166,11070953,-795,0,1749945933,12669.497195800002,84.94406036999862,54349.45044912 2025-06-15,00:05:35.000,166,11070983,-795,0,1749945934,12669.625185689998,84.93701123999926,54349.77884376 2025-06-15,00:05:36.000,166,11071056,-795,0,1749945935,12669.557822590003,84.95815863000462,54349.7578824 2025-06-15,00:05:37.000,166,11071032,-795,0,1749945936,12669.544349969998,84.90881472000183,54349.52730744001 2025-06-15,00:05:38.000,166,11071019,-795,0,1749945937,12669.497195800002,84.9299621099999,54349.48538472001 2025-06-15,00:05:39.000,166,11071077,-795,0,1749945938,12669.375942220002,84.91586385000119,54349.39455216 2025-06-15,00:05:40.000,166,11071033,-795,0,1749945939,12669.362469599997,84.97225689000334,54349.38057792 2025-06-15,00:05:41.000,166,11071019,-795,0,1749945940,12669.450041629992,84.9793060200027,54349.64608848001 2025-06-15,00:05:42.000,166,11071025,-795,0,1749945941,12669.382678529997,85.0427481900042,54349.632114240005 2025-06-15,00:05:43.000,166,11071012,-795,0,1749945942,12669.389414839992,85.00750254000013,54349.61115288 2025-06-15,00:05:44.000,166,11071021,-795,0,1749945943,12669.409623769992,85.08504297000036,54349.70897256 2025-06-15,00:05:45.000,166,11070989,-795,0,1749945944,12669.416360080002,85.10619035999844,54349.66006272 2025-06-15,00:05:46.000,166,11071029,-795,0,1749945945,12669.369205909992,85.16258340000059,54349.3735908 2025-06-15,00:05:47.000,166,11071042,-795,0,1749945946,12669.375942220002,85.19077991999802,54349.22686128 2025-06-15,00:05:48.000,166,11071000,-795,0,1749945947,12669.396151150002,85.26832034999825,54349.24083552001 2025-06-15,00:05:49.000,166,11071005,-795,0,1749945948,12669.557822590003,85.30356600000232,54349.31769384001 2025-06-15,00:05:50.000,166,11071012,-795,0,1749945949,12669.544349969998,85.30356600000232,54349.45743624001 2025-06-15,00:05:51.000,166,11071008,-795,0,1749945950,12669.557822590003,85.33176251999976,54349.56224304 2025-06-15,00:05:52.000,166,11071023,-795,0,1749945951,12669.483723179997,85.37405730000319,54349.42250064 2025-06-15,00:05:53.000,166,11071018,-795,0,1749945952,12669.490459489993,85.35995904000447,54349.42948776 2025-06-15,00:05:54.000,166,11070986,-795,0,1749945953,12669.497195800002,85.34586077999847,54349.49935896 2025-06-15,00:05:55.000,166,11070973,-795,0,1749945954,12669.470250559993,85.30356600000232,54349.15000296001 2025-06-15,00:05:56.000,166,11071006,-795,0,1749945955,12669.490459489993,85.29651687000296,54349.21987416001 2025-06-15,00:05:57.000,166,11071050,-795,0,1749945956,12669.497195800002,85.26832034999825,54349.18493856 2025-06-15,00:05:58.000,166,11070995,-795,0,1749945957,12669.503932109998,85.26832034999825,54349.177951440004 2025-06-15,00:05:59.000,166,11071014,-795,0,1749945958,12669.429832699992,85.26127121999889,54349.10808024 2025-06-15,00:06:00.000,166,11071053,-795,0,1749945959,12669.328788049992,85.26127121999889,54349.198912800006 2025-06-15,00:06:01.000,166,11071005,-795,0,1749945960,12669.389414839992,85.21897644000273,54349.366603680006 2025-06-15,00:06:02.000,166,11071070,-795,0,1749945961,12669.187325539991,85.27536948000488,54349.11506736 2025-06-15,00:06:03.000,166,11071043,-795,0,1749945962,12669.187325539991,85.31061513000168,54349.21987416001 2025-06-15,00:06:04.000,166,11071045,-795,0,1749945963,12669.221007089996,85.37405730000319,54349.00327344001 2025-06-15,00:06:05.000,166,11071016,-795,0,1749945964,12669.247952329992,85.40930294999998,54348.94038936 2025-06-15,00:06:06.000,166,11071034,-795,0,1749945965,12669.348996979992,85.45864686000277,54349.13602872 2025-06-15,00:06:07.000,166,11071016,-795,0,1749945966,12669.382678529997,85.47979425000085,54349.13602872 2025-06-15,00:06:08.000,166,11071002,-795,0,1749945967,12669.362469599997,85.52913816000364,54349.06615752 2025-06-15,00:06:09.000,166,11070989,-795,0,1749945968,12669.342260669997,85.54323642000236,54349.33865520001 2025-06-15,00:06:10.000,166,11071039,-795,0,1749945969,12669.342260669997,85.59962946000451,54349.18493856 2025-06-15,00:06:11.000,166,11070990,-795,0,1749945970,12669.328788049992,85.59258032999787,54348.99628632 2025-06-15,00:06:12.000,166,11070990,-795,0,1749945971,12669.315315430002,85.57848206999915,54348.96833784 2025-06-15,00:06:13.000,166,11070998,-795,0,1749945972,12669.503932109998,85.55733468000108,54348.93340224001 2025-06-15,00:06:14.000,166,11071049,-795,0,1749945973,12669.551086279993,85.54323642000236,54349.0591704 2025-06-15,00:06:15.000,166,11071031,-795,0,1749945974,12669.584767829998,85.54323642000236,54349.10808024 2025-06-15,00:06:16.000,166,11070994,-795,0,1749945975,12669.551086279993,85.59962946000451,54349.02423480001 2025-06-15,00:06:17.000,166,11070968,-795,0,1749945976,12669.524141039998,85.55028555000172,54348.919428 2025-06-15,00:06:18.000,166,11070973,-795,0,1749945977,12669.530877349993,85.51503989999765,54349.20589992 2025-06-15,00:06:19.000,166,11071019,-795,0,1749945978,12669.483723179997,85.51503989999765,54349.22686128 2025-06-15,00:06:20.000,166,11071041,-795,0,1749945979,12669.416360080002,85.50799076999829,54349.14301584001 2025-06-15,00:06:21.000,166,11071059,-795,0,1749945980,12669.497195800002,85.57848206999915,54349.12205448001 2025-06-15,00:06:22.000,166,11071060,-795,0,1749945981,12669.456777940002,85.64192424000066,54348.83558256001 2025-06-15,00:06:23.000,166,11071026,-795,0,1749945982,12669.631921999993,85.64192424000066,54348.96833784 2025-06-15,00:06:24.000,166,11071022,-795,0,1749945983,12669.679076169989,85.65602249999938,54349.04519616 2025-06-15,00:06:25.000,166,11071012,-795,0,1749945984,12669.712757719994,85.64897337000002,54349.01724768 2025-06-15,00:06:26.000,166,11071006,-795,0,1749945985,12669.618449379988,85.69126815000345,54348.93340224001 2025-06-15,00:06:27.000,166,11071024,-795,0,1749945986,12669.665603549998,85.73356292999961,54349.06615752 2025-06-15,00:06:28.000,166,11071039,-795,0,1749945987,12669.719494029989,85.79700510000112,54349.15000296001 2025-06-15,00:06:29.000,166,11071052,-795,0,1749945988,12669.887901779999,85.8463490100039,54349.24083552001 2025-06-15,00:06:30.000,166,11071002,-795,0,1749945989,12669.955264879995,85.86749640000198,54349.32468096 2025-06-15,00:06:31.000,166,11071013,-795,0,1749945990,12669.9687375,85.90979117999814,54348.98231208001 2025-06-15,00:06:32.000,166,11071060,-795,0,1749945991,12670.00241904999,85.95208596000157,54348.97532496001 2025-06-15,00:06:33.000,166,11070972,-795,0,1749945992,12670.06978215,86.00142987000436,54349.01724768 2025-06-15,00:06:34.000,166,11071024,-795,0,1749945993,12670.116936319995,86.01552813000308,54348.94737648 2025-06-15,00:06:35.000,166,11070925,-795,0,1749945994,12670.23145359,86.0930685600033,54348.97532496001 2025-06-15,00:06:36.000,166,11071032,-795,0,1749945995,12670.319025619996,86.17765812000289,54349.3037196 2025-06-15,00:06:37.000,166,11071021,-795,0,1749945996,12670.379652409996,86.23405115999776,54349.31070672001 2025-06-15,00:06:38.000,166,11071012,-795,0,1749945997,12670.420070269996,86.25519855000312,54349.31769384001 2025-06-15,00:06:39.000,166,11071013,-795,0,1749945998,12670.440279199996,86.35388637000142,54349.3037196 2025-06-15,00:06:40.000,166,11071050,-795,0,1749945999,12670.581741709997,86.45257418999972,54349.26878400001 2025-06-15,00:06:41.000,166,11070970,-795,0,1749946000,12670.655841120002,86.55126200999803,54349.20589992 2025-06-15,00:06:42.000,166,11071002,-795,0,1749946001,12670.649104809992,86.55831114000466,54349.129041600005 2025-06-15,00:06:43.000,166,11071040,-795,0,1749946002,12670.642368499997,86.60060592000082,54349.07314464001 2025-06-15,00:06:44.000,166,11071048,-795,0,1749946003,12670.676050050002,86.63585157000489,54349.10808024 2025-06-15,00:06:45.000,166,11071063,-795,0,1749946004,12670.682786359997,86.6851954800004,54349.39455216 2025-06-15,00:06:46.000,166,11071001,-795,0,1749946005,12670.770358389993,86.71339199999784,54349.57621728001 2025-06-15,00:06:47.000,166,11070976,-795,0,1749946006,12670.864666729998,86.77683416999935,54349.52730744001 2025-06-15,00:06:48.000,166,11071017,-795,0,1749946007,12670.763622079998,86.81207982000342,54349.33865520001 2025-06-15,00:06:49.000,166,11071040,-795,0,1749946008,12670.804039939998,86.80503069000406,54349.1639772 2025-06-15,00:06:50.000,166,11071045,-795,0,1749946009,12670.871403039993,86.84732547000021,54349.247822640005 2025-06-15,00:06:51.000,166,11071032,-795,0,1749946010,12670.844457799998,86.86847285999829,54349.2338484 2025-06-15,00:06:52.000,166,11071001,-795,0,1749946011,12670.777094700003,86.91076764000172,54349.14301584001 2025-06-15,00:06:53.000,166,11071031,-795,0,1749946012,12670.804039939998,86.97420981000323,54349.15000296001 2025-06-15,00:06:54.000,166,11071026,-795,0,1749946013,12670.844457799998,87.0306028499981,54349.42948776 2025-06-15,00:06:55.000,166,11071013,-795,0,1749946014,12670.925293519998,87.05175024000346,54349.55525592001 2025-06-15,00:06:56.000,166,11071034,-795,0,1749946015,12670.891611969993,87.07289763000153,54349.59717864 2025-06-15,00:06:57.000,166,11070982,-795,0,1749946016,12670.891611969993,87.10814327999833,54349.59019152 2025-06-15,00:06:58.000,166,11070997,-795,0,1749946017,12670.857930419988,87.19978197000455,54349.20589992 2025-06-15,00:06:59.000,166,11071026,-795,0,1749946018,12670.898348279989,87.22797849000199,54349.19192568001 2025-06-15,00:07:00.000,166,11071018,-795,0,1749946019,12671.026338169999,87.31256805000157,54349.45044912 2025-06-15,00:07:01.000,166,11070997,-795,0,1749946020,12671.113910199994,87.40420674000052,54349.42250064 2025-06-15,00:07:02.000,166,11071003,-795,0,1749946021,12671.134119129994,87.35486282999773,54349.33865520001 2025-06-15,00:07:03.000,166,11071035,-795,0,1749946022,12671.134119129994,87.32666631000029,54349.583204400005 2025-06-15,00:07:04.000,166,11071046,-795,0,1749946023,12671.20148222999,87.36191196000436,54349.72294680001 2025-06-15,00:07:05.000,166,11071026,-795,0,1749946024,12671.24190008999,87.3901084800018,54349.67403696001 2025-06-15,00:07:06.000,166,11070996,-795,0,1749946025,12671.26210901999,87.40420674000052,54349.66006272 2025-06-15,00:07:07.000,166,11071028,-795,0,1749946026,12671.34294473999,87.49584542999946,54349.39455216 2025-06-15,00:07:08.000,166,11070999,-795,0,1749946027,12671.36315366999,87.49584542999946,54349.35262944 2025-06-15,00:07:09.000,166,11071035,-795,0,1749946028,12671.417044149995,87.48174717000074,54349.45743624001 2025-06-15,00:07:10.000,166,11071021,-795,0,1749946029,12671.44398938999,87.43240325999795,54349.49237184 2025-06-15,00:07:11.000,166,11071057,-795,0,1749946030,12671.396835219995,87.34781369999837,54349.38756504001 2025-06-15,00:07:12.000,166,11071048,-795,0,1749946031,12671.2486364,87.34076456999901,54349.45743624001 2025-06-15,00:07:13.000,166,11070942,-795,0,1749946032,12671.214954849995,87.33371543999965,54349.25480976 2025-06-15,00:07:14.000,166,11071017,-795,0,1749946033,12671.295790569995,87.34781369999837,54349.57621728001 2025-06-15,00:07:15.000,166,11070991,-795,0,1749946034,12671.356417359995,87.37601022000308,54349.66006272 2025-06-15,00:07:16.000,166,11071035,-795,0,1749946035,12671.295790569995,87.34076456999901,54349.28974536001 2025-06-15,00:07:17.000,166,11071003,-795,0,1749946036,12671.356417359995,87.31256805000157,54349.47141048 2025-06-15,00:07:18.000,166,11071047,-795,0,1749946037,12671.255372709995,87.32666631000029,54349.38057792 2025-06-15,00:07:19.000,166,11071000,-795,0,1749946038,12671.22169115999,87.32666631000029,54349.39455216 2025-06-15,00:07:20.000,166,11071022,-795,0,1749946039,12671.235163779995,87.38305935000244,54349.464423360005 2025-06-15,00:07:21.000,166,11071003,-795,0,1749946040,12671.26884533,87.39715761000116,54349.69499832001 2025-06-15,00:07:22.000,166,11070994,-795,0,1749946041,12671.22842747,87.39715761000116,54349.5482688 2025-06-15,00:07:23.000,166,11071047,-795,0,1749946042,12671.255372709995,87.41830499999924,54349.5482688 2025-06-15,00:07:24.000,166,11071017,-795,0,1749946043,12671.28905426,87.44650152000395,54349.59019152 2025-06-15,00:07:25.000,166,11071021,-795,0,1749946044,12671.315999499995,87.47469804000139,54349.513333200004 2025-06-15,00:07:26.000,166,11070993,-795,0,1749946045,12671.34968105,87.51699282000482,54349.61115288 2025-06-15,00:07:27.000,166,11071037,-795,0,1749946046,12671.39009891,87.57338585999969,54349.59019152 2025-06-15,00:07:28.000,166,11071023,-795,0,1749946047,12671.44398938999,87.62977890000184,54349.62512712001 2025-06-15,00:07:29.000,166,11071009,-795,0,1749946048,12671.49114356,87.66502454999863,54349.513333200004 2025-06-15,00:07:30.000,166,11070997,-795,0,1749946049,12671.48440724999,87.68617194000399,54349.65307560001 2025-06-15,00:07:31.000,166,11071006,-795,0,1749946050,12671.518088799996,87.72141759000078,54349.65307560001 2025-06-15,00:07:32.000,166,11071022,-795,0,1749946051,12671.477670939996,87.80600715000037,54349.57621728001 2025-06-15,00:07:33.000,166,11071000,-795,0,1749946052,12671.55177035,87.84125280000444,54349.55525592001 2025-06-15,00:07:34.000,166,11070990,-795,0,1749946053,12671.652815000001,87.89764583999931,54349.28974536001 2025-06-15,00:07:35.000,166,11070989,-795,0,1749946054,12671.787541199992,87.93289149000339,54349.43647488001 2025-06-15,00:07:36.000,166,11071040,-795,0,1749946055,12671.902058469997,88.00338279000425,54349.60416576001 2025-06-15,00:07:37.000,166,11070966,-795,0,1749946056,12671.908794779993,88.03157931000169,54349.60416576001 2025-06-15,00:07:38.000,166,11070982,-795,0,1749946057,12671.935740020002,88.13026713,54349.56224304 2025-06-15,00:07:39.000,166,11071008,-795,0,1749946058,12671.902058469997,88.13026713,54349.70897256 2025-06-15,00:07:40.000,166,11071025,-795,0,1749946059,12671.942476329998,88.1584636500047,54349.681024080004 2025-06-15,00:07:41.000,166,11070994,-795,0,1749946060,12671.955948950002,88.14436538999871,54349.82076648001 2025-06-15,00:07:42.000,166,11071019,-795,0,1749946061,12671.922267399998,88.17961104000278,54349.64608848001 2025-06-15,00:07:43.000,166,11071017,-795,0,1749946062,12671.989630499993,88.27124973000173,54349.57621728001 2025-06-15,00:07:44.000,166,11071006,-795,0,1749946063,12672.090675149993,88.31354450999788,54349.64608848001 2025-06-15,00:07:45.000,166,11070994,-795,0,1749946064,12672.110884079993,88.35583929000131,54349.66704984 2025-06-15,00:07:46.000,166,11070983,-795,0,1749946065,12672.043520979998,88.36288842000067,54349.61814 2025-06-15,00:07:47.000,166,11070981,-795,0,1749946066,12672.009839429993,88.41223233000346,54349.5482688 2025-06-15,00:07:48.000,166,11071021,-795,0,1749946067,12671.969421569993,88.41928146000282,54349.78583088 2025-06-15,00:07:49.000,166,11071028,-795,0,1749946068,12672.030048359993,88.4051832000041,54349.94653464 2025-06-15,00:07:50.000,166,11070995,-795,0,1749946069,12672.083938839998,88.45452710999962,54349.98845736001 2025-06-15,00:07:51.000,166,11071037,-795,0,1749946070,12672.030048359993,88.44747798000026,54349.83474072 2025-06-15,00:07:52.000,166,11071060,-795,0,1749946071,12672.023312049998,88.5391166699992,54349.583204400005 2025-06-15,00:07:53.000,166,11071028,-795,0,1749946072,12672.077202529988,88.5391166699992,54349.632114240005 2025-06-15,00:07:54.000,166,11071027,-795,0,1749946073,12672.144565629998,88.58141145000263,54349.84172784001 2025-06-15,00:07:55.000,166,11071057,-795,0,1749946074,12672.131093009993,88.59550971000135,54349.77884376 2025-06-15,00:07:56.000,166,11071045,-795,0,1749946075,12672.083938839998,88.66600101000222,54349.98845736001 2025-06-15,00:07:57.000,166,11071003,-795,0,1749946076,12672.043520979998,88.66600101000222,54349.967496000005 2025-06-15,00:07:58.000,166,11071017,-795,0,1749946077,12672.036784669988,88.69419752999966,54349.981470239996 2025-06-15,00:07:59.000,166,11071046,-795,0,1749946078,12672.117620389989,88.72239405000437,54350.0723028 2025-06-15,00:08:00.000,166,11071038,-795,0,1749946079,12672.124356699998,88.79288534999796,54350.04435432 2025-06-15,00:08:01.000,166,11071047,-795,0,1749946080,12672.218665039989,88.84222926000075,54349.869676320006 2025-06-15,00:08:02.000,166,11071045,-795,0,1749946081,12672.110884079993,88.9338679499997,54349.69499832001 2025-06-15,00:08:03.000,166,11071030,-795,0,1749946082,12672.238873969989,89.03960490000463,54349.79281800001 2025-06-15,00:08:04.000,166,11071006,-795,0,1749946083,12672.191719799994,89.04665403000399,54349.74390816001 2025-06-15,00:08:05.000,166,11071037,-795,0,1749946084,12672.198456109989,89.10304706999887,54350.12121264 2025-06-15,00:08:06.000,166,11071036,-795,0,1749946085,12672.211928729994,89.1453418500023,54350.16313536 2025-06-15,00:08:07.000,166,11071005,-795,0,1749946086,12672.225401349999,89.2087840200038,54350.19108384 2025-06-15,00:08:08.000,166,11071011,-795,0,1749946087,12672.238873969989,89.2440296700006,54350.05134144 2025-06-15,00:08:09.000,166,11070999,-795,0,1749946088,12672.353391239994,89.27222618999804,54349.97448312 2025-06-15,00:08:10.000,166,11071002,-795,0,1749946089,12672.292764449994,89.34976661999826,54349.967496000005 2025-06-15,00:08:11.000,166,11071014,-795,0,1749946090,12672.27929182999,89.42730704999849,54349.94653464 2025-06-15,00:08:12.000,166,11071038,-795,0,1749946091,12672.198456109989,89.4555035700032,54349.84172784001 2025-06-15,00:08:13.000,166,11071023,-795,0,1749946092,12672.191719799994,89.56124052000087,54349.95352176 2025-06-15,00:08:14.000,166,11071008,-795,0,1749946093,12672.218665039989,89.53304400000343,54350.07928992001 2025-06-15,00:08:15.000,166,11071037,-795,0,1749946094,12672.286028139999,89.51189660999808,54350.37973608 2025-06-15,00:08:16.000,166,11071031,-795,0,1749946095,12672.218665039989,89.53304400000343,54350.40768456 2025-06-15,00:08:17.000,166,11070919,-795,0,1749946096,12672.131093009993,89.56124052000087,54350.19108384 2025-06-15,00:08:18.000,166,11070951,-795,0,1749946097,12672.158038249989,89.56124052000087,54350.037367200006 2025-06-15,00:08:19.000,166,11071001,-795,0,1749946098,12672.131093009993,89.59648616999766,54350.10723840001 2025-06-15,00:08:20.000,166,11071057,-795,0,1749946099,12672.117620389989,89.68107573000452,54350.07928992001 2025-06-15,00:08:21.000,166,11071023,-755,0,1749946100,12671.989630499993,89.68812486000388,54349.92557328 2025-06-15,00:08:22.000,166,11070995,-795,0,1749946101,12671.942476329998,89.63878095000109,54349.85570208 2025-06-15,00:08:23.000,166,11071043,-795,0,1749946102,12672.003103119998,89.59648616999766,54350.2819164 2025-06-15,00:08:24.000,166,11071037,-795,0,1749946103,12672.009839429993,89.54009313000279,54350.39371032001 2025-06-15,00:08:25.000,166,11070911,-795,0,1749946104,12671.982894189998,89.52599487000407,54350.33781336 2025-06-15,00:08:26.000,166,11071022,-795,0,1749946105,12671.908794779993,89.49779834999936,54350.33082624 2025-06-15,00:08:27.000,166,11071031,-795,0,1749946106,12671.854904300002,89.51189660999808,54350.10025128 2025-06-15,00:08:28.000,166,11071041,-795,0,1749946107,12671.801013819997,89.51894574000471,54349.95352176 2025-06-15,00:08:29.000,166,11071009,-755,0,1749946108,12671.814486440002,89.54009313000279,54349.92557328 2025-06-15,00:08:30.000,166,11071009,-795,0,1749946109,12671.875113230002,89.53304400000343,54350.02339296 2025-06-15,00:08:31.000,166,11070985,-795,0,1749946110,12671.888585849993,89.48370009000064,54350.07928992001 2025-06-15,00:08:32.000,166,11071004,-795,0,1749946111,12671.585451899991,89.40615966000041,54349.81377936001 2025-06-15,00:08:33.000,166,11070987,-795,0,1749946112,12671.760595959997,89.37796314000298,54350.26794216 2025-06-15,00:08:34.000,166,11071032,-795,0,1749946113,12671.740387029997,89.37796314000298,54350.23300656 2025-06-15,00:08:35.000,166,11070964,-795,0,1749946114,12671.666287619992,89.37091401000362,54350.10025128 2025-06-15,00:08:36.000,166,11071032,-795,0,1749946115,12671.699969169997,89.38501227000233,54349.93954752001 2025-06-15,00:08:37.000,166,11071040,-795,0,1749946116,12671.605660829991,89.3920614000017,54349.918586160005 2025-06-15,00:08:38.000,166,11070999,-795,0,1749946117,12671.713441790002,89.41320878999977,54349.93954752001 2025-06-15,00:08:39.000,166,11071029,-795,0,1749946118,12671.673023930001,89.37796314000298,54349.87666344 2025-06-15,00:08:40.000,166,11071058,-795,0,1749946119,12671.753859650002,89.3568157500049,54350.11422552 2025-06-15,00:08:41.000,166,11070979,-795,0,1749946120,12671.679760239997,89.33566835999954,54350.26095504 2025-06-15,00:08:42.000,166,11071055,-795,0,1749946121,12671.545034039991,89.30747184000211,54349.95352176 2025-06-15,00:08:43.000,166,11071008,-795,0,1749946122,12671.619133449996,89.3427174899989,54350.09326416 2025-06-15,00:08:44.000,166,11071037,-795,0,1749946123,12671.646078689992,89.28632445000403,54350.10723840001 2025-06-15,00:08:45.000,166,11071016,-795,0,1749946124,12671.652815000001,89.32157010000083,54350.10723840001 2025-06-15,00:08:46.000,166,11071035,-795,0,1749946125,12671.686496549992,89.28632445000403,54350.11422552 2025-06-15,00:08:47.000,166,11071044,-795,0,1749946126,12671.659551309996,89.30747184000211,54350.06531568 2025-06-15,00:08:48.000,166,11071053,-795,0,1749946127,12671.646078689992,89.3427174899989,54349.967496000005 2025-06-15,00:08:49.000,166,11071031,-795,0,1749946128,12671.679760239997,89.3427174899989,54350.12121264 2025-06-15,00:08:50.000,166,11070999,-795,0,1749946129,12671.605660829991,89.23698054000124,54350.253967920005 2025-06-15,00:08:51.000,166,11071040,-795,0,1749946130,12671.518088799996,89.26517705999868,54350.253967920005 2025-06-15,00:08:52.000,166,11071040,-795,0,1749946131,12671.36315366999,89.19468575999781,54350.06531568 2025-06-15,00:08:53.000,166,11070997,-795,0,1749946132,12671.32947212,89.21583315000316,54350.17012248 2025-06-15,00:08:54.000,166,11071027,-555,0,1749946133,12671.396835219995,89.23698054000124,54350.07928992001 2025-06-15,00:08:55.000,166,11071028,-795,0,1749946134,12671.36315366999,89.2087840200038,54350.07928992001 2025-06-15,00:08:56.000,166,11071057,-795,0,1749946135,12671.30252687999,89.16648924000037,54350.10025128 2025-06-15,00:08:57.000,166,11070962,-795,0,1749946136,12671.16106436999,89.15944011000101,54349.87666344 2025-06-15,00:08:58.000,166,11071000,-795,0,1749946137,12671.134119129994,89.12419446000422,54349.96050888001 2025-06-15,00:08:59.000,166,11071061,-795,0,1749946138,12671.03981078999,89.07485055000143,54350.24698080001 2025-06-15,00:09:00.000,166,11071002,-795,0,1749946139,12670.972447689994,89.05370316000335,54350.205058080006 2025-06-15,00:09:01.000,166,11071003,-795,0,1749946140,12670.783831009998,89.032555769998,54350.0723028 2025-06-15,00:09:02.000,166,11071024,-795,0,1749946141,12670.729940529993,88.9973101200012,54349.91159904001 2025-06-15,00:09:03.000,166,11071035,-795,0,1749946142,12670.763622079998,89.032555769998,54349.848714960004 2025-06-15,00:09:04.000,166,11071039,-795,0,1749946143,12670.736676840002,88.9973101200012,54349.95352176 2025-06-15,00:09:05.000,166,11070976,-795,0,1749946144,12670.669313739993,89.01140837999992,54349.91159904001 2025-06-15,00:09:06.000,166,11071004,-795,0,1749946145,12670.676050050002,88.97616273000313,54349.8277536 2025-06-15,00:09:07.000,166,11071018,-795,0,1749946146,12670.622159569997,88.97616273000313,54349.750895280005 2025-06-15,00:09:08.000,166,11071041,-795,0,1749946147,12670.608686949992,88.94796620999841,54349.88365056 2025-06-15,00:09:09.000,166,11071039,-795,0,1749946148,12670.581741709997,88.91272056000162,54350.037367200006 2025-06-15,00:09:10.000,166,11071054,-795,0,1749946149,12670.615423260002,88.84927839000011,54350.037367200006 2025-06-15,00:09:11.000,166,11071043,-795,0,1749946150,12670.548060159992,88.82108187000267,54349.97448312 2025-06-15,00:09:12.000,166,11071050,-795,0,1749946151,12670.494169680002,88.79288534999796,54349.48538472001 2025-06-15,00:09:13.000,166,11070988,-795,0,1749946152,12670.568269089992,88.83518013000139,54349.59717864 2025-06-15,00:09:14.000,166,11071034,-795,0,1749946153,12670.642368499997,88.7999344800046,54349.69499832001 2025-06-15,00:09:15.000,166,11071050,-795,0,1749946154,12670.426806579992,88.77878708999924,54349.40852640001 2025-06-15,00:09:16.000,166,11071018,-795,0,1749946155,12670.440279199996,88.70124665999901,54349.59717864 2025-06-15,00:09:17.000,166,11071034,-795,0,1749946156,12670.325761929991,88.65895188000286,54349.72294680001 2025-06-15,00:09:18.000,166,11071040,-795,0,1749946157,12670.33249824,88.62370622999879,54349.72294680001 2025-06-15,00:09:19.000,166,11071052,-795,0,1749946158,12670.27187145,88.57436232000327,54349.84172784001 2025-06-15,00:09:20.000,166,11071053,-795,0,1749946159,12670.20450834999,88.56026406000456,54349.71595968 2025-06-15,00:09:21.000,166,11070994,-715,0,1749946160,12670.11020001,88.57436232000327,54349.50634608001 2025-06-15,00:09:22.000,166,11071018,-795,0,1749946161,12669.914847019994,88.53206753999984,54349.198912800006 2025-06-15,00:09:23.000,166,11071017,-795,0,1749946162,12669.834011299994,88.53206753999984,54349.35961656001 2025-06-15,00:09:24.000,166,11071057,-795,0,1749946163,12669.685812479998,88.51796928000113,54349.3037196 2025-06-15,00:09:25.000,166,11071053,-795,0,1749946164,12669.618449379988,88.48977276000369,54349.681024080004 2025-06-15,00:09:26.000,166,11071070,-795,0,1749946165,12669.631921999993,88.45452710999962,54349.59717864 2025-06-15,00:09:27.000,166,11071058,-795,0,1749946166,12669.544349969998,88.44747798000026,54349.59019152 2025-06-15,00:09:28.000,166,11071024,-795,0,1749946167,12669.470250559993,88.39108493999811,54349.40852640001 2025-06-15,00:09:29.000,166,11070917,-795,0,1749946168,12669.470250559993,88.42633059000218,54349.33865520001 2025-06-15,00:09:30.000,166,11071016,-795,0,1749946169,12669.409623769992,88.46862536999834,54349.17096432001 2025-06-15,00:09:31.000,166,11070999,-795,0,1749946170,12669.409623769992,88.44747798000026,54349.177951440004 2025-06-15,00:09:32.000,166,11071034,-795,0,1749946171,12669.348996979992,88.44747798000026,54348.912440880005 2025-06-15,00:09:33.000,166,11071032,-795,0,1749946172,12669.416360080002,88.42633059000218,54349.01724768 2025-06-15,00:09:34.000,166,11071046,-795,0,1749946173,12669.436569010002,88.34879016000195,54349.3037196 2025-06-15,00:09:35.000,166,11071045,-795,0,1749946174,12669.416360080002,88.32059364000452,54349.40153928 2025-06-15,00:09:36.000,166,11071065,-795,0,1749946175,12669.423096389997,88.28534799000045,54349.32468096 2025-06-15,00:09:37.000,166,11071039,-795,0,1749946176,12669.355733290002,88.27829886000109,54349.28974536001 2025-06-15,00:09:38.000,166,11071019,-795,0,1749946177,12669.342260669997,88.29944624999916,54348.9892992 2025-06-15,00:09:39.000,166,11071047,-795,0,1749946178,12669.207534469992,88.28534799000045,54348.89846664 2025-06-15,00:09:40.000,166,11071022,-795,0,1749946179,12669.221007089996,88.28534799000045,54348.87750528 2025-06-15,00:09:41.000,166,11070999,-795,0,1749946180,12669.03239041,88.24305321000429,54348.81462120001 2025-06-15,00:09:42.000,166,11071014,-795,0,1749946181,12668.95155469,88.2289549499983,54348.80763408001 2025-06-15,00:09:43.000,166,11071048,-795,0,1749946182,12668.938082069995,88.18666017000214,54349.10109312001 2025-06-15,00:09:44.000,166,11071039,-795,0,1749946183,12668.998708859996,88.1584636500047,54349.177951440004 2025-06-15,00:09:45.000,166,11070933,-795,0,1749946184,12668.8909279,88.1584636500047,54349.12205448001 2025-06-15,00:09:46.000,166,11071037,-795,0,1749946185,12668.80335586999,88.20780756000022,54349.031221920006 2025-06-15,00:09:47.000,166,11071069,-795,0,1749946186,12668.68210228999,88.25715147000301,54348.81462120001 2025-06-15,00:09:48.000,166,11071066,-795,0,1749946187,12668.614739189994,88.23600407999766,54348.68885304001 2025-06-15,00:09:49.000,166,11071024,-795,0,1749946188,12668.60126656999,88.22190581999894,54348.75872424 2025-06-15,00:09:50.000,166,11070980,-795,0,1749946189,12668.587793949999,88.25010234000365,54348.744750000005 2025-06-15,00:09:51.000,166,11071035,-795,0,1749946190,12668.432858819993,88.23600407999766,54348.48622656 2025-06-15,00:09:52.000,166,11071026,-795,0,1749946191,12668.473276679993,88.23600407999766,54348.80064696 2025-06-15,00:09:53.000,166,11071055,-795,0,1749946192,12668.459804059989,88.23600407999766,54348.87750528 2025-06-15,00:09:54.000,166,11071012,-795,0,1749946193,12668.480012989989,88.27124973000173,54348.8495568 2025-06-15,00:09:55.000,166,11071041,-795,0,1749946194,12668.493485609994,88.25010234000365,54348.89147952 2025-06-15,00:09:56.000,166,11071012,-795,0,1749946195,12668.513694539994,88.29944624999916,54348.63295608 2025-06-15,00:09:57.000,166,11071023,-795,0,1749946196,12668.500221919989,88.26420060000237,54348.56308488 2025-06-15,00:09:58.000,166,11071007,-795,0,1749946197,12668.554112399994,88.30649537999852,54348.52116216001 2025-06-15,00:09:59.000,166,11071022,-795,0,1749946198,12668.675365979994,88.2923971199998,54348.6050076 2025-06-15,00:10:00.000,166,11071018,-795,0,1749946199,12668.715783839994,88.23600407999766,54348.625968960005 2025-06-15,00:10:01.000,166,11071043,-795,0,1749946200,12668.668629669999,88.21485668999958,54348.77269848 2025-06-15,00:10:02.000,166,11071041,-795,0,1749946201,12668.520430849989,88.20075843000086,54348.48622656 2025-06-15,00:10:03.000,166,11071016,-795,0,1749946202,12668.574321329994,88.18666017000214,54348.59103336 2025-06-15,00:10:04.000,166,11071085,-795,0,1749946203,12668.648420739999,88.1937093000015,54348.56308488 2025-06-15,00:10:05.000,166,11071054,-795,0,1749946204,12668.70904753,88.18666017000214,54348.43731672 2025-06-15,00:10:06.000,166,11071012,-795,0,1749946205,12668.76967432,88.16551278000406,54348.38840688 2025-06-15,00:10:07.000,166,11071068,-795,0,1749946206,12668.72252014999,88.13026713,54348.36744552 2025-06-15,00:10:08.000,166,11071045,-795,0,1749946207,12668.655157049994,88.08797235000384,54348.26263872001 2025-06-15,00:10:09.000,166,11071056,-795,0,1749946208,12668.70231121999,88.01748105000297,54348.66789168001 2025-06-15,00:10:10.000,166,11071019,-795,0,1749946209,12668.628211809999,88.00338279000425,54348.43032960001 2025-06-15,00:10:11.000,166,11071021,-795,0,1749946210,12668.68210228999,87.89059670999995,54348.528149280006 2025-06-15,00:10:12.000,166,11071005,-795,0,1749946211,12668.62147549999,87.90469496999867,54348.35347128001 2025-06-15,00:10:13.000,166,11071045,-795,0,1749946212,12668.655157049994,87.91879323000467,54348.192767520006 2025-06-15,00:10:14.000,166,11071058,-795,0,1749946213,12668.72252014999,87.86944932000188,54348.27661296 2025-06-15,00:10:15.000,166,11071015,-795,0,1749946214,12668.796619559995,87.8483019300038,54348.31154856001 2025-06-15,00:10:16.000,166,11071025,-795,0,1749946215,12668.66189335999,87.86944932000188,54348.122896320005 2025-06-15,00:10:17.000,166,11071058,-795,0,1749946216,12668.796619559995,87.78485976000229,54348.13687056001 2025-06-15,00:10:18.000,166,11071043,-795,0,1749946217,12668.76967432,87.77076150000357,54348.220716 2025-06-15,00:10:19.000,166,11071004,-795,0,1749946218,12668.796619559995,87.76371237000421,54348.23469024001 2025-06-15,00:10:20.000,166,11071060,-795,0,1749946219,12668.837037419995,87.82010540999909,54348.28360008001 2025-06-15,00:10:21.000,166,11071061,-795,0,1749946220,12668.92460944999,87.82010540999909,54348.290587200005 2025-06-15,00:10:22.000,166,11071063,-795,0,1749946221,12668.93134576,87.86240019000252,54348.004115280004 2025-06-15,00:10:23.000,166,11071048,-795,0,1749946222,12669.04586302999,87.82715453999845,54347.99014104 2025-06-15,00:10:24.000,166,11071007,-795,0,1749946223,12669.200798159996,87.8835475800006,54348.17879328 2025-06-15,00:10:25.000,166,11070944,-795,0,1749946224,12669.274897570001,87.8835475800006,54348.18578040001 2025-06-15,00:10:26.000,166,11070985,-795,0,1749946225,12669.194061850001,87.95403888000146,54347.92725696001 2025-06-15,00:10:27.000,166,11071026,-795,0,1749946226,12669.470250559993,87.91879323000467,54348.19975464 2025-06-15,00:10:28.000,166,11071039,-795,0,1749946227,12669.524141039998,87.86944932000188,54348.192767520006 2025-06-15,00:10:29.000,166,11071059,-795,0,1749946228,12669.598240449988,87.82010540999909,54348.241677360005 2025-06-15,00:10:30.000,166,11071037,-795,0,1749946229,12669.692548789993,87.84125280000444,54348.34648416 2025-06-15,00:10:31.000,166,11071013,-795,0,1749946230,12669.753175579994,87.79895802000101,54348.01808952001 2025-06-15,00:10:32.000,166,11071005,-795,0,1749946231,12669.753175579994,87.76371237000421,54347.91328272 2025-06-15,00:10:33.000,166,11071060,-795,0,1749946232,12669.800329749989,87.68617194000399,54347.87834712001 2025-06-15,00:10:34.000,166,11070992,-795,0,1749946233,12669.92158332999,87.62977890000184,54347.96219256 2025-06-15,00:10:35.000,166,11071045,-795,0,1749946234,12669.98221011999,87.51699282000482,54347.86437288 2025-06-15,00:10:36.000,166,11071044,-795,0,1749946235,12670.00915536,87.43945239000459,54348.004115280004 2025-06-15,00:10:37.000,166,11071032,-795,0,1749946236,12670.02936429,87.32666631000029,54347.92026984 2025-06-15,00:10:38.000,166,11071047,-795,0,1749946237,12670.10346369999,87.19273283999792,54347.93424408 2025-06-15,00:10:39.000,166,11071018,-795,0,1749946238,12670.339234549996,87.17158544999984,54347.96219256 2025-06-15,00:10:40.000,166,11071028,-795,0,1749946239,12670.561532779997,87.23502762000135,54347.75257896 2025-06-15,00:10:41.000,166,11071039,-795,0,1749946240,12670.709731599993,87.31256805000157,54347.73161760001 2025-06-15,00:10:42.000,166,11071028,-795,0,1749946241,12670.655841120002,87.34781369999837,54347.52899112 2025-06-15,00:10:43.000,166,11071052,-795,0,1749946242,12670.763622079998,87.41830499999924,54347.61283656001 2025-06-15,00:10:44.000,166,11070995,-795,0,1749946243,12670.756885770003,87.44650152000395,54347.738604720005 2025-06-15,00:10:45.000,166,11071041,-795,0,1749946244,12670.736676840002,87.46764891000203,54347.92725696001 2025-06-15,00:10:46.000,166,11071032,-795,0,1749946245,12670.804039939998,87.46059978000267,54348.171806160004 2025-06-15,00:10:47.000,166,11071039,-795,0,1749946246,12670.817512559988,87.45355065000331,54348.10193496 2025-06-15,00:10:48.000,166,11071042,-795,0,1749946247,12670.817512559988,87.49584542999946,54348.05302512 2025-06-15,00:10:49.000,166,11071002,-795,0,1749946248,12670.925293519998,87.46764891000203,54347.92026984 2025-06-15,00:10:50.000,166,11071033,-795,0,1749946249,12670.938766139989,87.5381402100029,54347.98315392 2025-06-15,00:10:51.000,166,11071069,-795,0,1749946250,12671.026338169999,87.50994368999818,54347.88533424 2025-06-15,00:10:52.000,166,11071061,-795,0,1749946251,12670.992656619994,87.49584542999946,54347.74559184 2025-06-15,00:10:53.000,166,11071085,-795,0,1749946252,12671.10717389,87.48174717000074,54347.79450168 2025-06-15,00:10:54.000,166,11071007,-795,0,1749946253,12671.16106436999,87.47469804000139,54348.171806160004 2025-06-15,00:10:55.000,166,11071030,-795,0,1749946254,12671.12064650999,87.4887963000001,54348.06001224 2025-06-15,00:10:56.000,166,11071053,-795,0,1749946255,12671.28231794999,87.55223847000161,54348.19975464 2025-06-15,00:10:57.000,166,11070989,-795,0,1749946256,12671.38336259999,87.64387716000056,54348.10892208 2025-06-15,00:10:58.000,166,11070948,-795,0,1749946257,12671.504616179991,87.72141759000078,54347.89930848001 2025-06-15,00:10:59.000,166,11071044,-795,0,1749946258,12671.666287619992,87.74961410999822,54347.9412312 2025-06-15,00:11:00.000,166,11071003,-795,0,1749946259,12671.706705479992,87.77076150000357,54347.96219256 2025-06-15,00:11:01.000,166,11071046,-795,0,1749946260,12671.693232860001,87.79190889000165,54347.89930848001 2025-06-15,00:11:02.000,166,11071014,-795,0,1749946261,12671.679760239997,87.8342036699978,54348.0111024 2025-06-15,00:11:03.000,166,11071035,-795,0,1749946262,12671.868376919992,87.8483019300038,54348.192767520006 2025-06-15,00:11:04.000,166,11071018,-795,0,1749946263,12672.003103119998,87.92584236000403,54348.31154856001 2025-06-15,00:11:05.000,166,11071022,-795,0,1749946264,12672.117620389989,88.02453018000233,54348.31154856001 2025-06-15,00:11:06.000,166,11071022,-795,0,1749946265,12672.205192419999,88.05272669999977,54348.06001224 2025-06-15,00:11:07.000,166,11071027,-795,0,1749946266,12672.292764449994,88.10207061000256,54347.94821832001 2025-06-15,00:11:08.000,166,11071013,-795,0,1749946267,12672.353391239994,88.13026713,54347.99014104 2025-06-15,00:11:09.000,166,11071011,-795,0,1749946268,12672.40054540999,88.10207061000256,54348.12988344 2025-06-15,00:11:10.000,166,11071046,-795,0,1749946269,12672.44096326999,88.11616887000127,54348.241677360005 2025-06-15,00:11:11.000,166,11071045,-795,0,1749946270,12672.40728172,88.13731625999935,54348.38840688 2025-06-15,00:11:12.000,166,11071049,-795,0,1749946271,12672.454435889995,88.1584636500047,54348.31853568 2025-06-15,00:11:13.000,166,11070975,-795,0,1749946272,12672.58242577999,88.1937093000015,54348.4652652 2025-06-15,00:11:14.000,166,11071015,-795,0,1749946273,12672.71041567,88.20780756000022,54348.48622656 2025-06-15,00:11:15.000,166,11071029,-795,0,1749946274,12672.703679359991,88.20075843000086,54348.23469024001 2025-06-15,00:11:16.000,166,11070993,-795,0,1749946275,12672.7306246,88.17256191000342,54348.29757432 2025-06-15,00:11:17.000,166,11071043,-795,0,1749946276,12672.5285353,88.16551278000406,54348.122896320005 2025-06-15,00:11:18.000,166,11071026,-795,0,1749946277,12672.575689469995,88.17961104000278,54348.18578040001 2025-06-15,00:11:19.000,166,11070978,-795,0,1749946278,12672.64305256999,88.14436538999871,54348.360458400006 2025-06-15,00:11:20.000,166,11071055,-795,0,1749946279,12672.58242577999,88.1937093000015,54348.625968960005 2025-06-15,00:11:21.000,166,11071047,-795,0,1749946280,12672.68347042999,88.17961104000278,54348.59103336 2025-06-15,00:11:22.000,166,11071073,-795,0,1749946281,12672.555480539995,88.22190581999894,54348.395394 2025-06-15,00:11:23.000,166,11071035,-795,0,1749946282,12672.50159005999,88.23600407999766,54348.45129096001 2025-06-15,00:11:24.000,166,11071026,-795,0,1749946283,12672.42075433999,88.28534799000045,54348.03206376 2025-06-15,00:11:25.000,166,11071012,-795,0,1749946284,12672.44096326999,88.35583929000131,54348.26962584 2025-06-15,00:11:26.000,166,11071001,-795,0,1749946285,12672.494853749995,88.41223233000346,54348.37443264 2025-06-15,00:11:27.000,166,11071063,-795,0,1749946286,12672.50159005999,88.45452710999962,54348.4652652 2025-06-15,00:11:28.000,166,11071034,-795,0,1749946287,12672.46790851,88.5391166699992,54348.42334248 2025-06-15,00:11:29.000,166,11071019,-795,0,1749946288,12672.393809099995,88.51796928000113,54348.43032960001 2025-06-15,00:11:30.000,166,11070978,-795,0,1749946289,12672.414018029995,88.59550971000135,54348.43731672 2025-06-15,00:11:31.000,166,11071000,-795,0,1749946290,12672.33991861999,88.70124665999901,54348.45129096001 2025-06-15,00:11:32.000,166,11071030,-795,0,1749946291,12672.353391239994,88.73649231000309,54348.37443264 2025-06-15,00:11:33.000,166,11070989,-795,0,1749946292,12672.373600169994,88.7505905700018,54348.08796072 2025-06-15,00:11:34.000,166,11071039,-795,0,1749946293,12672.44096326999,88.79288534999796,54348.23469024001 2025-06-15,00:11:35.000,166,11071014,-795,0,1749946294,12672.48811744,88.75763970000116,54348.38141976001 2025-06-15,00:11:36.000,166,11071000,-795,0,1749946295,12672.50159005999,88.75763970000116,54348.33250992001 2025-06-15,00:11:37.000,166,11070972,-795,0,1749946296,12672.414018029995,88.80698361000395,54348.37443264 2025-06-15,00:11:38.000,166,11070968,-795,0,1749946297,12672.333182309994,88.74354144000245,54348.43032960001 2025-06-15,00:11:39.000,166,11070972,-795,0,1749946298,12672.34665493,88.80698361000395,54348.409368240005 2025-06-15,00:11:40.000,166,11071027,-795,0,1749946299,12672.40054540999,88.8986223000029,54348.528149280006 2025-06-15,00:11:41.000,166,11071012,-795,0,1749946300,12672.33991861999,88.9338679499997,54348.52116216001 2025-06-15,00:11:42.000,166,11070999,-795,0,1749946301,12672.232137659994,88.87042577999819,54348.16481904001 2025-06-15,00:11:43.000,166,11071050,-795,0,1749946302,12672.29950075999,88.83518013000139,54348.290587200005 2025-06-15,00:11:44.000,166,11071031,-795,0,1749946303,12672.178247179989,88.85632751999947,54348.48622656 2025-06-15,00:11:45.000,166,11070960,-795,0,1749946304,12672.137829319989,88.87042577999819,54348.47923944001 2025-06-15,00:11:46.000,166,11070978,-795,0,1749946305,12672.171510869994,88.83518013000139,54348.38840688 2025-06-15,00:11:47.000,166,11071016,-795,0,1749946306,12672.070466219993,88.85632751999947,54348.61898184001 2025-06-15,00:11:48.000,166,11071024,-795,0,1749946307,12672.124356699998,88.8986223000029,54348.63994320001 2025-06-15,00:11:49.000,166,11071010,-795,0,1749946308,12672.151301939994,88.91976969000098,54348.695840160006 2025-06-15,00:11:50.000,166,11071037,-795,0,1749946309,12672.211928729994,88.8986223000029,54348.80064696 2025-06-15,00:11:51.000,166,11071065,-795,0,1749946310,12672.131093009993,88.96911360000377,54348.50020080001 2025-06-15,00:11:52.000,166,11070995,-795,0,1749946311,12672.050257289993,89.00435925000056,54348.33250992001 2025-06-15,00:11:53.000,166,11070954,-795,0,1749946312,12672.090675149993,89.01140837999992,54348.47225232001 2025-06-15,00:11:54.000,166,11070965,-795,0,1749946313,12672.252346589994,89.07485055000143,54348.625968960005 2025-06-15,00:11:55.000,166,11071049,-795,0,1749946314,12672.252346589994,89.0959979399995,54348.59103336 2025-06-15,00:11:56.000,166,11071026,-795,0,1749946315,12672.286028139999,89.1453418500023,54348.8495568 2025-06-15,00:11:57.000,166,11071034,-795,0,1749946316,12672.252346589994,89.13829272000294,54348.82859544 2025-06-15,00:11:58.000,166,11071044,-795,0,1749946317,12672.252346589994,89.13829272000294,54348.81462120001 2025-06-15,00:11:59.000,166,11071060,-795,0,1749946318,12672.25908289999,89.15944011000101,54348.98231208001 2025-06-15,00:12:00.000,166,11071053,-795,0,1749946319,12672.29950075999,89.18763662999845,54348.82160832 2025-06-15,00:12:01.000,166,11071020,-795,0,1749946320,12672.25908289999,89.18058749999909,54348.70282728 2025-06-15,00:12:02.000,166,11071031,-795,0,1749946321,12672.306237069999,89.25107879999996,54348.66090456 2025-06-15,00:12:03.000,166,11071019,-795,0,1749946322,12672.286028139999,89.25107879999996,54348.66090456 2025-06-15,00:12:04.000,166,11071041,-795,0,1749946323,12672.36686386,89.22288228000252,54348.674878800004 2025-06-15,00:12:05.000,166,11071055,-795,0,1749946324,12672.34665493,89.18763662999845,54349.03820904 2025-06-15,00:12:06.000,166,11071005,-795,0,1749946325,12672.393809099995,89.22993141000188,54349.10109312001 2025-06-15,00:12:07.000,166,11071044,-795,0,1749946326,12672.38033647999,89.2440296700006,54349.07314464001 2025-06-15,00:12:08.000,166,11071045,-795,0,1749946327,12672.33991861999,89.25812792999932,54348.87051816 2025-06-15,00:12:09.000,166,11071030,-795,0,1749946328,12672.373600169994,89.25107879999996,54348.793659840005 2025-06-15,00:12:10.000,166,11070983,-795,0,1749946329,12672.40054540999,89.2440296700006,54348.674878800004 2025-06-15,00:12:11.000,166,11071019,-795,0,1749946330,12672.42075433999,89.30042271000275,54348.68186592 2025-06-15,00:12:12.000,166,11071063,-795,0,1749946331,12672.44096326999,89.33566835999954,54348.63295608 2025-06-15,00:12:13.000,166,11071041,-795,0,1749946332,12672.454435889995,89.3568157500049,54348.65391744 2025-06-15,00:12:14.000,166,11071044,-795,0,1749946333,12672.44769958,89.32157010000083,54348.94038936 2025-06-15,00:12:15.000,166,11071019,-795,0,1749946334,12672.515062679995,89.30747184000211,54349.05218328001 2025-06-15,00:12:16.000,166,11071026,-795,0,1749946335,12672.58242577999,89.33566835999954,54349.010260560004 2025-06-15,00:12:17.000,166,11070996,-795,0,1749946336,12672.66326149999,89.33566835999954,54349.05218328001 2025-06-15,00:12:18.000,166,11071038,-795,0,1749946337,12672.66326149999,89.3568157500049,54348.47923944001 2025-06-15,00:12:19.000,166,11071040,-795,0,1749946338,12672.764306149991,89.34976661999826,54348.52116216001 2025-06-15,00:12:20.000,166,11071027,-795,0,1749946339,12672.899032349997,89.3568157500049,54348.75872424 2025-06-15,00:12:21.000,166,11071010,-795,0,1749946340,12672.885559729992,89.3920614000017,54348.7796856 2025-06-15,00:12:22.000,166,11071028,-795,0,1749946341,12672.912504970001,89.3920614000017,54348.75872424 2025-06-15,00:12:23.000,166,11071033,-795,0,1749946342,12672.959659139997,89.39911053000105,54348.94038936 2025-06-15,00:12:24.000,166,11070996,-795,0,1749946343,12673.020285929997,89.39911053000105,54348.9892992 2025-06-15,00:12:25.000,166,11071069,-795,0,1749946344,12673.141539509998,89.39911053000105,54348.98231208001 2025-06-15,00:12:26.000,166,11071021,-795,0,1749946345,12673.181957369998,89.3920614000017,54348.99628632 2025-06-15,00:12:27.000,166,11071047,-795,0,1749946346,12673.208902609993,89.44140531000448,54348.919428 2025-06-15,00:12:28.000,166,11071028,-795,0,1749946347,12673.235847849988,89.43435617999785,54348.73776288001 2025-06-15,00:12:29.000,166,11071026,-795,0,1749946348,12673.249320469993,89.49074922,54348.744750000005 2025-06-15,00:12:30.000,166,11071024,-795,0,1749946349,12673.323419879998,89.44845444000384,54348.82160832 2025-06-15,00:12:31.000,166,11071035,-795,0,1749946350,12673.289738329993,89.46255270000256,54348.842569680004 2025-06-15,00:12:32.000,166,11070994,-795,0,1749946351,12673.256056779988,89.49074922,54348.88449240001 2025-06-15,00:12:33.000,166,11070984,-795,0,1749946352,12673.330156189993,89.52599487000407,54348.89147952 2025-06-15,00:12:34.000,166,11071028,-795,0,1749946353,12673.424464529999,89.49074922,54348.90545376001 2025-06-15,00:12:35.000,166,11071036,-795,0,1749946354,12673.424464529999,89.52599487000407,54348.842569680004 2025-06-15,00:12:36.000,166,11070995,-795,0,1749946355,12673.410991909994,89.46960183000192,54348.507187920004 2025-06-15,00:12:37.000,166,11071002,-795,0,1749946356,12673.417728219989,89.49779834999936,54348.56308488 2025-06-15,00:12:38.000,166,11070984,-795,0,1749946357,12673.49856393999,89.52599487000407,54348.61199472 2025-06-15,00:12:39.000,166,11071010,-795,0,1749946358,12673.55919072999,89.5541913900015,54348.73776288001 2025-06-15,00:12:40.000,166,11071025,-795,0,1749946359,12673.62655383,89.51189660999808,54348.744750000005 2025-06-15,00:12:41.000,166,11070978,-795,0,1749946360,12673.6063449,89.51894574000471,54348.919428 2025-06-15,00:12:42.000,166,11071044,-795,0,1749946361,12673.57939965999,89.50484747999872,54348.75872424 2025-06-15,00:12:43.000,166,11071040,-795,0,1749946362,12673.58613597,89.56124052000087,54348.82160832 2025-06-15,00:12:44.000,166,11071011,-795,0,1749946363,12673.673707999995,89.49779834999936,54348.842569680004 2025-06-15,00:12:45.000,166,11070945,-795,0,1749946364,12673.70738955,89.57533877999958,54348.68186592 2025-06-15,00:12:46.000,166,11071006,-795,0,1749946365,12673.754543719995,89.57533877999958,54348.7098144 2025-06-15,00:12:47.000,166,11071039,-795,0,1749946366,12673.72759848,89.64583008000045,54348.68186592 2025-06-15,00:12:48.000,166,11071050,-795,0,1749946367,12673.74780741,89.67402659999789,54348.66789168001 2025-06-15,00:12:49.000,166,11071006,-795,0,1749946368,12673.875797299996,89.70927225000196,54348.87750528 2025-06-15,00:12:50.000,166,11071025,-795,0,1749946369,12673.896006229996,89.70927225000196,54348.961350720005 2025-06-15,00:12:51.000,166,11071043,-795,0,1749946370,12673.86906099,89.73041964000004,54348.919428 2025-06-15,00:12:52.000,166,11071049,-795,0,1749946371,12673.855588369996,89.71632138000132,54348.75872424 2025-06-15,00:12:53.000,166,11071036,-795,0,1749946372,12673.90947885,89.78681268000219,54348.82160832 2025-06-15,00:12:54.000,166,11071049,-795,0,1749946373,12674.057677669996,89.82910745999834,54348.75872424 2025-06-15,00:12:55.000,166,11071038,-795,0,1749946374,12674.098095529996,89.87845137000113,54348.76571136001 2025-06-15,00:12:56.000,166,11070996,-795,0,1749946375,12674.178931249997,89.90664788999857,54348.80763408001 2025-06-15,00:12:57.000,166,11070928,-795,0,1749946376,12674.084622909992,89.90664788999857,54348.70282728 2025-06-15,00:12:58.000,166,11070937,-795,0,1749946377,12674.131777080001,89.89959875999921,54348.94038936 2025-06-15,00:12:59.000,166,11071028,-795,0,1749946378,12674.145249699992,89.96304093000072,54348.97532496001 2025-06-15,00:13:00.000,166,11071022,-795,0,1749946379,12674.232821730002,89.94189354000264,54348.97532496001 2025-06-15,00:13:01.000,166,11070990,-795,0,1749946380,12674.125040769992,89.99123744999815,54348.89147952 2025-06-15,00:13:02.000,166,11071026,-795,0,1749946381,12674.098095529996,90.0476304900003,54348.61199472 2025-06-15,00:13:03.000,166,11071032,-795,0,1749946382,12674.118304459997,90.08287614000437,54348.65391744 2025-06-15,00:13:04.000,166,11071037,-795,0,1749946383,12674.165458629992,90.10402353000245,54348.793659840005 2025-06-15,00:13:05.000,166,11070973,-795,0,1749946384,12674.158722319997,90.11812179000117,54348.68186592 2025-06-15,00:13:06.000,166,11071009,-795,0,1749946385,12674.199140179997,90.1463183099986,54348.625968960005 2025-06-15,00:13:07.000,166,11071027,-795,0,1749946386,12674.098095529996,90.1463183099986,54348.73776288001 2025-06-15,00:13:08.000,166,11071012,-795,0,1749946387,12674.131777080001,90.09697440000309,54348.75173712 2025-06-15,00:13:09.000,166,11071022,-795,0,1749946388,12674.044205049991,90.11812179000117,54348.744750000005 2025-06-15,00:13:10.000,166,11070992,-795,0,1749946389,12674.138513389997,90.13926917999925,54348.92641512 2025-06-15,00:13:11.000,166,11071023,-795,0,1749946390,12674.131777080001,90.22385873999883,54348.78667272001 2025-06-15,00:13:12.000,166,11071011,-795,0,1749946391,12673.90274253999,90.23795700000483,54348.34648416 2025-06-15,00:13:13.000,166,11070967,-795,0,1749946392,12673.90947885,90.25205526000354,54348.59103336 2025-06-15,00:13:14.000,166,11071021,-795,0,1749946393,12673.997050879996,90.2591043900029,54348.65391744 2025-06-15,00:13:15.000,166,11071050,-795,0,1749946394,12673.88926992,90.31549742999778,54348.63994320001 2025-06-15,00:13:16.000,166,11071024,-795,0,1749946395,12673.94989671,90.33664482000313,54348.75872424 2025-06-15,00:13:17.000,166,11071072,-795,0,1749946396,12673.86232467999,90.32959569000377,54348.72378864 2025-06-15,00:13:18.000,166,11071068,-795,0,1749946397,12673.835379439995,90.33664482000313,54348.73776288001 2025-06-15,00:13:19.000,166,11071020,-795,0,1749946398,12673.82864313,90.32959569000377,54348.48622656 2025-06-15,00:13:20.000,166,11071017,-795,0,1749946399,12673.78822527,90.35779221000121,54348.73077576 2025-06-15,00:13:21.000,166,11070976,-795,0,1749946400,12673.74107109999,90.33664482000313,54348.63295608 2025-06-15,00:13:22.000,166,11070986,-795,0,1749946401,12673.653499069995,90.34369395000249,54348.43731672 2025-06-15,00:13:23.000,166,11071034,-795,0,1749946402,12673.653499069995,90.35779221000121,54348.51417504 2025-06-15,00:13:24.000,166,11071005,-795,0,1749946403,12673.68718062,90.34369395000249,54348.52116216001 2025-06-15,00:13:25.000,166,11071039,-795,0,1749946404,12673.62655383,90.32959569000377,54348.80064696 2025-06-15,00:13:26.000,166,11071034,-795,0,1749946405,12673.552454419994,90.27320265000162,54348.88449240001 2025-06-15,00:13:27.000,166,11071023,-795,0,1749946406,12673.410991909994,90.26615352000226,54348.842569680004 2025-06-15,00:13:28.000,166,11070989,-795,0,1749946407,12673.323419879998,90.28730091000034,54348.75872424 2025-06-15,00:13:29.000,166,11070978,-795,0,1749946408,12673.276265709988,90.2943500399997,54348.85654392001 2025-06-15,00:13:30.000,166,11070994,-795,0,1749946409,12673.215638919988,90.27320265000162,54348.577059120005 2025-06-15,00:13:31.000,166,11071059,-795,0,1749946410,12673.074176410002,90.2591043900029,54348.54212352 2025-06-15,00:13:32.000,166,11071022,-795,0,1749946411,12672.973131760002,90.24500613000419,54348.339497040004 2025-06-15,00:13:33.000,166,11071010,-795,0,1749946412,12672.885559729992,90.24500613000419,54348.42334248 2025-06-15,00:13:34.000,166,11071070,-795,0,1749946413,12673.033758550002,90.27320265000162,54348.58404624 2025-06-15,00:13:35.000,166,11071095,-795,0,1749946414,12672.952922830002,90.30139916999906,54348.82859544 2025-06-15,00:13:36.000,166,11071020,-795,0,1749946415,12672.905768659992,90.31549742999778,54348.744750000005 2025-06-15,00:13:37.000,166,11071002,-795,0,1749946416,12672.784515079991,90.35779221000121,54348.625968960005 2025-06-15,00:13:38.000,166,11070987,-795,0,1749946417,12672.791251390001,90.37893959999928,54348.68186592 2025-06-15,00:13:39.000,166,11071057,-795,0,1749946418,12672.811460320001,90.40008699000464,54348.48622656 2025-06-15,00:13:40.000,166,11071036,-795,0,1749946419,12672.838405559996,90.4423817700008,54348.458278080005 2025-06-15,00:13:41.000,166,11071036,-795,0,1749946420,12672.717151979996,90.46352915999887,54348.360458400006 2025-06-15,00:13:42.000,166,11071032,-795,0,1749946421,12672.676734119996,90.47762742000486,54348.24866448 2025-06-15,00:13:43.000,166,11071050,-795,0,1749946422,12672.764306149991,90.42828351000207,54348.674878800004 2025-06-15,00:13:44.000,166,11071011,-795,0,1749946423,12672.703679359991,90.42123438000272,54348.40238112001 2025-06-15,00:13:45.000,166,11070947,-795,0,1749946424,12672.69020674,90.42123438000272,54348.68885304001 2025-06-15,00:13:46.000,166,11071011,-795,0,1749946425,12672.66999781,90.43533264000143,54348.63295608 2025-06-15,00:13:47.000,166,11070978,-795,0,1749946426,12672.60263470999,90.47057828999823,54348.37443264 2025-06-15,00:13:48.000,166,11071020,-795,0,1749946427,12672.56221684999,90.47057828999823,54348.28360008001 2025-06-15,00:13:49.000,166,11071018,-795,0,1749946428,12672.50159005999,90.47057828999823,54348.20674176 2025-06-15,00:13:50.000,166,11071051,-795,0,1749946429,12672.50159005999,90.40008699000464,54348.36744552 2025-06-15,00:13:51.000,166,11071052,-795,0,1749946430,12672.50832637,90.36484134000057,54348.38840688 2025-06-15,00:13:52.000,166,11071040,-795,0,1749946431,12672.393809099995,90.32254656000441,54348.36744552 2025-06-15,00:13:53.000,166,11070977,-795,0,1749946432,12672.44096326999,90.33664482000313,54348.42334248 2025-06-15,00:13:54.000,166,11070977,-795,0,1749946433,12672.535271609995,90.32959569000377,54348.507187920004 2025-06-15,00:13:55.000,166,11071007,-795,0,1749946434,12672.40728172,90.2591043900029,54348.4652652 2025-06-15,00:13:56.000,166,11071040,-795,0,1749946435,12672.42749065,90.28025178000098,54348.17879328 2025-06-15,00:13:57.000,166,11071030,-795,0,1749946436,12672.34665493,90.21680960999947,54348.06699936001 2025-06-15,00:13:58.000,166,11071084,-795,0,1749946437,12672.40054540999,90.20271135000075,54348.06699936001 2025-06-15,00:13:59.000,166,11071065,-795,0,1749946438,12672.474644819995,90.1463183099986,54348.27661296 2025-06-15,00:14:00.000,166,11071056,-795,0,1749946439,12672.46790851,90.13926917999925,54348.18578040001 2025-06-15,00:14:01.000,166,11071045,-795,0,1749946440,12672.40054540999,90.06877787999838,54348.35347128001 2025-06-15,00:14:02.000,166,11071035,-795,0,1749946441,12672.272555519994,90.06877787999838,54348.073986480005 2025-06-15,00:14:03.000,166,11071037,-795,0,1749946442,12672.353391239994,89.99123744999815,54348.21372888001 2025-06-15,00:14:04.000,166,11071016,-795,0,1749946443,12672.393809099995,90.04058136000094,54348.16481904001 2025-06-15,00:14:05.000,166,11071008,-795,0,1749946444,12672.42075433999,90.08287614000437,54348.01808952001 2025-06-15,00:14:06.000,166,11071046,-795,0,1749946445,12672.454435889995,89.99828658000479,54347.99014104 2025-06-15,00:14:07.000,166,11071021,-795,0,1749946446,12672.40054540999,90.01943397000286,54348.03206376 2025-06-15,00:14:08.000,166,11071031,-795,0,1749946447,12672.373600169994,90.02648310000222,54347.81546304 2025-06-15,00:14:09.000,166,11070938,-795,0,1749946448,12672.38707279,90.02648310000222,54347.96219256 2025-06-15,00:14:10.000,166,11070943,-795,0,1749946449,12672.353391239994,90.07582700999774,54348.10193496 2025-06-15,00:14:11.000,166,11071022,-795,0,1749946450,12672.393809099995,90.11812179000117,54348.13687056001 2025-06-15,00:14:12.000,166,11071033,-795,0,1749946451,12672.33991861999,90.1463183099986,54347.92026984 2025-06-15,00:14:13.000,166,11071024,-795,0,1749946452,12672.42075433999,90.18861309000204,54347.96219256 2025-06-15,00:14:14.000,166,11071030,-795,0,1749946453,12672.44769958,90.23795700000483,54347.787514560005 2025-06-15,00:14:15.000,166,11071049,-795,0,1749946454,12672.515062679995,90.2591043900029,54347.89232136 2025-06-15,00:14:16.000,166,11071075,-715,0,1749946455,12672.575689469995,90.35074308000185,54347.84341152 2025-06-15,00:14:17.000,166,11071028,-795,0,1749946456,12672.62284363999,90.35779221000121,54347.87136 2025-06-15,00:14:18.000,166,11071008,-795,0,1749946457,12672.58916209,90.393037859998,54347.570913840005 2025-06-15,00:14:19.000,166,11070935,-795,0,1749946458,12672.69020674,90.42828351000207,54347.89232136 2025-06-15,00:14:20.000,166,11071037,-795,0,1749946459,12672.791251390001,90.41418525000336,54347.71065624001 2025-06-15,00:14:21.000,166,11071049,-795,0,1749946460,12672.797987699996,90.49172568000358,54347.836424400004 2025-06-15,00:14:22.000,166,11071041,-795,0,1749946461,12672.811460320001,90.46352915999887,54347.54296536001 2025-06-15,00:14:23.000,166,11071017,-795,0,1749946462,12673.094385340002,90.51287307000166,54347.75257896 2025-06-15,00:14:24.000,166,11071034,-795,0,1749946463,12673.168484749993,90.53402045999974,54347.74559184 2025-06-15,00:14:25.000,166,11071002,-795,0,1749946464,12673.229111539993,90.57631524000317,54347.70366912 2025-06-15,00:14:26.000,166,11071057,-795,0,1749946465,12673.262793089998,90.57631524000317,54347.46610704001 2025-06-15,00:14:27.000,166,11071005,-795,0,1749946466,12673.350365119994,90.49877481000294,54347.46610704001 2025-06-15,00:14:28.000,166,11070987,-795,0,1749946467,12673.417728219989,90.56221698000445,54347.75956608001 2025-06-15,00:14:29.000,166,11071013,-795,0,1749946468,12673.390782979994,90.54811871999846,54347.82943728001 2025-06-15,00:14:30.000,166,11071041,-795,0,1749946469,12673.45814607999,90.56926611000381,54347.74559184 2025-06-15,00:14:31.000,166,11071021,-795,0,1749946470,12673.485091319999,90.5410695899991,54347.66174640001 2025-06-15,00:14:32.000,166,11071009,-795,0,1749946471,12673.62655383,90.55516784999782,54347.44514568001 2025-06-15,00:14:33.000,166,11070999,-795,0,1749946472,12673.66023537999,90.51992220000102,54347.36828736 2025-06-15,00:14:34.000,166,11070996,-795,0,1749946473,12673.66697169,90.57631524000317,54347.3123904 2025-06-15,00:14:35.000,166,11071033,-795,0,1749946474,12673.68718062,90.56221698000445,54347.354313120006 2025-06-15,00:14:36.000,166,11070981,-795,0,1749946475,12673.58613597,90.63270827999804,54347.07482832 2025-06-15,00:14:37.000,166,11071039,-795,0,1749946476,12673.70738955,90.58336437000253,54347.54296536001 2025-06-15,00:14:38.000,166,11071057,-795,0,1749946477,12673.74780741,90.6045117600006,54347.43815856 2025-06-15,00:14:39.000,166,11071057,-795,0,1749946478,12673.774752649995,90.57631524000317,54347.44514568001 2025-06-15,00:14:40.000,166,11071042,-795,0,1749946479,12673.835379439995,90.62565914999868,54347.50802976 2025-06-15,00:14:41.000,166,11070992,-795,0,1749946480,12673.86906099,90.59746263000125,54347.22854496001 2025-06-15,00:14:42.000,166,11071056,-795,0,1749946481,12673.76128002999,90.66090480000275,54346.8582276 2025-06-15,00:14:43.000,166,11071027,-795,0,1749946482,12673.94989671,90.63270827999804,54347.09578968 2025-06-15,00:14:44.000,166,11071038,-795,0,1749946483,12673.997050879996,90.62565914999868,54347.13072528001 2025-06-15,00:14:45.000,166,11071030,-795,0,1749946484,12673.997050879996,90.6045117600006,54347.235532080005 2025-06-15,00:14:46.000,166,11070985,-795,0,1749946485,12673.983578259991,90.63270827999804,54347.27745480001 2025-06-15,00:14:47.000,166,11071029,-795,0,1749946486,12674.044205049991,90.6538556700034,54347.284441920005 2025-06-15,00:14:48.000,166,11071048,-795,0,1749946487,12674.158722319997,90.64680654000404,54347.34033888 2025-06-15,00:14:49.000,166,11071000,-795,0,1749946488,12674.178931249997,90.67500306000147,54347.26348056 2025-06-15,00:14:50.000,166,11071043,-795,0,1749946489,12674.226085419992,90.70319957999891,54347.0329056 2025-06-15,00:14:51.000,166,11071064,-795,0,1749946490,12674.205876489992,90.70319957999891,54346.87220184001 2025-06-15,00:14:52.000,166,11071077,-795,0,1749946491,12674.219349109997,90.76664175000042,54346.851240480006 2025-06-15,00:14:53.000,166,11071068,-795,0,1749946492,12674.246294349992,90.80893653000385,54346.86521472 2025-06-15,00:14:54.000,166,11071028,-795,0,1749946493,12674.253030660002,90.79483826999785,54347.06085408001 2025-06-15,00:14:55.000,166,11071051,-795,0,1749946494,12674.178931249997,90.85123131,54347.06085408001 2025-06-15,00:14:56.000,166,11071045,-795,0,1749946495,12674.387756859993,90.92172261000087,54347.29142904 2025-06-15,00:14:57.000,166,11071043,-795,0,1749946496,12674.360811619998,90.91467348000151,54347.22854496001 2025-06-15,00:14:58.000,166,11071058,-795,0,1749946497,12674.367547929993,91.00631217000046,54347.07482832 2025-06-15,00:14:59.000,166,11071029,-795,0,1749946498,12674.327130069993,91.04860695000389,54346.9280988 2025-06-15,00:15:00.000,166,11071025,-795,0,1749946499,12674.300184829997,91.06975434000196,54346.8582276 2025-06-15,00:15:01.000,166,11071049,-795,0,1749946500,12674.313657450002,91.0979508599994,54346.96303440001 2025-06-15,00:15:02.000,166,11071023,-795,0,1749946501,12674.212612800002,91.1966386799977,54346.87220184001 2025-06-15,00:15:03.000,166,11071028,-795,0,1749946502,12674.259766969997,91.10499998999876,54347.1027768 2025-06-15,00:15:04.000,166,11071029,-795,0,1749946503,12674.306921139992,91.13319651000347,54347.14469952 2025-06-15,00:15:05.000,166,11070954,-795,0,1749946504,12674.300184829997,91.04860695000389,54346.9280988 2025-06-15,00:15:06.000,166,11071072,-795,0,1749946505,12674.468592579993,90.9499191299983,54346.95604728 2025-06-15,00:15:07.000,166,11071012,-795,0,1749946506,12674.657209259989,90.88647696000407,54346.69053672 2025-06-15,00:15:08.000,166,11071008,-795,0,1749946507,12674.744781289999,91.00631217000046,54346.63463976001 2025-06-15,00:15:09.000,166,11071026,-795,0,1749946508,12674.684154499999,91.16139303000091,54346.70451096001 2025-06-15,00:15:10.000,166,11071044,-795,0,1749946509,12674.616791399989,91.25303171999985,54346.89316320001 2025-06-15,00:15:11.000,166,11071022,-795,0,1749946510,12674.670681879994,91.21778607000306,54346.92111168001 2025-06-15,00:15:12.000,166,11071002,-795,0,1749946511,12674.589846159994,91.27417910999793,54347.04687984 2025-06-15,00:15:13.000,166,11070987,-795,0,1749946512,12674.603318779999,91.21778607000306,54347.067841200005 2025-06-15,00:15:14.000,166,11070972,-795,0,1749946513,12674.643736639999,91.28827737000393,54347.116751040005 2025-06-15,00:15:15.000,166,11071039,-795,0,1749946514,12674.711099739994,91.23893346000114,54347.186622240006 2025-06-15,00:15:16.000,166,11071048,-795,0,1749946515,12674.711099739994,91.26008084999921,54346.97002152001 2025-06-15,00:15:17.000,166,11071057,-795,0,1749946516,12674.596582469989,91.26712997999857,54346.80233064001 2025-06-15,00:15:18.000,166,11071052,-795,0,1749946517,12674.589846159994,91.28827737000393,54346.87220184001 2025-06-15,00:15:19.000,166,11071002,-795,0,1749946518,12674.69762711999,91.37991606000287,54347.00495712 2025-06-15,00:15:20.000,166,11071063,-795,0,1749946519,12674.704363429999,91.39401432000159,54347.0329056 2025-06-15,00:15:21.000,166,11071012,-675,0,1749946520,12674.684154499999,91.42221083999902,54347.3123904 2025-06-15,00:15:22.000,166,11071040,-795,0,1749946521,12674.542691989998,91.44335823000438,54347.00495712 2025-06-15,00:15:23.000,166,11071064,-795,0,1749946522,12674.637000329989,91.35876867000479,54347.116751040005 2025-06-15,00:15:24.000,166,11071063,-795,0,1749946523,12674.650472949994,91.41516170999967,54347.116751040005 2025-06-15,00:15:25.000,166,11070992,-795,0,1749946524,12674.744781289999,91.52794779000396,54346.97002152001 2025-06-15,00:15:26.000,166,11071028,-795,0,1749946525,12674.791935459994,91.5561443100014,54347.10976392001 2025-06-15,00:15:27.000,166,11071028,-795,0,1749946526,12674.82561701,91.5561443100014,54347.01194424001 2025-06-15,00:15:28.000,166,11071012,-795,0,1749946527,12674.87950748999,91.60548822000419,54346.949060160005 2025-06-15,00:15:29.000,166,11071032,-795,0,1749946528,12674.953606899995,91.57024257000012,54347.067841200005 2025-06-15,00:15:30.000,166,11071043,-795,0,1749946529,12674.933397969995,91.64073387000099,54347.24950632 2025-06-15,00:15:31.000,166,11071050,-795,0,1749946530,12675.04117892999,91.6548321299997,54347.22155784 2025-06-15,00:15:32.000,166,11071016,-795,0,1749946531,12674.8862438,91.64073387000099,54347.02591848 2025-06-15,00:15:33.000,166,11071003,-795,0,1749946532,12675.00076106999,91.72532343000057,54347.13771240001 2025-06-15,00:15:34.000,166,11071054,-795,0,1749946533,12675.142223579991,91.75351994999801,54347.018931360006 2025-06-15,00:15:35.000,166,11071068,-795,0,1749946534,12675.283686089992,91.74647081999865,54346.98399576 2025-06-15,00:15:36.000,166,11071026,-795,0,1749946535,12675.270213470001,91.83810951000487,54346.96303440001 2025-06-15,00:15:37.000,166,11070982,-795,0,1749946536,12675.263477159991,91.83810951000487,54346.93508592 2025-06-15,00:15:38.000,166,11070968,-795,0,1749946537,12675.384730739992,91.9015516799991,54346.997970000004 2025-06-15,00:15:39.000,166,11071003,-795,0,1749946538,12675.391467050002,91.88745342000038,54347.27046768 2025-06-15,00:15:40.000,166,11071037,-795,0,1749946539,12675.505984319992,91.95089559000189,54347.25649344001 2025-06-15,00:15:41.000,166,11071039,-795,0,1749946540,12675.526193249993,92.00728863000404,54347.15168664 2025-06-15,00:15:42.000,166,11071016,-795,0,1749946541,12675.418412289997,92.0143377600034,54346.8582276 2025-06-15,00:15:43.000,166,11071048,-795,0,1749946542,12675.714809929988,92.07777993000491,54347.07482832 2025-06-15,00:15:44.000,166,11071015,-795,0,1749946543,12675.802381959998,92.1130255800017,54347.116751040005 2025-06-15,00:15:45.000,166,11071031,-795,0,1749946544,12675.869745059994,92.14122209999914,54347.06085408001 2025-06-15,00:15:46.000,166,11071046,-795,0,1749946545,12675.910162919994,92.13417296999978,54347.05386696 2025-06-15,00:15:47.000,166,11071073,-795,0,1749946546,12675.876481369989,92.20466427000065,54347.00495712 2025-06-15,00:15:48.000,166,11071043,-795,0,1749946547,12675.91689922999,92.21876252999937,54347.22854496001 2025-06-15,00:15:49.000,166,11071041,-795,0,1749946548,12676.011207569994,92.31745034999767,54347.36130024 2025-06-15,00:15:50.000,166,11070985,-795,0,1749946549,12676.08530698,92.33859774000302,54347.41021008 2025-06-15,00:15:51.000,166,11071025,-795,0,1749946550,12676.112252219995,92.40908904000389,54347.36828736 2025-06-15,00:15:52.000,166,11071046,-795,0,1749946551,12676.011207569994,92.45138382000005,54346.90713744 2025-06-15,00:15:53.000,166,11071033,-795,0,1749946552,12675.99773494999,92.43728556000133,54346.87220184001 2025-06-15,00:15:54.000,166,11071053,-795,0,1749946553,12676.11898852999,92.47958034000476,54347.10976392001 2025-06-15,00:15:55.000,166,11071090,-795,0,1749946554,12676.13919745999,92.52892425000027,54347.05386696 2025-06-15,00:15:56.000,166,11071063,-795,0,1749946555,12676.24024210999,92.52187512000091,54347.22155784 2025-06-15,00:15:57.000,166,11071053,-795,0,1749946556,12676.193087939995,92.47958034000476,54347.34732600001 2025-06-15,00:15:58.000,166,11071033,-795,0,1749946557,12676.233505799995,92.44433469000069,54347.43117144 2025-06-15,00:15:59.000,166,11071034,-795,0,1749946558,12676.34128675999,92.43728556000133,54347.53597824 2025-06-15,00:16:00.000,166,11070996,-795,0,1749946559,12676.401913549991,92.44433469000069,54347.501042640004 2025-06-15,00:16:01.000,166,11070975,-795,0,1749946560,12676.502958199992,92.41613817000325,54347.3123904 2025-06-15,00:16:02.000,166,11071059,-795,0,1749946561,12676.40864986,92.40908904000389,54347.03989272001 2025-06-15,00:16:03.000,166,11071003,-795,0,1749946562,12676.509694510001,92.42318730000261,54347.165660880004 2025-06-15,00:16:04.000,166,11070992,-795,0,1749946563,12676.556848679997,92.3244994800043,54347.19360936 2025-06-15,00:16:05.000,166,11070998,-795,0,1749946564,12676.583793919992,92.34564687000238,54347.21457072 2025-06-15,00:16:06.000,166,11071044,-795,0,1749946565,12676.657893329997,92.30335208999895,54347.54995248 2025-06-15,00:16:07.000,166,11071030,-795,0,1749946566,12676.731992740002,92.30335208999895,54347.4870684 2025-06-15,00:16:08.000,166,11071037,-795,0,1749946567,12676.752201670002,92.2963029599996,54347.38924872 2025-06-15,00:16:09.000,166,11071001,-795,0,1749946568,12676.846510009993,92.26810644000216,54347.44514568001 2025-06-15,00:16:10.000,166,11071022,-795,0,1749946569,12676.886927869993,92.20466427000065,54347.29841616001 2025-06-15,00:16:11.000,166,11071043,-795,0,1749946570,12676.893664179988,92.18351688000257,54347.17963512001 2025-06-15,00:16:12.000,166,11071020,-795,0,1749946571,12676.772410600002,92.1482712299985,54347.018931360006 2025-06-15,00:16:13.000,166,11071014,-795,0,1749946572,12676.779146909998,92.1623694900045,54347.0329056 2025-06-15,00:16:14.000,166,11071010,-795,0,1749946573,12676.913873109988,92.1482712299985,54347.235532080005 2025-06-15,00:16:15.000,166,11071024,-795,0,1749946574,12676.994708829989,92.10597645000234,54347.43117144 2025-06-15,00:16:16.000,166,11071032,-795,0,1749946575,12676.987972519993,92.07073079999827,54347.45911992 2025-06-15,00:16:17.000,166,11070957,-795,0,1749946576,12677.001445139998,92.09187819000363,54347.27046768 2025-06-15,00:16:18.000,166,11071045,-795,0,1749946577,12677.014917759989,92.08482906000427,54347.21457072 2025-06-15,00:16:19.000,166,11071013,-795,0,1749946578,12677.068808239994,92.09187819000363,54347.04687984 2025-06-15,00:16:20.000,166,11071018,-795,0,1749946579,12677.068808239994,92.14122209999914,54347.018931360006 2025-06-15,00:16:21.000,166,11071034,-795,0,1749946580,12677.102489789999,92.15532035999786,54347.15168664 2025-06-15,00:16:22.000,166,11070998,-795,0,1749946581,12676.987972519993,92.14122209999914,54346.830279120004 2025-06-15,00:16:23.000,166,11071011,-795,0,1749946582,12677.035126689989,92.17646775000321,54347.165660880004 2025-06-15,00:16:24.000,166,11071022,-795,0,1749946583,12677.22374337,92.17646775000321,54347.36828736 2025-06-15,00:16:25.000,166,11070995,-755,0,1749946584,12677.230479679994,92.19761514000129,54347.36130024 2025-06-15,00:16:26.000,166,11071043,-795,0,1749946585,12677.17658919999,92.21171340000001,54347.31937752 2025-06-15,00:16:27.000,166,11071010,-795,0,1749946586,12677.095753479989,92.24695905000408,54346.900150320005 2025-06-15,00:16:28.000,166,11071006,-795,0,1749946587,12677.082280859999,92.28925383000023,54346.99098288001 2025-06-15,00:16:29.000,166,11071011,-795,0,1749946588,12677.149643959994,92.41613817000325,54347.06085408001 2025-06-15,00:16:30.000,166,11071018,-795,0,1749946589,12677.26416123,92.43728556000133,54347.15867376001 2025-06-15,00:16:31.000,166,11070986,-795,0,1749946590,12677.2439523,92.49367860000348,54346.997970000004 2025-06-15,00:16:32.000,166,11071008,-795,0,1749946591,12677.169852889994,92.53597337999963,54347.20059648 2025-06-15,00:16:33.000,166,11071068,-795,0,1749946592,12677.169852889994,92.58531729000242,54347.27745480001 2025-06-15,00:16:34.000,166,11070965,-795,0,1749946593,12677.15638026999,92.64171033000457,54347.3123904 2025-06-15,00:16:35.000,166,11071050,-795,0,1749946594,12677.190061819994,92.72629989000416,54347.27745480001 2025-06-15,00:16:36.000,166,11071068,-795,0,1749946595,12677.27763384999,92.81088945000374,54347.13072528001 2025-06-15,00:16:37.000,166,11071092,-795,0,1749946596,12677.18332551,92.77564379999967,54347.03989272001 2025-06-15,00:16:38.000,166,11071078,-795,0,1749946597,12677.13617133999,92.78269292999903,54347.03989272001 2025-06-15,00:16:39.000,166,11071013,-795,0,1749946598,12677.163116579999,92.89547901000333,54347.1027768 2025-06-15,00:16:40.000,166,11071025,-795,0,1749946599,12677.21700705999,92.98006857000291,54347.15168664 2025-06-15,00:16:41.000,166,11071022,-795,0,1749946600,12677.210270749994,93.01531421999971,54347.354313120006 2025-06-15,00:16:42.000,166,11070991,-795,0,1749946601,12677.068808239994,93.01531421999971,54347.10976392001 2025-06-15,00:16:43.000,166,11071053,-795,0,1749946602,12677.102489789999,93.07170726000186,54347.24950632 2025-06-15,00:16:44.000,166,11070985,-795,0,1749946603,12677.129435029994,93.07170726000186,54347.20758360001 2025-06-15,00:16:45.000,166,11071053,-795,0,1749946604,12676.994708829989,93.12105117000465,54346.781369280005 2025-06-15,00:16:46.000,166,11071012,-795,0,1749946605,12677.122698719999,93.14924769000208,54347.067841200005 2025-06-15,00:16:47.000,166,11071044,-795,0,1749946606,12677.210270749994,93.10695290999865,54347.186622240006 2025-06-15,00:16:48.000,166,11071014,-795,0,1749946607,12677.129435029994,93.09285464999994,54347.15168664 2025-06-15,00:16:49.000,166,11071023,-795,0,1749946608,12677.048599309994,93.05055987000378,54347.08880256001 2025-06-15,00:16:50.000,166,11071075,-795,0,1749946609,12677.008181449994,92.98006857000291,54347.29841616001 2025-06-15,00:16:51.000,166,11071025,-795,0,1749946610,12676.987972519993,92.98711770000227,54347.333351760004 2025-06-15,00:16:52.000,166,11071047,-795,0,1749946611,12676.900400489998,92.90957727000205,54347.19360936 2025-06-15,00:16:53.000,166,11071055,-795,0,1749946612,12676.934082039988,92.93072466000012,54347.20758360001 2025-06-15,00:16:54.000,166,11071029,-795,0,1749946613,12676.859982629998,92.88842988000397,54347.0329056 2025-06-15,00:16:55.000,166,11071008,-795,0,1749946614,12676.880191559998,92.8179385800031,54347.13771240001 2025-06-15,00:16:56.000,166,11071004,-795,0,1749946615,12676.839773699998,92.76859467000031,54347.15867376001 2025-06-15,00:16:57.000,166,11070992,-795,0,1749946616,12676.752201670002,92.72629989000416,54346.90713744 2025-06-15,00:16:58.000,166,11071003,-795,0,1749946617,12676.792619530002,92.63466119999794,54347.02591848 2025-06-15,00:16:59.000,166,11071027,-795,0,1749946618,12676.731992740002,92.57826816000306,54347.13771240001 2025-06-15,00:17:00.000,166,11071052,-795,0,1749946619,12676.671365950002,92.52892425000027,54347.08880256001 2025-06-15,00:17:01.000,166,11071045,-795,0,1749946620,12676.745465359993,92.48662947000412,54347.235532080005 2025-06-15,00:17:02.000,166,11071013,-795,0,1749946621,12676.644420709992,92.42318730000261,54347.018931360006 2025-06-15,00:17:03.000,166,11071047,-795,0,1749946622,12676.779146909998,92.43023643000197,54346.99098288001 2025-06-15,00:17:04.000,166,11071056,-795,0,1749946623,12676.752201670002,92.3949907799979,54347.03989272001 2025-06-15,00:17:05.000,166,11071064,-795,0,1749946624,12676.738729049997,92.38794164999854,54347.067841200005 2025-06-15,00:17:06.000,166,11071053,-795,0,1749946625,12676.664629639992,92.38794164999854,54346.96303440001 2025-06-15,00:17:07.000,166,11071072,-795,0,1749946626,12676.610739160002,92.37384338999982,54346.90713744 2025-06-15,00:17:08.000,166,11071005,-795,0,1749946627,12676.583793919992,92.2963029599996,54347.10976392001 2025-06-15,00:17:09.000,166,11071051,-795,0,1749946628,12676.630948090002,92.2963029599996,54347.116751040005 2025-06-15,00:17:10.000,166,11071050,-795,0,1749946629,12676.651157020002,92.28220470000088,54347.26348056 2025-06-15,00:17:11.000,166,11071033,-795,0,1749946630,12676.550112370001,92.2963029599996,54347.018931360006 2025-06-15,00:17:12.000,166,11071052,-795,0,1749946631,12676.428858790001,92.2963029599996,54346.781369280005 2025-06-15,00:17:13.000,166,11071015,-795,0,1749946632,12676.368232,92.3244994800043,54346.67656248001 2025-06-15,00:17:14.000,166,11071081,-795,0,1749946633,12676.415386169996,92.45138382000005,54346.75342080001 2025-06-15,00:17:15.000,166,11071020,-795,0,1749946634,12676.550112370001,92.5077768600022,54346.648614 2025-06-15,00:17:16.000,166,11071016,-795,0,1749946635,12676.678102259997,92.47253120999812,54346.949060160005 2025-06-15,00:17:17.000,166,11071031,-795,0,1749946636,12676.718520119997,92.38089251999918,54346.87220184001 2025-06-15,00:17:18.000,166,11071039,-795,0,1749946637,12676.731992740002,92.23990992000472,54346.91412456 2025-06-15,00:17:19.000,166,11071017,-795,0,1749946638,12676.684838569992,92.18351688000257,54347.0329056 2025-06-15,00:17:20.000,166,11071115,-795,0,1749946639,12676.678102259997,92.17646775000321,54346.81630488 2025-06-15,00:17:21.000,166,11071001,-795,0,1749946640,12676.718520119997,92.14122209999914,54346.76040792 2025-06-15,00:17:22.000,166,11071039,-795,0,1749946641,12676.664629639992,92.09187819000363,54346.63463976001 2025-06-15,00:17:23.000,166,11071015,-795,0,1749946642,12676.738729049997,91.99319036999805,54346.67656248001 2025-06-15,00:17:24.000,166,11071055,-795,0,1749946643,12676.651157020002,92.02843602000212,54346.494897360004 2025-06-15,00:17:25.000,166,11071049,-795,0,1749946644,12676.711783810002,91.87335516000167,54346.97700864 2025-06-15,00:17:26.000,166,11071075,-795,0,1749946645,12676.644420709992,91.76056908000464,54347.02591848 2025-06-15,00:17:27.000,166,11071070,-795,0,1749946646,12676.550112370001,91.72532343000057,54346.997970000004 2025-06-15,00:17:28.000,166,11071033,-795,0,1749946647,12676.502958199992,91.66893038999842,54346.93508592 2025-06-15,00:17:29.000,166,11071041,-795,0,1749946648,12676.604002849992,91.58434082999884,54346.81630488 2025-06-15,00:17:30.000,166,11071050,-795,0,1749946649,12676.597266539997,91.53499692000332,54346.72547232001 2025-06-15,00:17:31.000,166,11071017,-795,0,1749946650,12676.583793919992,91.41516170999967,54346.74643368 2025-06-15,00:17:32.000,166,11071000,-795,0,1749946651,12676.455804029996,91.35876867000479,54346.59271704 2025-06-15,00:17:33.000,166,11071059,-795,0,1749946652,12676.415386169996,91.32352302000072,54346.613678400005 2025-06-15,00:17:34.000,166,11071077,-795,0,1749946653,12676.415386169996,91.27417910999793,54346.99098288001 2025-06-15,00:17:35.000,166,11071070,-795,0,1749946654,12676.38844093,91.28827737000393,54346.90713744 2025-06-15,00:17:36.000,166,11071028,-795,0,1749946655,12676.395177239996,91.27417910999793,54347.00495712 2025-06-15,00:17:37.000,166,11071002,-795,0,1749946656,12676.482749269991,91.27417910999793,54346.88617608 2025-06-15,00:17:38.000,166,11071047,-795,0,1749946657,12676.469276650001,91.28122824000457,54346.57175568 2025-06-15,00:17:39.000,166,11070999,-795,0,1749946658,12676.489485580001,91.31647389000136,54346.473936 2025-06-15,00:17:40.000,166,11071056,-795,0,1749946659,12676.462540339991,91.31647389000136,54346.48092312 2025-06-15,00:17:41.000,166,11071024,-795,0,1749946660,12676.523167129992,91.40106345000095,54346.57175568 2025-06-15,00:17:42.000,166,11071055,-795,0,1749946661,12676.516430819996,91.45040736000374,54346.45297464 2025-06-15,00:17:43.000,166,11071054,-795,0,1749946662,12676.644420709992,91.47155475000181,54346.76040792 2025-06-15,00:17:44.000,166,11071047,-795,0,1749946663,12676.745465359993,91.49975126999925,54346.83726624 2025-06-15,00:17:45.000,166,11071001,-795,0,1749946664,12676.779146909998,91.57024257000012,54346.7883564 2025-06-15,00:17:46.000,166,11071040,-795,0,1749946665,12676.785883219993,91.61958648000291,54346.69752384 2025-06-15,00:17:47.000,166,11071040,-795,0,1749946666,12676.819564769998,91.64778300000035,54346.4040648 2025-06-15,00:17:48.000,166,11071044,-795,0,1749946667,12676.866718939993,91.75351994999801,54346.42502616 2025-06-15,00:17:49.000,166,11070999,-795,0,1749946668,12676.954290969989,91.79581473000144,54346.46694888001 2025-06-15,00:17:50.000,166,11071033,-795,0,1749946669,12677.035126689989,91.88040429000102,54346.50188448 2025-06-15,00:17:51.000,166,11071008,-795,0,1749946670,12677.129435029994,91.92269907000446,54346.59271704 2025-06-15,00:17:52.000,166,11070997,-795,0,1749946671,12677.142907649999,91.97909210999933,54346.564768560005 2025-06-15,00:17:53.000,166,11071055,-795,0,1749946672,12677.2439523,91.96499385000061,54346.5438072 2025-06-15,00:17:54.000,166,11070992,-795,0,1749946673,12677.30457909,92.06368166999891,54346.53682008001 2025-06-15,00:17:55.000,166,11071008,-795,0,1749946674,12677.36520588,92.07777993000491,54346.52983296 2025-06-15,00:17:56.000,166,11071007,-795,0,1749946675,12677.432568979995,92.08482906000427,54346.3341936 2025-06-15,00:17:57.000,166,11071026,-795,0,1749946676,12677.45951421999,92.12007471000106,54346.21541256 2025-06-15,00:17:58.000,166,11071048,-795,0,1749946677,12677.56729518,92.17646775000321,54346.25733528 2025-06-15,00:17:59.000,166,11071061,-795,0,1749946678,12677.688548760001,92.1623694900045,54346.24336104 2025-06-15,00:18:00.000,166,11071042,-795,0,1749946679,12677.789593410002,92.1482712299985,54346.50188448 2025-06-15,00:18:01.000,166,11070948,-795,0,1749946680,12677.823274959992,92.15532035999786,54346.564768560005 2025-06-15,00:18:02.000,166,11071022,-795,0,1749946681,12677.823274959992,92.17646775000321,54346.31323224 2025-06-15,00:18:03.000,166,11070988,-795,0,1749946682,12677.910846990002,92.17646775000321,54346.43201328 2025-06-15,00:18:04.000,166,11071058,-795,0,1749946683,12677.951264850002,92.17646775000321,54346.327206480004 2025-06-15,00:18:05.000,166,11071060,-795,0,1749946684,12677.991682710002,92.12712384000042,54346.278296640005 2025-06-15,00:18:06.000,166,11071052,-795,0,1749946685,12678.099463669998,92.16941862000385,54346.29925800001 2025-06-15,00:18:07.000,166,11071025,-795,0,1749946686,12678.112936289988,92.12712384000042,54346.30624512 2025-06-15,00:18:08.000,166,11071021,-795,0,1749946687,12678.092727359988,92.14122209999914,54346.061695920005 2025-06-15,00:18:09.000,166,11071008,-795,0,1749946688,12678.240926179998,92.0495834100002,54346.60669128001 2025-06-15,00:18:10.000,166,11071052,-795,0,1749946689,12678.274607729989,92.0143377600034,54346.50887160001 2025-06-15,00:18:11.000,166,11071015,-795,0,1749946690,12678.247662489994,92.00728863000404,54346.53682008001 2025-06-15,00:18:12.000,166,11071073,-795,0,1749946691,12678.267871419994,92.00728863000404,54346.38310344 2025-06-15,00:18:13.000,166,11071009,-795,0,1749946692,12678.409333929994,92.00728863000404,54346.22239968001 2025-06-15,00:18:14.000,166,11071017,-795,0,1749946693,12678.571005369995,91.95089559000189,54346.35515496 2025-06-15,00:18:15.000,166,11071059,-795,0,1749946694,12678.63836846999,91.94384646000253,54346.42502616 2025-06-15,00:18:16.000,166,11071020,-795,0,1749946695,12678.651841089995,91.89450254999974,54346.41105192 2025-06-15,00:18:17.000,166,11070963,-795,0,1749946696,12678.64510478,91.85220777000359,54346.39009056001 2025-06-15,00:18:18.000,166,11071001,-795,0,1749946697,12678.779830979991,91.83810951000487,54346.515858720006 2025-06-15,00:18:19.000,166,11071035,-795,0,1749946698,12678.820248839991,91.8028638600008,54346.564768560005 2025-06-15,00:18:20.000,166,11071073,-795,0,1749946699,12678.907820870001,91.83106037999823,54346.52983296 2025-06-15,00:18:21.000,166,11071012,-795,0,1749946700,12678.847194080001,91.82401124999888,54346.37611632 2025-06-15,00:18:22.000,166,11071031,-795,0,1749946701,12678.928029800001,91.88745342000038,54346.08265728001 2025-06-15,00:18:23.000,166,11071034,-795,0,1749946702,12679.103173859992,91.83810951000487,54346.327206480004 2025-06-15,00:18:24.000,166,11071040,-795,0,1749946703,12679.237900059998,91.81696211999952,54346.39009056001 2025-06-15,00:18:25.000,166,11070965,-795,0,1749946704,12679.204218509993,91.78876560000208,54346.16650272 2025-06-15,00:18:26.000,166,11071049,-795,0,1749946705,12679.352417329988,91.767618210004,54346.5438072 2025-06-15,00:18:27.000,166,11071029,-795,0,1749946706,12679.386098879993,91.75351994999801,54346.64162688 2025-06-15,00:18:28.000,166,11071048,-795,0,1749946707,12679.487143529994,91.78171647000272,54346.5438072 2025-06-15,00:18:29.000,166,11071090,-795,0,1749946708,12679.561242939999,91.75351994999801,54346.59271704 2025-06-15,00:18:30.000,166,11071004,-795,0,1749946709,12679.69596913999,91.72532343000057,54346.445987520005 2025-06-15,00:18:31.000,166,11071065,-795,0,1749946710,12679.74312331,91.71827430000121,54346.45297464 2025-06-15,00:18:32.000,166,11071055,-795,0,1749946711,12679.79701378999,91.75351994999801,54346.32021936001 2025-06-15,00:18:33.000,166,11071010,-795,0,1749946712,12679.90479475,91.74647081999865,54346.36214208 2025-06-15,00:18:34.000,166,11070998,-795,0,1749946713,12680.012575709996,91.7041760400025,54346.37611632 2025-06-15,00:18:35.000,166,11070962,-795,0,1749946714,12679.98563047,91.66188125999906,54346.55778144001 2025-06-15,00:18:36.000,166,11071016,-795,0,1749946715,12680.059729879991,91.69712691000313,54346.65560112001 2025-06-15,00:18:37.000,166,11071052,-795,0,1749946716,12680.086675120001,91.71122517000185,54346.70451096001 2025-06-15,00:18:38.000,166,11071041,-795,0,1749946717,12680.167510840001,91.83810951000487,54346.662588240004 2025-06-15,00:18:39.000,166,11071050,-795,0,1749946718,12680.349391210002,91.85220777000359,54346.41803904001 2025-06-15,00:18:40.000,166,11071009,-795,0,1749946719,12680.497590029998,91.9015516799991,54346.52284584 2025-06-15,00:18:41.000,166,11071022,-795,0,1749946720,12680.531271579988,91.87335516000167,54346.473936 2025-06-15,00:18:42.000,166,11071034,-795,0,1749946721,12680.618843609998,91.96499385000061,54346.38310344 2025-06-15,00:18:43.000,166,11071027,-795,0,1749946722,12680.692943019989,92.00023950000468,54346.397077680005 2025-06-15,00:18:44.000,166,11071066,-795,0,1749946723,12680.84114184,91.99319036999805,54346.57175568 2025-06-15,00:18:45.000,166,11071037,-795,0,1749946724,12680.98260435,91.95794472000125,54346.65560112001 2025-06-15,00:18:46.000,166,11071060,-795,0,1749946725,12681.04323114,91.9015516799991,54346.648614 2025-06-15,00:18:47.000,166,11071004,-795,0,1749946726,12680.89503231999,91.97909210999933,54346.60669128001 2025-06-15,00:18:48.000,166,11071038,-795,0,1749946727,12680.800723979999,92.15532035999786,54346.2643224 2025-06-15,00:18:49.000,166,11070944,-795,0,1749946728,12680.96239542,92.34564687000238,54346.494897360004 2025-06-15,00:18:50.000,166,11071020,-795,0,1749946729,12681.06344007,92.38794164999854,54346.48092312 2025-06-15,00:18:51.000,166,11071042,-795,0,1749946730,12681.19816626999,92.36679426000046,54346.57175568 2025-06-15,00:18:52.000,166,11071010,-795,0,1749946731,12681.22511151,92.31040121999831,54346.52284584 2025-06-15,00:18:53.000,166,11071063,-795,0,1749946732,12681.305947230001,92.24695905000408,54346.72547232001 2025-06-15,00:18:54.000,166,11071059,-795,0,1749946733,12681.292474609996,92.28220470000088,54346.83726624 2025-06-15,00:18:55.000,166,11071077,-795,0,1749946734,12681.366574020001,92.3597451300011,54347.02591848 2025-06-15,00:18:56.000,166,11071024,-795,0,1749946735,12681.258793059991,92.48662947000412,54346.67656248001 2025-06-15,00:18:57.000,166,11071026,-795,0,1749946736,12681.474354979997,92.58531729000242,54346.662588240004 2025-06-15,00:18:58.000,166,11071031,-795,0,1749946737,12681.521509149992,92.62056293999922,54346.77438216001 2025-06-15,00:18:59.000,166,11071024,-795,0,1749946738,12681.602344869993,92.66990685000201,54346.79534352001 2025-06-15,00:19:00.000,166,11071014,-795,0,1749946739,12681.710125830003,92.69105424000008,54346.92111168001 2025-06-15,00:19:01.000,166,11071050,-795,0,1749946740,12681.575399629997,92.69810336999944,54346.92111168001 2025-06-15,00:19:02.000,166,11071020,-795,0,1749946741,12681.642762729993,92.74039815000287,54346.99098288001 2025-06-15,00:19:03.000,166,11071050,-795,0,1749946742,12681.770752619988,92.78269292999903,54347.19360936 2025-06-15,00:19:04.000,166,11071034,-795,0,1749946743,12681.703389519993,92.83203684000182,54347.04687984 2025-06-15,00:19:05.000,166,11070966,-795,0,1749946744,12681.885269889994,92.83203684000182,54347.08880256001 2025-06-15,00:19:06.000,166,11071014,-795,0,1749946745,12681.844852029993,92.8531842299999,54346.851240480006 2025-06-15,00:19:07.000,166,11071023,-795,0,1749946746,12681.97284191999,92.9659703100042,54347.21457072 2025-06-15,00:19:08.000,166,11071070,-795,0,1749946747,12681.925687749994,92.98711770000227,54347.19360936 2025-06-15,00:19:09.000,166,11071011,-795,0,1749946748,12681.898742509999,93.00121596000099,54347.12373816 2025-06-15,00:19:10.000,166,11071055,-795,0,1749946749,12681.925687749994,93.01531421999971,54347.4171972 2025-06-15,00:19:11.000,166,11071025,-795,0,1749946750,12681.959369299999,93.02236334999907,54347.4870684 2025-06-15,00:19:12.000,166,11071061,-795,0,1749946751,12681.871797269989,93.09285464999994,54347.42418432001 2025-06-15,00:19:13.000,166,11071042,-795,0,1749946752,12681.892006199989,93.0999037799993,54347.47309416001 2025-06-15,00:19:14.000,166,11070962,-795,0,1749946753,12681.918951439999,93.14219856000273,54347.2425192 2025-06-15,00:19:15.000,166,11071052,-795,0,1749946754,12681.885269889994,93.11400203999801,54347.333351760004 2025-06-15,00:19:16.000,166,11071092,-795,0,1749946755,12681.770752619988,93.15629682000144,54347.13072528001 2025-06-15,00:19:17.000,166,11071045,-795,0,1749946756,12681.642762729993,93.12105117000465,54347.20059648 2025-06-15,00:19:18.000,166,11071026,-795,0,1749946757,12681.696653209998,93.2126898600036,54347.29841616001 2025-06-15,00:19:19.000,166,11071019,-795,0,1749946758,12681.737071069998,93.14924769000208,54347.74559184 2025-06-15,00:19:20.000,166,11071023,-795,0,1749946759,12681.683180589993,93.17039508000016,54347.78052744001 2025-06-15,00:19:21.000,166,11071080,-795,0,1749946760,12681.588872250002,93.17039508000016,54347.836424400004 2025-06-15,00:19:22.000,166,11071039,-795,0,1749946761,12681.319419849991,93.14924769000208,54347.49405552001 2025-06-15,00:19:23.000,166,11071022,-795,0,1749946762,12681.339628779991,93.18449333999888,54347.452132800005 2025-06-15,00:19:24.000,166,11071013,-795,0,1749946763,12681.238584129991,93.2126898600036,54347.47309416001 2025-06-15,00:19:25.000,166,11071015,-795,0,1749946764,12681.211638889996,93.19154246999824,54347.54296536001 2025-06-15,00:19:26.000,166,11070991,-795,0,1749946765,12681.049967449995,93.1633459500008,54347.284441920005 2025-06-15,00:19:27.000,166,11071081,-795,0,1749946766,12680.989340659995,93.13514943000337,54347.570913840005 2025-06-15,00:19:28.000,166,11071062,-795,0,1749946767,12680.847878149994,93.10695290999865,54347.67572064 2025-06-15,00:19:29.000,166,11070958,-795,0,1749946768,12680.767042429994,93.10695290999865,54347.82245016 2025-06-15,00:19:30.000,166,11071035,-795,0,1749946769,12680.713151949989,93.05760900000314,54347.689694880006 2025-06-15,00:19:31.000,166,11071052,-795,0,1749946770,12680.578425749998,93.03646160999779,54347.72463048 2025-06-15,00:19:32.000,166,11071023,-795,0,1749946771,12680.369600140002,92.99416683000163,54347.22854496001 2025-06-15,00:19:33.000,166,11071043,-795,0,1749946772,12680.342654899992,93.00826509000035,54347.37527448001 2025-06-15,00:19:34.000,166,11071063,-795,0,1749946773,12680.349391210002,93.00826509000035,54347.4870684 2025-06-15,00:19:35.000,166,11071028,-795,0,1749946774,12680.241610249992,92.99416683000163,54347.51501688001 2025-06-15,00:19:36.000,166,11071012,-795,0,1749946775,12680.100147739991,92.93072466000012,54347.42418432001 2025-06-15,00:19:37.000,166,11071044,-795,0,1749946776,12679.94521261,92.87433161999797,54347.43117144 2025-06-15,00:19:38.000,166,11071034,-795,0,1749946777,12679.84416796,92.9166264000014,54347.49405552001 2025-06-15,00:19:39.000,166,11071038,-795,0,1749946778,12679.790277479995,92.9518720499982,54347.570913840005 2025-06-15,00:19:40.000,166,11071059,-795,0,1749946779,12679.729650689995,92.9518720499982,54347.59886232 2025-06-15,00:19:41.000,166,11071011,-795,0,1749946780,12679.628606039994,92.93072466000012,54347.22155784 2025-06-15,00:19:42.000,166,11071020,-795,0,1749946781,12679.433253049989,92.89547901000333,54347.067841200005 2025-06-15,00:19:43.000,166,11071059,-795,0,1749946782,12679.453461979989,92.90252814000269,54347.26348056 2025-06-15,00:19:44.000,166,11071093,-795,0,1749946783,12679.305263159993,92.9518720499982,54347.15867376001 2025-06-15,00:19:45.000,166,11071044,-795,0,1749946784,12679.332208399988,92.93777378999948,54347.34033888 2025-06-15,00:19:46.000,166,11071034,-795,0,1749946785,12679.197482199997,92.90957727000205,54347.49405552001 2025-06-15,00:19:47.000,166,11071041,-795,0,1749946786,12679.157064339997,92.90252814000269,54347.522004000006 2025-06-15,00:19:48.000,166,11071040,-795,0,1749946787,12678.981920279992,92.92367553000076,54347.43117144 2025-06-15,00:19:49.000,166,11071008,-795,0,1749946788,12678.874139319996,92.9659703100042,54347.44514568001 2025-06-15,00:19:50.000,166,11071051,-795,0,1749946789,12678.773094669996,92.93777378999948,54347.12373816 2025-06-15,00:19:51.000,166,11071078,-795,0,1749946790,12678.860666699991,92.98006857000291,54347.25649344001 2025-06-15,00:19:52.000,166,11071038,-795,0,1749946791,12678.61815953999,92.9166264000014,54346.96303440001 2025-06-15,00:19:53.000,166,11071072,-795,0,1749946792,12678.672050019995,92.98711770000227,54347.21457072 2025-06-15,00:19:54.000,166,11071002,-795,0,1749946793,12678.591214299995,93.00121596000099,54347.4171972 2025-06-15,00:19:55.000,166,11071046,-795,0,1749946794,12678.55753274999,92.93777378999948,54347.42418432001 2025-06-15,00:19:56.000,166,11071017,-795,0,1749946795,12678.45648809999,92.94482291999884,54347.30540328001 2025-06-15,00:19:57.000,166,11071073,-795,0,1749946796,12678.341970829999,92.92367553000076,54347.29142904 2025-06-15,00:19:58.000,166,11071055,-795,0,1749946797,12678.321761899999,92.93777378999948,54347.235532080005 2025-06-15,00:19:59.000,166,11071007,-795,0,1749946798,12678.328498209994,92.9518720499982,54347.2425192 2025-06-15,00:20:00.000,166,11071089,-795,0,1749946799,12678.301552969999,92.94482291999884,54347.29841616001 2025-06-15,00:20:01.000,166,11070970,-795,0,1749946800,12678.261135109999,92.89547901000333,54347.22854496001 2025-06-15,00:20:02.000,166,11071066,-795,0,1749946801,12677.998419019998,92.83908597000118,54346.87220184001 2025-06-15,00:20:03.000,166,11071055,-795,0,1749946802,12678.059045809998,92.84613510000054,54347.27046768 2025-06-15,00:20:04.000,166,11071091,-795,0,1749946803,12677.984946399993,92.78974205999839,54347.26348056 2025-06-15,00:20:05.000,166,11071072,-795,0,1749946804,12677.951264850002,92.73334902000352,54347.31937752 2025-06-15,00:20:06.000,166,11071044,-795,0,1749946805,12677.917583299997,92.68400511000073,54347.3123904 2025-06-15,00:20:07.000,166,11071047,-795,0,1749946806,12677.877165439997,92.66285772000265,54346.997970000004 2025-06-15,00:20:08.000,166,11071065,-795,0,1749946807,12677.823274959992,92.62761206999858,54346.851240480006 2025-06-15,00:20:09.000,166,11071030,-795,0,1749946808,12677.823274959992,92.55007163999835,54346.93508592 2025-06-15,00:20:10.000,166,11071057,-795,0,1749946809,12677.776120789997,92.48662947000412,54346.91412456 2025-06-15,00:20:11.000,166,11071061,-795,0,1749946810,12677.702021379991,92.40908904000389,54346.900150320005 2025-06-15,00:20:12.000,166,11071049,-795,0,1749946811,12677.553822559996,92.36679426000046,54346.83726624 2025-06-15,00:20:13.000,166,11071033,-795,0,1749946812,12677.594240419996,92.38089251999918,54346.88617608 2025-06-15,00:20:14.000,166,11071081,-795,0,1749946813,12677.60771304,92.34564687000238,54347.01194424001 2025-06-15,00:20:15.000,166,11071049,-795,0,1749946814,12677.594240419996,92.26810644000216,54347.00495712 2025-06-15,00:20:16.000,166,11071056,-795,0,1749946815,12677.594240419996,92.2610573100028,54346.75342080001 2025-06-15,00:20:17.000,166,11071031,-795,0,1749946816,12677.560558869991,92.19761514000129,54346.50188448 2025-06-15,00:20:18.000,166,11071038,-675,0,1749946817,12677.54708625,92.1482712299985,54346.58572992001 2025-06-15,00:20:19.000,166,11071077,-795,0,1749946818,12677.553822559996,92.12007471000106,54346.683549600006 2025-06-15,00:20:20.000,166,11071042,-795,0,1749946819,12677.54034993999,92.10597645000234,54346.76739504 2025-06-15,00:20:21.000,166,11071022,-795,0,1749946820,12677.45951421999,92.09187819000363,54346.63463976001 2025-06-15,00:20:22.000,166,11071023,-795,0,1749946821,12677.35846956999,92.07073079999827,54346.5438072 2025-06-15,00:20:23.000,166,11071036,-795,0,1749946822,12677.52687732,92.04253428000084,54346.75342080001 2025-06-15,00:20:24.000,166,11071028,-795,0,1749946823,12677.52014100999,92.05663253999955,54346.71149808 2025-06-15,00:20:25.000,166,11071060,-795,0,1749946824,12677.533613629996,92.07777993000491,54346.45996176001 2025-06-15,00:20:26.000,166,11071045,-795,0,1749946825,12677.49993207999,92.02843602000212,54346.4040648 2025-06-15,00:20:27.000,166,11071029,-795,0,1749946826,12677.37867849999,92.03548515000148,54346.03374744001 2025-06-15,00:20:28.000,166,11071070,-795,0,1749946827,12677.39888742999,92.04253428000084,54346.18746408 2025-06-15,00:20:29.000,166,11071033,-795,0,1749946828,12677.493195769996,92.02843602000212,54346.69752384 2025-06-15,00:20:30.000,166,11071032,-795,0,1749946829,12677.472986839995,91.99319036999805,54346.613678400005 2025-06-15,00:20:31.000,166,11071012,-795,0,1749946830,12677.560558869991,92.02843602000212,54346.662588240004 2025-06-15,00:20:32.000,166,11071045,-795,0,1749946831,12677.54708625,92.02138689000276,54346.564768560005 2025-06-15,00:20:33.000,166,11071051,-795,0,1749946832,12677.574031489996,92.04253428000084,54346.31323224 2025-06-15,00:20:34.000,166,11071041,-795,0,1749946833,12677.594240419996,92.09892732000299,54346.25034816001 2025-06-15,00:20:35.000,166,11071051,-795,0,1749946834,12677.688548760001,92.10597645000234,54346.2643224 2025-06-15,00:20:36.000,166,11071019,-795,0,1749946835,12677.742439239992,92.1130255800017,54346.29925800001 2025-06-15,00:20:37.000,166,11071036,-795,0,1749946836,12677.735702929996,92.13417296999978,54346.159515600004 2025-06-15,00:20:38.000,166,11071051,-795,0,1749946837,12677.782857099992,92.14122209999914,54346.41105192 2025-06-15,00:20:39.000,166,11071026,-795,0,1749946838,12677.863692819992,92.19761514000129,54346.48791024001 2025-06-15,00:20:40.000,166,11071044,-795,0,1749946839,12677.890638060002,92.23990992000472,54346.43900040001 2025-06-15,00:20:41.000,166,11070995,-795,0,1749946840,12677.971473780002,92.2963029599996,54346.397077680005 2025-06-15,00:20:42.000,166,11071051,-795,0,1749946841,12677.910846990002,92.34564687000238,54345.8800308 2025-06-15,00:20:43.000,166,11071068,-795,0,1749946842,12677.937792229997,92.46548207999876,54345.90099216 2025-06-15,00:20:44.000,166,11071033,-795,0,1749946843,12677.984946399993,92.54302250999899,54345.775224000005 2025-06-15,00:20:45.000,166,11071031,-795,0,1749946844,12677.951264850002,92.64875946000393,54345.92195352 2025-06-15,00:20:46.000,166,11071033,-795,0,1749946845,12677.944528539992,92.62761206999858,54346.00579896001 2025-06-15,00:20:47.000,166,11071054,-795,0,1749946846,12677.856956509997,92.59941555000114,54346.08265728001 2025-06-15,00:20:48.000,166,11071068,-795,0,1749946847,12677.843483889992,92.52892425000027,54345.991824720004 2025-06-15,00:20:49.000,166,11071041,-795,0,1749946848,12678.018627949998,92.50072773000284,54346.23637392 2025-06-15,00:20:50.000,166,11071063,-795,0,1749946849,12677.991682710002,92.53597337999963,54346.159515600004 2025-06-15,00:20:51.000,166,11071044,-795,0,1749946850,12678.032100570003,92.55007163999835,54345.942914880005 2025-06-15,00:20:52.000,166,11071037,-795,0,1749946851,12677.964737469993,92.55007163999835,54345.69836568001 2025-06-15,00:20:53.000,166,11071035,-795,0,1749946852,12677.991682710002,92.58531729000242,54345.78919824001 2025-06-15,00:20:54.000,166,11071088,-795,0,1749946853,12678.045573189993,92.5712190300037,54345.98483760001 2025-06-15,00:20:55.000,166,11071064,-795,0,1749946854,12678.045573189993,92.55712076999771,54346.25034816001 2025-06-15,00:20:56.000,166,11071044,-795,0,1749946855,12678.032100570003,92.58531729000242,54346.28528376 2025-06-15,00:20:57.000,166,11070979,-795,0,1749946856,12677.937792229997,92.55712076999771,54346.08265728001 2025-06-15,00:20:58.000,166,11071006,-795,0,1749946857,12677.931055920002,92.54302250999899,54346.13855424 2025-06-15,00:20:59.000,166,11070988,-795,0,1749946858,12677.904110679992,92.57826816000306,54345.87304368 2025-06-15,00:21:00.000,166,11071037,-795,0,1749946859,12677.850220200002,92.55712076999771,54345.90797928 2025-06-15,00:21:01.000,166,11071082,-795,0,1749946860,12677.708757690001,92.54302250999899,54345.76124976 2025-06-15,00:21:02.000,166,11070996,-795,0,1749946861,12677.654867209996,92.52187512000091,54345.60054600001 2025-06-15,00:21:03.000,166,11071008,-795,0,1749946862,12677.708757690001,92.5077768600022,54345.81714672001 2025-06-15,00:21:04.000,166,11071058,-795,0,1749946863,12677.634658279996,92.45138382000005,54346.16650272 2025-06-15,00:21:05.000,166,11071051,-795,0,1749946864,12677.60771304,92.40908904000389,54346.0896444 2025-06-15,00:21:06.000,166,11071084,-795,0,1749946865,12677.49993207999,92.38089251999918,54345.99881184 2025-06-15,00:21:07.000,166,11071027,-795,0,1749946866,12677.45951421999,92.35269600000174,54345.845095200006 2025-06-15,00:21:08.000,166,11070993,-795,0,1749946867,12677.37867849999,92.33859774000302,54345.439842240005 2025-06-15,00:21:09.000,166,11071036,-795,0,1749946868,12677.40562374,92.3244994800043,54345.67041720001 2025-06-15,00:21:10.000,166,11070982,-795,0,1749946869,12677.42583267,92.31040121999831,54345.75426264 2025-06-15,00:21:11.000,166,11071035,-795,0,1749946870,12677.311315399995,92.24695905000408,54345.628494480006 2025-06-15,00:21:12.000,166,11071000,-795,0,1749946871,12677.230479679994,92.23286078999809,54345.52368768 2025-06-15,00:21:13.000,166,11071002,-795,0,1749946872,12677.250688609995,92.17646775000321,54345.73330128 2025-06-15,00:21:14.000,166,11071004,-795,0,1749946873,12677.2439523,92.16941862000385,54345.83112096 2025-06-15,00:21:15.000,166,11071061,-795,0,1749946874,12677.169852889994,92.10597645000234,54345.7402884 2025-06-15,00:21:16.000,166,11071010,-795,0,1749946875,12677.149643959994,92.09187819000363,54345.69836568001 2025-06-15,00:21:17.000,166,11071057,-795,0,1749946876,12677.048599309994,92.07777993000491,54345.390932400005 2025-06-15,00:21:18.000,166,11071013,-795,0,1749946877,12677.068808239994,91.98614123999869,54345.390932400005 2025-06-15,00:21:19.000,166,11071045,-795,0,1749946878,12677.13617133999,92.02138689000276,54345.52368768 2025-06-15,00:21:20.000,166,11071018,-795,0,1749946879,12677.068808239994,91.97204297999997,54345.5656104 2025-06-15,00:21:21.000,166,11071014,-795,0,1749946880,12677.014917759989,91.95089559000189,54345.51670056 2025-06-15,00:21:22.000,166,11071038,-795,0,1749946881,12676.826301079993,91.88745342000038,54345.45381648001 2025-06-15,00:21:23.000,166,11071046,-795,0,1749946882,12676.819564769998,91.88745342000038,54345.558623280005 2025-06-15,00:21:24.000,166,11071081,-795,0,1749946883,12676.758937979997,91.82401124999888,54345.54464904 2025-06-15,00:21:25.000,166,11071022,-795,0,1749946884,12676.731992740002,91.79581473000144,54345.68439144 2025-06-15,00:21:26.000,166,11071028,-795,0,1749946885,12676.772410600002,91.73237255999993,54345.46779072 2025-06-15,00:21:27.000,166,11071019,-795,0,1749946886,12676.731992740002,91.72532343000057,54345.425868 2025-06-15,00:21:28.000,166,11070996,-795,0,1749946887,12676.604002849992,91.7041760400025,54345.02760216001 2025-06-15,00:21:29.000,166,11071000,-795,0,1749946888,12676.590530230002,91.68302865000442,54345.14638320001 2025-06-15,00:21:30.000,166,11071062,-795,0,1749946889,12676.630948090002,91.71122517000185,54345.20926728 2025-06-15,00:21:31.000,166,11071032,-795,0,1749946890,12676.617475469997,91.767618210004,54345.425868 2025-06-15,00:21:32.000,166,11071010,-795,0,1749946891,12676.435595099996,91.767618210004,54345.30009984 2025-06-15,00:21:33.000,166,11071050,-795,0,1749946892,12676.32781414,91.78171647000272,54345.21625440001 2025-06-15,00:21:34.000,166,11071046,-795,0,1749946893,12676.32781414,91.73237255999993,54345.37695816 2025-06-15,00:21:35.000,166,11071049,-795,0,1749946894,12676.172879009995,91.72532343000057,54345.02760216001 2025-06-15,00:21:36.000,166,11071042,-795,0,1749946895,12676.368232,91.7041760400025,54345.41189376001 2025-06-15,00:21:37.000,166,11070968,-795,0,1749946896,12676.368232,91.69712691000313,54345.33503544001 2025-06-15,00:21:38.000,166,11071047,-795,0,1749946897,12676.38844093,91.69007778000378,54345.33503544001 2025-06-15,00:21:39.000,166,11071037,-795,0,1749946898,12676.34802307,91.7041760400025,54345.321061200004 2025-06-15,00:21:40.000,166,11071020,-795,0,1749946899,12676.368232,91.7041760400025,54345.460803600006 2025-06-15,00:21:41.000,166,11071022,-795,0,1749946900,12676.354759379996,91.69712691000313,54345.6354816 2025-06-15,00:21:42.000,166,11071033,-795,0,1749946901,12676.273923659995,91.66188125999906,54345.3559968 2025-06-15,00:21:43.000,166,11071075,-795,0,1749946902,12676.354759379996,91.78876560000208,54345.52368768 2025-06-15,00:21:44.000,166,11071052,-795,0,1749946903,12676.449067720001,91.85220777000359,54345.293112720006 2025-06-15,00:21:45.000,166,11070991,-795,0,1749946904,12676.516430819996,91.85925690000295,54345.38394528001 2025-06-15,00:21:46.000,166,11071054,-795,0,1749946905,12676.529903440001,91.82401124999888,54345.20926728 2025-06-15,00:21:47.000,166,11071027,-795,0,1749946906,12676.556848679997,91.83106037999823,54345.38394528001 2025-06-15,00:21:48.000,166,11071042,-795,0,1749946907,12676.462540339991,91.82401124999888,54345.26516424001 2025-06-15,00:21:49.000,166,11071044,-795,0,1749946908,12676.536639749997,91.85220777000359,54345.4957392 2025-06-15,00:21:50.000,166,11070992,-795,0,1749946909,12676.671365950002,91.88745342000038,54345.67041720001 2025-06-15,00:21:51.000,166,11071044,-795,0,1749946910,12676.731992740002,91.90860080999846,54345.71932704001 2025-06-15,00:21:52.000,166,11071042,-795,0,1749946911,12676.637684399997,91.92269907000446,54345.52368768 2025-06-15,00:21:53.000,166,11071002,-795,0,1749946912,12676.604002849992,91.95089559000189,54345.38394528001 2025-06-15,00:21:54.000,166,11071000,-795,0,1749946913,12676.550112370001,91.9015516799991,54345.19529304001 2025-06-15,00:21:55.000,166,11071029,-795,0,1749946914,12676.536639749997,91.92974820000381,54345.321061200004 2025-06-15,00:21:56.000,166,11071051,-795,0,1749946915,12676.590530230002,91.95089559000189,54345.39791952 2025-06-15,00:21:57.000,166,11071034,-795,0,1749946916,12676.590530230002,91.99319036999805,54345.7402884 2025-06-15,00:21:58.000,166,11071044,-795,0,1749946917,12676.597266539997,91.95794472000125,54345.74727552001 2025-06-15,00:21:59.000,166,11071054,-795,0,1749946918,12676.610739160002,91.98614123999869,54345.69836568001 2025-06-15,00:22:00.000,166,11071050,-795,0,1749946919,12676.556848679997,91.97204297999997,54345.64246872 2025-06-15,00:22:01.000,166,11070982,-795,0,1749946920,12676.630948090002,91.95089559000189,54345.53766192 2025-06-15,00:22:02.000,166,11071027,-795,0,1749946921,12676.496221889996,91.95089559000189,54345.25817712 2025-06-15,00:22:03.000,166,11070995,-795,0,1749946922,12676.482749269991,92.00728863000404,54345.36997104 2025-06-15,00:22:04.000,166,11071023,-795,0,1749946923,12676.550112370001,92.06368166999891,54345.34900968 2025-06-15,00:22:05.000,166,11071043,-795,0,1749946924,12676.651157020002,92.05663253999955,54345.46779072 2025-06-15,00:22:06.000,166,11071027,-795,0,1749946925,12676.657893329997,92.00023950000468,54345.69836568001 2025-06-15,00:22:07.000,166,11071058,-795,0,1749946926,12676.556848679997,92.00023950000468,54345.45381648001 2025-06-15,00:22:08.000,166,11071050,-795,0,1749946927,12676.556848679997,92.02138689000276,54345.488752080004 2025-06-15,00:22:09.000,166,11071027,-795,0,1749946928,12676.630948090002,92.04253428000084,54345.71932704001 2025-06-15,00:22:10.000,166,11071022,-795,0,1749946929,12676.617475469997,92.03548515000148,54345.28612560001 2025-06-15,00:22:11.000,166,11071019,-795,0,1749946930,12676.657893329997,92.07777993000491,54345.33503544001 2025-06-15,00:22:12.000,166,11071000,-795,0,1749946931,12676.563584989992,92.07073079999827,54344.95074384001 2025-06-15,00:22:13.000,166,11071028,-795,0,1749946932,12676.604002849992,92.14122209999914,54345.13939608 2025-06-15,00:22:14.000,166,11071049,-795,0,1749946933,12676.738729049997,92.1482712299985,54345.38394528001 2025-06-15,00:22:15.000,166,11071058,-795,0,1749946934,12676.752201670002,92.14122209999914,54345.57259752 2025-06-15,00:22:16.000,166,11071060,-795,0,1749946935,12676.799355839998,92.21171340000001,54345.52368768 2025-06-15,00:22:17.000,166,11071025,-795,0,1749946936,12676.785883219993,92.21171340000001,54345.342022560006 2025-06-15,00:22:18.000,166,11070967,-795,0,1749946937,12676.846510009993,92.24695905000408,54345.39791952 2025-06-15,00:22:19.000,166,11071017,-795,0,1749946938,12676.893664179988,92.25400818000344,54345.28612560001 2025-06-15,00:22:20.000,166,11071034,-795,0,1749946939,12676.940818349998,92.30335208999895,54345.21625440001 2025-06-15,00:22:21.000,166,11071015,-795,0,1749946940,12676.886927869993,92.34564687000238,54345.18830592 2025-06-15,00:22:22.000,166,11071001,-795,0,1749946941,12676.954290969989,92.34564687000238,54345.03458928 2025-06-15,00:22:23.000,166,11071027,-795,0,1749946942,12677.048599309994,92.35269600000174,54345.34900968 2025-06-15,00:22:24.000,166,11071026,-795,0,1749946943,12677.169852889994,92.33154861000367,54345.4957392 2025-06-15,00:22:25.000,166,11070974,-795,0,1749946944,12677.20353444,92.36679426000046,54345.50272632001 2025-06-15,00:22:26.000,166,11071064,-795,0,1749946945,12677.22374337,92.37384338999982,54345.38394528001 2025-06-15,00:22:27.000,166,11071063,-795,0,1749946946,12677.169852889994,92.40908904000389,54345.25119 2025-06-15,00:22:28.000,166,11071072,-795,0,1749946947,12677.22374337,92.36679426000046,54345.02061504 2025-06-15,00:22:29.000,166,11071032,-795,0,1749946948,12677.270897539995,92.40203991000453,54344.84593704 2025-06-15,00:22:30.000,166,11071052,-795,0,1749946949,12677.29784277999,92.41613817000325,54344.985679440004 2025-06-15,00:22:31.000,166,11071032,-795,0,1749946950,12677.351733259995,92.43023643000197,54345.055550640005 2025-06-15,00:22:32.000,166,11070999,-795,0,1749946951,12677.31805170999,92.42318730000261,54345.20926728 2025-06-15,00:22:33.000,166,11071006,-795,0,1749946952,12677.30457909,92.4584329499994,54345.18830592 2025-06-15,00:22:34.000,166,11070986,-795,0,1749946953,12677.41909635999,92.43728556000133,54345.28612560001 2025-06-15,00:22:35.000,166,11071018,-795,0,1749946954,12677.371942189995,92.49367860000348,54345.23022864 2025-06-15,00:22:36.000,166,11071070,-795,0,1749946955,12677.432568979995,92.47958034000476,54345.02760216001 2025-06-15,00:22:37.000,166,11071008,-795,0,1749946956,12677.351733259995,92.47958034000476,54344.87388552 2025-06-15,00:22:38.000,166,11071025,-795,0,1749946957,12677.37867849999,92.52187512000091,54344.92978248001 2025-06-15,00:22:39.000,166,11071042,-795,0,1749946958,12677.48645946,92.59236642000178,54345.055550640005 2025-06-15,00:22:40.000,166,11071054,-795,0,1749946959,12677.49993207999,92.59941555000114,54345.055550640005 2025-06-15,00:22:41.000,166,11070984,-795,0,1749946960,12677.41909635999,92.58531729000242,54345.30009984 2025-06-15,00:22:42.000,166,11071013,-795,0,1749946961,12677.38541481,92.59236642000178,54344.95074384001 2025-06-15,00:22:43.000,166,11071054,-795,0,1749946962,12677.49993207999,92.62761206999858,54345.20228016 2025-06-15,00:22:44.000,166,11071018,-795,0,1749946963,12677.493195769996,92.63466119999794,54345.174331680006 2025-06-15,00:22:45.000,166,11071044,-795,0,1749946964,12677.56729518,92.68400511000073,54345.09747336001 2025-06-15,00:22:46.000,166,11071047,-795,0,1749946965,12677.600976729991,92.74744728000223,54345.104460480004 2025-06-15,00:22:47.000,166,11071045,-795,0,1749946966,12677.580767799991,92.76154554000095,54345.006640800006 2025-06-15,00:22:48.000,166,11071052,-795,0,1749946967,12677.600976729991,92.77564379999967,54344.92978248001 2025-06-15,00:22:49.000,166,11070945,-795,0,1749946968,12677.60771304,92.83203684000182,54345.16734456001 2025-06-15,00:22:50.000,166,11071050,-795,0,1749946969,12677.668339830001,92.84613510000054,54345.174331680006 2025-06-15,00:22:51.000,166,11070966,-795,0,1749946970,12677.553822559996,92.84613510000054,54345.04856352001 2025-06-15,00:22:52.000,166,11071041,-795,0,1749946971,12677.54034993999,92.89547901000333,54344.99965368001 2025-06-15,00:22:53.000,166,11071040,-795,0,1749946972,12677.641394589991,92.95892118000484,54344.957730960006 2025-06-15,00:22:54.000,166,11071027,-795,0,1749946973,12677.762648169992,92.98711770000227,54344.94375672 2025-06-15,00:22:55.000,166,11071048,-795,0,1749946974,12677.782857099992,93.04351074000442,54344.985679440004 2025-06-15,00:22:56.000,166,11071063,-795,0,1749946975,12677.762648169992,93.08580552000058,54345.01362792 2025-06-15,00:22:57.000,166,11070997,-795,0,1749946976,12677.668339830001,93.09285464999994,54344.85991128001 2025-06-15,00:22:58.000,166,11071011,-795,0,1749946977,12677.695285069996,93.10695290999865,54345.09747336001 2025-06-15,00:22:59.000,166,11071052,-795,0,1749946978,12677.708757690001,93.17039508000016,54345.21625440001 2025-06-15,00:23:00.000,166,11071054,-795,0,1749946979,12677.728966620001,93.2126898600036,54345.153370320004 2025-06-15,00:23:01.000,166,11071061,-795,0,1749946980,12677.621185659991,93.19859160000487,54345.02061504 2025-06-15,00:23:02.000,166,11071049,-795,0,1749946981,12677.52687732,93.24088638000103,54344.68523328 2025-06-15,00:23:03.000,166,11071070,-795,0,1749946982,12677.614449349996,93.25498463999975,54344.8668984 2025-06-15,00:23:04.000,166,11071037,-795,0,1749946983,12677.648130900001,93.29727942000318,54344.99266656 2025-06-15,00:23:05.000,166,11070986,-795,0,1749946984,12677.58750411,93.31842681000126,54345.13240896 2025-06-15,00:23:06.000,166,11071008,-795,0,1749946985,12677.580767799991,93.36072159000469,54344.99965368001 2025-06-15,00:23:07.000,166,11071040,-795,0,1749946986,12677.49993207999,93.33252506999997,54345.25817712 2025-06-15,00:23:08.000,166,11071059,-795,0,1749946987,12677.36520588,93.2620337699991,54345.02760216001 2025-06-15,00:23:09.000,166,11071049,-795,0,1749946988,12677.36520588,93.3748198500034,54345.16035744 2025-06-15,00:23:10.000,166,11071005,-795,0,1749946989,12677.432568979995,93.34662332999869,54345.33503544001 2025-06-15,00:23:11.000,166,11071057,-795,0,1749946990,12677.432568979995,93.29727942000318,54345.055550640005 2025-06-15,00:23:12.000,166,11071012,-795,0,1749946991,12677.22374337,93.30432855000254,54344.70619464 2025-06-15,00:23:13.000,166,11071004,-795,0,1749946992,12677.250688609995,93.29023029000382,54344.95074384001 2025-06-15,00:23:14.000,166,11070970,-795,0,1749946993,12677.27763384999,93.3113776800019,54344.957730960006 2025-06-15,00:23:15.000,166,11071050,-795,0,1749946994,12677.27763384999,93.28318116000446,54345.02061504 2025-06-15,00:23:16.000,166,11071042,-795,0,1749946995,12677.230479679994,93.27613202999783,54345.25817712 2025-06-15,00:23:17.000,166,11071026,-795,0,1749946996,12677.18332551,93.24088638000103,54345.25817712 2025-06-15,00:23:18.000,166,11070999,-795,0,1749946997,12677.102489789999,93.26908289999847,54345.13240896 2025-06-15,00:23:19.000,166,11071072,-795,0,1749946998,12677.041862999999,93.24793551000039,54345.1813188 2025-06-15,00:23:20.000,166,11071027,-795,0,1749946999,12677.068808239994,93.29727942000318,54345.09747336001 2025-06-15,00:23:21.000,166,11071015,-795,0,1749947000,12677.021654069998,93.2620337699991,54345.01362792 2025-06-15,00:23:22.000,166,11071035,-795,0,1749947001,12676.934082039988,93.22678812000231,54344.85991128001 2025-06-15,00:23:23.000,166,11071076,-795,0,1749947002,12676.893664179988,93.24793551000039,54344.89484688 2025-06-15,00:23:24.000,166,11071046,-795,0,1749947003,12676.866718939993,93.24088638000103,54344.96471808 2025-06-15,00:23:25.000,166,11071000,-795,0,1749947004,12676.806092149993,93.24088638000103,54345.02760216001 2025-06-15,00:23:26.000,166,11071031,-795,0,1749947005,12676.927345729993,93.25498463999975,54345.18830592 2025-06-15,00:23:27.000,166,11071036,-795,0,1749947006,12676.792619530002,93.25498463999975,54345.23022864 2025-06-15,00:23:28.000,166,11071008,-795,0,1749947007,12676.913873109988,93.28318116000446,54344.99266656 2025-06-15,00:23:29.000,166,11070985,-795,0,1749947008,12676.833037390003,93.28318116000446,54344.74811736 2025-06-15,00:23:30.000,166,11071028,-795,0,1749947009,12676.826301079993,93.25498463999975,54344.68523328 2025-06-15,00:23:31.000,166,11071022,-795,0,1749947010,12676.819564769998,93.27613202999783,54344.622349200006 2025-06-15,00:23:32.000,166,11071000,-795,0,1749947011,12676.752201670002,93.25498463999975,54344.42670984001 2025-06-15,00:23:33.000,166,11071019,-795,0,1749947012,12676.819564769998,93.29727942000318,54344.85991128001 2025-06-15,00:23:34.000,166,11071041,-795,0,1749947013,12676.853246320003,93.3113776800019,54344.96471808 2025-06-15,00:23:35.000,166,11071036,-795,0,1749947014,12676.886927869993,93.29727942000318,54345.09048624 2025-06-15,00:23:36.000,166,11071048,-795,0,1749947015,12676.893664179988,93.32547594000062,54345.03458928 2025-06-15,00:23:37.000,166,11071053,-795,0,1749947016,12676.880191559998,93.32547594000062,54344.81100144001 2025-06-15,00:23:38.000,166,11071032,-795,0,1749947017,12676.846510009993,93.33957419999933,54344.66427192001 2025-06-15,00:23:39.000,166,11071011,-795,0,1749947018,12676.806092149993,93.34662332999869,54344.552478000005 2025-06-15,00:23:40.000,166,11071082,-795,0,1749947019,12676.792619530002,93.33957419999933,54344.5175424 2025-06-15,00:23:41.000,166,11071046,-795,0,1749947020,12676.866718939993,93.38186898000276,54344.76209160001 2025-06-15,00:23:42.000,166,11071026,-795,0,1749947021,12676.799355839998,93.36777072000405,54344.8668984 2025-06-15,00:23:43.000,166,11071026,-795,0,1749947022,12676.880191559998,93.3748198500034,54344.9717052 2025-06-15,00:23:44.000,166,11071008,-795,0,1749947023,12676.913873109988,93.39596724000148,54344.985679440004 2025-06-15,00:23:45.000,166,11070934,-795,0,1749947024,12676.927345729993,93.4100655000002,54345.055550640005 2025-06-15,00:23:46.000,166,11071043,-795,0,1749947025,12676.967763589993,93.51580244999786,54344.727156 2025-06-15,00:23:47.000,166,11070969,-795,0,1749947026,12676.974499899989,93.52990071000386,54344.69222040001 2025-06-15,00:23:48.000,166,11071041,-795,0,1749947027,12676.961027279998,93.56514636000065,54344.66427192001 2025-06-15,00:23:49.000,166,11071068,-795,0,1749947028,12677.035126689989,93.53694984000322,54344.78305296001 2025-06-15,00:23:50.000,166,11071015,-795,0,1749947029,12677.149643959994,93.57924461999937,54344.77606584 2025-06-15,00:23:51.000,166,11071061,-795,0,1749947030,12677.082280859999,93.58629374999873,54344.95074384001 2025-06-15,00:23:52.000,166,11071048,-795,0,1749947031,12677.075544549989,93.6215394000028,54344.81100144001 2025-06-15,00:23:53.000,166,11071018,-795,0,1749947032,12677.129435029994,93.61449027000344,54344.901834 2025-06-15,00:23:54.000,166,11070958,-795,0,1749947033,12677.190061819994,93.64268679000088,54344.92279536 2025-06-15,00:23:55.000,166,11071058,-795,0,1749947034,12677.19679812999,93.62858853000216,54344.727156 2025-06-15,00:23:56.000,166,11071089,-795,0,1749947035,12677.210270749994,93.67793243999768,54344.727156 2025-06-15,00:23:57.000,166,11071075,-795,0,1749947036,12677.21700705999,93.6567850499996,54344.622349200006 2025-06-15,00:23:58.000,166,11071019,-795,0,1749947037,12677.270897539995,93.71317809000175,54344.69222040001 2025-06-15,00:23:59.000,166,11071049,-795,0,1749947038,12677.33826063999,93.69203070000367,54344.817988560004 2025-06-15,00:24:00.000,166,11071082,-795,0,1749947039,12677.351733259995,93.70612896000239,54345.03458928 2025-06-15,00:24:01.000,166,11071040,-795,0,1749947040,12677.32478802,93.71317809000175,54345.09747336001 2025-06-15,00:24:02.000,166,11071063,-795,0,1749947041,12677.28437016,93.76252200000454,54344.838949920006 2025-06-15,00:24:03.000,166,11071018,-795,0,1749947042,12677.412360049995,93.76252200000454,54344.91580824 2025-06-15,00:24:04.000,166,11071052,-795,0,1749947043,12677.42583267,93.79776765000133,54344.622349200006 2025-06-15,00:24:05.000,166,11071024,-795,0,1749947044,12677.472986839995,93.77662026000326,54344.76209160001 2025-06-15,00:24:06.000,166,11071018,-795,0,1749947045,12677.54708625,93.81186591000005,54344.8668984 2025-06-15,00:24:07.000,166,11071040,-795,0,1749947046,12677.574031489996,93.79071852000197,54344.87388552 2025-06-15,00:24:08.000,166,11071041,-795,0,1749947047,12677.594240419996,93.81186591000005,54344.720168880005 2025-06-15,00:24:09.000,166,11071013,-795,0,1749947048,12677.702021379991,93.74842373999854,54345.08349912 2025-06-15,00:24:10.000,166,11071016,-795,0,1749947049,12677.708757690001,93.74842373999854,54345.07651200001 2025-06-15,00:24:11.000,166,11071037,-795,0,1749947050,12677.789593410002,93.69907983000303,54345.0415764 2025-06-15,00:24:12.000,166,11071006,-795,0,1749947051,12677.708757690001,93.73432547999982,54344.887859760005 2025-06-15,00:24:13.000,166,11071053,-795,0,1749947052,12677.816538649997,93.7202272200011,54344.80401432 2025-06-15,00:24:14.000,166,11071049,-795,0,1749947053,12677.917583299997,93.71317809000175,54344.90882112001 2025-06-15,00:24:15.000,166,11071007,-795,0,1749947054,12678.025364259993,93.6215394000028,54344.901834 2025-06-15,00:24:16.000,166,11071050,-795,0,1749947055,12678.045573189993,93.62858853000216,54344.901834 2025-06-15,00:24:17.000,166,11071035,-795,0,1749947056,12678.018627949998,93.57924461999937,54344.727156 2025-06-15,00:24:18.000,166,11071042,-795,0,1749947057,12678.052309500003,93.57924461999937,54344.95074384001 2025-06-15,00:24:19.000,166,11071011,-795,0,1749947058,12678.139881529998,93.57219549000001,54345.02061504 2025-06-15,00:24:20.000,166,11071064,-795,0,1749947059,12678.187035699993,93.54399897000258,54345.02760216001 2025-06-15,00:24:21.000,166,11071020,-795,0,1749947060,12678.126408909993,93.53694984000322,54344.92978248001 2025-06-15,00:24:22.000,166,11071015,-795,0,1749947061,12678.133145219988,93.52990071000386,54344.62933632 2025-06-15,00:24:23.000,166,11071043,-795,0,1749947062,12678.294816659989,93.49465505999979,54344.77606584 2025-06-15,00:24:24.000,166,11071031,-795,0,1749947063,12678.33523451999,93.48760593000043,54344.83196280001 2025-06-15,00:24:25.000,166,11070995,-795,0,1749947064,12678.37565237999,93.39596724000148,54344.81100144001 2025-06-15,00:24:26.000,166,11071012,-795,0,1749947065,12678.362179759999,93.45236028000363,54344.75510448 2025-06-15,00:24:27.000,166,11071025,-795,0,1749947066,12678.321761899999,93.4100655000002,54344.77606584 2025-06-15,00:24:28.000,166,11071033,-795,0,1749947067,12678.301552969999,93.35367245999805,54344.817988560004 2025-06-15,00:24:29.000,166,11071074,-795,0,1749947068,12678.47669702999,93.36777072000405,54344.9717052 2025-06-15,00:24:30.000,166,11071030,-795,0,1749947069,12678.50364227,93.35367245999805,54345.02061504 2025-06-15,00:24:31.000,166,11071047,-795,0,1749947070,12678.45648809999,93.26908289999847,54344.727156 2025-06-15,00:24:32.000,166,11071019,-795,0,1749947071,12678.41607023999,93.32547594000062,54344.51055528 2025-06-15,00:24:33.000,166,11070981,-795,0,1749947072,12678.54406013,93.27613202999783,54344.720168880005 2025-06-15,00:24:34.000,166,11071006,-795,0,1749947073,12678.63836846999,93.2620337699991,54344.790040080006 2025-06-15,00:24:35.000,166,11071040,-795,0,1749947074,12678.672050019995,93.2620337699991,54344.77606584 2025-06-15,00:24:36.000,166,11071010,-795,0,1749947075,12678.631632159995,93.24793551000039,54344.7970272 2025-06-15,00:24:37.000,166,11071006,-795,0,1749947076,12678.631632159995,93.20564073000423,54344.89484688 2025-06-15,00:24:38.000,166,11071073,-795,0,1749947077,12678.65857739999,93.2126898600036,54344.9717052 2025-06-15,00:24:39.000,166,11071022,-795,0,1749947078,12678.76635836,93.1633459500008,54345.13939608 2025-06-15,00:24:40.000,166,11071027,-795,0,1749947079,12678.800039909991,93.20564073000423,54345.03458928 2025-06-15,00:24:41.000,166,11071020,-795,0,1749947080,12678.833721459996,93.19154246999824,54344.838949920006 2025-06-15,00:24:42.000,166,11071053,-795,0,1749947081,12678.69899525999,93.12105117000465,54344.5175424 2025-06-15,00:24:43.000,166,11071027,-795,0,1749947082,12678.74614943,93.12810030000401,54344.60837496 2025-06-15,00:24:44.000,166,11071041,-795,0,1749947083,12678.712467879996,93.09285464999994,54344.6572848 2025-06-15,00:24:45.000,166,11071070,-795,0,1749947084,12678.69899525999,93.02236334999907,54344.78305296001 2025-06-15,00:24:46.000,166,11070993,-795,0,1749947085,12678.80677622,92.9518720499982,54344.957730960006 2025-06-15,00:24:47.000,166,11071032,-795,0,1749947086,12678.887611940001,92.90957727000205,54345.0415764 2025-06-15,00:24:48.000,166,11071015,-795,0,1749947087,12678.867403010001,92.9659703100042,54345.0415764 2025-06-15,00:24:49.000,166,11070944,-795,0,1749947088,12678.80677622,92.95892118000484,54344.84593704 2025-06-15,00:24:50.000,166,11070981,-795,0,1749947089,12678.847194080001,93.01531421999971,54344.6572848 2025-06-15,00:24:51.000,166,11070983,-795,0,1749947090,12678.860666699991,93.01531421999971,54344.73414312 2025-06-15,00:24:52.000,166,11071029,-795,0,1749947091,12678.76635836,93.04351074000442,54344.54549088001 2025-06-15,00:24:53.000,166,11070995,-795,0,1749947092,12678.840457769991,93.05055987000378,54344.6572848 2025-06-15,00:24:54.000,166,11071052,-795,0,1749947093,12678.752885739996,93.05760900000314,54344.454658320006 2025-06-15,00:24:55.000,166,11071013,-795,0,1749947094,12679.002129209992,93.02941247999843,54344.9717052 2025-06-15,00:24:56.000,166,11071057,-795,0,1749947095,12679.056019689997,93.05055987000378,54344.88087264001 2025-06-15,00:24:57.000,166,11071044,-795,0,1749947096,12679.062755999992,93.07170726000186,54344.90882112001 2025-06-15,00:24:58.000,166,11071018,-795,0,1749947097,12679.123382789992,93.0999037799993,54344.57343936001 2025-06-15,00:24:59.000,166,11071025,-795,0,1749947098,12679.285054229993,93.05760900000314,54344.40574848001 2025-06-15,00:25:00.000,166,11071035,-795,0,1749947099,12679.446725669994,92.99416683000163,54344.482606800004 2025-06-15,00:25:01.000,166,11071042,-795,0,1749947100,12679.487143529994,92.93072466000012,54344.53151664 2025-06-15,00:25:02.000,166,11071025,-795,0,1749947101,12679.453461979989,92.9166264000014,54344.57343936001 2025-06-15,00:25:03.000,166,11071020,-795,0,1749947102,12679.473670909989,92.9166264000014,54344.769078720004 2025-06-15,00:25:04.000,166,11071015,-795,0,1749947103,12679.567979249994,92.93072466000012,54344.99965368001 2025-06-15,00:25:05.000,166,11071010,-795,0,1749947104,12679.61513341999,92.9518720499982,54344.99965368001 2025-06-15,00:25:06.000,166,11071029,-795,0,1749947105,12679.608397109994,92.95892118000484,54344.84593704 2025-06-15,00:25:07.000,166,11071021,-795,0,1749947106,12679.65555127999,92.93072466000012,54344.88087264001 2025-06-15,00:25:08.000,166,11071003,-795,0,1749947107,12679.72291438,92.92367553000076,54344.71318176001 2025-06-15,00:25:09.000,166,11071029,-795,0,1749947108,12679.78354117,92.94482291999884,54344.78305296001 2025-06-15,00:25:10.000,166,11071105,-795,0,1749947109,12679.87784950999,92.93072466000012,54344.838949920006 2025-06-15,00:25:11.000,166,11071026,-795,0,1749947110,12679.92500368,92.9166264000014,54344.82497568 2025-06-15,00:25:12.000,166,11071054,-795,0,1749947111,12679.94521261,92.92367553000076,54344.70619464 2025-06-15,00:25:13.000,166,11071063,-795,0,1749947112,12680.066466190001,92.92367553000076,54344.99266656 2025-06-15,00:25:14.000,166,11071009,-795,0,1749947113,12680.140565599992,92.90252814000269,54344.99266656 2025-06-15,00:25:15.000,166,11071049,-795,0,1749947114,12680.127092980001,92.88842988000397,54344.92279536 2025-06-15,00:25:16.000,166,11071037,-795,0,1749947115,12680.268555490002,92.93072466000012,54345.104460480004 2025-06-15,00:25:17.000,166,11071041,-795,0,1749947116,12680.302237039992,92.93072466000012,54344.69920752 2025-06-15,00:25:18.000,166,11071031,-795,0,1749947117,12680.403281689993,92.92367553000076,54344.8668984 2025-06-15,00:25:19.000,166,11071110,-795,0,1749947118,12680.470644790003,92.93072466000012,54344.87388552 2025-06-15,00:25:20.000,166,11071034,-795,0,1749947119,12680.531271579988,92.92367553000076,54344.78305296001 2025-06-15,00:25:21.000,166,11071036,-795,0,1749947120,12680.571689439988,92.88138075000461,54345.03458928 2025-06-15,00:25:22.000,166,11071051,-795,0,1749947121,12680.497590029998,92.87433161999797,54344.957730960006 2025-06-15,00:25:23.000,166,11071003,-795,0,1749947122,12680.571689439988,92.83908597000118,54345.03458928 2025-06-15,00:25:24.000,166,11071058,-795,0,1749947123,12680.585162059993,92.88138075000461,54345.02061504 2025-06-15,00:25:25.000,166,11070993,-795,0,1749947124,12680.612107299989,92.8531842299999,54345.04856352001 2025-06-15,00:25:26.000,166,11071026,-795,0,1749947125,12680.665997779994,92.87433161999797,54344.96471808 2025-06-15,00:25:27.000,166,11071065,-795,0,1749947126,12680.598634679998,92.88138075000461,54344.936769600004 2025-06-15,00:25:28.000,166,11071066,-795,0,1749947127,12680.504326339993,92.89547901000333,54344.887859760005 2025-06-15,00:25:29.000,166,11071006,-795,0,1749947128,12680.517798959998,92.88138075000461,54344.99965368001 2025-06-15,00:25:30.000,166,11071056,-795,0,1749947129,12680.396545379997,92.88842988000397,54345.16035744 2025-06-15,00:25:31.000,166,11071057,-795,0,1749947130,12680.362863829992,92.8531842299999,54345.18830592 2025-06-15,00:25:32.000,166,11071010,-795,0,1749947131,12680.194456079997,92.81088945000374,54344.99965368001 2025-06-15,00:25:33.000,166,11071050,-795,0,1749947132,12680.221401319992,92.78269292999903,54344.887859760005 2025-06-15,00:25:34.000,166,11071043,-795,0,1749947133,12680.275291799997,92.71220162999816,54345.174331680006 2025-06-15,00:25:35.000,166,11071038,-795,0,1749947134,12680.282028109992,92.69105424000008,54345.03458928 2025-06-15,00:25:36.000,166,11071038,-795,0,1749947135,12680.255082869997,92.7192507600048,54345.01362792 2025-06-15,00:25:37.000,166,11071026,-795,0,1749947136,12680.147301910001,92.74039815000287,54344.817988560004 2025-06-15,00:25:38.000,166,11070995,-795,0,1749947137,12680.120356669991,92.78269292999903,54344.87388552 2025-06-15,00:25:39.000,166,11070980,-795,0,1749947138,12680.086675120001,92.76859467000031,54345.02760216001 2025-06-15,00:25:40.000,166,11071040,-795,0,1749947139,12680.086675120001,92.76859467000031,54345.09048624 2025-06-15,00:25:41.000,166,11071032,-795,0,1749947140,12679.95868522999,92.74039815000287,54344.9717052 2025-06-15,00:25:42.000,166,11070979,-795,0,1749947141,12679.88458582,92.77564379999967,54344.74811736 2025-06-15,00:25:43.000,166,11071022,-795,0,1749947142,12679.992366779996,92.8179385800031,54344.99266656 2025-06-15,00:25:44.000,166,11071040,-795,0,1749947143,12679.992366779996,92.8179385800031,54344.80401432 2025-06-15,00:25:45.000,166,11071008,-795,0,1749947144,12679.96542154,92.8179385800031,54344.85292416 2025-06-15,00:25:46.000,166,11071026,-795,0,1749947145,12679.90479475,92.89547901000333,54344.727156 2025-06-15,00:25:47.000,166,11071006,-795,0,1749947146,12679.81722271999,92.88138075000461,54344.552478000005 2025-06-15,00:25:48.000,166,11070984,-795,0,1749947147,12679.69596913999,92.83908597000118,54344.74113024001 2025-06-15,00:25:49.000,166,11071004,-795,0,1749947148,12679.729650689995,92.8531842299999,54344.90882112001 2025-06-15,00:25:50.000,166,11071072,-795,0,1749947149,12679.588188179994,92.92367553000076,54344.83196280001 2025-06-15,00:25:51.000,166,11071050,-795,0,1749947150,12679.514088769989,92.88842988000397,54344.8668984 2025-06-15,00:25:52.000,166,11070981,-795,0,1749947151,12679.352417329988,92.93072466000012,54344.622349200006 2025-06-15,00:25:53.000,166,11070984,-795,0,1749947152,12679.271581610003,92.9166264000014,54344.47561968001 2025-06-15,00:25:54.000,166,11071021,-795,0,1749947153,12679.157064339997,92.95892118000484,54344.49658104001 2025-06-15,00:25:55.000,166,11071026,-795,0,1749947154,12679.069492310002,92.97301944000355,54344.48959392 2025-06-15,00:25:56.000,166,11071034,-795,0,1749947155,12678.921293489992,92.99416683000163,54344.49658104001 2025-06-15,00:25:57.000,166,11071062,-795,0,1749947156,12678.66531371,93.01531421999971,54344.52452952001 2025-06-15,00:25:58.000,166,11071027,-795,0,1749947157,12678.56426906,93.0646581300025,54344.622349200006 2025-06-15,00:25:59.000,166,11071038,-795,0,1749947158,12678.56426906,93.08580552000058,54344.6572848 2025-06-15,00:26:00.000,166,11071096,-795,0,1749947159,12678.429542859994,93.0999037799993,54344.69222040001 2025-06-15,00:26:01.000,166,11071065,-795,0,1749947160,12678.207244629994,93.14924769000208,54344.10530232 2025-06-15,00:26:02.000,166,11071010,-795,0,1749947161,12678.085991049993,93.18449333999888,54344.11228944001 2025-06-15,00:26:03.000,166,11071008,-795,0,1749947162,12678.018627949998,93.24088638000103,54344.08434096 2025-06-15,00:26:04.000,166,11071018,-795,0,1749947163,12677.937792229997,93.3113776800019,54344.098315200004 2025-06-15,00:26:05.000,166,11071035,-795,0,1749947164,12677.910846990002,93.33252506999997,54344.12626368 2025-06-15,00:26:06.000,166,11071019,-795,0,1749947165,12677.836747579997,93.34662332999869,54344.41972272 2025-06-15,00:26:07.000,166,11070998,-795,0,1749947166,12677.803066029992,93.44531115000427,54344.314915920004 2025-06-15,00:26:08.000,166,11071005,-795,0,1749947167,12677.695285069996,93.50170418999915,54344.1332508 2025-06-15,00:26:09.000,166,11070993,-795,0,1749947168,12677.648130900001,93.52990071000386,54344.0633796 2025-06-15,00:26:10.000,166,11071048,-795,0,1749947169,12677.641394589991,93.57924461999937,54343.89568872 2025-06-15,00:26:11.000,166,11071051,-795,0,1749947170,12677.62792197,93.61449027000344,54343.94459856001 2025-06-15,00:26:12.000,166,11070996,-795,0,1749947171,12677.43930528999,93.60039201000473,54343.79786904 2025-06-15,00:26:13.000,166,11071027,-795,0,1749947172,12677.45951421999,93.69907983000303,54343.79786904 2025-06-15,00:26:14.000,166,11071005,-795,0,1749947173,12677.40562374,93.70612896000239,54343.98652128 2025-06-15,00:26:15.000,166,11071044,-795,0,1749947174,12677.39888742999,93.69907983000303,54344.147225040004 2025-06-15,00:26:16.000,166,11071046,-795,0,1749947175,12677.29784277999,93.7554728699979,54344.203122 2025-06-15,00:26:17.000,166,11071034,-795,0,1749947176,12677.230479679994,93.7554728699979,54344.16119928001 2025-06-15,00:26:18.000,166,11071036,-795,0,1749947177,12677.102489789999,93.72727635000047,54343.99350840001 2025-06-15,00:26:19.000,166,11071021,-795,0,1749947178,12676.994708829989,93.77662026000326,54343.74197208 2025-06-15,00:26:20.000,166,11071048,-795,0,1749947179,12676.859982629998,93.79071852000197,54343.70004936 2025-06-15,00:26:21.000,166,11071016,-795,0,1749947180,12676.792619530002,93.8682589500022,54343.811843280004 2025-06-15,00:26:23.000,166,11071019,-795,0,1749947182,12676.543376059992,93.8682589500022,54343.76992056 2025-06-15,00:26:24.000,166,11071048,-795,0,1749947183,12676.476012959996,93.88235721000092,54344.000495520006 2025-06-15,00:26:25.000,166,11071063,-795,0,1749947184,12676.374968309996,93.903504599999,54343.90267584001 2025-06-15,00:26:26.000,166,11071002,-795,0,1749947185,12676.20656056,93.93170112000371,54343.783894800006 2025-06-15,00:26:27.000,166,11071053,-795,0,1749947186,12676.13919745999,93.93875025000307,54343.76992056 2025-06-15,00:26:28.000,166,11071018,-795,0,1749947187,12676.00447126,93.94579938000243,54343.45550016 2025-06-15,00:26:29.000,166,11070993,-795,0,1749947188,12675.91689922999,93.97399589999986,54343.42056456001 2025-06-15,00:26:30.000,166,11071025,-795,0,1749947189,12675.93710815999,93.95989764000115,54343.546332720005 2025-06-15,00:26:31.000,166,11071061,-795,0,1749947190,12675.842799819999,93.99514328999794,54343.53934560001 2025-06-15,00:26:32.000,166,11071048,-795,0,1749947191,12675.741755169998,93.99514328999794,54343.595242560004 2025-06-15,00:26:33.000,166,11070986,-795,0,1749947192,12675.580083729998,94.00924155000394,54343.497422880006 2025-06-15,00:26:34.000,166,11071063,-795,0,1749947193,12675.499248009997,94.02333981000265,54343.448513040006 2025-06-15,00:26:35.000,166,11071045,-795,0,1749947194,12675.559874799997,94.00219242000458,54343.448513040006 2025-06-15,00:26:36.000,166,11071004,-795,0,1749947195,12675.499248009997,93.99514328999794,54343.50441 2025-06-15,00:26:37.000,166,11071045,-795,0,1749947196,12675.391467050002,94.08678198000416,54343.24588656 2025-06-15,00:26:38.000,166,11071057,-795,0,1749947197,12675.371258120002,94.08678198000416,54343.113131280006 2025-06-15,00:26:39.000,166,11071051,-795,0,1749947198,12675.297158709996,94.07268371999817,54342.95941464 2025-06-15,00:26:40.000,166,11071095,-795,0,1749947199,12675.223059299991,94.12202763000096,54343.07120856 2025-06-15,00:26:41.000,166,11070955,-795,0,1749947200,12675.236531919996,94.10792937000224,54343.14806688 2025-06-15,00:26:42.000,166,11071035,-795,0,1749947201,12675.10854203,94.14317501999903,54343.0502472 2025-06-15,00:26:43.000,166,11071070,-795,0,1749947202,12674.892980109995,94.17137154000375,54342.74281392 2025-06-15,00:26:44.000,166,11071005,-795,0,1749947203,12675.06138785999,94.20661719000054,54343.07819568 2025-06-15,00:26:45.000,166,11071053,-795,0,1749947204,12674.98728845,94.19251893000182,54343.16902824 2025-06-15,00:26:46.000,166,11071011,-795,0,1749947205,12674.973815829995,94.24891197000397,54342.91749192001 2025-06-15,00:26:47.000,166,11071014,-795,0,1749947206,12674.94013427999,94.22776457999862,54342.85460784 2025-06-15,00:26:48.000,166,11071024,-795,0,1749947207,12674.94013427999,94.24186284000461,54342.81268512 2025-06-15,00:26:49.000,166,11071056,-795,0,1749947208,12674.94687059,94.22776457999862,54342.8406336 2025-06-15,00:26:50.000,166,11070989,-795,0,1749947209,12674.852562249995,94.22776457999862,54342.707878320005 2025-06-15,00:26:51.000,166,11071021,-795,0,1749947210,12674.872771179995,94.15727327999775,54342.924479040004 2025-06-15,00:26:52.000,166,11071059,-795,0,1749947211,12674.81888069999,94.13612588999968,54342.84762072001 2025-06-15,00:26:53.000,166,11071001,-795,0,1749947212,12674.76499022,94.16432241000439,54342.77076240001 2025-06-15,00:26:54.000,166,11071009,-795,0,1749947213,12674.771726529994,94.10088024000288,54342.71486544 2025-06-15,00:26:55.000,166,11071026,-795,0,1749947214,12674.711099739994,94.12202763000096,54342.44935488 2025-06-15,00:26:56.000,166,11070983,-795,0,1749947215,12674.724572359999,94.10088024000288,54342.56813592 2025-06-15,00:26:57.000,166,11070953,-795,0,1749947216,12674.704363429999,94.04448720000073,54342.51223896001 2025-06-15,00:26:58.000,166,11071032,-795,0,1749947217,12674.623527709999,94.02333981000265,54342.41441928001 2025-06-15,00:26:59.000,166,11070998,-795,0,1749947218,12674.562900919998,94.00924155000394,54342.42839352 2025-06-15,00:27:00.000,166,11071027,-795,0,1749947219,12674.502274129998,93.97399589999986,54342.491277600006 2025-06-15,00:27:01.000,166,11071011,-795,0,1749947220,12674.475328889988,94.00924155000394,54342.5262132 2025-06-15,00:27:02.000,166,11071029,-795,0,1749947221,12674.468592579993,93.99514328999794,54342.51922608 2025-06-15,00:27:03.000,166,11071022,-795,0,1749947222,12674.434911029988,94.1149785000016,54342.23974128 2025-06-15,00:27:04.000,166,11071035,-795,0,1749947223,12674.428174719993,94.14317501999903,54342.16987008 2025-06-15,00:27:05.000,166,11070987,-795,0,1749947224,12674.509010439993,94.2136663199999,54342.22576704001 2025-06-15,00:27:06.000,166,11071074,-795,0,1749947225,12674.522483059998,94.22071544999926,54342.14890872001 2025-06-15,00:27:07.000,166,11070942,-795,0,1749947226,12674.596582469989,94.34759979000228,54341.98121784001 2025-06-15,00:27:08.000,166,11071011,-795,0,1749947227,12674.744781289999,94.33350153000356,54342.30961248 2025-06-15,00:27:09.000,166,11071064,-795,0,1749947228,12674.92666166,94.34055066000292,54342.204805680005 2025-06-15,00:27:10.000,166,11071025,-795,0,1749947229,12675.223059299991,94.43218935000186,54342.106986000006 2025-06-15,00:27:11.000,166,11071072,-795,0,1749947230,12675.411675980002,94.6084176000004,54342.04410192 2025-06-15,00:27:12.000,166,11071024,-795,0,1749947231,12675.586820039993,94.87628453999787,54341.91134664001 2025-06-15,00:27:13.000,166,11070984,-795,0,1749947232,12675.438621219997,95.09480756999983,54341.74365576001 2025-06-15,00:27:14.000,166,11071026,-795,0,1749947233,12675.512720630002,95.10890582999855,54341.799552720004 2025-06-15,00:27:15.000,166,11070988,-795,0,1749947234,12675.499248009997,95.1300532200039,54341.73666864 2025-06-15,00:27:16.000,166,11071038,-795,0,1749947235,12675.660919449998,95.09480756999983,54341.799552720004 2025-06-15,00:27:17.000,166,11071043,-795,0,1749947236,12675.721546239998,95.10185669999919,54342.037114800005 2025-06-15,00:27:18.000,166,11071016,-795,0,1749947237,12675.842799819999,95.04546366000432,54342.07903752001 2025-06-15,00:27:19.000,166,11071028,-795,0,1749947238,12675.856272439989,95.03841452999768,54341.99519208 2025-06-15,00:27:20.000,166,11071106,-795,0,1749947239,12675.923635539999,94.98907062000217,54341.91134664001 2025-06-15,00:27:21.000,166,11070982,-795,0,1749947240,12675.990998639994,94.98202149000281,54341.701733040005 2025-06-15,00:27:22.000,166,11071049,-795,0,1749947241,12676.05836173999,94.94677583999874,54341.62487472001 2025-06-15,00:27:23.000,166,11071012,-795,0,1749947242,12676.051625429995,94.9185793200013,54341.52705504001 2025-06-15,00:27:24.000,166,11071018,-715,0,1749947243,12676.132461149995,94.91153019000194,54341.5130808 2025-06-15,00:27:25.000,166,11071035,-795,0,1749947244,12676.14593377,94.93267758000002,54341.56199064 2025-06-15,00:27:26.000,166,11071055,-795,0,1749947245,12676.22676949,94.86923540999851,54341.84147544001 2025-06-15,00:27:27.000,166,11071001,-795,0,1749947246,12676.26045103999,94.85513714999979,54341.918333760004 2025-06-15,00:27:28.000,166,11071023,-795,0,1749947247,12676.34802307,94.819891500003,54342.00916632001 2025-06-15,00:27:29.000,166,11071045,-795,0,1749947248,12676.34128675999,94.81284237000364,54341.99519208 2025-06-15,00:27:30.000,166,11070970,-795,0,1749947249,12676.294132589996,94.81284237000364,54341.5480164 2025-06-15,00:27:31.000,166,11071036,-795,0,1749947250,12676.32781414,94.819891500003,54341.582952000004 2025-06-15,00:27:32.000,166,11071040,-795,0,1749947251,12676.395177239996,94.79874410999764,54341.582952000004 2025-06-15,00:27:33.000,166,11071079,-795,0,1749947252,12676.381704619991,94.86218627999915,54341.52705504001 2025-06-15,00:27:34.000,166,11071047,-795,0,1749947253,12676.428858790001,94.86923540999851,54341.5480164 2025-06-15,00:27:35.000,166,11071003,-795,0,1749947254,12676.401913549991,94.91153019000194,54341.701733040005 2025-06-15,00:27:36.000,166,11071007,-795,0,1749947255,12676.610739160002,94.93972670999938,54341.869423920005 2025-06-15,00:27:37.000,166,11070994,-795,0,1749947256,12676.610739160002,95.00316888000089,54341.85544968 2025-06-15,00:27:38.000,166,11071049,-795,0,1749947257,12676.718520119997,95.10890582999855,54341.69474592001 2025-06-15,00:27:39.000,166,11071021,-795,0,1749947258,12676.785883219993,95.27808494999772,54341.3733384 2025-06-15,00:27:40.000,166,11071008,-795,0,1749947259,12677.008181449994,95.33447798999987,54341.38731264001 2025-06-15,00:27:41.000,166,11071008,-795,0,1749947260,12677.2439523,95.34857624999859,54341.47814520001 2025-06-15,00:27:42.000,166,11070995,-795,0,1749947261,12677.49993207999,95.27808494999772,54341.49211944 2025-06-15,00:27:43.000,166,11071060,-795,0,1749947262,12677.560558869991,95.24988843000028,54341.42224824 2025-06-15,00:27:44.000,166,11070996,-795,0,1749947263,12677.553822559996,95.23579017000156,54341.42224824 2025-06-15,00:27:45.000,166,11070989,-795,0,1749947264,12677.755911859997,95.25693755999964,54341.6877588 2025-06-15,00:27:46.000,166,11071046,-795,0,1749947265,12677.870429130002,95.29218321000371,54341.67378456001 2025-06-15,00:27:47.000,166,11071029,-795,0,1749947266,12677.978210089997,95.32037973000115,54341.68077168 2025-06-15,00:27:48.000,166,11071060,-795,0,1749947267,12678.038836879998,95.38382190000266,54341.35237704 2025-06-15,00:27:49.000,166,11071094,-795,0,1749947268,12678.139881529998,95.41906754999945,54341.38032552 2025-06-15,00:27:50.000,166,11071029,-795,0,1749947269,12678.368916069994,95.44726407000417,54341.54102928 2025-06-15,00:27:51.000,166,11071056,-795,0,1749947270,12678.51711488999,95.46136233000288,54341.56897776 2025-06-15,00:27:52.000,166,11071029,-795,0,1749947271,12678.65857739999,95.51775536999776,54341.52705504001 2025-06-15,00:27:53.000,166,11071062,-795,0,1749947272,12678.67878632999,95.48955885000032,54341.652823200006 2025-06-15,00:27:54.000,166,11071009,-795,0,1749947273,12678.874139319996,95.50365710999904,54341.750642880004 2025-06-15,00:27:55.000,166,11070956,-795,0,1749947274,12679.002129209992,95.53185363000375,54341.72968152 2025-06-15,00:27:56.000,166,11071017,-795,0,1749947275,12679.130119100002,95.53890276000311,54341.8275012 2025-06-15,00:27:57.000,166,11070997,-795,0,1749947276,12679.291790539988,95.4754605900016,54341.72968152 2025-06-15,00:27:58.000,166,11071044,-795,0,1749947277,12679.359153639998,95.50365710999904,54341.603913360006 2025-06-15,00:27:59.000,166,11071045,-795,0,1749947278,12679.527561389994,95.50365710999904,54341.74365576001 2025-06-15,00:28:00.000,166,11071019,-795,0,1749947279,12679.689232829995,95.50365710999904,54341.90435952 2025-06-15,00:28:01.000,166,11070966,-795,0,1749947280,12679.75659592999,95.46136233000288,54341.8973724 2025-06-15,00:28:02.000,166,11071043,-795,0,1749947281,12679.8037501,95.45431320000353,54342.06506328 2025-06-15,00:28:03.000,166,11071073,-795,0,1749947282,12679.81722271999,95.3767727700033,54342.03012768001 2025-06-15,00:28:04.000,166,11071023,-795,0,1749947283,12679.89805843999,95.44021494000481,54342.12096024 2025-06-15,00:28:05.000,166,11071045,-795,0,1749947284,12679.94521261,95.34152711999923,54342.16987008 2025-06-15,00:28:06.000,166,11071025,-795,0,1749947285,12680.113620359996,95.36972364000394,54342.106986000006 2025-06-15,00:28:07.000,166,11071019,-795,0,1749947286,12680.154038219996,95.3767727700033,54342.17685720001 2025-06-15,00:28:08.000,166,11071023,-795,0,1749947287,12680.140565599992,95.36972364000394,54342.037114800005 2025-06-15,00:28:09.000,166,11071012,-795,0,1749947288,12680.255082869997,95.31333060000179,54342.23275416 2025-06-15,00:28:10.000,166,11071007,-795,0,1749947289,12680.329182280002,95.28513408000435,54342.11397312 2025-06-15,00:28:11.000,166,11071016,-795,0,1749947290,12680.329182280002,95.19349538999813,54342.33756096 2025-06-15,00:28:12.000,166,11071049,-795,0,1749947291,12680.228137630002,95.17939712999942,54342.09999888001 2025-06-15,00:28:13.000,166,11071018,-795,0,1749947292,12680.120356669991,95.21464278000349,54342.23275416 2025-06-15,00:28:14.000,166,11071052,-795,0,1749947293,12679.992366779996,95.35562537999795,54341.97423072 2025-06-15,00:28:15.000,166,11071015,-795,0,1749947294,12680.234873939997,95.50365710999904,54342.106986000006 2025-06-15,00:28:16.000,166,11071030,-795,0,1749947295,12680.457172169998,95.58824666999863,54342.26070264 2025-06-15,00:28:17.000,166,11070987,-795,0,1749947296,12680.625579919993,95.50365710999904,54342.33057384 2025-06-15,00:28:18.000,166,11071030,-795,0,1749947297,12680.706415639994,95.49660797999968,54342.35852232 2025-06-15,00:28:19.000,166,11071017,-795,0,1749947298,12680.760306119999,95.39087103000202,54342.35852232 2025-06-15,00:28:20.000,166,11070994,-795,0,1749947299,12680.77377873999,95.31333060000179,54342.470316240004 2025-06-15,00:28:21.000,166,11071006,-795,0,1749947300,12680.847878149994,95.263986689999,54342.55416168 2025-06-15,00:28:22.000,166,11071058,-795,0,1749947301,12680.98260435,95.22169191000285,54342.69390408 2025-06-15,00:28:23.000,166,11071068,-795,0,1749947302,12680.90176863,95.1300532200039,54342.64499424 2025-06-15,00:28:24.000,166,11071073,-795,0,1749947303,12681.01628589999,95.10185669999919,54342.53320032001 2025-06-15,00:28:25.000,166,11070974,-795,0,1749947304,12681.03649482999,95.08775844000047,54342.610058640006 2025-06-15,00:28:26.000,166,11071023,-795,0,1749947305,12681.083649,95.07366018000175,54342.54717456 2025-06-15,00:28:27.000,166,11071004,-795,0,1749947306,12681.029758519995,95.0172671399996,54342.55416168 2025-06-15,00:28:28.000,166,11071052,-795,0,1749947307,12680.99607696999,94.9538249699981,54342.61704576 2025-06-15,00:28:29.000,166,11071029,-795,0,1749947308,12681.083649,94.86923540999851,54343.01531160001 2025-06-15,00:28:30.000,166,11071004,-795,0,1749947309,12681.04323114,94.819891500003,54343.043260080005 2025-06-15,00:28:31.000,166,11071047,-795,0,1749947310,12680.98260435,94.73530194000341,54343.092169920004 2025-06-15,00:28:32.000,166,11071063,-795,0,1749947311,12680.948922799995,94.68595803000062,54342.98736312001 2025-06-15,00:28:33.000,166,11070999,-795,0,1749947312,12680.83440552999,94.61546672999975,54342.777749520006 2025-06-15,00:28:34.000,166,11071001,-795,0,1749947313,12680.79398766999,94.58727021000232,54342.72185256 2025-06-15,00:28:35.000,166,11070972,-795,0,1749947314,12680.733360879989,94.48858239000401,54342.81967224001 2025-06-15,00:28:36.000,166,11071039,-795,0,1749947315,12680.564953129993,94.47448412999802,54342.81967224001 2025-06-15,00:28:37.000,166,11071036,-795,0,1749947316,12680.551480509988,94.41104196000379,54342.91749192001 2025-06-15,00:28:38.000,166,11070985,-795,0,1749947317,12680.423490619993,94.37579630999971,54343.07819568 2025-06-15,00:28:39.000,166,11071078,-795,0,1749947318,12680.329182280002,94.36874718000036,54343.18300248001 2025-06-15,00:28:40.000,166,11071012,-795,0,1749947319,12680.228137630002,94.36874718000036,54342.973388880004 2025-06-15,00:28:41.000,166,11071033,-795,0,1749947320,12680.248346560002,94.24186284000461,54343.20396384001 2025-06-15,00:28:42.000,166,11071080,-755,0,1749947321,12680.160774529992,94.24891197000397,54342.88954344 2025-06-15,00:28:43.000,166,11071014,-795,0,1749947322,12679.98563047,94.20661719000054,54342.84762072001 2025-06-15,00:28:44.000,166,11071018,-795,0,1749947323,12679.86437689,94.1784206700031,54342.83364648 2025-06-15,00:28:45.000,166,11071020,-795,0,1749947324,12679.830695339995,94.1502241499984,54342.8406336 2025-06-15,00:28:46.000,166,11071009,-795,0,1749947325,12679.8037501,94.17137154000375,54342.945440400006 2025-06-15,00:28:47.000,166,11071020,-795,0,1749947326,12679.76333224,94.12202763000096,54343.23191232001 2025-06-15,00:28:48.000,166,11071015,-795,0,1749947327,12679.69596913999,94.0797328500048,54343.16902824 2025-06-15,00:28:49.000,166,11070974,-795,0,1749947328,12679.588188179994,94.0797328500048,54343.092169920004 2025-06-15,00:28:50.000,166,11070931,-795,0,1749947329,12679.55450662999,94.10792937000224,54343.05723432 2025-06-15,00:28:51.000,166,11071057,-795,0,1749947330,12679.507352459994,94.06563458999881,54342.83364648 2025-06-15,00:28:52.000,166,11071054,-795,0,1749947331,12679.419780429998,94.04448720000073,54342.85460784 2025-06-15,00:28:53.000,166,11071037,-795,0,1749947332,12679.338944709998,94.03743807000137,54342.70089120001 2025-06-15,00:28:54.000,166,11071046,-795,0,1749947333,12679.271581610003,94.03743807000137,54342.756788160004 2025-06-15,00:28:55.000,166,11071028,-795,0,1749947334,12679.298526849998,94.0162906800033,54342.88954344 2025-06-15,00:28:56.000,166,11071034,-795,0,1749947335,12679.204218509993,94.00924155000394,54343.08518280001 2025-06-15,00:28:57.000,166,11071038,-795,0,1749947336,12679.210954820002,93.98104502999922,54343.043260080005 2025-06-15,00:28:58.000,166,11071061,-795,0,1749947337,12679.029074450002,93.98809415999858,54342.88255632 2025-06-15,00:28:59.000,166,11070953,-795,0,1749947338,12678.995392899997,93.9669467700005,54342.90351768 2025-06-15,00:29:00.000,166,11071033,-795,0,1749947339,12678.914557179996,93.99514328999794,54342.70089120001 2025-06-15,00:29:01.000,166,11071086,-795,0,1749947340,12678.833721459996,93.99514328999794,54342.67294272 2025-06-15,00:29:02.000,166,11071040,-795,0,1749947341,12678.73941311999,94.00219242000458,54342.62403288 2025-06-15,00:29:03.000,166,11071016,-795,0,1749947342,12678.672050019995,94.00924155000394,54342.442367760006 2025-06-15,00:29:04.000,166,11071014,-795,0,1749947343,12678.56426906,94.0162906800033,54342.56813592 2025-06-15,00:29:05.000,166,11070990,-795,0,1749947344,12678.47669702999,93.98104502999922,54342.74980104001 2025-06-15,00:29:06.000,166,11070997,-795,0,1749947345,12678.382388689999,93.88940634000028,54342.56114880001 2025-06-15,00:29:07.000,166,11071039,-795,0,1749947346,12678.41607023999,93.7695711300039,54342.53320032001 2025-06-15,00:29:08.000,166,11071026,-795,0,1749947347,12678.389124999994,93.7695711300039,54342.53320032001 2025-06-15,00:29:09.000,166,11071033,-795,0,1749947348,12678.362179759999,93.82596416999877,54342.41441928001 2025-06-15,00:29:10.000,166,11071024,-795,0,1749947349,12678.362179759999,93.88235721000092,54342.589097280004 2025-06-15,00:29:11.000,166,11071026,-795,0,1749947350,12678.288080349994,93.8682589500022,54342.58211016001 2025-06-15,00:29:12.000,166,11071039,-795,0,1749947351,12678.193772009989,93.87530808000156,54342.60307152001 2025-06-15,00:29:13.000,166,11070966,-795,0,1749947352,12677.991682710002,93.86120982000284,54342.3864708 2025-06-15,00:29:14.000,166,11071034,-795,0,1749947353,12677.958001159997,93.83301329999813,54342.65198136001 2025-06-15,00:29:15.000,166,11071018,-795,0,1749947354,12677.883901749992,93.79071852000197,54342.64499424 2025-06-15,00:29:16.000,166,11071018,-795,0,1749947355,12677.843483889992,93.79776765000133,54342.6659556 2025-06-15,00:29:17.000,166,11071035,-795,0,1749947356,12677.762648169992,93.81186591000005,54342.64499424 2025-06-15,00:29:18.000,166,11071072,-795,0,1749947357,12677.574031489996,93.85416069000348,54342.07903752001 2025-06-15,00:29:19.000,166,11070994,-795,0,1749947358,12677.62792197,93.78366939000261,54342.33057384 2025-06-15,00:29:20.000,166,11071020,-795,0,1749947359,12677.54708625,93.82596416999877,54342.39345792001 2025-06-15,00:29:21.000,166,11071025,-795,0,1749947360,12677.452777909995,93.80481678000069,54342.34454808001 2025-06-15,00:29:22.000,166,11070985,-795,0,1749947361,12677.432568979995,93.74842373999854,54342.204805680005 2025-06-15,00:29:23.000,166,11071046,-795,0,1749947362,12677.26416123,93.78366939000261,54342.33756096 2025-06-15,00:29:24.000,166,11071021,-795,0,1749947363,12677.23721598999,93.7695711300039,54342.372496560005 2025-06-15,00:29:25.000,166,11071021,-795,0,1749947364,12677.17658919999,93.73432547999982,54342.29563824001 2025-06-15,00:29:26.000,166,11071047,-795,0,1749947365,12677.19679812999,93.69907983000303,54342.36550944001 2025-06-15,00:29:27.000,166,11071029,-795,0,1749947366,12677.15638026999,93.7202272200011,54342.12794736001 2025-06-15,00:29:28.000,166,11070997,-795,0,1749947367,12677.041862999999,93.7202272200011,54342.086024640004 2025-06-15,00:29:29.000,166,11071001,-795,0,1749947368,12676.954290969989,93.6567850499996,54342.06506328 2025-06-15,00:29:30.000,166,11071036,-795,0,1749947369,12676.900400489998,93.64973592000024,54341.93230800001 2025-06-15,00:29:31.000,166,11071037,-795,0,1749947370,12676.873455249988,93.70612896000239,54341.93230800001 2025-06-15,00:29:32.000,166,11071039,-795,0,1749947371,12676.765674289993,93.64973592000024,54342.2117928 2025-06-15,00:29:33.000,166,11071034,-795,0,1749947372,12676.725256429992,93.66383417999896,54342.06506328 2025-06-15,00:29:34.000,166,11071020,-795,0,1749947373,12676.637684399997,93.68498157000431,54342.037114800005 2025-06-15,00:29:35.000,166,11071048,-795,0,1749947374,12676.644420709992,93.67793243999768,54342.0021792 2025-06-15,00:29:36.000,166,11071017,-795,0,1749947375,12676.651157020002,93.71317809000175,54341.93230800001 2025-06-15,00:29:37.000,166,11070963,-795,0,1749947376,12676.476012959996,93.7554728699979,54341.74365576001 2025-06-15,00:29:38.000,166,11071014,-795,0,1749947377,12676.543376059992,93.7202272200011,54341.71570728 2025-06-15,00:29:39.000,166,11071030,-795,0,1749947378,12676.496221889996,93.74137460999918,54341.65981032 2025-06-15,00:29:40.000,166,11071024,-795,0,1749947379,12676.428858790001,93.77662026000326,54341.71570728 2025-06-15,00:29:41.000,166,11071007,-795,0,1749947380,12676.469276650001,93.79071852000197,54341.99519208 2025-06-15,00:29:42.000,166,11071040,-795,0,1749947381,12676.455804029996,93.81186591000005,54341.95326936 2025-06-15,00:29:43.000,166,11071048,-795,0,1749947382,12676.38844093,93.87530808000156,54341.73666864 2025-06-15,00:29:44.000,166,11071041,-795,0,1749947383,12676.38844093,93.92465199000435,54341.72968152 2025-06-15,00:29:45.000,166,11070990,-795,0,1749947384,12676.422122479991,94.00219242000458,54341.603913360006 2025-06-15,00:29:46.000,166,11070991,-795,0,1749947385,12676.233505799995,94.13612588999968,54341.415261120004 2025-06-15,00:29:47.000,166,11071008,-795,0,1749947386,12676.06509805,94.2136663199999,54341.38032552 2025-06-15,00:29:48.000,166,11070996,-795,0,1749947387,12675.869745059994,94.15727327999775,54341.38032552 2025-06-15,00:29:49.000,166,11071036,-795,0,1749947388,12675.748491479993,94.00219242000458,54341.59692624001 2025-06-15,00:29:50.000,166,11071045,-795,0,1749947389,12675.701337309998,93.91055372999836,54341.59692624001 2025-06-15,00:29:51.000,166,11071031,-795,0,1749947390,12675.761964099998,93.86120982000284,54341.73666864 2025-06-15,00:29:52.000,166,11071041,-795,0,1749947391,12675.654183139988,93.87530808000156,54341.701733040005 2025-06-15,00:29:53.000,166,11071050,-795,0,1749947392,12675.472302770002,93.903504599999,54341.33141568 2025-06-15,00:29:54.000,166,11071010,-795,0,1749947393,12675.364521809992,93.91760285999771,54341.3034672 2025-06-15,00:29:55.000,166,11071003,-795,0,1749947394,12675.270213470001,93.91055372999836,54341.28949296001 2025-06-15,00:29:56.000,166,11071052,-795,0,1749947395,12675.12201464999,93.93875025000307,54341.35237704 2025-06-15,00:29:57.000,166,11071023,-675,0,1749947396,12674.96034320999,93.95284851000179,54341.28949296001 2025-06-15,00:29:58.000,166,11071008,-795,0,1749947397,12674.77846283999,93.93875025000307,54341.296480080004 2025-06-15,00:29:59.000,166,11071028,-795,0,1749947398,12674.670681879994,93.95989764000115,54341.28949296001 2025-06-15,00:30:00.000,166,11071046,-795,0,1749947399,12674.488801509993,93.98104502999922,54341.40128688 2025-06-15,00:30:01.000,166,11071037,-795,0,1749947400,12674.340602689997,93.92465199000435,54341.3733384 2025-06-15,00:30:02.000,166,11071040,-795,0,1749947401,12674.165458629992,94.0162906800033,54340.96808544 2025-06-15,00:30:03.000,166,11071048,-715,0,1749947402,12674.003787189991,94.03038894000201,54340.814368800005 2025-06-15,00:30:04.000,166,11071015,-795,0,1749947403,12673.88253360999,94.05153633000009,54340.80039456 2025-06-15,00:30:05.000,166,11071023,-795,0,1749947404,12673.774752649995,94.04448720000073,54340.744497600004 2025-06-15,00:30:06.000,166,11071023,-795,0,1749947405,12673.72086216999,94.05858545999945,54340.82834304 2025-06-15,00:30:07.000,166,11071005,-795,0,1749947406,12673.59960858999,94.0162906800033,54341.058918 2025-06-15,00:30:08.000,166,11071006,-795,0,1749947407,12673.49856393999,94.05858545999945,54341.058918 2025-06-15,00:30:09.000,166,11070970,-795,0,1749947408,12673.370574049994,94.0162906800033,54340.814368800005 2025-06-15,00:30:10.000,166,11070982,-795,0,1749947409,12673.235847849988,94.00219242000458,54340.814368800005 2025-06-15,00:30:11.000,166,11070992,-795,0,1749947410,12673.161748439998,94.03743807000137,54340.58379384 2025-06-15,00:30:12.000,166,11071019,-795,0,1749947411,12673.060703789997,94.00219242000458,54340.56981960001 2025-06-15,00:30:13.000,166,11071037,-795,0,1749947412,12672.952922830002,93.95284851000179,54340.43706432 2025-06-15,00:30:14.000,166,11071015,-795,0,1749947413,12672.831669250001,93.88235721000092,54340.4650128 2025-06-15,00:30:15.000,166,11071010,-795,0,1749947414,12672.77104246,93.84006243000476,54340.48597416 2025-06-15,00:30:16.000,166,11071040,-795,0,1749947415,12672.60937102,93.74137460999918,54340.68860064001 2025-06-15,00:30:17.000,166,11071064,-795,0,1749947416,12672.44096326999,93.63563766000152,54340.63969080001 2025-06-15,00:30:18.000,166,11070999,-795,0,1749947417,12672.225401349999,93.59334287999809,54340.45802568 2025-06-15,00:30:19.000,166,11070996,-795,0,1749947418,12672.030048359993,93.5087533199985,54340.374180239996 2025-06-15,00:30:20.000,166,11071037,-795,0,1749947419,12671.962685259998,93.45236028000363,54340.16456664001 2025-06-15,00:30:21.000,166,11071035,-795,0,1749947420,12671.767332269992,93.42416375999892,54340.11565680001 2025-06-15,00:30:22.000,166,11071028,-795,0,1749947421,12671.524825109991,93.36777072000405,54340.00386288 2025-06-15,00:30:23.000,166,11071038,-795,0,1749947422,12671.36315366999,93.33252506999997,54339.98988864 2025-06-15,00:30:24.000,166,11071025,-795,0,1749947423,12671.26884533,93.33252506999997,54340.01085 2025-06-15,00:30:25.000,166,11071048,-795,0,1749947424,12671.14759175,93.3113776800019,54340.22745072 2025-06-15,00:30:26.000,166,11071065,-795,0,1749947425,12670.985920309999,93.27613202999783,54339.89206896 2025-06-15,00:30:27.000,166,11071002,-795,0,1749947426,12670.972447689994,93.28318116000446,54340.11565680001 2025-06-15,00:30:28.000,166,11071020,-795,0,1749947427,12670.884875659998,93.26908289999847,54339.94796592001 2025-06-15,00:30:29.000,166,11071016,-795,0,1749947428,12670.830985179993,93.3113776800019,54339.59860992 2025-06-15,00:30:30.000,166,11071029,-795,0,1749947429,12670.783831009998,93.3113776800019,54339.640532640005 2025-06-15,00:30:31.000,166,11071003,-795,0,1749947430,12670.891611969993,93.35367245999805,54339.6265584 2025-06-15,00:30:32.000,166,11071044,-795,0,1749947431,12670.925293519998,93.3748198500034,54339.64751976 2025-06-15,00:30:33.000,166,11071017,-795,0,1749947432,12670.878139349988,93.41711462999956,54339.44489328001 2025-06-15,00:30:34.000,166,11071057,-795,0,1749947433,12670.925293519998,93.40301637000084,54339.640532640005 2025-06-15,00:30:35.000,166,11071050,-795,0,1749947434,12670.898348279989,93.40301637000084,54339.63354552001 2025-06-15,00:30:36.000,166,11071009,-795,0,1749947435,12671.019601859989,93.46645854000235,54339.703416719996 2025-06-15,00:30:37.000,166,11071023,-795,0,1749947436,12671.08022864999,93.5087533199985,54339.65450688 2025-06-15,00:30:38.000,166,11071014,-795,0,1749947437,12670.972447689994,93.59334287999809,54339.28418952 2025-06-15,00:30:39.000,166,11071023,-795,0,1749947438,12671.18127329999,93.56514636000065,54339.19335696 2025-06-15,00:30:40.000,166,11070996,-795,0,1749947439,12671.34294473999,93.59334287999809,54339.39598344001 2025-06-15,00:30:41.000,166,11071041,-795,0,1749947440,12671.39009891,93.60039201000473,54339.40995768 2025-06-15,00:30:42.000,166,11071041,-795,0,1749947441,12671.396835219995,93.6567850499996,54339.34707360001 2025-06-15,00:30:43.000,166,11070985,-795,0,1749947442,12671.43051677,93.64268679000088,54339.41694480001 2025-06-15,00:30:44.000,166,11071037,-795,0,1749947443,12671.43051677,93.68498157000431,54339.44489328001 2025-06-15,00:30:45.000,166,11071031,-795,0,1749947444,12671.48440724999,93.68498157000431,54339.305150880005 2025-06-15,00:30:46.000,166,11071030,-795,0,1749947445,12671.625869759991,93.73432547999982,54339.44489328001 2025-06-15,00:30:47.000,166,11071017,-795,0,1749947446,12671.726914409992,93.7695711300039,54339.26322816 2025-06-15,00:30:48.000,166,11071018,-795,0,1749947447,12671.807750129992,93.81186591000005,54339.29816376001 2025-06-15,00:30:49.000,166,11071055,-795,0,1749947448,12671.875113230002,93.81186591000005,54339.28418952 2025-06-15,00:30:50.000,166,11071039,-795,0,1749947449,12671.827959059992,93.82596416999877,54339.07457592 2025-06-15,00:30:51.000,166,11071073,-795,0,1749947450,12671.888585849993,93.8682589500022,54339.24925392001 2025-06-15,00:30:52.000,166,11071092,-795,0,1749947451,12671.848167989992,93.95284851000179,54339.1025244 2025-06-15,00:30:53.000,166,11070981,-795,0,1749947452,12671.915531090002,93.92465199000435,54339.22829256001 2025-06-15,00:30:54.000,166,11070999,-795,0,1749947453,12672.009839429993,94.00924155000394,54339.22829256001 2025-06-15,00:30:55.000,166,11071046,-795,0,1749947454,12672.117620389989,94.00924155000394,54339.256241040006 2025-06-15,00:30:56.000,166,11071066,-795,0,1749947455,12672.164774559998,94.06563458999881,54339.12348576 2025-06-15,00:30:57.000,166,11071023,-795,0,1749947456,12672.104147769998,94.10792937000224,54338.89291080001 2025-06-15,00:30:58.000,166,11071005,-795,0,1749947457,12672.29950075999,94.10088024000288,54339.00470472 2025-06-15,00:30:59.000,166,11071009,-795,0,1749947458,12672.393809099995,94.05153633000009,54339.032653199996 2025-06-15,00:31:00.000,166,11070985,-795,0,1749947459,12672.31970968999,94.07268371999817,54339.032653199996 2025-06-15,00:31:01.000,166,11071019,-795,0,1749947460,12672.33991861999,94.03038894000201,54339.1025244 2025-06-15,00:31:02.000,166,11071028,-795,0,1749947461,12672.434226959995,94.06563458999881,54339.15842136001 2025-06-15,00:31:03.000,166,11070971,-795,0,1749947462,12672.36012754999,94.06563458999881,54338.87893656 2025-06-15,00:31:04.000,166,11071035,-795,0,1749947463,12672.60263470999,94.10792937000224,54339.235279680004 2025-06-15,00:31:05.000,166,11070994,-795,0,1749947464,12672.69020674,94.15727327999775,54338.969769120005 2025-06-15,00:31:06.000,166,11071014,-795,0,1749947465,12672.777778769996,94.2136663199999,54338.88592368 2025-06-15,00:31:07.000,166,11071042,-795,0,1749947466,12672.925977589992,94.15727327999775,54338.899897920004 2025-06-15,00:31:08.000,166,11071029,-795,0,1749947467,12672.966395449992,94.22776457999862,54338.77412976001 2025-06-15,00:31:09.000,166,11071016,-795,0,1749947468,12673.074176410002,94.22776457999862,54338.82303960001 2025-06-15,00:31:10.000,166,11071024,-795,0,1749947469,12673.222375229998,94.27710849000141,54339.088550160006 2025-06-15,00:31:11.000,166,11071037,-795,0,1749947470,12673.363837739998,94.3123541399982,54339.10951152001 2025-06-15,00:31:12.000,166,11071089,-795,0,1749947471,12673.532245489994,94.35464892000164,54339.14444712 2025-06-15,00:31:13.000,166,11071072,-795,0,1749947472,12673.592872279994,94.35464892000164,54338.9278464 2025-06-15,00:31:14.000,166,11071063,-795,0,1749947473,12673.774752649995,94.4251402200025,54338.788104 2025-06-15,00:31:15.000,166,11071008,-795,0,1749947474,12673.86232467999,94.41104196000379,54338.77412976001 2025-06-15,00:31:16.000,166,11071012,-795,0,1749947475,12673.92968778,94.48858239000401,54338.79509112001 2025-06-15,00:31:17.000,166,11071045,-795,0,1749947476,12674.037468739996,94.49563152000337,54338.79509112001 2025-06-15,00:31:18.000,166,11071027,-795,0,1749947477,12674.084622909992,94.51677891000145,54338.82303960001 2025-06-15,00:31:19.000,166,11071056,-795,0,1749947478,12674.199140179997,94.54497542999889,54338.98374336 2025-06-15,00:31:20.000,166,11071061,-795,0,1749947479,12674.300184829997,94.58727021000232,54339.10951152001 2025-06-15,00:31:21.000,166,11071031,-795,0,1749947480,12674.421438409998,94.60136847000103,54339.11649864 2025-06-15,00:31:22.000,166,11071056,-795,0,1749947481,12674.461856269998,94.66481064000254,54339.067588800004 2025-06-15,00:31:23.000,166,11071051,-795,0,1749947482,12674.448383649993,94.66481064000254,54338.6483616 2025-06-15,00:31:24.000,166,11070987,-795,0,1749947483,12674.515746749988,94.7071054199987,54338.683297200005 2025-06-15,00:31:25.000,166,11071021,-795,0,1749947484,12674.589846159994,94.7705475900002,54338.76714264 2025-06-15,00:31:26.000,166,11071046,-795,0,1749947485,12674.704363429999,94.81284237000364,54338.87893656 2025-06-15,00:31:27.000,166,11071040,-795,0,1749947486,12674.79867176999,94.84808802000043,54338.8579752 2025-06-15,00:31:28.000,166,11071002,-795,0,1749947487,12674.812144389995,94.86923540999851,54339.02566608 2025-06-15,00:31:29.000,166,11070999,-795,0,1749947488,12674.80540808,94.84103889000107,54338.73919416 2025-06-15,00:31:30.000,166,11071032,-795,0,1749947489,12674.892980109995,94.89038280000386,54338.864962319996 2025-06-15,00:31:31.000,166,11071010,-795,0,1749947490,12674.913189039995,94.86923540999851,54338.90688504 2025-06-15,00:31:32.000,166,11071019,-795,0,1749947491,12674.96034320999,94.86923540999851,54338.67631008001 2025-06-15,00:31:33.000,166,11071020,-795,0,1749947492,12674.953606899995,94.85513714999979,54338.57849040001 2025-06-15,00:31:34.000,166,11071040,-795,0,1749947493,12674.94687059,94.83398976000171,54338.59246464 2025-06-15,00:31:35.000,166,11071065,-795,0,1749947494,12674.83908962999,94.83398976000171,54338.299005600005 2025-06-15,00:31:36.000,166,11071054,-795,0,1749947495,12674.86603487,94.89743193000322,54338.66932296 2025-06-15,00:31:37.000,166,11071046,-795,0,1749947496,12674.84582594,95.0172671399996,54338.72521992001 2025-06-15,00:31:38.000,166,11071041,-795,0,1749947497,12674.8862438,95.17234800000006,54338.70425856001 2025-06-15,00:31:39.000,166,11071013,-795,0,1749947498,12674.83908962999,95.27808494999772,54338.59945176 2025-06-15,00:31:40.000,166,11070998,-795,0,1749947499,12674.96707952,95.29218321000371,54338.52958056001 2025-06-15,00:31:41.000,166,11071053,-795,0,1749947500,12675.223059299991,95.25693755999964,54338.613426 2025-06-15,00:31:42.000,166,11071049,-795,0,1749947501,12675.283686089992,95.21464278000349,54338.76015552 2025-06-15,00:31:43.000,166,11071063,-795,0,1749947502,12675.290422400001,95.2287410400022,54338.67631008001 2025-06-15,00:31:44.000,166,11070992,-795,0,1749947503,12675.377994429997,95.17234800000006,54338.69727144001 2025-06-15,00:31:45.000,166,11071033,-795,0,1749947504,12675.431884910002,95.1300532200039,54338.788104 2025-06-15,00:31:46.000,166,11071039,-795,0,1749947505,12675.479039079997,95.15120061000198,54338.9977176 2025-06-15,00:31:47.000,166,11071028,-795,0,1749947506,12675.465566459992,95.14415148000262,54339.11649864 2025-06-15,00:31:48.000,166,11071026,-795,0,1749947507,12675.431884910002,95.11595495999791,54338.899897920004 2025-06-15,00:31:49.000,166,11070998,-795,0,1749947508,12675.479039079997,95.10185669999919,54338.73919416 2025-06-15,00:31:50.000,166,11071074,-795,0,1749947509,12675.620501589998,95.08070931000111,54338.87893656 2025-06-15,00:31:51.000,166,11071053,-795,0,1749947510,12675.633974210003,95.10185669999919,54338.9278464 2025-06-15,00:31:52.000,166,11071021,-795,0,1749947511,12675.674392069988,95.10185669999919,54338.93483352 2025-06-15,00:31:53.000,166,11070997,-795,0,1749947512,12675.559874799997,95.11595495999791,54338.69028432 2025-06-15,00:31:54.000,166,11071016,-795,0,1749947513,12675.607028969993,95.07366018000175,54338.73919416 2025-06-15,00:31:55.000,166,11070983,-795,0,1749947514,12675.586820039993,95.0666110500024,54338.9977176 2025-06-15,00:31:56.000,166,11071074,-795,0,1749947515,12675.613765280003,95.07366018000175,54339.04662744 2025-06-15,00:31:57.000,166,11071064,-795,0,1749947516,12675.620501589998,95.08070931000111,54339.12348576 2025-06-15,00:31:58.000,166,11071007,-795,0,1749947517,12675.633974210003,95.07366018000175,54339.088550160006 2025-06-15,00:31:59.000,166,11071013,-795,0,1749947518,12675.633974210003,95.0666110500024,54338.84400096001 2025-06-15,00:32:00.000,166,11071012,-795,0,1749947519,12675.681128379998,95.0666110500024,54338.96278200001 2025-06-15,00:32:01.000,166,11070967,-795,0,1749947520,12675.633974210003,95.05956192000303,54338.99073048001 2025-06-15,00:32:02.000,166,11071022,-795,0,1749947521,12675.627237899993,95.08775844000047,54338.802078240005 2025-06-15,00:32:03.000,166,11071036,-795,0,1749947522,12675.586820039993,95.10185669999919,54338.850988080005 2025-06-15,00:32:04.000,166,11071025,-795,0,1749947523,12675.627237899993,95.0172671399996,54339.088550160006 2025-06-15,00:32:05.000,166,11071018,-795,0,1749947524,12675.613765280003,95.03841452999768,54339.10951152001 2025-06-15,00:32:06.000,166,11071003,-795,0,1749947525,12675.681128379998,95.0666110500024,54339.22130544 2025-06-15,00:32:07.000,166,11071027,-795,0,1749947526,12675.687864689993,95.0666110500024,54339.27720240001 2025-06-15,00:32:08.000,166,11071020,-795,0,1749947527,12675.775436719989,95.01021801000024,54339.02566608 2025-06-15,00:32:09.000,166,11071013,-795,0,1749947528,12675.728282549993,95.0172671399996,54338.93483352 2025-06-15,00:32:10.000,166,11071032,-795,0,1749947529,12675.708073619993,95.03136539999832,54338.89291080001 2025-06-15,00:32:11.000,166,11071033,-795,0,1749947530,12675.633974210003,95.07366018000175,54338.920859280006 2025-06-15,00:32:12.000,166,11071018,-795,0,1749947531,12675.735018859988,95.03136539999832,54339.12348576 2025-06-15,00:32:13.000,166,11071057,-755,0,1749947532,12675.674392069988,95.00316888000089,54339.16540848 2025-06-15,00:32:14.000,166,11071053,-795,0,1749947533,12675.694600999988,94.97497236000345,54339.06060168001 2025-06-15,00:32:15.000,166,11071010,-795,0,1749947534,12675.761964099998,94.97497236000345,54339.14444712 2025-06-15,00:32:16.000,166,11071070,-795,0,1749947535,12675.815854579989,94.98907062000217,54339.15842136001 2025-06-15,00:32:17.000,166,11070982,-795,0,1749947536,12675.768700409993,94.98907062000217,54339.10951152001 2025-06-15,00:32:18.000,166,11071028,-795,0,1749947537,12675.768700409993,94.96087410000473,54338.98374336 2025-06-15,00:32:19.000,166,11070964,-795,0,1749947538,12675.748491479993,94.93972670999938,54338.94182064001 2025-06-15,00:32:20.000,166,11071057,-795,0,1749947539,12675.761964099998,94.89743193000322,54338.93483352 2025-06-15,00:32:21.000,166,11071033,-795,0,1749947540,12675.768700409993,94.86923540999851,54339.305150880005 2025-06-15,00:32:22.000,166,11071024,-795,0,1749947541,12675.809118269994,94.84103889000107,54339.34008648 2025-06-15,00:32:23.000,166,11071014,-795,0,1749947542,12675.701337309998,94.84808802000043,54339.29117664 2025-06-15,00:32:24.000,166,11071018,-795,0,1749947543,12675.721546239998,94.84103889000107,54339.27021528 2025-06-15,00:32:25.000,166,11070985,-795,0,1749947544,12675.694600999988,94.819891500003,54339.29816376001 2025-06-15,00:32:26.000,166,11070999,-795,0,1749947545,12675.681128379998,94.79169497999828,54339.03964032001 2025-06-15,00:32:27.000,166,11070984,-795,0,1749947546,12675.607028969993,94.71415454999806,54339.1723956 2025-06-15,00:32:28.000,166,11071008,-795,0,1749947547,12675.573347420002,94.71415454999806,54338.93483352 2025-06-15,00:32:29.000,166,11071047,-795,0,1749947548,12675.532929560002,94.6718597700019,54338.99073048001 2025-06-15,00:32:30.000,166,11071035,-795,0,1749947549,12675.647446829993,94.62251585999911,54339.39598344001 2025-06-15,00:32:31.000,166,11071002,-795,0,1749947550,12675.647446829993,94.56612282000424,54339.32611224001 2025-06-15,00:32:32.000,166,11070953,-795,0,1749947551,12675.761964099998,94.6084176000004,54339.423931920006 2025-06-15,00:32:33.000,166,11070994,-795,0,1749947552,12675.721546239998,94.55202455999824,54339.24925392001 2025-06-15,00:32:34.000,166,11070980,-795,0,1749947553,12675.923635539999,94.50972978000209,54339.11649864 2025-06-15,00:32:35.000,166,11071033,-795,0,1749947554,12675.930371849994,94.49563152000337,54338.864962319996 2025-06-15,00:32:36.000,166,11071025,-795,0,1749947555,12676.09877959999,94.49563152000337,54338.99073048001 2025-06-15,00:32:37.000,166,11070993,-795,0,1749947556,12676.253714729995,94.46743499999866,54339.137460000005 2025-06-15,00:32:38.000,166,11071006,-795,0,1749947557,12676.462540339991,94.40399283000443,54339.137460000005 2025-06-15,00:32:39.000,166,11071030,-795,0,1749947558,12676.536639749997,94.36874718000036,54339.3820092 2025-06-15,00:32:40.000,166,11071035,-795,0,1749947559,12676.597266539997,94.361698050001,54339.31912512 2025-06-15,00:32:41.000,166,11070968,-795,0,1749947560,12676.758937979997,94.36874718000036,54339.368034959996 2025-06-15,00:32:42.000,166,11071012,-795,0,1749947561,12676.947554659993,94.361698050001,54339.37502208001 2025-06-15,00:32:43.000,166,11070992,-795,0,1749947562,12676.920609419998,94.361698050001,54338.81605248 2025-06-15,00:32:44.000,166,11071038,-795,0,1749947563,12677.19679812999,94.37579630999971,54339.14444712 2025-06-15,00:32:45.000,166,11071038,-795,0,1749947564,12677.30457909,94.29825587999949,54339.34707360001 2025-06-15,00:32:46.000,166,11070977,-795,0,1749947565,12677.43930528999,94.35464892000164,54339.36104784 2025-06-15,00:32:47.000,166,11071033,-795,0,1749947566,12677.533613629996,94.37579630999971,54339.368034959996 2025-06-15,00:32:48.000,166,11071014,-795,0,1749947567,12677.574031489996,94.361698050001,54339.46585464001 2025-06-15,00:32:49.000,166,11070984,-795,0,1749947568,12677.708757690001,94.37579630999971,54339.6265584 2025-06-15,00:32:50.000,166,11070985,-795,0,1749947569,12677.809802340002,94.3264524000042,54339.66848112 2025-06-15,00:32:51.000,166,11071026,-795,0,1749947570,12677.910846990002,94.33350153000356,54339.689442480005 2025-06-15,00:32:52.000,166,11071012,-795,0,1749947571,12677.991682710002,94.36874718000036,54339.4518804 2025-06-15,00:32:53.000,166,11071041,-795,0,1749947572,12678.005155329993,94.361698050001,54339.41694480001 2025-06-15,00:32:54.000,166,11071004,-795,0,1749947573,12678.119672599998,94.38284543999907,54339.45886752 2025-06-15,00:32:55.000,166,11071003,-795,0,1749947574,12678.234189869989,94.43218935000186,54339.6265584 2025-06-15,00:32:56.000,166,11071054,-795,0,1749947575,12678.328498209994,94.48153326000465,54339.570661440004 2025-06-15,00:32:57.000,166,11071029,-795,0,1749947576,12678.42280655,94.50972978000209,54339.7663008 2025-06-15,00:32:58.000,166,11071018,-795,0,1749947577,12678.46322441,94.59431934000168,54339.65450688 2025-06-15,00:32:59.000,166,11071036,-795,0,1749947578,12678.53732381999,94.65776151000318,54339.66149400001 2025-06-15,00:33:00.000,166,11071033,-795,0,1749947579,12678.69899525999,94.75644933000149,54339.78027504001 2025-06-15,00:33:01.000,166,11071030,-795,0,1749947580,12678.860666699991,94.82694063000235,54339.535725839996 2025-06-15,00:33:02.000,166,11071013,-795,0,1749947581,12678.995392899997,94.9185793200013,54339.47982888 2025-06-15,00:33:03.000,166,11071010,-795,0,1749947582,12679.049283380002,94.9538249699981,54339.28418952 2025-06-15,00:33:04.000,166,11071053,-795,0,1749947583,12679.298526849998,95.03841452999768,54339.51476448001 2025-06-15,00:33:05.000,166,11070946,-795,0,1749947584,12679.439989359998,95.0666110500024,54339.61957128 2025-06-15,00:33:06.000,166,11071027,-795,0,1749947585,12679.547770319994,95.17234800000006,54339.71739096 2025-06-15,00:33:07.000,166,11071018,-795,0,1749947586,12679.689232829995,95.20759365000413,54339.82219776 2025-06-15,00:33:08.000,166,11071003,-795,0,1749947587,12679.790277479995,95.29218321000371,54339.75232656001 2025-06-15,00:33:09.000,166,11071055,-795,0,1749947588,12679.78354117,95.28513408000435,54339.67546824 2025-06-15,00:33:10.000,166,11071069,-795,0,1749947589,12680.052993569996,95.36267451000458,54339.73136520001 2025-06-15,00:33:11.000,166,11070987,-795,0,1749947590,12680.147301910001,95.34857624999859,54339.74533944 2025-06-15,00:33:12.000,166,11071001,-795,0,1749947591,12680.194456079997,95.44021494000481,54339.7663008 2025-06-15,00:33:14.000,166,11070958,-795,0,1749947593,12680.160774529992,95.39792016000138,54339.52873872 2025-06-15,00:33:15.000,166,11071018,-795,0,1749947594,12680.302237039992,95.46136233000288,54340.00386288 2025-06-15,00:33:16.000,166,11071037,-795,0,1749947595,12680.315709659997,95.50365710999904,54340.01085 2025-06-15,00:33:17.000,166,11071043,-795,0,1749947596,12680.295500729997,95.48250972000096,54340.04578560001 2025-06-15,00:33:18.000,166,11071051,-795,0,1749947597,12680.275291799997,95.4754605900016,54340.06674696001 2025-06-15,00:33:19.000,166,11071000,-795,0,1749947598,12680.362863829992,95.48250972000096,54340.05975984 2025-06-15,00:33:20.000,166,11071050,-795,0,1749947599,12680.349391210002,95.53890276000311,54339.98290152 2025-06-15,00:33:21.000,166,11071011,-795,0,1749947600,12680.376336449997,95.51775536999776,54340.03181136 2025-06-15,00:33:22.000,166,11071057,-795,0,1749947601,12680.275291799997,95.53185363000375,54339.86412048 2025-06-15,00:33:23.000,166,11071062,-795,0,1749947602,12680.255082869997,95.4754605900016,54339.871107599996 2025-06-15,00:33:24.000,166,11071044,-795,0,1749947603,12680.187719770001,95.44726407000417,54340.206489359996 2025-06-15,00:33:25.000,166,11071033,-795,0,1749947604,12680.187719770001,95.46841146000224,54340.22745072 2025-06-15,00:33:26.000,166,11071050,-795,0,1749947605,12680.093411429996,95.48955885000032,54340.30430904001 2025-06-15,00:33:27.000,166,11071039,-795,0,1749947606,12680.113620359996,95.44021494000481,54340.40212872001 2025-06-15,00:33:28.000,166,11071043,-795,0,1749947607,12680.04625726,95.45431320000353,54340.206489359996 2025-06-15,00:33:29.000,166,11071025,-795,0,1749947608,12679.96542154,95.48250972000096,54340.21347648001 2025-06-15,00:33:30.000,166,11071013,-795,0,1749947609,12679.82395903,95.44021494000481,54339.99687576001 2025-06-15,00:33:31.000,166,11071016,-795,0,1749947610,12679.8037501,95.38382190000266,54340.10168256 2025-06-15,00:33:32.000,166,11071013,-795,0,1749947611,12679.601660799999,95.4120184200001,54339.88508184 2025-06-15,00:33:33.000,166,11071048,-795,0,1749947612,12679.648814969994,95.38382190000266,54340.3951416 2025-06-15,00:33:34.000,166,11071055,-795,0,1749947613,12679.466934599994,95.36267451000458,54340.18552800001 2025-06-15,00:33:35.000,166,11071011,-795,0,1749947614,12679.514088769989,95.36267451000458,54340.34623176 2025-06-15,00:33:36.000,166,11070998,-795,0,1749947615,12679.466934599994,95.36972364000394,54340.4650128 2025-06-15,00:33:37.000,166,11071012,-795,0,1749947616,12679.413044119989,95.34857624999859,54340.23443784001 2025-06-15,00:33:38.000,166,11071033,-795,0,1749947617,12679.345681019993,95.34857624999859,54340.13661816001 2025-06-15,00:33:39.000,166,11071034,-795,0,1749947618,12679.264845299993,95.34857624999859,54340.06674696001 2025-06-15,00:33:40.000,166,11071053,-795,0,1749947619,12679.177273269997,95.2287410400022,54340.01783712001 2025-06-15,00:33:41.000,166,11070991,-795,0,1749947620,12679.157064339997,95.18644625999877,54340.262386320006 2025-06-15,00:33:42.000,166,11071059,-795,0,1749947621,12679.049283380002,95.10185669999919,54340.073734080004 2025-06-15,00:33:43.000,166,11071060,-795,0,1749947622,12678.961711349992,95.10185669999919,54340.31828328 2025-06-15,00:33:44.000,166,11071063,-795,0,1749947623,12678.813512529996,95.08070931000111,54340.24841208 2025-06-15,00:33:45.000,166,11070976,-795,0,1749947624,12678.76635836,95.0172671399996,54340.21347648001 2025-06-15,00:33:46.000,166,11071014,-795,0,1749947625,12678.57774167999,94.9538249699981,54339.82219776 2025-06-15,00:33:47.000,166,11070998,-795,0,1749947626,12678.550796439995,94.92562845000066,54339.98290152 2025-06-15,00:33:48.000,166,11070964,-795,0,1749947627,12678.48343334,94.91153019000194,54340.0807212 2025-06-15,00:33:49.000,166,11071034,-795,0,1749947628,12678.35544344999,94.92562845000066,54340.05975984 2025-06-15,00:33:50.000,166,11071041,-795,0,1749947629,12678.160090459998,94.89743193000322,54340.15757952 2025-06-15,00:33:51.000,166,11071026,-795,0,1749947630,12678.059045809998,94.85513714999979,54340.23443784001 2025-06-15,00:33:52.000,166,11071047,-795,0,1749947631,12677.937792229997,94.86218627999915,54340.311296160005 2025-06-15,00:33:53.000,166,11070950,-795,0,1749947632,12677.722230309992,94.82694063000235,54340.15757952 2025-06-15,00:33:54.000,166,11071041,-795,0,1749947633,12677.56729518,94.81284237000364,54340.04578560001 2025-06-15,00:33:55.000,166,11071045,-795,0,1749947634,12677.432568979995,94.80579324000428,54339.87809472001 2025-06-15,00:33:56.000,166,11071037,-795,0,1749947635,12677.129435029994,94.79169497999828,54339.7663008 2025-06-15,00:33:57.000,166,11070988,-795,0,1749947636,12677.048599309994,94.7705475900002,54339.92001744001 2025-06-15,00:33:58.000,166,11071047,-795,0,1749947637,12676.987972519993,94.72120368000469,54340.01085 2025-06-15,00:33:59.000,166,11071057,-795,0,1749947638,12676.819564769998,94.72825281000405,54340.05277272 2025-06-15,00:34:00.000,166,11071013,-795,0,1749947639,12676.604002849992,94.65776151000318,54340.206489359996 2025-06-15,00:34:01.000,166,11071000,-795,0,1749947640,12676.395177239996,94.60136847000103,54340.024824240005 2025-06-15,00:34:02.000,166,11071013,-795,0,1749947641,12676.273923659995,94.56612282000424,54340.10168256 2025-06-15,00:34:03.000,166,11071020,-795,0,1749947642,12676.071834359995,94.58022108000296,54340.10866968 2025-06-15,00:34:04.000,166,11070992,-795,0,1749947643,12675.782173029998,94.54497542999889,54339.64751976 2025-06-15,00:34:05.000,166,11071015,-795,0,1749947644,12675.708073619993,94.50972978000209,54339.77328792 2025-06-15,00:34:06.000,166,11071056,-795,0,1749947645,12675.438621219997,94.48858239000401,54339.44489328001 2025-06-15,00:34:07.000,166,11071051,-795,0,1749947646,12675.431884910002,94.41809109000314,54339.836172 2025-06-15,00:34:08.000,166,11071003,-795,0,1749947647,12675.317367639997,94.36874718000036,54339.927004560006 2025-06-15,00:34:09.000,166,11070992,-795,0,1749947648,12675.074860479996,94.3264524000042,54340.10168256 2025-06-15,00:34:10.000,166,11071042,-795,0,1749947649,12674.89971641999,94.28415762000077,54339.91303032 2025-06-15,00:34:11.000,166,11070983,-795,0,1749947650,12674.724572359999,94.29120675000013,54339.92001744001 2025-06-15,00:34:12.000,166,11071061,-795,0,1749947651,12674.616791399989,94.2136663199999,54339.98290152 2025-06-15,00:34:13.000,166,11071040,-795,0,1749947652,12674.502274129998,94.25596110000333,54339.689442480005 2025-06-15,00:34:14.000,166,11071031,-795,0,1749947653,12674.226085419992,94.15727327999775,54339.40995768 2025-06-15,00:34:15.000,166,11071038,-795,0,1749947654,12674.178931249997,94.16432241000439,54339.54271296001 2025-06-15,00:34:16.000,166,11070989,-795,0,1749947655,12674.125040769992,94.16432241000439,54339.5566872 2025-06-15,00:34:17.000,166,11070989,-795,0,1749947656,12673.956633019996,94.13612588999968,54339.52873872 2025-06-15,00:34:18.000,166,11071065,-795,0,1749947657,12673.855588369996,94.13612588999968,54339.59860992 2025-06-15,00:34:19.000,166,11071040,-795,0,1749947658,12673.673707999995,94.10088024000288,54339.46585464001 2025-06-15,00:34:20.000,166,11071009,-795,0,1749947659,12673.613081209995,94.14317501999903,54339.3820092 2025-06-15,00:34:21.000,166,11071017,-795,0,1749947660,12673.525509179999,94.12202763000096,54339.49380312001 2025-06-15,00:34:22.000,166,11071048,-795,0,1749947661,12673.45814607999,94.13612588999968,54339.39598344001 2025-06-15,00:34:23.000,166,11071011,-795,0,1749947662,12673.343628809998,94.14317501999903,54339.137460000005 2025-06-15,00:34:24.000,166,11071035,-795,0,1749947663,12673.242584159998,94.17137154000375,54338.9278464 2025-06-15,00:34:25.000,166,11071001,-795,0,1749947664,12673.181957369998,94.16432241000439,54339.04662744 2025-06-15,00:34:26.000,166,11070965,-795,0,1749947665,12673.128066889993,94.18546980000247,54338.97675624 2025-06-15,00:34:27.000,166,11071052,-795,0,1749947666,12673.020285929997,94.16432241000439,54339.22130544 2025-06-15,00:34:28.000,166,11071018,-795,0,1749947667,12672.959659139997,94.18546980000247,54339.17938272001 2025-06-15,00:34:29.000,166,11071044,-795,0,1749947668,12672.851878180001,94.2136663199999,54339.1025244 2025-06-15,00:34:30.000,166,11071040,-795,0,1749947669,12672.791251390001,94.24891197000397,54338.99073048001 2025-06-15,00:34:31.000,166,11071060,-795,0,1749947670,12672.717151979996,94.24186284000461,54338.8579752 2025-06-15,00:34:32.000,166,11071013,-795,0,1749947671,12672.717151979996,94.29825587999949,54338.899897920004 2025-06-15,00:34:33.000,166,11070968,-795,0,1749947672,12672.616107329995,94.25596110000333,54338.87893656 2025-06-15,00:34:34.000,166,11071036,-795,0,1749947673,12672.34665493,94.28415762000077,54338.37586392 2025-06-15,00:34:35.000,166,11070972,-795,0,1749947674,12672.40728172,94.28415762000077,54338.683297200005 2025-06-15,00:34:36.000,166,11071035,-795,0,1749947675,12672.326446,94.26301023000269,54338.79509112001 2025-06-15,00:34:37.000,166,11071016,-795,0,1749947676,12672.238873969989,94.29825587999949,54338.91387216001 2025-06-15,00:34:38.000,166,11071051,-795,0,1749947677,12672.151301939994,94.33350153000356,54338.802078240005 2025-06-15,00:34:39.000,166,11071053,-795,0,1749947678,12672.090675149993,94.3264524000042,54338.76015552 2025-06-15,00:34:40.000,166,11071050,-795,0,1749947679,12672.070466219993,94.34759979000228,54338.73919416 2025-06-15,00:34:41.000,166,11070963,-795,0,1749947680,12671.976157880003,94.361698050001,54338.48765784001 2025-06-15,00:34:42.000,166,11071005,-795,0,1749947681,12671.881849539997,94.361698050001,54338.29201848001 2025-06-15,00:34:43.000,166,11071001,-795,0,1749947682,12671.767332269992,94.39694369999779,54338.18721168 2025-06-15,00:34:44.000,166,11070991,-795,0,1749947683,12671.733650720002,94.43923848000122,54338.11035336 2025-06-15,00:34:45.000,166,11071047,-795,0,1749947684,12671.726914409992,94.37579630999971,54338.27804424 2025-06-15,00:34:46.000,166,11071047,-795,0,1749947685,12671.706705479992,94.44628761000058,54338.347915440005 2025-06-15,00:34:47.000,166,11071000,-795,0,1749947686,12671.699969169997,94.46743499999866,54338.4038124 2025-06-15,00:34:48.000,166,11071049,-795,0,1749947687,12671.686496549992,94.43218935000186,54338.299005600005 2025-06-15,00:34:49.000,166,11071009,-795,0,1749947688,12671.639342379996,94.48858239000401,54338.089392 2025-06-15,00:34:50.000,166,11071066,-795,0,1749947689,12671.545034039991,94.55202455999824,54337.893752640004 2025-06-15,00:34:51.000,166,11071000,-795,0,1749947690,12671.518088799996,94.56612282000424,54337.88676552001 2025-06-15,00:34:52.000,166,11071013,-795,0,1749947691,12671.47093463,94.56612282000424,54337.73304888 2025-06-15,00:34:53.000,166,11071012,-795,0,1749947692,12671.48440724999,94.59431934000168,54337.85182992 2025-06-15,00:34:54.000,166,11071027,-795,0,1749947693,12671.30926319,94.62251585999911,54337.64221632 2025-06-15,00:34:55.000,166,11071060,-795,0,1749947694,12671.39009891,94.64366325000447,54337.90073976 2025-06-15,00:34:56.000,166,11071037,-795,0,1749947695,12671.41030784,94.69300715999998,54337.94266248 2025-06-15,00:34:57.000,166,11070960,-795,0,1749947696,12671.34968105,94.7071054199987,54337.914714000006 2025-06-15,00:34:58.000,166,11071064,-795,0,1749947697,12671.32947212,94.75644933000149,54337.59330648 2025-06-15,00:34:59.000,166,11071047,-795,0,1749947698,12671.26210901999,94.77759671999956,54337.558370880004 2025-06-15,00:35:00.000,166,11071018,-795,0,1749947699,12671.22169115999,94.79169497999828,54337.40465424001 2025-06-15,00:35:01.000,166,11071060,-795,0,1749947700,12671.194745919995,94.81284237000364,54337.43260272001 2025-06-15,00:35:02.000,166,11071029,-795,0,1749947701,12671.16780068,94.86218627999915,54337.36273152001 2025-06-15,00:35:03.000,166,11071024,-795,0,1749947702,12671.34294473999,94.86923540999851,54337.78195872 2025-06-15,00:35:04.000,166,11071063,-795,0,1749947703,12671.16780068,94.8833336700045,54337.44657696 2025-06-15,00:35:05.000,166,11071080,-795,0,1749947704,12671.26884533,94.90448106000258,54337.6352292 2025-06-15,00:35:06.000,166,11070985,-795,0,1749947705,12671.295790569995,94.92562845000066,54337.66317768 2025-06-15,00:35:07.000,166,11071050,-795,0,1749947706,12671.30252687999,94.99611975000153,54337.45356408001 2025-06-15,00:35:08.000,166,11070994,-795,0,1749947707,12671.30252687999,95.05956192000303,54337.34875728 2025-06-15,00:35:09.000,166,11071045,-795,0,1749947708,12671.20148222999,95.07366018000175,54337.15311792 2025-06-15,00:35:10.000,166,11071057,-795,0,1749947709,12671.235163779995,95.13710235000326,54337.19504064001 2025-06-15,00:35:11.000,166,11071036,-795,0,1749947710,12671.22169115999,95.15120061000198,54337.21600200001 2025-06-15,00:35:12.000,166,11071056,-795,0,1749947711,12671.22169115999,95.19349538999813,54337.48151256001 2025-06-15,00:35:13.000,166,11071033,-795,0,1749947712,12671.20821854,95.20759365000413,54337.40465424001 2025-06-15,00:35:14.000,166,11070995,-795,0,1749947713,12671.06001971999,95.24283930000092,54337.076259600006 2025-06-15,00:35:15.000,166,11071050,-795,0,1749947714,12671.073492339994,95.28513408000435,54337.18805352001 2025-06-15,00:35:16.000,166,11071029,-795,0,1749947715,12671.10717389,95.36972364000394,54336.94350432 2025-06-15,00:35:17.000,166,11071015,-795,0,1749947716,12671.14085543999,95.39792016000138,54336.957478560005 2025-06-15,00:35:18.000,166,11071071,-795,0,1749947717,12671.093701269994,95.40496929000074,54336.9714528 2025-06-15,00:35:19.000,166,11071020,-795,0,1749947718,12671.06001971999,95.42611667999881,54337.006388400005 2025-06-15,00:35:20.000,166,11071017,-795,0,1749947719,12671.033074479994,95.49660797999968,54337.06927248001 2025-06-15,00:35:21.000,166,11071002,-795,0,1749947720,12671.08022864999,95.49660797999968,54337.174079280005 2025-06-15,00:35:22.000,166,11071031,-795,0,1749947721,12671.026338169999,95.56709928000055,54337.125169440005 2025-06-15,00:35:23.000,166,11071031,-795,0,1749947722,12670.952238759994,95.5741484099999,54337.06228536 2025-06-15,00:35:24.000,166,11071026,-795,0,1749947723,12670.851194109993,95.59529579999798,54336.75485208 2025-06-15,00:35:25.000,166,11071045,-795,0,1749947724,12670.837721489988,95.65168884000013,54336.73389072001 2025-06-15,00:35:26.000,166,11071039,-795,0,1749947725,12670.837721489988,95.65168884000013,54336.81074904001 2025-06-15,00:35:27.000,166,11071039,-795,0,1749947726,12670.864666729998,95.67283622999821,54336.95049144001 2025-06-15,00:35:28.000,166,11071097,-795,0,1749947727,12670.790567319993,95.70103275000292,54336.90158160001 2025-06-15,00:35:29.000,166,11071021,-795,0,1749947728,12670.756885770003,95.6869344900042,54337.03433688 2025-06-15,00:35:30.000,166,11071065,-795,0,1749947729,12670.628895879992,95.70808188000228,54336.92953008001 2025-06-15,00:35:31.000,166,11071008,-795,0,1749947730,12670.581741709997,95.69398362000356,54336.957478560005 2025-06-15,00:35:32.000,166,11071045,-795,0,1749947731,12670.527851229992,95.70103275000292,54337.02036264001 2025-06-15,00:35:33.000,166,11071031,-795,0,1749947732,12670.487433369992,95.70103275000292,54337.02734976001 2025-06-15,00:35:34.000,166,11071079,-795,0,1749947733,12670.345970859991,95.70808188000228,54336.740877840006 2025-06-15,00:35:35.000,166,11071069,-795,0,1749947734,12670.278607759996,95.70808188000228,54336.622096800005 2025-06-15,00:35:36.000,166,11071038,-795,0,1749947735,12670.31228931,95.72922927000036,54336.81074904001 2025-06-15,00:35:37.000,166,11071032,-795,0,1749947736,12670.285344069991,95.69398362000356,54336.66401952001 2025-06-15,00:35:38.000,166,11071041,-795,0,1749947737,12670.1708268,95.6869344900042,54336.552225600004 2025-06-15,00:35:39.000,166,11071039,-795,0,1749947738,12670.056309529995,95.64463971000077,54336.671006640005 2025-06-15,00:35:40.000,166,11071038,-795,0,1749947739,12669.98221011999,95.64463971000077,54336.68498088001 2025-06-15,00:35:41.000,166,11071006,-795,0,1749947740,12669.94852857,95.66578709999885,54336.719916480004 2025-06-15,00:35:42.000,166,11071018,-795,0,1749947741,12669.914847019994,95.63759058000142,54336.77581344 2025-06-15,00:35:43.000,166,11071032,-795,0,1749947742,12669.88116546999,95.63054145000206,54336.39850896001 2025-06-15,00:35:44.000,166,11071009,-795,0,1749947743,12669.557822590003,95.60234493000462,54336.000243120005 2025-06-15,00:35:45.000,166,11071040,-795,0,1749947744,12669.665603549998,95.56709928000055,54336.31466352 2025-06-15,00:35:46.000,166,11071031,-795,0,1749947745,12669.557822590003,95.53890276000311,54336.35658624001 2025-06-15,00:35:47.000,166,11071022,-795,0,1749947746,12669.429832699992,95.49660797999968,54336.46838016 2025-06-15,00:35:48.000,166,11071067,-795,0,1749947747,12669.315315430002,95.48955885000032,54336.454405920005 2025-06-15,00:35:49.000,166,11071036,-795,0,1749947748,12669.254688640001,95.46136233000288,54336.60812256 2025-06-15,00:35:50.000,166,11071068,-795,0,1749947749,12669.153643990001,95.44726407000417,54336.503315760005 2025-06-15,00:35:51.000,166,11071048,-795,0,1749947750,12669.079544579996,95.44021494000481,54336.454405920005 2025-06-15,00:35:52.000,166,11071067,-795,0,1749947751,12668.998708859996,95.45431320000353,54336.335624880005 2025-06-15,00:35:53.000,166,11071080,-795,0,1749947752,12668.938082069995,95.4120184200001,54336.35658624001 2025-06-15,00:35:54.000,166,11070980,-795,0,1749947753,12668.68210228999,95.36972364000394,54336.1329984 2025-06-15,00:35:55.000,166,11071030,-795,0,1749947754,12668.74272907999,95.36972364000394,54336.237805200006 2025-06-15,00:35:56.000,166,11071044,-795,0,1749947755,12668.64168442999,95.35562537999795,54336.4124832 2025-06-15,00:35:57.000,166,11071011,-795,0,1749947756,12668.634948119994,95.36972364000394,54336.4823544 2025-06-15,00:35:58.000,166,11071077,-795,0,1749947757,12668.574321329994,95.33447798999987,54336.53825136 2025-06-15,00:35:59.000,166,11071005,-795,0,1749947758,12668.493485609994,95.30628147000243,54336.503315760005 2025-06-15,00:36:00.000,166,11071041,-795,0,1749947759,12668.432858819993,95.33447798999987,54336.2727408 2025-06-15,00:36:01.000,166,11070989,-795,0,1749947760,12668.439595129988,95.31333060000179,54336.26575368 2025-06-15,00:36:02.000,166,11071025,-795,0,1749947761,12668.338550480003,95.34857624999859,54336.26575368 2025-06-15,00:36:03.000,166,11071016,-795,0,1749947762,12668.277923690002,95.27808494999772,54336.23081808001 2025-06-15,00:36:04.000,166,11071031,-795,0,1749947763,12668.149933799992,95.28513408000435,54336.03517872 2025-06-15,00:36:05.000,166,11071053,-795,0,1749947764,12668.176879040002,95.32742886000051,54336.384534720004 2025-06-15,00:36:06.000,166,11071050,-795,0,1749947765,12668.190351659992,95.30628147000243,54336.52427712001 2025-06-15,00:36:07.000,166,11071058,-795,0,1749947766,12668.170142729992,95.29218321000371,54336.55921272 2025-06-15,00:36:08.000,166,11071018,-795,0,1749947767,12668.075834390002,95.28513408000435,54336.53825136 2025-06-15,00:36:09.000,166,11071030,-795,0,1749947768,12668.001734979996,95.32742886000051,54336.09107568001 2025-06-15,00:36:10.000,166,11071043,-795,0,1749947769,12667.941108189996,95.23579017000156,54336.119024160005 2025-06-15,00:36:11.000,166,11071033,-795,0,1749947770,12667.91416295,95.24988843000028,54336.049152960004 2025-06-15,00:36:12.000,166,11071035,-795,0,1749947771,12667.887217709991,95.263986689999,54336.119024160005 2025-06-15,00:36:13.000,166,11071064,-795,0,1749947772,12667.82659091999,95.23579017000156,54336.167934000005 2025-06-15,00:36:14.000,166,11071023,-795,0,1749947773,12667.74575519999,95.22169191000285,54336.119024160005 2025-06-15,00:36:15.000,166,11070991,-795,0,1749947774,12667.779436749996,95.25693755999964,54336.18190824001 2025-06-15,00:36:16.000,166,11071029,-795,0,1749947775,12667.846799849991,95.22169191000285,54336.30068928 2025-06-15,00:36:17.000,166,11071008,-795,0,1749947776,12667.819854609996,95.25693755999964,54336.04216584001 2025-06-15,00:36:18.000,166,11071071,-795,0,1749947777,12667.76596412999,95.25693755999964,54335.92338480001 2025-06-15,00:36:19.000,166,11071012,-795,0,1749947778,12667.72554626999,95.25693755999964,54335.75569392001 2025-06-15,00:36:20.000,166,11071016,-795,0,1749947779,12667.74575519999,95.20054452000477,54335.84652648001 2025-06-15,00:36:21.000,166,11071001,-795,0,1749947780,12667.73228258,95.21464278000349,54335.98626888 2025-06-15,00:36:22.000,166,11070988,-795,0,1749947781,12667.759227819995,95.18644625999877,54336.23081808001 2025-06-15,00:36:23.000,166,11071036,-795,0,1749947782,12667.678392099995,95.263986689999,54336.17492112 2025-06-15,00:36:24.000,166,11071080,-795,0,1749947783,12667.611029,95.20759365000413,54336.0281916 2025-06-15,00:36:25.000,166,11071021,-795,0,1749947784,12667.63123793,95.18644625999877,54336.049152960004 2025-06-15,00:36:26.000,166,11071047,-795,0,1749947785,12667.62450161999,95.20759365000413,54335.818578 2025-06-15,00:36:27.000,166,11071026,-795,0,1749947786,12667.577347449995,95.20054452000477,54335.85351360001 2025-06-15,00:36:28.000,166,11071008,-795,0,1749947787,12667.59082007,95.18644625999877,54335.8884492 2025-06-15,00:36:29.000,166,11071010,-795,0,1749947788,12667.415676009994,95.21464278000349,54335.734732560006 2025-06-15,00:36:30.000,166,11071038,-795,0,1749947789,12667.381994459989,95.20759365000413,54335.7487068 2025-06-15,00:36:31.000,166,11071040,-795,0,1749947790,12667.44262124999,95.17234800000006,54336.08408856 2025-06-15,00:36:32.000,166,11071048,-795,0,1749947791,12667.388730769999,95.14415148000262,54336.09107568001 2025-06-15,00:36:33.000,166,11070971,-795,0,1749947792,12667.368521839999,95.15824974000134,54336.08408856 2025-06-15,00:36:34.000,166,11071021,-795,0,1749947793,12667.254004569993,95.11595495999791,54336.02120448001 2025-06-15,00:36:35.000,166,11071044,-795,0,1749947794,12667.159696229988,95.14415148000262,54335.67883560001 2025-06-15,00:36:36.000,166,11071042,-795,0,1749947795,12667.159696229988,95.15824974000134,54335.664861360005 2025-06-15,00:36:37.000,166,11071019,-795,0,1749947796,12667.152959919993,95.15824974000134,54335.783642400005 2025-06-15,00:36:38.000,166,11071017,-795,0,1749947797,12667.213586709993,95.14415148000262,54335.79062952 2025-06-15,00:36:39.000,166,11070996,-795,0,1749947798,12667.105805749998,95.12300409000454,54335.7487068 2025-06-15,00:36:40.000,166,11071025,-795,0,1749947799,12667.092333129993,95.05251279000368,54335.87447496001 2025-06-15,00:36:41.000,166,11070991,-795,0,1749947800,12667.038442650002,95.08775844000047,54335.902423440006 2025-06-15,00:36:42.000,166,11071027,-795,0,1749947801,12667.072124199993,95.09480756999983,54335.85351360001 2025-06-15,00:36:43.000,166,11071008,-795,0,1749947802,12667.092333129993,95.10185669999919,54335.84652648001 2025-06-15,00:36:44.000,166,11071059,-795,0,1749947803,12667.011497409992,95.05956192000303,54335.33646672 2025-06-15,00:36:45.000,166,11070986,-795,0,1749947804,12666.950870619992,95.12300409000454,54335.48319624 2025-06-15,00:36:46.000,166,11071017,-795,0,1749947805,12667.132750989993,95.11595495999791,54335.59499016 2025-06-15,00:36:47.000,166,11071006,-795,0,1749947806,12667.146223609998,95.10185669999919,54335.58101592 2025-06-15,00:36:48.000,166,11071028,-795,0,1749947807,12667.112542059993,95.05956192000303,54335.713771200004 2025-06-15,00:36:49.000,166,11070952,-795,0,1749947808,12667.092333129993,95.05251279000368,54335.59499016 2025-06-15,00:36:50.000,166,11071015,-795,0,1749947809,12667.126014679998,95.01021801000024,54335.546080320004 2025-06-15,00:36:51.000,166,11071028,-795,0,1749947810,12667.078860510002,95.01021801000024,54335.62992576 2025-06-15,00:36:52.000,166,11071042,-795,0,1749947811,12667.132750989993,94.99611975000153,54335.329479600005 2025-06-15,00:36:53.000,166,11071040,-795,0,1749947812,12667.051915269993,94.99611975000153,54335.23864704 2025-06-15,00:36:54.000,166,11071074,-795,0,1749947813,12667.011497409992,94.96087410000473,54335.09191752 2025-06-15,00:36:55.000,166,11071005,-795,0,1749947814,12667.072124199993,94.92562845000066,54335.15480160001 2025-06-15,00:36:56.000,166,11071029,-795,0,1749947815,12667.112542059993,94.96087410000473,54335.32249248001 2025-06-15,00:36:57.000,166,11071025,-795,0,1749947816,12667.045178959997,94.90448106000258,54335.53210608 2025-06-15,00:36:58.000,166,11071028,-795,0,1749947817,12667.018233720002,94.89038280000386,54335.39236368001 2025-06-15,00:36:59.000,166,11071033,-795,0,1749947818,12666.917189070002,94.86923540999851,54335.30153112001 2025-06-15,00:37:00.000,166,11071022,-795,0,1749947819,12666.917189070002,94.84103889000107,54335.23864704 2025-06-15,00:37:01.000,166,11071030,-795,0,1749947820,12666.923925379997,94.8833336700045,54335.16877584 2025-06-15,00:37:02.000,166,11071032,-795,0,1749947821,12666.910452759992,94.81284237000364,54335.18275008001 2025-06-15,00:37:03.000,166,11071040,-795,0,1749947822,12666.856562280002,94.79874410999764,54335.13384024001 2025-06-15,00:37:04.000,166,11071051,-795,0,1749947823,12666.822880729997,94.7705475900002,54335.02204632 2025-06-15,00:37:05.000,166,11071012,-795,0,1749947824,12666.789199179992,94.73530194000341,54335.14781448 2025-06-15,00:37:06.000,166,11070966,-795,0,1749947825,12666.768990249991,94.7071054199987,54335.294544 2025-06-15,00:37:07.000,166,11070983,-795,0,1749947826,12666.748781319991,94.69300715999998,54335.22467280001 2025-06-15,00:37:08.000,166,11071000,-795,0,1749947827,12666.748781319991,94.69300715999998,54335.23864704 2025-06-15,00:37:09.000,166,11071038,-795,0,1749947828,12666.600582499996,94.62956498999847,54335.13384024001 2025-06-15,00:37:10.000,166,11071043,-795,0,1749947829,12666.641000359996,94.65071238000382,54334.847368320006 2025-06-15,00:37:11.000,166,11071040,-795,0,1749947830,12666.708363459991,94.64366325000447,54335.09191752 2025-06-15,00:37:12.000,166,11071017,-795,0,1749947831,12666.667945599991,94.63661411999783,54335.02903344 2025-06-15,00:37:13.000,166,11071052,-795,0,1749947832,12666.627527739991,94.63661411999783,54335.03602056001 2025-06-15,00:37:14.000,166,11071046,-795,0,1749947833,12666.47259261,94.55202455999824,54334.81941984001 2025-06-15,00:37:15.000,166,11071039,-795,0,1749947834,12666.50627415999,94.56612282000424,54335.08493040001 2025-06-15,00:37:16.000,166,11071003,-795,0,1749947835,12666.49280154,94.61546672999975,54335.00807208001 2025-06-15,00:37:17.000,166,11071036,-795,0,1749947836,12666.398493199995,94.58022108000296,54335.10589176001 2025-06-15,00:37:18.000,166,11070994,-795,0,1749947837,12666.52648308999,94.62956498999847,54335.0499948 2025-06-15,00:37:19.000,166,11071075,-795,0,1749947838,12666.418702129995,94.65071238000382,54334.85435544 2025-06-15,00:37:20.000,166,11071037,-795,0,1749947839,12666.37154796,94.65071238000382,54334.658716080005 2025-06-15,00:37:21.000,166,11071015,-795,0,1749947840,12666.38502057999,94.65776151000318,54334.75653576 2025-06-15,00:37:22.000,166,11071012,-795,0,1749947841,12666.378284269995,94.6718597700019,54334.75653576 2025-06-15,00:37:23.000,166,11071034,-795,0,1749947842,12666.34460271999,94.6718597700019,54334.93121376 2025-06-15,00:37:24.000,166,11071022,-795,0,1749947843,12666.30418485999,94.72825281000405,54334.75653576 2025-06-15,00:37:25.000,166,11071064,-795,0,1749947844,12666.230085449999,94.7071054199987,54334.81243272 2025-06-15,00:37:26.000,166,11071059,-795,0,1749947845,12666.32439378999,94.819891500003,54334.91723952001 2025-06-15,00:37:27.000,166,11071022,-795,0,1749947846,12666.358075339995,94.86923540999851,54334.91723952001 2025-06-15,00:37:28.000,166,11071060,-795,0,1749947847,12666.37154796,94.9185793200013,54334.72160016001 2025-06-15,00:37:29.000,166,11070994,-795,0,1749947848,12666.36481164999,94.93972670999938,54334.511986560006 2025-06-15,00:37:30.000,166,11070915,-795,0,1749947849,12666.398493199995,95.00316888000089,54334.539935040004 2025-06-15,00:37:31.000,166,11071033,-795,0,1749947850,12666.43217475,95.0172671399996,54334.65172896001 2025-06-15,00:37:32.000,166,11071042,-795,0,1749947851,12666.438911059995,95.05251279000368,54334.875316800004 2025-06-15,00:37:33.000,166,11071043,-795,0,1749947852,12666.398493199995,95.05251279000368,54334.75653576 2025-06-15,00:37:34.000,166,11071052,-795,0,1749947853,12666.32439378999,95.11595495999791,54334.57487064 2025-06-15,00:37:35.000,166,11071019,-795,0,1749947854,12666.40522950999,95.14415148000262,54334.92422664 2025-06-15,00:37:36.000,166,11071051,-795,0,1749947855,12666.47259261,95.22169191000285,54334.7355744 2025-06-15,00:37:37.000,166,11071018,-795,0,1749947856,12666.499537849995,95.23579017000156,54334.777497120005 2025-06-15,00:37:38.000,166,11071022,-795,0,1749947857,12666.61405512,95.27103581999836,54334.68666456 2025-06-15,00:37:39.000,166,11071034,-795,0,1749947858,12666.539955709995,95.32742886000051,54334.595832 2025-06-15,00:37:40.000,166,11071059,-795,0,1749947859,12666.5332194,95.36267451000458,54334.63775472 2025-06-15,00:37:41.000,166,11071051,-795,0,1749947860,12666.60731880999,95.36972364000394,54335.03602056001 2025-06-15,00:37:42.000,166,11071004,-795,0,1749947861,12666.681418219996,95.43316580999817,54335.07095616 2025-06-15,00:37:43.000,166,11071010,-795,0,1749947862,12666.63426405,95.4120184200001,54335.01505920001 2025-06-15,00:37:44.000,166,11071043,-795,0,1749947863,12666.667945599991,95.50365710999904,54334.847368320006 2025-06-15,00:37:45.000,166,11070966,-795,0,1749947864,12666.721836079996,95.55300102000183,54334.777497120005 2025-06-15,00:37:46.000,166,11070949,-795,0,1749947865,12666.715099770001,95.6234923200027,54334.74954864001 2025-06-15,00:37:47.000,166,11071028,-795,0,1749947866,12666.856562280002,95.58119753999927,54334.86832968001 2025-06-15,00:37:48.000,166,11071035,-795,0,1749947867,12666.910452759992,95.63054145000206,54334.86134256 2025-06-15,00:37:49.000,166,11071013,-795,0,1749947868,12666.883507519997,95.6234923200027,54335.01505920001 2025-06-15,00:37:50.000,166,11070986,-795,0,1749947869,12667.004761099997,95.63759058000142,54334.98711072001 2025-06-15,00:37:51.000,166,11071043,-795,0,1749947870,12667.099069440002,95.65873796999949,54335.17576296001 2025-06-15,00:37:52.000,166,11071045,-795,0,1749947871,12667.126014679998,95.71513101000164,54335.161788720005 2025-06-15,00:37:53.000,166,11071041,-795,0,1749947872,12667.227059329998,95.74332752999908,54334.93820088001 2025-06-15,00:37:54.000,166,11071048,-795,0,1749947873,12667.119278370003,95.722180140001,54334.71461304 2025-06-15,00:37:55.000,166,11070996,-795,0,1749947874,12667.267477189998,95.74332752999908,54334.79845848001 2025-06-15,00:37:56.000,166,11071057,-795,0,1749947875,12667.287686119998,95.82791708999866,54334.81243272 2025-06-15,00:37:57.000,166,11071045,-795,0,1749947876,12667.361785529989,95.79972057000123,54334.9801236 2025-06-15,00:37:58.000,166,11071033,-795,0,1749947877,12667.456093869994,95.81381882999995,54335.17576296001 2025-06-15,00:37:59.000,166,11071032,-795,0,1749947878,12667.50324803999,95.8208679599993,54335.13384024001 2025-06-15,00:38:00.000,166,11071045,-795,0,1749947879,12667.52345696999,95.88431013000081,54335.03602056001 2025-06-15,00:38:01.000,166,11071064,-795,0,1749947880,12667.597556379995,95.87726100000145,54335.16877584 2025-06-15,00:38:02.000,166,11071036,-795,0,1749947881,12667.698601029995,95.9688996900004,54334.96614936001 2025-06-15,00:38:03.000,166,11071016,-795,0,1749947882,12667.75249151,95.99709620999784,54334.92422664 2025-06-15,00:38:04.000,166,11071022,-795,0,1749947883,12667.698601029995,96.00414534000447,54334.70063880001 2025-06-15,00:38:05.000,166,11071028,-795,0,1749947884,12667.8131183,96.04644012000063,54334.92422664 2025-06-15,00:38:06.000,166,11071052,-795,0,1749947885,12667.941108189996,96.13102968000021,54335.09890464 2025-06-15,00:38:07.000,166,11071027,-795,0,1749947886,12667.994998670001,96.13807880999957,54335.39236368001 2025-06-15,00:38:08.000,166,11071065,-795,0,1749947887,12668.028680219992,96.25791402000323,54335.35044096001 2025-06-15,00:38:09.000,166,11070998,-795,0,1749947888,12668.055625460001,96.2790614100013,54335.32249248001 2025-06-15,00:38:10.000,166,11070948,-795,0,1749947889,12668.102779629997,96.34250358000281,54335.33646672 2025-06-15,00:38:11.000,166,11071031,-795,0,1749947890,12668.250978449993,96.41299488000368,54335.1897372 2025-06-15,00:38:12.000,166,11071049,-795,0,1749947891,12668.257714760002,96.48348618000455,54335.23864704 2025-06-15,00:38:13.000,166,11071040,-795,0,1749947892,12668.291396309993,96.47643704999791,54335.18275008001 2025-06-15,00:38:14.000,166,11071024,-795,0,1749947893,12668.237505830002,96.4905353100039,54335.063969040006 2025-06-15,00:38:15.000,166,11071060,-795,0,1749947894,12668.385704649998,96.54692834999878,54335.23864704 2025-06-15,00:38:16.000,166,11071017,-795,0,1749947895,12668.459804059989,96.58217400000285,54335.60896440001 2025-06-15,00:38:17.000,166,11071020,-795,0,1749947896,12668.513694539994,96.56807574000413,54335.60896440001 2025-06-15,00:38:18.000,166,11071036,-795,0,1749947897,12668.594530259994,96.57512487000349,54335.67883560001 2025-06-15,00:38:19.000,166,11071005,-795,0,1749947898,12668.581057639989,96.56807574000413,54335.5041576 2025-06-15,00:38:20.000,166,11071054,-795,0,1749947899,12668.675365979994,96.61037052000029,54335.33646672 2025-06-15,00:38:21.000,166,11071066,-795,0,1749947900,12668.74272907999,96.66676356000244,54335.46223488 2025-06-15,00:38:22.000,166,11071041,-795,0,1749947901,12668.84377372999,96.6738126900018,54335.51813184001 2025-06-15,00:38:23.000,166,11071025,-795,0,1749947902,12668.84377372999,96.70905833999859,54335.48319624 2025-06-15,00:38:24.000,166,11071024,-795,0,1749947903,12668.87071897,96.74430399000266,54335.378389440004 2025-06-15,00:38:25.000,166,11070984,-795,0,1749947904,12669.02565409999,96.77954963999946,54335.68582272001 2025-06-15,00:38:26.000,166,11071015,-795,0,1749947905,12669.01218148,96.75840225000138,54335.72075832 2025-06-15,00:38:27.000,166,11071034,-795,0,1749947906,12669.126698749991,96.79364789999818,54335.76268104 2025-06-15,00:38:28.000,166,11071029,-795,0,1749947907,12669.146907679991,96.84299181000097,54335.86748784 2025-06-15,00:38:29.000,166,11071030,-795,0,1749947908,12669.099753509996,96.91348311000183,54335.53909320001 2025-06-15,00:38:30.000,166,11071052,-795,0,1749947909,12669.200798159996,96.91348311000183,54335.60896440001 2025-06-15,00:38:31.000,166,11071058,-795,0,1749947910,12669.342260669997,96.92758137000055,54335.75569392001 2025-06-15,00:38:32.000,166,11071007,-795,0,1749947911,12669.362469599997,96.99807267000142,54335.77665528001 2025-06-15,00:38:33.000,166,11071011,-795,0,1749947912,12669.416360080002,97.03331831999822,54335.951333280005 2025-06-15,00:38:34.000,166,11071033,-795,0,1749947913,12669.375942220002,97.06856397000229,54335.86050072 2025-06-15,00:38:35.000,166,11071034,-795,0,1749947914,12669.423096389997,97.10380961999908,54335.9583204 2025-06-15,00:38:36.000,166,11071006,-795,0,1749947915,12669.503932109998,97.15315353000187,54335.97928176 2025-06-15,00:38:37.000,166,11071076,-795,0,1749947916,12669.564558899998,97.16020266000123,54336.04216584001 2025-06-15,00:38:38.000,166,11071052,-795,0,1749947917,12669.604976759998,97.18135004999931,54335.93735904 2025-06-15,00:38:39.000,166,11071031,-795,0,1749947918,12669.564558899998,97.2659396099989,54335.86050072 2025-06-15,00:38:40.000,166,11071046,-795,0,1749947919,12669.551086279993,97.24479222000082,54335.80460376001 2025-06-15,00:38:41.000,166,11070976,-795,0,1749947920,12669.618449379988,97.30118526000297,54335.91639768 2025-06-15,00:38:42.000,166,11071014,-795,0,1749947921,12669.584767829998,97.28708700000425,54336.07710144 2025-06-15,00:38:43.000,166,11071035,-795,0,1749947922,12669.604976759998,97.3293817800004,54336.06312720001 2025-06-15,00:38:44.000,166,11071012,-795,0,1749947923,12669.456777940002,97.28003787000489,54335.91639768 2025-06-15,00:38:45.000,166,11071031,-795,0,1749947924,12669.530877349993,97.34348003999912,54336.00723024 2025-06-15,00:38:46.000,166,11071028,-795,0,1749947925,12669.591504139993,97.42806959999871,54336.03517872 2025-06-15,00:38:47.000,166,11070999,-795,0,1749947926,12669.551086279993,97.41397133999999,54335.77665528001 2025-06-15,00:38:48.000,166,11071076,-795,0,1749947927,12669.476986870002,97.39987308000127,54335.664861360005 2025-06-15,00:38:49.000,166,11071028,-795,0,1749947928,12669.652130929993,97.44921699000406,54335.76268104 2025-06-15,00:38:50.000,166,11071034,-795,0,1749947929,12669.699285099989,97.4421678600047,54335.84652648001 2025-06-15,00:38:51.000,166,11071030,-795,0,1749947930,12669.652130929993,97.44921699000406,54336.12601128 2025-06-15,00:38:52.000,166,11071020,-795,0,1749947931,12669.679076169989,97.41397133999999,54336.167934000005 2025-06-15,00:38:53.000,166,11071055,-795,0,1749947932,12669.631921999993,97.4421678600047,54336.16094688001 2025-06-15,00:38:54.000,166,11070998,-795,0,1749947933,12669.625185689998,97.47036438000214,54335.951333280005 2025-06-15,00:38:55.000,166,11071020,-795,0,1749947934,12669.679076169989,97.46331525000278,54335.98626888 2025-06-15,00:38:56.000,166,11071018,-795,0,1749947935,12669.746439269999,97.44921699000406,54336.06312720001 2025-06-15,00:38:57.000,166,11070928,-795,0,1749947936,12669.759911889989,97.41397133999999,54336.07710144 2025-06-15,00:38:58.000,166,11071088,-795,0,1749947937,12669.726230339998,97.40692221000063,54336.03517872 2025-06-15,00:38:59.000,166,11070981,-795,0,1749947938,12669.685812479998,97.36462743000448,54335.92338480001 2025-06-15,00:39:00.000,166,11071025,-795,0,1749947939,12669.631921999993,97.35052916999848,54336.16094688001 2025-06-15,00:39:01.000,166,11071085,-795,0,1749947940,12669.618449379988,97.33643090999976,54336.25177944 2025-06-15,00:39:02.000,166,11071052,-795,0,1749947941,12669.672339859993,97.29413613000361,54336.286715040005 2025-06-15,00:39:03.000,166,11071040,-795,0,1749947942,12669.631921999993,97.30118526000297,54336.23081808001 2025-06-15,00:39:04.000,166,11071082,-795,0,1749947943,12669.564558899998,97.28708700000425,54335.881462080004 2025-06-15,00:39:05.000,166,11070975,-795,0,1749947944,12669.537613660003,97.2659396099989,54335.83953936 2025-06-15,00:39:06.000,166,11070920,-795,0,1749947945,12669.537613660003,97.25184135000018,54335.881462080004 2025-06-15,00:39:07.000,166,11071047,-795,0,1749947946,12669.476986870002,97.21659570000338,54335.94434616001 2025-06-15,00:39:08.000,166,11071028,-795,0,1749947947,12669.342260669997,97.16725179000059,54335.881462080004 2025-06-15,00:39:09.000,166,11071018,-795,0,1749947948,12669.234479710001,97.09676048999972,54336.0281916 2025-06-15,00:39:10.000,166,11071013,-795,0,1749947949,12669.308579119992,97.05446571000357,54336.03517872 2025-06-15,00:39:11.000,166,11071012,-795,0,1749947950,12669.348996979992,96.99102354000206,54336.05614008 2025-06-15,00:39:12.000,166,11071041,-795,0,1749947951,12669.288370189992,96.99807267000142,54336.09107568001 2025-06-15,00:39:13.000,166,11070992,-795,0,1749947952,12669.234479710001,96.96987615000398,54335.7487068 2025-06-15,00:39:14.000,166,11071028,-795,0,1749947953,12669.099753509996,97.00512180000078,54335.41332504 2025-06-15,00:39:15.000,166,11070990,-795,0,1749947954,12669.133435060001,97.07561310000165,54335.615951520005 2025-06-15,00:39:16.000,166,11071060,-795,0,1749947955,12669.00544516999,97.1320061400038,54335.60197728 2025-06-15,00:39:17.000,166,11071084,-795,0,1749947956,12668.917873139995,97.16725179000059,54335.62992576 2025-06-15,00:39:18.000,166,11071049,-795,0,1749947957,12668.917873139995,97.16020266000123,54335.94434616001 2025-06-15,00:39:19.000,166,11071056,-795,0,1749947958,12668.88419158999,97.12495701000444,54335.8884492 2025-06-15,00:39:20.000,166,11071023,-795,0,1749947959,12668.83030111,97.10380961999908,54335.89543632001 2025-06-15,00:39:21.000,166,11070988,-795,0,1749947960,12668.78314693999,97.082662230001,54335.79761664 2025-06-15,00:39:22.000,166,11070926,-795,0,1749947961,12668.837037419995,97.06856397000229,54335.69280984 2025-06-15,00:39:23.000,166,11070998,-795,0,1749947962,12668.837037419995,97.06151484000293,54335.664861360005 2025-06-15,00:39:24.000,166,11071017,-795,0,1749947963,12668.80335586999,97.01217093000014,54335.45524776 2025-06-15,00:39:25.000,166,11071041,-795,0,1749947964,12668.857246349995,97.01217093000014,54335.53210608 2025-06-15,00:39:26.000,166,11071016,-795,0,1749947965,12668.897664209995,97.01217093000014,54335.60896440001 2025-06-15,00:39:27.000,166,11071058,-795,0,1749947966,12668.99197255,96.95577788999799,54335.93735904 2025-06-15,00:39:28.000,166,11071066,-795,0,1749947967,12668.99197255,96.89938485000312,54335.94434616001 2025-06-15,00:39:29.000,166,11071014,-795,0,1749947968,12669.02565409999,96.89233572000376,54335.818578 2025-06-15,00:39:30.000,166,11071054,-795,0,1749947969,12668.98523623999,96.85004094000033,54335.67184848 2025-06-15,00:39:31.000,166,11070968,-795,0,1749947970,12669.01218148,96.87823745999776,54335.5740288 2025-06-15,00:39:32.000,166,11071035,-795,0,1749947971,12669.0930172,96.85004094000033,54335.62293864 2025-06-15,00:39:33.000,166,11071015,-795,0,1749947972,12669.133435060001,96.84299181000097,54335.5740288 2025-06-15,00:39:34.000,166,11071032,-795,0,1749947973,12669.0930172,96.80069703000481,54335.44127352001 2025-06-15,00:39:35.000,166,11071022,-795,0,1749947974,12669.02565409999,96.79364789999818,54335.30851824 2025-06-15,00:39:36.000,166,11071017,-795,0,1749947975,12669.099753509996,96.78659876999882,54335.60896440001 2025-06-15,00:39:37.000,166,11071009,-795,0,1749947976,12669.153643990001,96.73020573000395,54335.79062952 2025-06-15,00:39:38.000,166,11071017,-795,0,1749947977,12669.153643990001,96.73020573000395,54335.79761664 2025-06-15,00:39:39.000,166,11071033,-795,0,1749947978,12669.173852920001,96.72315660000459,54335.734732560006 2025-06-15,00:39:40.000,166,11071044,-795,0,1749947979,12669.140171369996,96.70905833999859,54335.46223488 2025-06-15,00:39:41.000,166,11070987,-795,0,1749947980,12669.133435060001,96.70200920999923,54335.39236368001 2025-06-15,00:39:42.000,166,11071063,-795,0,1749947981,12669.160380299996,96.64561617000436,54335.37140232001 2025-06-15,00:39:43.000,166,11071022,-795,0,1749947982,12669.234479710001,96.65266530000372,54335.47620912 2025-06-15,00:39:44.000,166,11071027,-795,0,1749947983,12669.099753509996,96.65266530000372,54335.07794328 2025-06-15,00:39:45.000,166,11071008,-795,0,1749947984,12669.254688640001,96.61741964999965,54335.37140232001 2025-06-15,00:39:46.000,166,11070964,-795,0,1749947985,12669.308579119992,96.61741964999965,54335.5041576 2025-06-15,00:39:47.000,166,11071021,-795,0,1749947986,12669.274897570001,96.61741964999965,54335.5041576 2025-06-15,00:39:48.000,166,11070998,-795,0,1749947987,12669.234479710001,96.58922313000221,54335.378389440004 2025-06-15,00:39:49.000,166,11071061,-795,0,1749947988,12669.288370189992,96.59627226000157,54335.378389440004 2025-06-15,00:39:50.000,166,11071021,-795,0,1749947989,12669.335524360002,96.59627226000157,54335.112878880005 2025-06-15,00:39:51.000,166,11071068,-795,0,1749947990,12669.429832699992,96.57512487000349,54335.30153112001 2025-06-15,00:39:52.000,166,11071006,-795,0,1749947991,12669.369205909992,96.57512487000349,54335.231659920006 2025-06-15,00:39:53.000,166,11071025,-795,0,1749947992,12669.335524360002,96.53283009000006,54335.294544 2025-06-15,00:39:54.000,166,11071069,-795,0,1749947993,12669.234479710001,96.45528965999983,54335.08493040001 2025-06-15,00:39:55.000,166,11071042,-795,0,1749947994,12669.322051739997,96.4270931400024,54335.28755688 2025-06-15,00:39:56.000,166,11071061,-795,0,1749947995,12669.362469599997,96.4270931400024,54335.32249248001 2025-06-15,00:39:57.000,166,11071039,-795,0,1749947996,12669.450041629992,96.38479835999897,54335.399350800006 2025-06-15,00:39:58.000,166,11071050,-795,0,1749947997,12669.470250559993,96.34250358000281,54335.40633792 2025-06-15,00:39:59.000,166,11071036,-795,0,1749947998,12669.490459489993,96.34250358000281,54335.13384024001 2025-06-15,00:40:00.000,166,11071037,-795,0,1749947999,12669.476986870002,96.33545445000345,54334.994097840005 2025-06-15,00:40:01.000,166,11071011,-795,0,1749948000,12669.557822590003,96.29315967000002,54335.00807208001 2025-06-15,00:40:02.000,166,11071039,-795,0,1749948001,12669.564558899998,96.24381576000451,54334.97313648 2025-06-15,00:40:03.000,166,11071017,-795,0,1749948002,12669.571295209993,96.25086489000387,54334.92422664 2025-06-15,00:40:04.000,166,11071033,-795,0,1749948003,12669.591504139993,96.19447185000172,54334.93820088001 2025-06-15,00:40:05.000,166,11071047,-795,0,1749948004,12669.672339859993,96.180373590003,54335.0499948 2025-06-15,00:40:06.000,166,11071012,-795,0,1749948005,12669.759911889989,96.14512793999893,54335.13384024001 2025-06-15,00:40:07.000,166,11070994,-795,0,1749948006,12669.827274989999,96.10283316000277,54335.119866 2025-06-15,00:40:08.000,166,11070979,-795,0,1749948007,12669.847483919999,96.08873490000406,54334.896278160006 2025-06-15,00:40:09.000,166,11071015,-795,0,1749948008,12669.766648199999,96.0675875099987,54334.69365168 2025-06-15,00:40:10.000,166,11071016,-795,0,1749948009,12669.914847019994,96.03939099000127,54334.69365168 2025-06-15,00:40:11.000,166,11071042,-795,0,1749948010,12669.98894643,96.07463663999806,54334.79147136 2025-06-15,00:40:12.000,166,11071050,-795,0,1749948011,12670.00241904999,96.0675875099987,54334.95916224 2025-06-15,00:40:13.000,166,11071007,-795,0,1749948012,12669.94179225999,96.01119447000383,54334.93820088001 2025-06-15,00:40:14.000,166,11071012,-795,0,1749948013,12669.874429159994,95.98299794999912,54334.728587280006 2025-06-15,00:40:15.000,166,11071012,-795,0,1749948014,12670.036100599995,95.9688996900004,54334.93121376 2025-06-15,00:40:16.000,166,11071004,-795,0,1749948015,12670.076518459995,95.9688996900004,54334.95916224 2025-06-15,00:40:17.000,166,11071048,-795,0,1749948016,12670.15061787,95.94775230000232,54334.81243272 2025-06-15,00:40:18.000,166,11071039,-795,0,1749948017,12670.14388155999,95.9688996900004,54334.75653576 2025-06-15,00:40:19.000,166,11071040,-795,0,1749948018,12670.13040894,95.92660491000424,54334.62378048 2025-06-15,00:40:20.000,166,11071016,-795,0,1749948019,12670.08999108,95.88431013000081,54334.58185776001 2025-06-15,00:40:21.000,166,11071024,-795,0,1749948020,12670.15061787,95.88431013000081,54334.96614936001 2025-06-15,00:40:22.000,166,11071046,-795,0,1749948021,12670.177563109995,95.83496621999802,54335.00807208001 2025-06-15,00:40:23.000,166,11071043,-795,0,1749948022,12670.1708268,95.84201535000466,54334.96614936001 2025-06-15,00:40:24.000,166,11071008,-795,0,1749948023,12670.076518459995,95.88431013000081,54334.728587280006 2025-06-15,00:40:25.000,166,11071046,-795,0,1749948024,12670.177563109995,95.84201535000466,54334.6657032 2025-06-15,00:40:26.000,166,11071026,-795,0,1749948025,12670.22471727999,95.84201535000466,54334.679677440006 2025-06-15,00:40:27.000,166,11071051,-795,0,1749948026,12670.197772039995,95.7574257899978,54334.58185776001 2025-06-15,00:40:28.000,166,11071035,-795,0,1749948027,12670.26513513999,95.79267144000187,54334.707625920004 2025-06-15,00:40:29.000,166,11071033,-795,0,1749948028,12670.20450834999,95.79267144000187,54334.71461304 2025-06-15,00:40:30.000,166,11071018,-795,0,1749948029,12670.137145249995,95.77857318000315,54334.826406960005 2025-06-15,00:40:31.000,166,11071017,-795,0,1749948030,12670.15061787,95.80676970000059,54334.79147136 2025-06-15,00:40:32.000,166,11071006,-795,0,1749948031,12670.21124466,95.8208679599993,54335.02903344 2025-06-15,00:40:33.000,166,11071037,-795,0,1749948032,12670.23145359,95.77857318000315,54334.9801236 2025-06-15,00:40:34.000,166,11071024,-795,0,1749948033,12670.15061787,95.78562231000251,54334.58185776001 2025-06-15,00:40:35.000,166,11071021,-795,0,1749948034,12670.137145249995,95.77857318000315,54334.539935040004 2025-06-15,00:40:36.000,166,11071027,-795,0,1749948035,12670.116936319995,95.79267144000187,54334.491025200005 2025-06-15,00:40:37.000,166,11071028,-795,0,1749948036,12670.16409048999,95.8208679599993,54334.658716080005 2025-06-15,00:40:38.000,166,11071044,-795,0,1749948037,12670.137145249995,95.88431013000081,54334.69365168 2025-06-15,00:40:39.000,166,11071059,-795,0,1749948038,12670.157354179995,95.84906448000402,54334.91723952001 2025-06-15,00:40:40.000,166,11070998,-795,0,1749948039,12670.06304583999,95.87726100000145,54334.728587280006 2025-06-15,00:40:41.000,166,11071034,-795,0,1749948040,12670.06304583999,95.82791708999866,54334.7355744 2025-06-15,00:40:42.000,166,11071050,-795,0,1749948041,12670.11020001,95.84906448000402,54334.875316800004 2025-06-15,00:40:43.000,166,11071056,-795,0,1749948042,12670.116936319995,95.85611361000338,54334.70063880001 2025-06-15,00:40:44.000,166,11071034,-795,0,1749948043,12669.995682739995,95.89135926000017,54334.5259608 2025-06-15,00:40:45.000,166,11070996,-795,0,1749948044,12670.04283690999,95.92660491000424,54334.58884488 2025-06-15,00:40:46.000,166,11070990,-795,0,1749948045,12670.00241904999,95.91250664999825,54334.6657032 2025-06-15,00:40:47.000,166,11071044,-795,0,1749948046,12670.1708268,95.89135926000017,54334.81941984001 2025-06-15,00:40:48.000,166,11071039,-795,0,1749948047,12670.096727389995,95.91250664999825,54335.02903344 2025-06-15,00:40:49.000,166,11071020,-795,0,1749948048,12670.02262797999,95.87726100000145,54334.84038120001 2025-06-15,00:40:50.000,166,11071025,-755,0,1749948049,12669.935055949994,95.89135926000017,54334.826406960005 2025-06-15,00:40:51.000,166,11071038,-795,0,1749948050,12669.94179225999,95.79267144000187,54334.83339408 2025-06-15,00:40:52.000,166,11071000,-795,0,1749948051,12669.955264879995,95.84906448000402,54334.74954864001 2025-06-15,00:40:53.000,166,11070997,-795,0,1749948052,12669.96200118999,95.84201535000466,54334.707625920004 2025-06-15,00:40:54.000,166,11071036,-795,0,1749948053,12669.847483919999,95.79972057000123,54334.57487064 2025-06-15,00:40:55.000,166,11071056,-795,0,1749948054,12669.94852857,95.79972057000123,54334.64474184 2025-06-15,00:40:56.000,166,11071069,-795,0,1749948055,12670.02262797999,95.84201535000466,54334.74954864001 2025-06-15,00:40:57.000,166,11070969,-795,0,1749948056,12669.9687375,95.90545751999889,54334.92422664 2025-06-15,00:40:58.000,166,11071040,-795,0,1749948057,12669.935055949994,95.94775230000232,54334.88230392 2025-06-15,00:40:59.000,166,11071042,-795,0,1749948058,12669.84074760999,96.04644012000063,54334.76352288 2025-06-15,00:41:00.000,166,11071042,-795,0,1749948059,12669.732966649994,96.17332446000364,54334.728587280006 2025-06-15,00:41:01.000,166,11071062,-795,0,1749948060,12669.679076169989,96.27201228000195,54334.65172896001 2025-06-15,00:41:02.000,166,11071058,-795,0,1749948061,12669.584767829998,96.25086489000387,54334.64474184 2025-06-15,00:41:03.000,166,11071019,-795,0,1749948062,12669.456777940002,96.22266836999916,54334.72160016001 2025-06-15,00:41:04.000,166,11071027,-795,0,1749948063,12669.409623769992,96.15217706999829,54334.6657032 2025-06-15,00:41:05.000,166,11071048,-795,0,1749948064,12669.429832699992,96.19447185000172,54334.98711072001 2025-06-15,00:41:06.000,166,11070979,-795,0,1749948065,12669.416360080002,96.13807880999957,54335.07794328 2025-06-15,00:41:07.000,166,11071016,-795,0,1749948066,12669.375942220002,96.15217706999829,54335.0499948 2025-06-15,00:41:08.000,166,11071009,-795,0,1749948067,12669.362469599997,96.13807880999957,54334.96614936001 2025-06-15,00:41:09.000,166,11071031,-795,0,1749948068,12669.463514249997,96.14512793999893,54334.9801236 2025-06-15,00:41:10.000,166,11071037,-795,0,1749948069,12669.436569010002,96.12398055000085,54334.79147136 2025-06-15,00:41:11.000,166,11071002,-795,0,1749948070,12669.382678529997,96.13102968000021,54334.83339408 2025-06-15,00:41:12.000,166,11071070,-795,0,1749948071,12669.402887459997,96.17332446000364,54334.76352288 2025-06-15,00:41:13.000,166,11070979,-795,0,1749948072,12669.450041629992,96.15922619999765,54334.91723952001 2025-06-15,00:41:14.000,166,11071010,-795,0,1749948073,12669.295106500002,95.98299794999912,54334.847368320006 2025-06-15,00:41:15.000,166,11071015,-795,0,1749948074,12669.268161259992,96.04644012000063,54334.90326528 2025-06-15,00:41:16.000,166,11071018,-795,0,1749948075,12669.281633879997,96.05348924999998,54334.86134256 2025-06-15,00:41:17.000,166,11071006,-795,0,1749948076,12669.308579119992,95.97594881999976,54335.0499948 2025-06-15,00:41:18.000,166,11071006,-795,0,1749948077,12669.241216019997,95.87726100000145,54334.72160016001 2025-06-15,00:41:19.000,166,11071061,-795,0,1749948078,12669.207534469992,95.84201535000466,54334.86832968001 2025-06-15,00:41:20.000,166,11071021,-795,0,1749948079,12669.140171369996,95.81381882999995,54334.79845848001 2025-06-15,00:41:21.000,166,11070983,-795,0,1749948080,12668.96502730999,95.78562231000251,54334.609806240005 2025-06-15,00:41:22.000,166,11070966,-795,0,1749948081,12668.91113683,95.79267144000187,54334.71461304 2025-06-15,00:41:23.000,166,11071014,-795,0,1749948082,12668.837037419995,95.80676970000059,54334.98711072001 2025-06-15,00:41:24.000,166,11071056,-795,0,1749948083,12668.655157049994,95.79972057000123,54334.72160016001 2025-06-15,00:41:25.000,166,11071015,-795,0,1749948084,12668.574321329994,95.84906448000402,54334.75653576 2025-06-15,00:41:26.000,166,11070978,-795,0,1749948085,12668.60126656999,95.84906448000402,54334.95916224 2025-06-15,00:41:27.000,166,11071069,-795,0,1749948086,12668.675365979994,95.83496621999802,54334.95217512 2025-06-15,00:41:28.000,166,11071003,-795,0,1749948087,12668.62147549999,95.8702118700021,54334.945188000005 2025-06-15,00:41:29.000,166,11070961,-795,0,1749948088,12668.567585019999,95.85611361000338,54334.88929104001 2025-06-15,00:41:30.000,166,11071039,-795,0,1749948089,12668.432858819993,95.88431013000081,54334.76352288 2025-06-15,00:41:31.000,166,11071037,-795,0,1749948090,12668.358759409988,95.86316274000274,54334.896278160006 2025-06-15,00:41:32.000,166,11071020,-795,0,1749948091,12668.405913579998,95.87726100000145,54335.07794328 2025-06-15,00:41:33.000,166,11071038,-795,0,1749948092,12668.345286789998,95.89135926000017,54335.112878880005 2025-06-15,00:41:34.000,166,11071036,-795,0,1749948093,12668.352023099993,95.82791708999866,54334.994097840005 2025-06-15,00:41:35.000,166,11071076,-795,0,1749948094,12668.277923690002,95.84201535000466,54334.994097840005 2025-06-15,00:41:36.000,166,11071025,-795,0,1749948095,12668.311605239993,95.82791708999866,54335.03602056001 2025-06-15,00:41:37.000,166,11070974,-795,0,1749948096,12668.257714760002,95.83496621999802,54335.00108496 2025-06-15,00:41:38.000,166,11071017,-795,0,1749948097,12668.203824279997,95.82791708999866,54334.875316800004 2025-06-15,00:41:39.000,166,11071008,-795,0,1749948098,12668.082570699997,95.8208679599993,54334.81941984001 2025-06-15,00:41:40.000,166,11071020,-795,0,1749948099,12668.048889149992,95.74332752999908,54334.81941984001 2025-06-15,00:41:41.000,166,11071021,-795,0,1749948100,12668.035416530001,95.6869344900042,54335.043007680004 2025-06-15,00:41:42.000,166,11071026,-795,0,1749948101,12668.109515939992,95.72922927000036,54335.15480160001 2025-06-15,00:41:43.000,166,11071052,-795,0,1749948102,12668.028680219992,95.69398362000356,54335.19672432 2025-06-15,00:41:44.000,166,11071031,-795,0,1749948103,12667.974789740001,95.67988536000485,54334.98711072001 2025-06-15,00:41:45.000,166,11071050,-795,0,1749948104,12667.934371880001,95.67988536000485,54334.79845848001 2025-06-15,00:41:46.000,166,11071016,-795,0,1749948105,12667.91416295,95.65168884000013,54334.777497120005 2025-06-15,00:41:47.000,166,11071020,-795,0,1749948106,12667.78617305999,95.66578709999885,54334.61679336 2025-06-15,00:41:48.000,166,11071055,-795,0,1749948107,12667.880481399996,95.67988536000485,54334.79147136 2025-06-15,00:41:49.000,166,11070988,-795,0,1749948108,12667.819854609996,95.66578709999885,54334.91723952001 2025-06-15,00:41:50.000,166,11071014,-795,0,1749948109,12667.67165579,95.60939406000398,54334.68666456 2025-06-15,00:41:51.000,166,11070994,-795,0,1749948110,12667.658183169995,95.6234923200027,54334.74256152 2025-06-15,00:41:52.000,166,11071018,-795,0,1749948111,12667.70533733999,95.60234493000462,54334.875316800004 2025-06-15,00:41:53.000,166,11070967,-795,0,1749948112,12667.62450161999,95.58119753999927,54334.79147136 2025-06-15,00:41:54.000,166,11070998,-795,0,1749948113,12667.59082007,95.56005015000119,54334.46307672001 2025-06-15,00:41:55.000,166,11071033,-795,0,1749948114,12667.557138519995,95.5741484099999,54334.48403808001 2025-06-15,00:41:56.000,166,11070999,-795,0,1749948115,12667.476302799994,95.54595189000247,54334.511986560006 2025-06-15,00:41:57.000,166,11071049,-795,0,1749948116,12667.46283017999,95.58119753999927,54334.560896400006 2025-06-15,00:41:58.000,166,11071005,-795,0,1749948117,12667.50998435,95.5107062399984,54334.777497120005 2025-06-15,00:41:59.000,166,11071034,-795,0,1749948118,12667.395467079994,95.5107062399984,54334.609806240005 2025-06-15,00:42:00.000,166,11071006,-795,0,1749948119,12667.388730769999,95.48250972000096,54334.65172896001 2025-06-15,00:42:01.000,166,11070992,-795,0,1749948120,12667.348312909999,95.45431320000353,54334.67269032001 2025-06-15,00:42:02.000,166,11071009,-795,0,1749948121,12667.375258149994,95.49660797999968,54334.421154 2025-06-15,00:42:03.000,166,11070965,-795,0,1749948122,12667.314631359994,95.5107062399984,54334.43512824001 2025-06-15,00:42:04.000,166,11071011,-795,0,1749948123,12667.307895049998,95.48955885000032,54334.29538584001 2025-06-15,00:42:05.000,166,11071025,-555,0,1749948124,12667.200114089988,95.51775536999776,54334.37923128 2025-06-15,00:42:06.000,166,11071005,-795,0,1749948125,12667.274213499993,95.49660797999968,54334.595832 2025-06-15,00:42:07.000,166,11071010,-795,0,1749948126,12667.254004569993,95.48955885000032,54334.75653576 2025-06-15,00:42:08.000,166,11070987,-795,0,1749948127,12667.307895049998,95.49660797999968,54334.88230392 2025-06-15,00:42:09.000,166,11071005,-795,0,1749948128,12667.220323019988,95.50365710999904,54334.69365168 2025-06-15,00:42:10.000,166,11070986,-795,0,1749948129,12667.247268259998,95.46841146000224,54334.595832 2025-06-15,00:42:11.000,166,11071048,-795,0,1749948130,12667.193377779993,95.44726407000417,54334.51897368 2025-06-15,00:42:12.000,166,11071046,-795,0,1749948131,12667.173168849993,95.50365710999904,54334.46307672001 2025-06-15,00:42:13.000,166,11071015,-795,0,1749948132,12667.132750989993,95.48955885000032,54334.4560896 2025-06-15,00:42:14.000,166,11071032,-795,0,1749948133,12667.105805749998,95.48955885000032,54334.24647600001 2025-06-15,00:42:15.000,166,11071031,-795,0,1749948134,12667.179905159988,95.42611667999881,54334.679677440006 2025-06-15,00:42:16.000,166,11071020,-795,0,1749948135,12667.206850399998,95.44726407000417,54334.74954864001 2025-06-15,00:42:17.000,166,11071092,-795,0,1749948136,12667.173168849993,95.43316580999817,54334.76352288 2025-06-15,00:42:18.000,166,11071033,-795,0,1749948137,12667.146223609998,95.4120184200001,54334.65172896001 2025-06-15,00:42:19.000,166,11071033,-795,0,1749948138,12667.112542059993,95.43316580999817,54334.40717976 2025-06-15,00:42:20.000,166,11071030,-795,0,1749948139,12667.119278370003,95.48250972000096,54334.30237296 2025-06-15,00:42:21.000,166,11071046,-795,0,1749948140,12667.159696229988,95.46136233000288,54334.42814112 2025-06-15,00:42:22.000,166,11071028,-795,0,1749948141,12667.206850399998,95.48250972000096,54334.42814112 2025-06-15,00:42:23.000,166,11071029,-795,0,1749948142,12667.166432539998,95.49660797999968,54334.38621840001 2025-06-15,00:42:24.000,166,11071011,-795,0,1749948143,12667.132750989993,95.49660797999968,54334.47705096 2025-06-15,00:42:25.000,166,11070975,-795,0,1749948144,12667.206850399998,95.5248045000044,54334.47705096 2025-06-15,00:42:26.000,166,11071036,-795,0,1749948145,12667.321367669989,95.53890276000311,54334.539935040004 2025-06-15,00:42:27.000,166,11071036,-795,0,1749948146,12667.361785529989,95.44021494000481,54334.44910248 2025-06-15,00:42:28.000,166,11071052,-795,0,1749948147,12667.42241231999,95.34152711999923,54334.274424480005 2025-06-15,00:42:29.000,166,11071040,-795,0,1749948148,12667.415676009994,95.2287410400022,54334.31634720001 2025-06-15,00:42:30.000,166,11071044,-795,0,1749948149,12667.287686119998,95.24283930000092,54334.19756616001 2025-06-15,00:42:31.000,166,11071043,-795,0,1749948150,12667.213586709993,95.18644625999877,54334.23948888 2025-06-15,00:42:32.000,166,11071035,-795,0,1749948151,12667.227059329998,95.21464278000349,54334.40717976 2025-06-15,00:42:33.000,166,11070989,-795,0,1749948152,12667.152959919993,95.19349538999813,54334.63775472 2025-06-15,00:42:34.000,166,11070985,-795,0,1749948153,12667.119278370003,95.21464278000349,54334.53294792001 2025-06-15,00:42:35.000,166,11070991,-795,0,1749948154,12667.051915269993,95.24988843000028,54334.393205520006 2025-06-15,00:42:36.000,166,11071050,-795,0,1749948155,12667.045178959997,95.263986689999,54334.46307672001 2025-06-15,00:42:37.000,166,11071046,-795,0,1749948156,12667.072124199993,95.18644625999877,54334.442115360005 2025-06-15,00:42:38.000,166,11071025,-795,0,1749948157,12667.105805749998,95.18644625999877,54334.442115360005 2025-06-15,00:42:39.000,166,11071059,-795,0,1749948158,12667.031706339993,95.24283930000092,54334.33730856001 2025-06-15,00:42:40.000,166,11071034,-795,0,1749948159,12667.024970029997,95.2287410400022,54334.29538584001 2025-06-15,00:42:41.000,166,11070992,-795,0,1749948160,12667.038442650002,95.23579017000156,54334.344295680006 2025-06-15,00:42:42.000,166,11071025,-795,0,1749948161,12667.011497409992,95.23579017000156,54334.539935040004 2025-06-15,00:42:43.000,166,11071061,-795,0,1749948162,12667.031706339993,95.20759365000413,54334.55390928001 2025-06-15,00:42:44.000,166,11071060,-795,0,1749948163,12666.903716449997,95.21464278000349,54334.344295680006 2025-06-15,00:42:45.000,166,11071041,-795,0,1749948164,12666.964343239997,95.22169191000285,54334.42814112 2025-06-15,00:42:46.000,166,11071048,-795,0,1749948165,12667.018233720002,95.23579017000156,54334.31634720001 2025-06-15,00:42:47.000,166,11071020,-795,0,1749948166,12667.038442650002,95.24283930000092,54334.36525704001 2025-06-15,00:42:48.000,166,11071048,-795,0,1749948167,12667.004761099997,95.30628147000243,54334.26045024 2025-06-15,00:42:49.000,166,11071009,-795,0,1749948168,12666.971079549992,95.27808494999772,54334.155643440004 2025-06-15,00:42:50.000,166,11070992,-795,0,1749948169,12666.964343239997,95.31333060000179,54334.176604800006 2025-06-15,00:42:51.000,166,11071039,-795,0,1749948170,12666.890243829992,95.27808494999772,54334.54692216 2025-06-15,00:42:52.000,166,11071074,-795,0,1749948171,12666.890243829992,95.29923234000307,54334.40019264 2025-06-15,00:42:53.000,166,11071085,-795,0,1749948172,12666.890243829992,95.25693755999964,54334.393205520006 2025-06-15,00:42:54.000,166,11071051,-795,0,1749948173,12666.795935490001,95.25693755999964,54334.06481088 2025-06-15,00:42:55.000,166,11071055,-795,0,1749948174,12666.977815860002,95.28513408000435,54334.274424480005 2025-06-15,00:42:56.000,166,11071047,-795,0,1749948175,12666.896980140002,95.30628147000243,54334.05083664001 2025-06-15,00:42:57.000,166,11071021,-795,0,1749948176,12667.038442650002,95.29218321000371,54334.225514640006 2025-06-15,00:42:58.000,166,11071021,-795,0,1749948177,12667.024970029997,95.31333060000179,54334.176604800006 2025-06-15,00:42:59.000,166,11071044,-795,0,1749948178,12667.072124199993,95.32037973000115,54334.26045024 2025-06-15,00:43:00.000,166,11071040,-795,0,1749948179,12667.004761099997,95.33447798999987,54334.323334320005 2025-06-15,00:43:01.000,166,11070993,-795,0,1749948180,12667.031706339993,95.36972364000394,54334.3512828 2025-06-15,00:43:02.000,166,11071054,-795,0,1749948181,12667.119278370003,95.39087103000202,54334.511986560006 2025-06-15,00:43:03.000,166,11071019,-795,0,1749948182,12667.193377779993,95.42611667999881,54334.491025200005 2025-06-15,00:43:04.000,166,11071071,-795,0,1749948183,12667.132750989993,95.48250972000096,54334.2115404 2025-06-15,00:43:05.000,166,11070982,-795,0,1749948184,12667.200114089988,95.48955885000032,54334.24647600001 2025-06-15,00:43:06.000,166,11071033,-795,0,1749948185,12667.260740879989,95.51775536999776,54334.33730856001 2025-06-15,00:43:07.000,166,11071070,-795,0,1749948186,12667.301158739989,95.54595189000247,54334.344295680006 2025-06-15,00:43:08.000,166,11071016,-795,0,1749948187,12667.247268259998,95.53890276000311,54334.55390928001 2025-06-15,00:43:09.000,166,11071001,-795,0,1749948188,12667.227059329998,95.56709928000055,54334.4560896 2025-06-15,00:43:10.000,166,11071053,-795,0,1749948189,12667.260740879989,95.60939406000398,54334.51897368 2025-06-15,00:43:11.000,166,11071016,-795,0,1749948190,12667.361785529989,95.63054145000206,54334.707625920004 2025-06-15,00:43:12.000,166,11071017,-795,0,1749948191,12667.368521839999,95.67988536000485,54334.511986560006 2025-06-15,00:43:13.000,166,11071018,-795,0,1749948192,12667.368521839999,95.71513101000164,54334.5259608 2025-06-15,00:43:14.000,166,11071013,-795,0,1749948193,12667.294422429994,95.73627839999972,54334.25346312 2025-06-15,00:43:15.000,166,11071028,-795,0,1749948194,12667.368521839999,95.81381882999995,54334.36525704001 2025-06-15,00:43:16.000,166,11070975,-795,0,1749948195,12667.355049219994,95.82791708999866,54334.372244160004 2025-06-15,00:43:17.000,166,11071053,-795,0,1749948196,12667.429148629999,95.83496621999802,54334.78448424 2025-06-15,00:43:18.000,166,11071087,-795,0,1749948197,12667.456093869994,95.84201535000466,54334.79845848001 2025-06-15,00:43:19.000,166,11071062,-795,0,1749948198,12667.456093869994,95.85611361000338,54334.79147136 2025-06-15,00:43:20.000,166,11071020,-795,0,1749948199,12667.435884939994,95.85611361000338,54334.707625920004 2025-06-15,00:43:21.000,166,11070988,-795,0,1749948200,12667.557138519995,95.89840838999953,54334.560896400006 2025-06-15,00:43:22.000,166,11071030,-795,0,1749948201,12667.54366589999,95.91955578000488,54334.50499944001 2025-06-15,00:43:23.000,166,11071038,-795,0,1749948202,12667.54366589999,95.90545751999889,54334.5259608 2025-06-15,00:43:24.000,166,11071018,-795,0,1749948203,12667.449357559999,95.90545751999889,54334.35826992 2025-06-15,00:43:25.000,166,11071014,-795,0,1749948204,12667.52345696999,95.94775230000232,54334.421154 2025-06-15,00:43:26.000,166,11071040,-795,0,1749948205,12667.54366589999,95.9688996900004,54334.74954864001 2025-06-15,00:43:27.000,166,11071015,-795,0,1749948206,12667.65144686,95.94775230000232,54334.8054456 2025-06-15,00:43:28.000,166,11071025,-795,0,1749948207,12667.66491947999,95.97594881999976,54334.85435544 2025-06-15,00:43:29.000,166,11071014,-795,0,1749948208,12667.67165579,95.9688996900004,54334.875316800004 2025-06-15,00:43:30.000,166,11071017,-795,0,1749948209,12667.60429268999,96.03939099000127,54334.491025200005 2025-06-15,00:43:31.000,166,11070998,-795,0,1749948210,12667.66491947999,96.05348924999998,54334.51897368 2025-06-15,00:43:32.000,166,11071071,-795,0,1749948211,12667.739018889995,96.12398055000085,54334.595832 2025-06-15,00:43:33.000,166,11071038,-795,0,1749948212,12667.75249151,96.12398055000085,54334.68666456 2025-06-15,00:43:34.000,166,11071025,-795,0,1749948213,12667.60429268999,96.09578403000341,54334.18359192 2025-06-15,00:43:35.000,166,11071043,-795,0,1749948214,12667.77270044,96.19447185000172,54334.83339408 2025-06-15,00:43:36.000,166,11071010,-795,0,1749948215,12667.85353616,96.23676662999787,54334.95217512 2025-06-15,00:43:37.000,166,11071052,-795,0,1749948216,12667.846799849991,96.22971749999851,54334.994097840005 2025-06-15,00:43:38.000,166,11070997,-795,0,1749948217,12667.87374509,96.2790614100013,54334.96614936001 2025-06-15,00:43:39.000,166,11071058,-795,0,1749948218,12667.8131183,96.32135619000474,54334.69365168 2025-06-15,00:43:40.000,166,11071041,-795,0,1749948219,12667.74575519999,96.35660184000153,54334.6657032 2025-06-15,00:43:41.000,166,11071060,-795,0,1749948220,12667.819854609996,96.4270931400024,54334.81941984001 2025-06-15,00:43:42.000,166,11071042,-795,0,1749948221,12667.867008779991,96.46938791999855,54334.84038120001 2025-06-15,00:43:43.000,166,11071021,-795,0,1749948222,12667.82659091999,96.45528965999983,54334.84038120001 2025-06-15,00:43:44.000,166,11071048,-795,0,1749948223,12667.80638198999,96.53987921999942,54335.02204632 2025-06-15,00:43:45.000,166,11070960,-795,0,1749948224,12667.887217709991,96.50463357000262,54335.07095616 2025-06-15,00:43:46.000,166,11071011,-795,0,1749948225,12667.900690329996,96.53987921999942,54335.119866 2025-06-15,00:43:47.000,166,11071058,-795,0,1749948226,12667.89395402,96.56807574000413,54335.19672432 2025-06-15,00:43:48.000,166,11071052,-795,0,1749948227,12667.91416295,96.63856703999772,54334.9102524 2025-06-15,00:43:49.000,166,11071028,-795,0,1749948228,12667.82659091999,96.63856703999772,54334.826406960005 2025-06-15,00:43:50.000,166,11071008,-795,0,1749948229,12667.887217709991,96.68791095000051,54334.88929104001 2025-06-15,00:43:51.000,166,11071033,-795,0,1749948230,12667.974789740001,96.71610746999795,54335.00108496 2025-06-15,00:43:52.000,166,11071022,-795,0,1749948231,12667.920899259996,96.7372548600033,54335.08493040001 2025-06-15,00:43:53.000,166,11070980,-795,0,1749948232,12667.77270044,96.80069703000481,54335.00108496 2025-06-15,00:43:54.000,166,11071004,-795,0,1749948233,12667.779436749996,96.79364789999818,54335.119866 2025-06-15,00:43:55.000,166,11071017,-795,0,1749948234,12667.840063539996,96.82184442000289,54335.13384024001 2025-06-15,00:43:56.000,166,11071025,-795,0,1749948235,12667.80638198999,96.89938485000312,54335.063969040006 2025-06-15,00:43:57.000,166,11071067,-795,0,1749948236,12667.840063539996,96.96282702000462,54335.09191752 2025-06-15,00:43:58.000,166,11071054,-795,0,1749948237,12667.900690329996,96.95577788999799,54335.14082736 2025-06-15,00:43:59.000,166,11071052,-795,0,1749948238,12667.860272469996,96.99807267000142,54335.10589176001 2025-06-15,00:44:00.000,166,11071061,-795,0,1749948239,12667.880481399996,97.05446571000357,54335.210698560004 2025-06-15,00:44:01.000,166,11070994,-795,0,1749948240,12667.82659091999,97.05446571000357,54335.12685312 2025-06-15,00:44:02.000,166,11071056,-795,0,1749948241,12667.78617305999,97.09676048999972,54335.329479600005 2025-06-15,00:44:03.000,166,11071028,-795,0,1749948242,12667.8131183,97.1179078799978,54335.378389440004 2025-06-15,00:44:04.000,166,11071071,-795,0,1749948243,12667.678392099995,97.082662230001,54335.210698560004 2025-06-15,00:44:05.000,166,11071019,-795,0,1749948244,12667.72554626999,97.18839917999867,54335.161788720005 2025-06-15,00:44:06.000,166,11070981,-795,0,1749948245,12667.74575519999,97.22364483000274,54335.26659552 2025-06-15,00:44:07.000,166,11071013,-795,0,1749948246,12667.73228258,97.22364483000274,54335.23864704 2025-06-15,00:44:08.000,166,11071008,-795,0,1749948247,12667.70533733999,97.25889047999954,54335.28755688 2025-06-15,00:44:09.000,166,11071040,-795,0,1749948248,12667.658183169995,97.2306939600021,54335.112878880005 2025-06-15,00:44:10.000,166,11071001,-795,0,1749948249,12667.60429268999,97.20954657000402,54335.378389440004 2025-06-15,00:44:11.000,166,11071053,-795,0,1749948250,12667.557138519995,97.20249744000466,54335.399350800006 2025-06-15,00:44:12.000,166,11071009,-795,0,1749948251,12667.449357559999,97.22364483000274,54335.280569760005 2025-06-15,00:44:13.000,166,11071063,-795,0,1749948252,12667.46956649,97.20954657000402,54335.4342864 2025-06-15,00:44:14.000,166,11071004,-795,0,1749948253,12667.44262124999,97.21659570000338,54335.12685312 2025-06-15,00:44:15.000,166,11071009,-795,0,1749948254,12667.46956649,97.2306939600021,54335.1897372 2025-06-15,00:44:16.000,166,11071058,-795,0,1749948255,12667.456093869994,97.21659570000338,54335.26659552 2025-06-15,00:44:17.000,166,11071008,-795,0,1749948256,12667.42241231999,97.19544830999803,54335.294544 2025-06-15,00:44:18.000,166,11071016,-795,0,1749948257,12667.368521839999,97.22364483000274,54335.280569760005 2025-06-15,00:44:19.000,166,11071019,-795,0,1749948258,12667.267477189998,97.20249744000466,54335.34345384001 2025-06-15,00:44:20.000,166,11071028,-795,0,1749948259,12667.267477189998,97.27298873999825,54335.38537656 2025-06-15,00:44:21.000,166,11071055,-795,0,1749948260,12667.341576599989,97.27298873999825,54335.5740288 2025-06-15,00:44:22.000,166,11071067,-795,0,1749948261,12667.301158739989,97.30823439000233,54335.5740288 2025-06-15,00:44:23.000,166,11071032,-795,0,1749948262,12667.233795639993,97.33643090999976,54335.28755688 2025-06-15,00:44:24.000,166,11071035,-795,0,1749948263,12667.159696229988,97.35757829999784,54335.1897372 2025-06-15,00:44:25.000,166,11071017,-795,0,1749948264,12667.159696229988,97.30118526000297,54335.28755688 2025-06-15,00:44:26.000,166,11071033,-795,0,1749948265,12667.146223609998,97.34348003999912,54335.34345384001 2025-06-15,00:44:27.000,166,11071035,-795,0,1749948266,12667.099069440002,97.3787256900032,54335.27358264001 2025-06-15,00:44:28.000,166,11071023,-795,0,1749948267,12667.119278370003,97.36462743000448,54335.56005456001 2025-06-15,00:44:29.000,166,11070983,-795,0,1749948268,12667.045178959997,97.35757829999784,54335.448260640005 2025-06-15,00:44:30.000,166,11071025,-795,0,1749948269,12666.977815860002,97.36462743000448,54335.47620912 2025-06-15,00:44:31.000,166,11071048,-795,0,1749948270,12667.024970029997,97.35052916999848,54335.615951520005 2025-06-15,00:44:32.000,166,11071049,-795,0,1749948271,12666.984552169997,97.37167656000383,54335.399350800006 2025-06-15,00:44:33.000,166,11071000,-795,0,1749948272,12666.923925379997,97.35052916999848,54335.44127352001 2025-06-15,00:44:34.000,166,11071065,-795,0,1749948273,12666.802671799996,97.36462743000448,54335.19672432 2025-06-15,00:44:35.000,166,11071000,-795,0,1749948274,12666.789199179992,97.32233265000104,54335.26659552 2025-06-15,00:44:36.000,166,11071069,-795,0,1749948275,12666.768990249991,97.3293817800004,54335.16877584 2025-06-15,00:44:37.000,166,11071088,-795,0,1749948276,12666.742045009996,97.30118526000297,54335.56005456001 2025-06-15,00:44:38.000,166,11071030,-795,0,1749948277,12666.728572389991,97.29413613000361,54335.65787424001 2025-06-15,00:44:39.000,166,11071033,-795,0,1749948278,12666.65447298,97.25184135000018,54335.53210608 2025-06-15,00:44:40.000,166,11071039,-795,0,1749948279,12666.58710987999,97.2306939600021,54335.44127352001 2025-06-15,00:44:41.000,166,11070991,-795,0,1749948280,12666.647736669991,97.24479222000082,54335.30851824 2025-06-15,00:44:42.000,166,11071016,-795,0,1749948281,12666.58710987999,97.22364483000274,54335.25262128001 2025-06-15,00:44:43.000,166,11071023,-795,0,1749948282,12666.539955709995,97.17430091999995,54335.28755688 2025-06-15,00:44:44.000,166,11071060,-795,0,1749948283,12666.418702129995,97.17430091999995,54335.09890464 2025-06-15,00:44:45.000,166,11071014,-795,0,1749948284,12666.42543843999,97.1320061400038,54335.1897372 2025-06-15,00:44:46.000,166,11071052,-795,0,1749948285,12666.41196582,97.14610440000251,54335.51114472001 2025-06-15,00:44:47.000,166,11071036,-795,0,1749948286,12666.38502057999,97.11085874999844,54335.49018336001 2025-06-15,00:44:48.000,166,11071042,-795,0,1749948287,12666.358075339995,97.17430091999995,54335.5041576 2025-06-15,00:44:49.000,166,11071041,-795,0,1749948288,12666.25029438,97.1320061400038,54335.30153112001 2025-06-15,00:44:50.000,166,11071038,-795,0,1749948289,12666.257030689994,97.13905527000315,54335.16877584 2025-06-15,00:44:51.000,166,11070996,-795,0,1749948290,12666.277239619994,97.17430091999995,54335.18275008001 2025-06-15,00:44:52.000,166,11071063,-795,0,1749948291,12666.209876519999,97.15315353000187,54335.231659920006 2025-06-15,00:44:53.000,166,11071074,-795,0,1749948292,12666.129040799999,97.19544830999803,54335.043007680004 2025-06-15,00:44:54.000,166,11071027,-795,0,1749948293,12665.987578289998,97.20954657000402,54335.14082736 2025-06-15,00:44:55.000,166,11071014,-795,0,1749948294,12666.176194969994,97.18839917999867,54335.399350800006 2025-06-15,00:44:56.000,166,11071021,-795,0,1749948295,12666.169458659999,97.22364483000274,54335.39236368001 2025-06-15,00:44:57.000,166,11071030,-795,0,1749948296,12666.196403899994,97.20954657000402,54335.42729928 2025-06-15,00:44:58.000,166,11071043,-795,0,1749948297,12666.169458659999,97.24479222000082,54335.15480160001 2025-06-15,00:44:59.000,166,11071035,-795,0,1749948298,12666.108831869999,97.23774309000146,54334.95217512 2025-06-15,00:45:00.000,166,11071055,-795,0,1749948299,12666.095359249994,97.25889047999954,54335.02204632 2025-06-15,00:45:01.000,166,11071018,-795,0,1749948300,12666.135777109994,97.28003787000489,54335.14082736 2025-06-15,00:45:02.000,166,11071034,-795,0,1749948301,12666.142513419989,97.28003787000489,54335.18275008001 2025-06-15,00:45:03.000,166,11071052,-795,0,1749948302,12666.115568179994,97.29413613000361,54335.30851824 2025-06-15,00:45:04.000,166,11071025,-795,0,1749948303,12666.075150319994,97.30823439000233,54335.26659552 2025-06-15,00:45:05.000,166,11071052,-795,0,1749948304,12666.115568179994,97.2659396099989,54335.19672432 2025-06-15,00:45:06.000,166,11071074,-795,0,1749948305,12666.068414009998,97.2306939600021,54335.18275008001 2025-06-15,00:45:07.000,166,11071063,-795,0,1749948306,12666.115568179994,97.25184135000018,54335.0499948 2025-06-15,00:45:08.000,166,11071058,-795,0,1749948307,12666.068414009998,97.25889047999954,54335.043007680004 2025-06-15,00:45:09.000,166,11071062,-795,0,1749948308,12666.014523529993,97.24479222000082,54334.90326528 2025-06-15,00:45:10.000,166,11071072,-795,0,1749948309,12665.987578289998,97.18839917999867,54334.9801236 2025-06-15,00:45:11.000,166,11071038,-795,0,1749948310,12666.068414009998,97.13905527000315,54335.17576296001 2025-06-15,00:45:12.000,166,11071015,-795,0,1749948311,12666.088622939998,97.07561310000165,54335.27358264001 2025-06-15,00:45:13.000,166,11071038,-795,0,1749948312,12666.20314020999,97.03331831999822,54335.27358264001 2025-06-15,00:45:14.000,166,11070994,-795,0,1749948313,12666.189667589999,97.15315353000187,54334.95916224 2025-06-15,00:45:15.000,166,11071022,-795,0,1749948314,12666.209876519999,97.42102046999935,54334.875316800004 2025-06-15,00:45:16.000,166,11070983,-795,0,1749948315,12665.893269949993,97.74528044999897,54334.728587280006 2025-06-15,00:45:17.000,166,11071067,-795,0,1749948316,12665.617081240001,97.74528044999897,54334.826406960005 2025-06-15,00:45:18.000,166,11071022,-795,0,1749948317,12665.47561873,97.58315045999916,54334.88230392 2025-06-15,00:45:19.000,166,11071012,-795,0,1749948318,12665.381310389996,97.44921699000406,54334.90326528 2025-06-15,00:45:20.000,166,11070999,-795,0,1749948319,12665.320683599995,97.34348003999912,54335.08493040001 2025-06-15,00:45:21.000,166,11071028,-795,0,1749948320,12665.361101459996,97.27298873999825,54335.18275008001 2025-06-15,00:45:22.000,166,11071008,-795,0,1749948321,12665.43520087,97.27298873999825,54335.09890464 2025-06-15,00:45:23.000,166,11071011,-795,0,1749948322,12665.41499194,97.35757829999784,54335.063969040006 2025-06-15,00:45:24.000,166,11071038,-795,0,1749948323,12665.38804669999,97.35052916999848,54334.79147136 2025-06-15,00:45:25.000,166,11071004,-795,0,1749948324,12665.40825562999,97.40692221000063,54334.7355744 2025-06-15,00:45:26.000,166,11071035,-795,0,1749948325,12665.569927069992,97.42806959999871,54334.79845848001 2025-06-15,00:45:27.000,166,11070993,-795,0,1749948326,12665.549718139991,97.42102046999935,54334.88929104001 2025-06-15,00:45:28.000,166,11070962,-795,0,1749948327,12665.468882419991,97.46331525000278,54334.60281912001 2025-06-15,00:45:29.000,166,11071023,-795,0,1749948328,12665.381310389996,97.43511872999807,54334.88929104001 2025-06-15,00:45:30.000,166,11071055,-795,0,1749948329,12665.27352943,97.4421678600047,54334.67269032001 2025-06-15,00:45:31.000,166,11070981,-795,0,1749948330,12665.199430019995,97.4774135100015,54334.84038120001 2025-06-15,00:45:32.000,166,11071050,-795,0,1749948331,12665.260056809995,97.45626612000342,54334.994097840005 2025-06-15,00:45:33.000,166,11071005,-795,0,1749948332,12665.300474669995,97.43511872999807,54334.81941984001 2025-06-15,00:45:34.000,166,11071049,-795,0,1749948333,12665.219638949995,97.34348003999912,54334.49801232 2025-06-15,00:45:35.000,166,11071088,-795,0,1749948334,12665.34762883999,97.35052916999848,54334.74256152 2025-06-15,00:45:36.000,166,11071035,-795,0,1749948335,12665.43520087,97.36462743000448,54334.847368320006 2025-06-15,00:45:37.000,166,11070969,-795,0,1749948336,12665.39478301,97.36462743000448,54334.777497120005 2025-06-15,00:45:38.000,166,11071057,-795,0,1749948337,12665.441937179996,97.36462743000448,54334.98711072001 2025-06-15,00:45:39.000,166,11071045,-795,0,1749948338,12665.361101459996,97.46331525000278,54334.83339408 2025-06-15,00:45:40.000,166,11071054,-795,0,1749948339,12665.401519319996,97.41397133999999,54334.79147136 2025-06-15,00:45:41.000,166,11071047,-795,0,1749948340,12665.428464559991,97.46331525000278,54334.945188000005 2025-06-15,00:45:42.000,166,11071069,-795,0,1749948341,12665.462146109996,97.48446264000086,54334.76352288 2025-06-15,00:45:43.000,166,11071051,-795,0,1749948342,12665.39478301,97.49151177000022,54334.679677440006 2025-06-15,00:45:44.000,166,11071029,-795,0,1749948343,12665.41499194,97.49151177000022,54334.58185776001 2025-06-15,00:45:45.000,166,11071048,-795,0,1749948344,12665.421728249996,97.5126591599983,54334.6657032 2025-06-15,00:45:46.000,166,11071003,-795,0,1749948345,12665.37457408,97.49151177000022,54334.72160016001 2025-06-15,00:45:47.000,166,11070941,-795,0,1749948346,12665.421728249996,97.53380655000365,54334.896278160006 2025-06-15,00:45:48.000,166,11070986,-795,0,1749948347,12665.43520087,97.48446264000086,54334.88929104001 2025-06-15,00:45:49.000,166,11071042,-795,0,1749948348,12665.39478301,97.5126591599983,54335.02204632 2025-06-15,00:45:50.000,166,11071065,-795,0,1749948349,12665.33415622,97.55495394000172,54334.74954864001 2025-06-15,00:45:51.000,166,11071006,-795,0,1749948350,12665.428464559991,97.56200307000108,54334.707625920004 2025-06-15,00:45:52.000,166,11071011,-795,0,1749948351,12665.34762883999,97.56200307000108,54334.51897368 2025-06-15,00:45:53.000,166,11070977,-795,0,1749948352,12665.43520087,97.60429785000451,54334.71461304 2025-06-15,00:45:54.000,166,11071047,-795,0,1749948353,12665.300474669995,97.63249437000195,54334.47705096 2025-06-15,00:45:55.000,166,11071043,-755,0,1749948354,12665.300474669995,97.66774001999875,54334.75653576 2025-06-15,00:45:56.000,166,11071011,-795,0,1749948355,12665.381310389996,97.6888874100041,54334.84038120001 2025-06-15,00:45:57.000,166,11071070,-795,0,1749948356,12665.36783776999,97.69593654000346,54334.95916224 2025-06-15,00:45:58.000,166,11070999,-795,0,1749948357,12665.448673489991,97.76642784000433,54334.92422664 2025-06-15,00:45:59.000,166,11071036,-795,0,1749948358,12665.40825562999,97.85806653000327,54334.65172896001 2025-06-15,00:46:00.000,166,11071026,-795,0,1749948359,12665.43520087,97.87216479000199,54334.65172896001 2025-06-15,00:46:01.000,166,11070983,-795,0,1749948360,12665.43520087,97.90741043999878,54334.68666456 2025-06-15,00:46:02.000,166,11071053,-795,0,1749948361,12665.39478301,97.94265609000286,54334.69365168 2025-06-15,00:46:03.000,166,11071020,-795,0,1749948362,12665.37457408,97.99904912999773,54334.75653576 2025-06-15,00:46:04.000,166,11071042,-795,0,1749948363,12665.24658418999,97.99199999999837,54334.74256152 2025-06-15,00:46:05.000,166,11071037,-795,0,1749948364,12665.2533205,97.97790173999965,54334.77051000001 2025-06-15,00:46:06.000,166,11071025,-795,0,1749948365,12665.31394729,98.04134391000116,54334.86832968001 2025-06-15,00:46:07.000,166,11071012,-795,0,1749948366,12665.381310389996,97.99199999999837,54335.063969040006 2025-06-15,00:46:08.000,166,11071012,-795,0,1749948367,12665.381310389996,98.04839304000052,54334.81941984001 2025-06-15,00:46:09.000,166,11071011,-795,0,1749948368,12665.34762883999,98.04839304000052,54334.81243272 2025-06-15,00:46:10.000,166,11071065,-795,0,1749948369,12665.14553953999,98.01314739000372,54334.38621840001 2025-06-15,00:46:11.000,166,11071006,-795,0,1749948370,12665.239847879995,98.0695404299986,54334.70063880001 2025-06-15,00:46:12.000,166,11071034,-795,0,1749948371,12665.30721097999,98.06249129999924,54334.8054456 2025-06-15,00:46:13.000,166,11070998,-795,0,1749948372,12665.300474669995,98.08363869000459,54335.13384024001 2025-06-15,00:46:14.000,166,11071028,-795,0,1749948373,12665.2533205,98.07658955999796,54334.83339408 2025-06-15,00:46:15.000,166,11071046,-795,0,1749948374,12665.320683599995,98.05544216999988,54334.95217512 2025-06-15,00:46:16.000,166,11071032,-795,0,1749948375,12665.381310389996,98.06249129999924,54335.02204632 2025-06-15,00:46:17.000,166,11070999,-795,0,1749948376,12665.361101459996,98.04839304000052,54334.83339408 2025-06-15,00:46:18.000,166,11071056,-795,0,1749948377,12665.401519319996,98.04134391000116,54334.74256152 2025-06-15,00:46:19.000,166,11071061,-795,0,1749948378,12665.33415622,98.05544216999988,54334.6657032 2025-06-15,00:46:20.000,166,11070987,-795,0,1749948379,12665.38804669999,98.06249129999924,54334.63076760001 2025-06-15,00:46:21.000,166,11071060,-795,0,1749948380,12665.39478301,98.07658955999796,54334.97313648 2025-06-15,00:46:22.000,166,11071037,-795,0,1749948381,12665.482355039996,98.05544216999988,54335.119866 2025-06-15,00:46:23.000,166,11071027,-795,0,1749948382,12665.522772899996,98.0342947800018,54335.161788720005 2025-06-15,00:46:24.000,166,11071021,-795,0,1749948383,12665.522772899996,98.07658955999796,54334.93820088001 2025-06-15,00:46:25.000,166,11071025,-795,0,1749948384,12665.563190759996,98.1329826000001,54334.81941984001 2025-06-15,00:46:26.000,166,11070996,-795,0,1749948385,12665.610344929992,98.1329826000001,54334.86832968001 2025-06-15,00:46:27.000,166,11071010,-795,0,1749948386,12665.482355039996,98.14708085999882,54334.70063880001 2025-06-15,00:46:28.000,166,11071038,-795,0,1749948387,12665.623817549997,98.1823265100029,54334.92422664 2025-06-15,00:46:29.000,166,11070999,-795,0,1749948388,12665.569927069992,98.23167041999841,54334.86134256 2025-06-15,00:46:30.000,166,11071006,-795,0,1749948389,12665.664235409997,98.26691607000248,54335.210698560004 2025-06-15,00:46:31.000,166,11071061,-795,0,1749948390,12665.650762789992,98.30216171999928,54335.16877584 2025-06-15,00:46:32.000,166,11071046,-795,0,1749948391,12665.637290170002,98.28806346000056,54335.08493040001 2025-06-15,00:46:33.000,166,11070999,-795,0,1749948392,12665.664235409997,98.30921084999864,54335.14082736 2025-06-15,00:46:34.000,166,11070981,-795,0,1749948393,12665.650762789992,98.36560389000078,54334.83339408 2025-06-15,00:46:35.000,166,11071009,-795,0,1749948394,12665.610344929992,98.3444565000027,54334.85435544 2025-06-15,00:46:36.000,166,11071054,-795,0,1749948395,12665.623817549997,98.36560389000078,54334.75653576 2025-06-15,00:46:37.000,166,11070993,-795,0,1749948396,12665.650762789992,98.3797021499995,54334.92422664 2025-06-15,00:46:38.000,166,11071014,-795,0,1749948397,12665.664235409997,98.37265302000014,54334.98711072001 2025-06-15,00:46:39.000,166,11071063,-795,0,1749948398,12665.610344929992,98.36560389000078,54335.14781448 2025-06-15,00:46:40.000,166,11071051,-795,0,1749948399,12665.657499100002,98.3797021499995,54335.09191752 2025-06-15,00:46:41.000,166,11070992,-795,0,1749948400,12665.610344929992,98.36560389000078,54335.03602056001 2025-06-15,00:46:42.000,166,11071023,-795,0,1749948401,12665.596872310001,98.35150563000207,54334.98711072001 2025-06-15,00:46:43.000,166,11071039,-795,0,1749948402,12665.610344929992,98.3797021499995,54334.875316800004 2025-06-15,00:46:44.000,166,11071007,-795,0,1749948403,12665.441937179996,98.39380040999822,54334.609806240005 2025-06-15,00:46:45.000,166,11071040,-795,0,1749948404,12665.516036590001,98.39380040999822,54334.777497120005 2025-06-15,00:46:46.000,166,11071012,-795,0,1749948405,12665.529509209991,98.37265302000014,54334.84038120001 2025-06-15,00:46:47.000,166,11071059,-795,0,1749948406,12665.556454450001,98.35150563000207,54335.22467280001 2025-06-15,00:46:48.000,166,11071063,-795,0,1749948407,12665.536245520001,98.35150563000207,54335.22467280001 2025-06-15,00:46:49.000,166,11071023,-795,0,1749948408,12665.556454450001,98.32330911000463,54335.22467280001 2025-06-15,00:46:50.000,166,11070984,-795,0,1749948409,12665.441937179996,98.33035824000399,54335.02903344 2025-06-15,00:46:51.000,166,11071063,-795,0,1749948410,12665.41499194,98.316259979998,54334.91723952001 2025-06-15,00:46:52.000,166,11071033,-795,0,1749948411,12665.41499194,98.35150563000207,54334.9102524 2025-06-15,00:46:53.000,166,11071066,-795,0,1749948412,12665.401519319996,98.35150563000207,54334.994097840005 2025-06-15,00:46:54.000,166,11071023,-795,0,1749948413,12665.21290264,98.316259979998,54334.56788352 2025-06-15,00:46:55.000,166,11071037,-795,0,1749948414,12665.441937179996,98.316259979998,54335.07794328 2025-06-15,00:46:56.000,166,11071054,-795,0,1749948415,12665.30721097999,98.26691607000248,54334.98711072001 2025-06-15,00:46:57.000,166,11071013,-795,0,1749948416,12665.34762883999,98.30216171999928,54335.231659920006 2025-06-15,00:46:58.000,166,11071020,-795,0,1749948417,12665.31394729,98.30216171999928,54335.16877584 2025-06-15,00:46:59.000,166,11071075,-795,0,1749948418,12665.179221089995,98.28806346000056,54335.05698192001 2025-06-15,00:47:00.000,166,11071071,-795,0,1749948419,12665.21290264,98.28806346000056,54334.86134256 2025-06-15,00:47:01.000,166,11071074,-795,0,1749948420,12665.26679311999,98.25281781000376,54334.896278160006 2025-06-15,00:47:02.000,166,11071045,-795,0,1749948421,12665.23311157,98.2457686800044,54334.88929104001 2025-06-15,00:47:03.000,166,11071025,-795,0,1749948422,12665.219638949995,98.23167041999841,54335.00108496 2025-06-15,00:47:04.000,166,11071044,-795,0,1749948423,12665.12533060999,98.25986694000312,54334.8054456 2025-06-15,00:47:05.000,166,11070991,-795,0,1749948424,12665.037758579994,98.23871954999777,54334.9801236 2025-06-15,00:47:06.000,166,11071047,-795,0,1749948425,12665.07144013,98.23871954999777,54335.00108496 2025-06-15,00:47:07.000,166,11071077,-795,0,1749948426,12665.09164906,98.23167041999841,54334.95217512 2025-06-15,00:47:08.000,166,11071032,-795,0,1749948427,12665.118594299995,98.21757215999969,54335.02903344 2025-06-15,00:47:09.000,166,11071023,-795,0,1749948428,12665.057967509994,98.30921084999864,54334.65172896001 2025-06-15,00:47:10.000,166,11071040,-795,0,1749948429,12665.09164906,98.36560389000078,54334.728587280006 2025-06-15,00:47:11.000,166,11071019,-795,0,1749948430,12665.0512312,98.3797021499995,54334.875316800004 2025-06-15,00:47:12.000,166,11070998,-795,0,1749948431,12665.017549649994,98.40084954000486,54334.83339408 2025-06-15,00:47:13.000,166,11070961,-795,0,1749948432,12664.903032379989,98.33035824000399,54334.93820088001 2025-06-15,00:47:14.000,166,11071025,-795,0,1749948433,12664.748097249998,98.35150563000207,54334.896278160006 2025-06-15,00:47:15.000,166,11071036,-795,0,1749948434,12664.768306179998,98.29511258999992,54334.95217512 2025-06-15,00:47:16.000,166,11071076,-795,0,1749948435,12664.801987729988,98.28806346000056,54334.95217512 2025-06-15,00:47:17.000,166,11071019,-795,0,1749948436,12664.822196659989,98.23167041999841,54335.0499948 2025-06-15,00:47:18.000,166,11071026,-795,0,1749948437,12664.808724039998,98.21757215999969,54334.86134256 2025-06-15,00:47:19.000,166,11071037,-795,0,1749948438,12664.761569869988,98.19642477000161,54334.79845848001 2025-06-15,00:47:20.000,166,11071011,-795,0,1749948439,12664.707679389998,98.22462128999905,54334.79845848001 2025-06-15,00:47:21.000,166,11071011,-795,0,1749948440,12664.700943080003,98.20347390000097,54334.78448424 2025-06-15,00:47:22.000,166,11070997,-795,0,1749948441,12664.694206769993,98.22462128999905,54334.93121376 2025-06-15,00:47:23.000,166,11071089,-795,0,1749948442,12664.754833559993,98.16822825000418,54334.96614936001 2025-06-15,00:47:24.000,166,11070982,-795,0,1749948443,12664.680734150003,98.21052303000033,54334.78448424 2025-06-15,00:47:25.000,166,11071011,-795,0,1749948444,12664.673997839993,98.18937564000225,54334.83339408 2025-06-15,00:47:26.000,166,11071012,-795,0,1749948445,12664.660525220002,98.18937564000225,54334.63076760001 2025-06-15,00:47:27.000,166,11071064,-795,0,1749948446,12664.700943080003,98.14708085999882,54334.63775472 2025-06-15,00:47:28.000,166,11071053,-795,0,1749948447,12664.727888319998,98.17527738000354,54334.658716080005 2025-06-15,00:47:29.000,166,11071035,-795,0,1749948448,12664.727888319998,98.14003172999946,54334.60281912001 2025-06-15,00:47:30.000,166,11071033,-795,0,1749948449,12664.660525220002,98.12593347000075,54334.57487064 2025-06-15,00:47:31.000,166,11071015,-795,0,1749948450,12664.599898430002,98.06249129999924,54334.60281912001 2025-06-15,00:47:32.000,166,11071045,-795,0,1749948451,12664.586425809997,98.04839304000052,54334.70063880001 2025-06-15,00:47:33.000,166,11071000,-795,0,1749948452,12664.599898430002,98.04839304000052,54334.79147136 2025-06-15,00:47:34.000,166,11071007,-795,0,1749948453,12664.519062710002,98.07658955999796,54334.63775472 2025-06-15,00:47:35.000,166,11071022,-795,0,1749948454,12664.579689500002,98.0695404299986,54334.53294792001 2025-06-15,00:47:36.000,166,11071047,-795,0,1749948455,12664.593162119992,98.10478608000267,54334.64474184 2025-06-15,00:47:37.000,166,11071012,-795,0,1749948456,12664.586425809997,98.06249129999924,54334.595832 2025-06-15,00:47:38.000,166,11070995,-795,0,1749948457,12664.566216879997,98.07658955999796,54334.63076760001 2025-06-15,00:47:39.000,166,11071026,-795,0,1749948458,12664.485381159997,98.07658955999796,54334.46307672001 2025-06-15,00:47:40.000,166,11071029,-795,0,1749948459,12664.465172229997,98.06249129999924,54334.707625920004 2025-06-15,00:47:41.000,166,11071013,-795,0,1749948460,12664.539271640002,98.0695404299986,54334.79147136 2025-06-15,00:47:42.000,166,11071020,-795,0,1749948461,12664.539271640002,98.09068782000395,54334.83339408 2025-06-15,00:47:43.000,166,11071005,-795,0,1749948462,12664.559480570002,98.05544216999988,54334.93121376 2025-06-15,00:47:44.000,166,11071035,-795,0,1749948463,12664.465172229997,98.09068782000395,54334.344295680006 2025-06-15,00:47:45.000,166,11070960,-795,0,1749948464,12664.566216879997,98.0695404299986,54334.37923128 2025-06-15,00:47:46.000,166,11071080,-795,0,1749948465,12664.673997839993,98.04839304000052,54334.48403808001 2025-06-15,00:47:47.000,166,11071063,-795,0,1749948466,12664.660525220002,98.0695404299986,54334.511986560006 2025-06-15,00:47:48.000,166,11071041,-795,0,1749948467,12664.579689500002,98.07658955999796,54334.421154 2025-06-15,00:47:49.000,166,11071055,-795,0,1749948468,12664.680734150003,98.05544216999988,54334.67269032001 2025-06-15,00:47:50.000,166,11071071,-795,0,1749948469,12664.694206769993,98.08363869000459,54334.679677440006 2025-06-15,00:47:51.000,166,11071044,-795,0,1749948470,12664.748097249998,98.08363869000459,54334.69365168 2025-06-15,00:47:52.000,166,11071056,-795,0,1749948471,12664.754833559993,98.12593347000075,54334.707625920004 2025-06-15,00:47:53.000,166,11070994,-795,0,1749948472,12664.775042489993,98.09773695000331,54334.40717976 2025-06-15,00:47:54.000,166,11071023,-795,0,1749948473,12664.687470459998,98.0342947800018,54334.274424480005 2025-06-15,00:47:55.000,166,11071026,-795,0,1749948474,12664.721152009988,98.11888434000139,54334.31634720001 2025-06-15,00:47:56.000,166,11071026,-795,0,1749948475,12664.687470459998,98.07658955999796,54334.29538584001 2025-06-15,00:47:57.000,166,11071043,-795,0,1749948476,12664.640316290002,98.11888434000139,54334.61679336 2025-06-15,00:47:58.000,166,11071075,-795,0,1749948477,12664.788515109998,98.04134391000116,54334.76352288 2025-06-15,00:47:59.000,166,11071061,-795,0,1749948478,12664.734624629993,98.07658955999796,54334.68666456 2025-06-15,00:48:00.000,166,11070995,-795,0,1749948479,12664.714415699993,98.10478608000267,54334.65172896001 2025-06-15,00:48:01.000,166,11070977,-795,0,1749948480,12664.727888319998,98.15412998999818,54334.6657032 2025-06-15,00:48:02.000,166,11071044,-795,0,1749948481,12664.700943080003,98.21052303000033,54334.47006384 2025-06-15,00:48:03.000,166,11071015,-795,0,1749948482,12664.727888319998,98.23871954999777,54334.49801232 2025-06-15,00:48:04.000,166,11071043,-795,0,1749948483,12664.660525220002,98.30216171999928,54334.372244160004 2025-06-15,00:48:05.000,166,11071038,-795,0,1749948484,12664.680734150003,98.35855476000143,54334.41416688001 2025-06-15,00:48:06.000,166,11071061,-795,0,1749948485,12664.788515109998,98.36560389000078,54334.81243272 2025-06-15,00:48:07.000,166,11071039,-795,0,1749948486,12664.842405589989,98.42904606000229,54334.81243272 2025-06-15,00:48:08.000,166,11071051,-795,0,1749948487,12664.835669279993,98.43609519000165,54334.79147136 2025-06-15,00:48:09.000,166,11071064,-795,0,1749948488,12664.775042489993,98.4783899699978,54334.6657032 2025-06-15,00:48:10.000,166,11071007,-795,0,1749948489,12664.801987729988,98.4783899699978,54334.43512824001 2025-06-15,00:48:11.000,166,11071019,-795,0,1749948490,12664.822196659989,98.55593039999803,54334.421154 2025-06-15,00:48:12.000,166,11071021,-795,0,1749948491,12664.788515109998,98.53478300999996,54334.29538584001 2025-06-15,00:48:13.000,166,11071031,-795,0,1749948492,12664.849141899998,98.55593039999803,54334.41416688001 2025-06-15,00:48:14.000,166,11070980,-795,0,1749948493,12664.808724039998,98.57707779000339,54334.40019264 2025-06-15,00:48:15.000,166,11070993,-795,0,1749948494,12664.815460349993,98.54888126999867,54334.58884488 2025-06-15,00:48:16.000,166,11071064,-795,0,1749948495,12664.835669279993,98.5277338800006,54334.53294792001 2025-06-15,00:48:17.000,166,11071064,-795,0,1749948496,12664.849141899998,98.51363562000188,54334.707625920004 2025-06-15,00:48:18.000,166,11071031,-795,0,1749948497,12664.882823449989,98.5277338800006,54334.64474184 2025-06-15,00:48:19.000,166,11071013,-795,0,1749948498,12664.801987729988,98.5277338800006,54334.344295680006 2025-06-15,00:48:20.000,166,11071085,-795,0,1749948499,12664.808724039998,98.53478300999996,54334.31634720001 2025-06-15,00:48:21.000,166,11071022,-795,0,1749948500,12664.855878209994,98.50658649000252,54334.393205520006 2025-06-15,00:48:22.000,166,11071045,-795,0,1749948501,12664.849141899998,98.44314432000101,54334.44910248 2025-06-15,00:48:23.000,166,11071031,-795,0,1749948502,12664.815460349993,98.42199693000293,54334.511986560006 2025-06-15,00:48:24.000,166,11071068,-795,0,1749948503,12664.734624629993,98.3797021499995,54334.50499944001 2025-06-15,00:48:25.000,166,11071009,-795,0,1749948504,12664.748097249998,98.316259979998,54334.595832 2025-06-15,00:48:26.000,166,11071046,-795,0,1749948505,12664.815460349993,98.25986694000312,54334.56788352 2025-06-15,00:48:27.000,166,11070997,-795,0,1749948506,12664.781778799988,98.20347390000097,54334.5259608 2025-06-15,00:48:28.000,166,11071035,-795,0,1749948507,12664.815460349993,98.21757215999969,54334.40717976 2025-06-15,00:48:29.000,166,11071048,-795,0,1749948508,12664.781778799988,98.16117912000482,54334.225514640006 2025-06-15,00:48:30.000,166,11071026,-795,0,1749948509,12664.775042489993,98.15412998999818,54334.24647600001 2025-06-15,00:48:31.000,166,11071024,-795,0,1749948510,12664.741360939988,98.11888434000139,54334.274424480005 2025-06-15,00:48:32.000,166,11071013,-795,0,1749948511,12664.775042489993,98.11888434000139,54334.595832 2025-06-15,00:48:33.000,166,11070994,-795,0,1749948512,12664.727888319998,98.09068782000395,54334.5259608 2025-06-15,00:48:34.000,166,11070999,-795,0,1749948513,12664.572953189992,98.10478608000267,54334.37923128 2025-06-15,00:48:35.000,166,11071044,-795,0,1749948514,12664.599898430002,98.12593347000075,54334.40019264 2025-06-15,00:48:36.000,166,11071036,-795,0,1749948515,12664.653788909993,98.17527738000354,54334.176604800006 2025-06-15,00:48:37.000,166,11071062,-795,0,1749948516,12664.667261529998,98.1823265100029,54334.19756616001 2025-06-15,00:48:38.000,166,11070992,-795,0,1749948517,12664.687470459998,98.16117912000482,54334.25346312 2025-06-15,00:48:39.000,166,11071018,-795,0,1749948518,12664.653788909993,98.16822825000418,54334.13468208 2025-06-15,00:48:40.000,166,11071028,-795,0,1749948519,12664.626843669997,98.1329826000001,54334.00192680001 2025-06-15,00:48:41.000,166,11071028,-795,0,1749948520,12664.593162119992,98.0342947800018,54334.29538584001 2025-06-15,00:48:42.000,166,11071028,-795,0,1749948521,12664.458435920002,98.10478608000267,54334.18359192 2025-06-15,00:48:43.000,166,11071025,-795,0,1749948522,12664.384336509997,98.22462128999905,54334.16263056 2025-06-15,00:48:44.000,166,11071022,-795,0,1749948523,12664.397809130001,98.26691607000248,54334.204553280004 2025-06-15,00:48:45.000,166,11071010,-795,0,1749948524,12664.465172229997,98.3444565000027,54334.01590104 2025-06-15,00:48:46.000,166,11071008,-795,0,1749948525,12664.505590089997,98.35150563000207,54334.12769496001 2025-06-15,00:48:47.000,166,11071041,-795,0,1749948526,12664.579689500002,98.32330911000463,54334.31634720001 2025-06-15,00:48:48.000,166,11071010,-795,0,1749948527,12664.633579979993,98.28806346000056,54334.274424480005 2025-06-15,00:48:49.000,166,11070988,-795,0,1749948528,12664.626843669997,98.26691607000248,54334.33032144 2025-06-15,00:48:50.000,166,11071038,-795,0,1749948529,12664.626843669997,98.22462128999905,54334.47006384 2025-06-15,00:48:51.000,166,11071023,-795,0,1749948530,12664.572953189992,98.20347390000097,54334.37923128 2025-06-15,00:48:52.000,166,11071035,-795,0,1749948531,12664.593162119992,98.16117912000482,54334.38621840001 2025-06-15,00:48:53.000,166,11071018,-795,0,1749948532,12664.653788909993,98.10478608000267,54334.50499944001 2025-06-15,00:48:54.000,166,11071008,-795,0,1749948533,12664.613371049993,98.10478608000267,54334.08577224 2025-06-15,00:48:55.000,166,11071023,-795,0,1749948534,12664.721152009988,98.08363869000459,54334.26045024 2025-06-15,00:48:56.000,166,11070997,-795,0,1749948535,12664.775042489993,98.0695404299986,54334.344295680006 2025-06-15,00:48:57.000,166,11071047,-795,0,1749948536,12664.828932969998,98.04134391000116,54334.24647600001 2025-06-15,00:48:58.000,166,11071020,-795,0,1749948537,12664.822196659989,98.01314739000372,54333.93205560001 2025-06-15,00:48:59.000,166,11070994,-795,0,1749948538,12664.815460349993,98.00609826000436,54334.372244160004 2025-06-15,00:49:00.000,166,11071060,-795,0,1749948539,12664.882823449989,98.01314739000372,54334.3512828 2025-06-15,00:49:01.000,166,11071078,-795,0,1749948540,12664.889559759999,98.05544216999988,54334.4560896 2025-06-15,00:49:02.000,166,11071031,-795,0,1749948541,12664.943450239989,98.05544216999988,54334.44910248 2025-06-15,00:49:03.000,166,11071011,-795,0,1749948542,12664.970395479999,98.12593347000075,54334.16961768001 2025-06-15,00:49:04.000,166,11071000,-795,0,1749948543,12665.02428595999,98.14708085999882,54334.06481088 2025-06-15,00:49:05.000,166,11071032,-795,0,1749948544,12665.09164906,98.10478608000267,54334.09275936 2025-06-15,00:49:06.000,166,11071011,-795,0,1749948545,12665.118594299995,98.10478608000267,54334.09275936 2025-06-15,00:49:07.000,166,11071065,-795,0,1749948546,12665.098385369995,98.09773695000331,54334.30936008 2025-06-15,00:49:08.000,166,11071048,-795,0,1749948547,12665.118594299995,98.12593347000075,54334.393205520006 2025-06-15,00:49:09.000,166,11071034,-795,0,1749948548,12665.07144013,98.11183521000203,54334.35826992 2025-06-15,00:49:10.000,166,11071020,-795,0,1749948549,12665.13206692,98.16822825000418,54334.442115360005 2025-06-15,00:49:11.000,166,11071062,-795,0,1749948550,12665.219638949995,98.15412998999818,54334.44910248 2025-06-15,00:49:12.000,166,11071020,-795,0,1749948551,12665.28700204999,98.20347390000097,54334.33032144 2025-06-15,00:49:13.000,166,11071014,-795,0,1749948552,12665.260056809995,98.21757215999969,54334.372244160004 2025-06-15,00:49:14.000,166,11071006,-795,0,1749948553,12665.16574846999,98.22462128999905,54334.155643440004 2025-06-15,00:49:15.000,166,11071027,-795,0,1749948554,12665.23311157,98.2810143300012,54334.274424480005 2025-06-15,00:49:16.000,166,11071029,-795,0,1749948555,12665.179221089995,98.29511258999992,54334.511986560006 2025-06-15,00:49:17.000,166,11071050,-795,0,1749948556,12665.199430019995,98.29511258999992,54334.51897368 2025-06-15,00:49:18.000,166,11071062,-795,0,1749948557,12665.239847879995,98.28806346000056,54334.679677440006 2025-06-15,00:49:19.000,166,11071038,-795,0,1749948558,12665.22637525999,98.29511258999992,54334.609806240005 2025-06-15,00:49:20.000,166,11071032,-795,0,1749948559,12665.23311157,98.33740737000335,54334.33730856001 2025-06-15,00:49:21.000,166,11070993,-795,0,1749948560,12665.32741990999,98.29511258999992,54334.372244160004 2025-06-15,00:49:22.000,166,11071051,-795,0,1749948561,12665.29373836,98.3444565000027,54334.37923128 2025-06-15,00:49:23.000,166,11071063,-795,0,1749948562,12665.320683599995,98.33740737000335,54334.344295680006 2025-06-15,00:49:24.000,166,11071029,-795,0,1749948563,12665.2533205,98.35150563000207,54334.12070784 2025-06-15,00:49:25.000,166,11071010,-795,0,1749948564,12665.30721097999,98.35150563000207,54334.44910248 2025-06-15,00:49:26.000,166,11070996,-795,0,1749948565,12665.36783776999,98.35150563000207,54334.58884488 2025-06-15,00:49:27.000,166,11071052,-795,0,1749948566,12665.4554098,98.316259979998,54334.560896400006 2025-06-15,00:49:28.000,166,11071014,-795,0,1749948567,12665.47561873,98.32330911000463,54334.58185776001 2025-06-15,00:49:29.000,166,11071064,-795,0,1749948568,12665.462146109996,98.32330911000463,54334.09974648001 2025-06-15,00:49:30.000,166,11071033,-795,0,1749948569,12665.509300279991,98.29511258999992,54334.16263056 2025-06-15,00:49:31.000,166,11071058,-795,0,1749948570,12665.536245520001,98.21052303000033,54334.1416692 2025-06-15,00:49:32.000,166,11071017,-795,0,1749948571,12665.569927069992,98.2810143300012,54334.19756616001 2025-06-15,00:49:33.000,166,11070985,-795,0,1749948572,12665.542981829996,98.21052303000033,54334.19057904 2025-06-15,00:49:34.000,166,11070988,-795,0,1749948573,12665.320683599995,98.16822825000418,54334.00192680001 2025-06-15,00:49:35.000,166,11071015,-795,0,1749948574,12665.502563969996,98.23167041999841,54334.41416688001 2025-06-15,00:49:36.000,166,11071040,-795,0,1749948575,12665.482355039996,98.25281781000376,54334.511986560006 2025-06-15,00:49:37.000,166,11071072,-795,0,1749948576,12665.468882419991,98.25281781000376,54334.372244160004 2025-06-15,00:49:38.000,166,11071024,-795,0,1749948577,12665.421728249996,98.26691607000248,54334.23250176 2025-06-15,00:49:39.000,166,11071039,-795,0,1749948578,12665.38804669999,98.21052303000033,54334.12070784 2025-06-15,00:49:40.000,166,11071033,-795,0,1749948579,12665.32741990999,98.15412998999818,54334.19057904 2025-06-15,00:49:41.000,166,11071065,-795,0,1749948580,12665.37457408,98.17527738000354,54334.28839872 2025-06-15,00:49:42.000,166,11071025,-795,0,1749948581,12665.33415622,98.16822825000418,54334.42814112 2025-06-15,00:49:43.000,166,11071011,-795,0,1749948582,12665.280265739995,98.16822825000418,54334.539935040004 2025-06-15,00:49:44.000,166,11071002,-795,0,1749948583,12665.179221089995,98.14708085999882,54334.26743736001 2025-06-15,00:49:45.000,166,11071033,-795,0,1749948584,12665.2533205,98.15412998999818,54334.47006384 2025-06-15,00:49:46.000,166,11071019,-795,0,1749948585,12665.22637525999,98.21052303000033,54334.491025200005 2025-06-15,00:49:47.000,166,11071040,-795,0,1749948586,12665.23311157,98.20347390000097,54334.40717976 2025-06-15,00:49:48.000,166,11071062,-795,0,1749948587,12665.219638949995,98.26691607000248,54334.29538584001 2025-06-15,00:49:49.000,166,11071022,-795,0,1749948588,12665.179221089995,98.29511258999992,54334.21852752001 2025-06-15,00:49:50.000,166,11071005,-795,0,1749948589,12665.16574846999,98.316259979998,54334.176604800006 2025-06-15,00:49:51.000,166,11070994,-795,0,1749948590,12665.300474669995,98.35150563000207,54334.33730856001 2025-06-15,00:49:52.000,166,11071019,-795,0,1749948591,12665.280265739995,98.32330911000463,54334.46307672001 2025-06-15,00:49:53.000,166,11071032,-795,0,1749948592,12665.30721097999,98.30921084999864,54334.47006384 2025-06-15,00:49:54.000,166,11071012,-795,0,1749948593,12665.219638949995,98.30216171999928,54334.25346312 2025-06-15,00:49:55.000,166,11071007,-795,0,1749948594,12665.24658418999,98.35150563000207,54334.323334320005 2025-06-15,00:49:56.000,166,11071060,-795,0,1749948595,12665.21290264,98.3444565000027,54334.204553280004 2025-06-15,00:49:57.000,166,11071014,-795,0,1749948596,12665.17248478,98.316259979998,54334.11372072 2025-06-15,00:49:58.000,166,11071040,-795,0,1749948597,12665.28700204999,98.3444565000027,54334.33032144 2025-06-15,00:49:59.000,166,11071038,-795,0,1749948598,12665.29373836,98.3444565000027,54334.057823760006 2025-06-15,00:50:00.000,166,11071000,-795,0,1749948599,12665.35436515,98.38675127999886,54334.16263056 2025-06-15,00:50:01.000,166,11071002,-795,0,1749948600,12665.34762883999,98.35150563000207,54334.46307672001 2025-06-15,00:50:02.000,166,11070992,-795,0,1749948601,12665.35436515,98.36560389000078,54334.5259608 2025-06-15,00:50:03.000,166,11071045,-795,0,1749948602,12665.401519319996,98.39380040999822,54334.49801232 2025-06-15,00:50:04.000,166,11071033,-795,0,1749948603,12665.28700204999,98.38675127999886,54334.44910248 2025-06-15,00:50:05.000,166,11071033,-795,0,1749948604,12665.32741990999,98.4783899699978,54334.23948888 2025-06-15,00:50:06.000,166,11071026,-795,0,1749948605,12665.36783776999,98.46429170999909,54334.36525704001 2025-06-15,00:50:07.000,166,11071028,-795,0,1749948606,12665.421728249996,98.48543910000444,54334.5259608 2025-06-15,00:50:08.000,166,11071054,-795,0,1749948607,12665.468882419991,98.52068475000124,54334.491025200005 2025-06-15,00:50:09.000,166,11071018,-795,0,1749948608,12665.468882419991,98.5277338800006,54334.43512824001 2025-06-15,00:50:10.000,166,11071037,-795,0,1749948609,12665.36783776999,98.5277338800006,54334.40717976 2025-06-15,00:50:11.000,166,11070952,-795,0,1749948610,12665.38804669999,98.57707779000339,54334.54692216 2025-06-15,00:50:12.000,166,11071039,-795,0,1749948611,12665.509300279991,98.54888126999867,54334.53294792001 2025-06-15,00:50:13.000,166,11071032,-795,0,1749948612,12665.441937179996,98.55593039999803,54334.53294792001 2025-06-15,00:50:14.000,166,11071085,-795,0,1749948613,12665.47561873,98.58412692000275,54334.21852752001 2025-06-15,00:50:15.000,166,11071037,-795,0,1749948614,12665.502563969996,98.53478300999996,54334.33730856001 2025-06-15,00:50:16.000,166,11070992,-795,0,1749948615,12665.563190759996,98.55593039999803,54334.43512824001 2025-06-15,00:50:17.000,166,11071012,-795,0,1749948616,12665.563190759996,98.50658649000252,54334.40717976 2025-06-15,00:50:18.000,166,11071055,-795,0,1749948617,12665.576663380001,98.45724257999973,54334.40019264 2025-06-15,00:50:19.000,166,11071018,-795,0,1749948618,12665.509300279991,98.43609519000165,54334.421154 2025-06-15,00:50:20.000,166,11071027,-795,0,1749948619,12665.516036590001,98.4783899699978,54334.442115360005 2025-06-15,00:50:21.000,166,11071065,-795,0,1749948620,12665.536245520001,98.45019345000037,54334.595832 2025-06-15,00:50:22.000,166,11071010,-795,0,1749948621,12665.623817549997,98.48543910000444,54334.63076760001 2025-06-15,00:50:23.000,166,11071038,-795,0,1749948622,12665.542981829996,98.53478300999996,54334.421154 2025-06-15,00:50:24.000,166,11071023,-795,0,1749948623,12665.522772899996,98.54888126999867,54334.35826992 2025-06-15,00:50:25.000,166,11070988,-795,0,1749948624,12665.516036590001,98.54183213999931,54334.442115360005 2025-06-15,00:50:26.000,166,11070963,-795,0,1749948625,12665.556454450001,98.55593039999803,54334.43512824001 2025-06-15,00:50:27.000,166,11071064,-795,0,1749948626,12665.489091349991,98.55593039999803,54334.54692216 2025-06-15,00:50:28.000,166,11071016,-795,0,1749948627,12665.509300279991,98.54183213999931,54334.65172896001 2025-06-15,00:50:29.000,166,11071024,-795,0,1749948628,12665.489091349991,98.5277338800006,54334.58185776001 2025-06-15,00:50:30.000,166,11071024,-795,0,1749948629,12665.509300279991,98.48543910000444,54334.51897368 2025-06-15,00:50:31.000,166,11071033,-795,0,1749948630,12665.697916960002,98.4783899699978,54334.54692216 2025-06-15,00:50:32.000,166,11071030,-795,0,1749948631,12665.731598509992,98.46429170999909,54334.2814116 2025-06-15,00:50:33.000,166,11071008,-795,0,1749948632,12665.812434229993,98.4783899699978,54334.33032144 2025-06-15,00:50:34.000,166,11071064,-795,0,1749948633,12665.778752680002,98.48543910000444,54334.057823760006 2025-06-15,00:50:35.000,166,11071018,-795,0,1749948634,12665.886533639998,98.78150255999935,54334.155643440004 2025-06-15,00:50:36.000,166,11071031,-795,0,1749948635,12665.751807439992,99.03527123999811,54334.26743736001 2025-06-15,00:50:37.000,166,11071004,-795,0,1749948636,12665.4554098,99.20445036000456,54334.421154 2025-06-15,00:50:38.000,166,11071056,-795,0,1749948637,12665.28700204999,99.09871340999962,54334.511986560006 2025-06-15,00:50:39.000,166,11071055,-795,0,1749948638,12665.179221089995,98.92248516000109,54334.48403808001 2025-06-15,00:50:40.000,166,11071021,-795,0,1749948639,12665.159012159995,98.83084647000214,54334.323334320005 2025-06-15,00:50:41.000,166,11070949,-795,0,1749948640,12665.21290264,98.83084647000214,54334.33730856001 2025-06-15,00:50:42.000,166,11071063,-795,0,1749948641,12665.239847879995,98.78855168999871,54334.225514640006 2025-06-15,00:50:43.000,166,11071033,-795,0,1749948642,12665.280265739995,98.8026499500047,54334.323334320005 2025-06-15,00:50:44.000,166,11071042,-795,0,1749948643,12665.159012159995,98.75330604000192,54334.11372072 2025-06-15,00:50:45.000,166,11071021,-795,0,1749948644,12665.199430019995,98.78150255999935,54334.43512824001 2025-06-15,00:50:46.000,166,11071031,-795,0,1749948645,12665.260056809995,98.78855168999871,54334.69365168 2025-06-15,00:50:47.000,166,11071006,-795,0,1749948646,12665.23311157,98.79560081999807,54334.71461304 2025-06-15,00:50:48.000,166,11071063,-795,0,1749948647,12665.22637525999,98.79560081999807,54334.68666456 2025-06-15,00:50:49.000,166,11071025,-795,0,1749948648,12665.21290264,98.8026499500047,54334.33032144 2025-06-15,00:50:50.000,166,11070963,-795,0,1749948649,12665.199430019995,98.8378956000015,54334.29538584001 2025-06-15,00:50:51.000,166,11071033,-795,0,1749948650,12665.16574846999,98.88019037999766,54334.372244160004 2025-06-15,00:50:52.000,166,11070999,-795,0,1749948651,12665.17248478,98.88019037999766,54334.33730856001 2025-06-15,00:50:53.000,166,11071017,-795,0,1749948652,12665.118594299995,98.92953429000045,54334.225514640006 2025-06-15,00:50:54.000,166,11071020,-795,0,1749948653,12665.08491274999,98.92953429000045,54334.323334320005 2025-06-15,00:50:55.000,166,11071033,-795,0,1749948654,12665.15227585,98.95773080999788,54334.5259608 2025-06-15,00:50:56.000,166,11071026,-795,0,1749948655,12665.19269371,98.9859273300026,54334.609806240005 2025-06-15,00:50:57.000,166,11070932,-795,0,1749948656,12665.15227585,99.01412385000003,54334.58185776001 2025-06-15,00:50:58.000,166,11071050,-795,0,1749948657,12665.13206692,99.03527123999811,54334.30936008 2025-06-15,00:50:59.000,166,11071020,-795,0,1749948658,12665.06470381999,99.04232037000475,54334.19057904 2025-06-15,00:51:00.000,166,11071005,-555,0,1749948659,12664.990604409999,98.97887820000324,54333.95301696 2025-06-15,00:51:01.000,166,11071038,-795,0,1749948660,12665.04449488999,99.05641863000346,54334.225514640006 2025-06-15,00:51:02.000,166,11071007,-795,0,1749948661,12665.10512167999,99.0493695000041,54334.30237296 2025-06-15,00:51:03.000,166,11070989,-795,0,1749948662,12665.031022269999,98.9859273300026,54334.50499944001 2025-06-15,00:51:04.000,166,11071030,-795,0,1749948663,12665.00407702999,98.96477994000452,54334.44910248 2025-06-15,00:51:05.000,166,11070994,-795,0,1749948664,12664.950186549999,98.9365834199998,54334.41416688001 2025-06-15,00:51:06.000,166,11070944,-795,0,1749948665,12664.96365916999,98.97887820000324,54334.44910248 2025-06-15,00:51:07.000,166,11070995,-795,0,1749948666,12664.936713929994,98.97887820000324,54334.24647600001 2025-06-15,00:51:08.000,166,11071011,-795,0,1749948667,12664.936713929994,98.97887820000324,54334.28839872 2025-06-15,00:51:09.000,166,11071024,-795,0,1749948668,12664.741360939988,98.9859273300026,54334.16263056 2025-06-15,00:51:10.000,166,11071042,-795,0,1749948669,12664.882823449989,99.01412385000003,54334.23948888 2025-06-15,00:51:11.000,166,11071027,-795,0,1749948670,12664.842405589989,99.0493695000041,54334.31634720001 2025-06-15,00:51:12.000,166,11071012,-795,0,1749948671,12664.828932969998,99.07756602000154,54334.50499944001 2025-06-15,00:51:13.000,166,11071008,-795,0,1749948672,12664.727888319998,99.09871340999962,54334.44910248 2025-06-15,00:51:14.000,166,11071030,-795,0,1749948673,12664.667261529998,99.0846151500009,54334.30936008 2025-06-15,00:51:15.000,166,11071050,-795,0,1749948674,12664.653788909993,99.16215558000113,54334.393205520006 2025-06-15,00:51:16.000,166,11071017,-795,0,1749948675,12664.667261529998,99.17625383999984,54334.16961768001 2025-06-15,00:51:17.000,166,11070985,-795,0,1749948676,12664.687470459998,99.17625383999984,54334.26743736001 2025-06-15,00:51:18.000,166,11071044,-795,0,1749948677,12664.660525220002,99.14805732000241,54334.24647600001 2025-06-15,00:51:19.000,166,11071031,-795,0,1749948678,12664.566216879997,99.15510645000177,54334.19057904 2025-06-15,00:51:20.000,166,11071037,-795,0,1749948679,12664.471908539992,99.13395906000369,54334.05083664001 2025-06-15,00:51:21.000,166,11071019,-795,0,1749948680,12664.512326399992,99.0846151500009,54334.40019264 2025-06-15,00:51:22.000,166,11071046,-795,0,1749948681,12664.471908539992,99.11281166999834,54334.31634720001 2025-06-15,00:51:23.000,166,11071033,-795,0,1749948682,12664.444963299997,99.07756602000154,54334.38621840001 2025-06-15,00:51:24.000,166,11071001,-795,0,1749948683,12664.330446029991,99.05641863000346,54334.071798 2025-06-15,00:51:25.000,166,11071000,-795,0,1749948684,12664.316973410001,99.12690993000433,54334.057823760006 2025-06-15,00:51:26.000,166,11071063,-795,0,1749948685,12664.424754369997,99.13395906000369,54334.12769496001 2025-06-15,00:51:27.000,166,11071045,-795,0,1749948686,12664.391072819992,99.16215558000113,54334.176604800006 2025-06-15,00:51:28.000,166,11071024,-795,0,1749948687,12664.397809130001,99.21149949000392,54334.204553280004 2025-06-15,00:51:29.000,166,11071015,-795,0,1749948688,12664.391072819992,99.21149949000392,54334.057823760006 2025-06-15,00:51:30.000,166,11070976,-795,0,1749948689,12664.391072819992,99.20445036000456,54334.25346312 2025-06-15,00:51:31.000,166,11070972,-795,0,1749948690,12664.283291859996,99.26789252999879,54334.43512824001 2025-06-15,00:51:32.000,166,11071046,-795,0,1749948691,12664.21592876,99.33838382999966,54334.40717976 2025-06-15,00:51:33.000,166,11071003,-795,0,1749948692,12664.101411489995,99.33838382999966,54334.274424480005 2025-06-15,00:51:34.000,166,11071037,-795,0,1749948693,12664.060993629995,99.36658035000437,54333.89712 2025-06-15,00:51:35.000,166,11070983,-795,0,1749948694,12664.13509304,99.38772774000245,54334.13468208 2025-06-15,00:51:36.000,166,11071029,-795,0,1749948695,12664.141829349996,99.40182600000117,54334.16961768001 2025-06-15,00:51:37.000,166,11070993,-795,0,1749948696,12664.06772993999,99.40887513000052,54334.13468208 2025-06-15,00:51:38.000,166,11071008,-795,0,1749948697,12664.07446625,99.40887513000052,54334.09275936 2025-06-15,00:51:39.000,166,11071036,-795,0,1749948698,12663.939740049995,99.38772774000245,54334.21852752001 2025-06-15,00:51:40.000,166,11071029,-795,0,1749948699,12663.92626742999,99.35953121999773,54334.057823760006 2025-06-15,00:51:41.000,166,11070985,-795,0,1749948700,12663.92626742999,99.3947768700018,54334.23250176 2025-06-15,00:51:42.000,166,11071058,-795,0,1749948701,12663.980157909995,99.3947768700018,54334.31634720001 2025-06-15,00:51:43.000,166,11071006,-795,0,1749948702,12663.96668528999,99.35953121999773,54334.13468208 2025-06-15,00:51:44.000,166,11071055,-795,0,1749948703,12663.899322189995,99.38772774000245,54333.869171520004 2025-06-15,00:51:45.000,166,11071024,-795,0,1749948704,12663.9734216,99.38067861000309,54334.06481088 2025-06-15,00:51:46.000,166,11071070,-795,0,1749948705,12663.92626742999,99.38772774000245,54334.00192680001 2025-06-15,00:51:47.000,166,11071045,-795,0,1749948706,12663.86564063999,99.28903992000414,54334.06481088 2025-06-15,00:51:48.000,166,11071037,-795,0,1749948707,12663.818486469994,99.28903992000414,54334.057823760006 2025-06-15,00:51:49.000,166,11071017,-795,0,1749948708,12663.83195909,99.31723644000158,54334.176604800006 2025-06-15,00:51:50.000,166,11071015,-795,0,1749948709,12663.83195909,99.30313818000286,54334.155643440004 2025-06-15,00:51:51.000,166,11071024,-795,0,1749948710,12663.818486469994,99.3313347000003,54333.91808136 2025-06-15,00:51:52.000,166,11071051,-795,0,1749948711,12663.82522277999,99.31018731000222,54333.771351840005 2025-06-15,00:51:53.000,166,11071029,-795,0,1749948712,12663.85216802,99.27494165999815,54333.94602984 2025-06-15,00:51:54.000,166,11070978,-795,0,1749948713,12663.697232889994,99.232646880002,54333.71545488001 2025-06-15,00:51:55.000,166,11071058,-795,0,1749948714,12663.724178129989,99.23969601000135,54333.89712 2025-06-15,00:51:56.000,166,11071038,-795,0,1749948715,12663.683760269989,99.25379427000007,54334.12070784 2025-06-15,00:51:57.000,166,11071022,-795,0,1749948716,12663.609660859998,99.26084339999943,54334.05083664001 2025-06-15,00:51:58.000,166,11071031,-795,0,1749948717,12663.643342409989,99.27494165999815,54334.106733600005 2025-06-15,00:51:59.000,166,11071021,-795,0,1749948718,12663.656815029994,99.30313818000286,54334.204553280004 2025-06-15,00:52:00.000,166,11071041,-795,0,1749948719,12663.629869789998,99.35953121999773,54334.02987528001 2025-06-15,00:52:01.000,166,11070967,-795,0,1749948720,12663.569242999998,99.3947768700018,54333.81327456001 2025-06-15,00:52:02.000,166,11071056,-795,0,1749948721,12663.508616209998,99.47936643000139,54333.57571248001 2025-06-15,00:52:03.000,166,11070990,-795,0,1749948722,12663.582715619988,99.46526817000267,54333.78532608 2025-06-15,00:52:04.000,166,11071049,-795,0,1749948723,12663.501879899988,99.52871034000418,54333.76436472001 2025-06-15,00:52:05.000,166,11070983,-795,0,1749948724,12663.582715619988,99.59920163999777,54333.99493968 2025-06-15,00:52:06.000,166,11071012,-795,0,1749948725,12663.589451929998,99.57100512000034,54334.02288816 2025-06-15,00:52:07.000,166,11071089,-795,0,1749948726,12663.690496579999,99.56395599000098,54334.09974648001 2025-06-15,00:52:08.000,166,11071036,-795,0,1749948727,12663.697232889994,99.59215250999841,54334.13468208 2025-06-15,00:52:09.000,166,11071034,-795,0,1749948728,12663.74438705999,99.53575947000354,54333.95301696 2025-06-15,00:52:10.000,166,11071043,-795,0,1749948729,12663.656815029994,99.53575947000354,54333.7573776 2025-06-15,00:52:11.000,166,11071026,-795,0,1749948730,12663.636606099994,99.51461207999819,54333.79930032 2025-06-15,00:52:12.000,166,11071058,-795,0,1749948731,12663.555770379993,99.42297338999924,54333.47090568 2025-06-15,00:52:13.000,166,11070996,-795,0,1749948732,12663.703969199989,99.41592425999988,54333.76436472001 2025-06-15,00:52:14.000,166,11071046,-795,0,1749948733,12663.683760269989,99.32428557000094,54333.86218440001 2025-06-15,00:52:15.000,166,11071034,-795,0,1749948734,12663.710705509999,99.28903992000414,54333.987952560004 2025-06-15,00:52:16.000,166,11071025,-795,0,1749948735,12663.74438705999,99.26789252999879,54334.12769496001 2025-06-15,00:52:17.000,166,11070986,-795,0,1749948736,12663.724178129989,99.23969601000135,54334.09974648001 2025-06-15,00:52:18.000,166,11070941,-795,0,1749948737,12663.710705509999,99.23969601000135,54333.81327456001 2025-06-15,00:52:19.000,166,11071017,-795,0,1749948738,12663.724178129989,99.28199079000478,54333.86218440001 2025-06-15,00:52:20.000,166,11071039,-795,0,1749948739,12663.683760269989,99.31018731000222,54333.74340336001 2025-06-15,00:52:21.000,166,11071036,-795,0,1749948740,12663.683760269989,99.33838382999966,54333.79231320001 2025-06-15,00:52:22.000,166,11071045,-795,0,1749948741,12663.76459598999,99.35953121999773,54333.93205560001 2025-06-15,00:52:23.000,166,11071010,-795,0,1749948742,12663.737650749994,99.36658035000437,54334.14865632001 2025-06-15,00:52:24.000,166,11071035,-795,0,1749948743,12663.690496579999,99.40887513000052,54333.987952560004 2025-06-15,00:52:25.000,166,11070985,-795,0,1749948744,12663.670287649998,99.37362948000373,54334.02288816 2025-06-15,00:52:26.000,166,11070999,-795,0,1749948745,12663.656815029994,99.38067861000309,54333.869171520004 2025-06-15,00:52:27.000,166,11070999,-795,0,1749948746,12663.710705509999,99.42297338999924,54333.79231320001 2025-06-15,00:52:28.000,166,11071049,-795,0,1749948747,12663.771332299999,99.45116991000396,54333.86218440001 2025-06-15,00:52:29.000,166,11071025,-795,0,1749948748,12663.751123369999,99.4441207800046,54333.84821016 2025-06-15,00:52:30.000,166,11071054,-795,0,1749948749,12663.710705509999,99.47231730000203,54333.83423592001 2025-06-15,00:52:31.000,166,11071011,-795,0,1749948750,12663.690496579999,99.48641556000075,54333.97397832 2025-06-15,00:52:32.000,166,11070996,-795,0,1749948751,12663.602924549989,99.51461207999819,54333.94602984 2025-06-15,00:52:33.000,166,11070985,-795,0,1749948752,12663.710705509999,99.55690686000162,54334.11372072 2025-06-15,00:52:34.000,166,11071012,-795,0,1749948753,12663.602924549989,99.60625077000441,54333.96000408001 2025-06-15,00:52:35.000,166,11071032,-795,0,1749948754,12663.569242999998,99.66969293999864,54333.86218440001 2025-06-15,00:52:36.000,166,11071008,-795,0,1749948755,12663.555770379993,99.69788946000335,54333.73641624 2025-06-15,00:52:37.000,166,11071002,-795,0,1749948756,12663.535561449993,99.76133163000486,54333.88314576001 2025-06-15,00:52:38.000,166,11071066,-795,0,1749948757,12663.542297759988,99.80362641000102,54333.91808136 2025-06-15,00:52:39.000,166,11070993,-795,0,1749948758,12663.461462040003,99.80362641000102,54333.85519728 2025-06-15,00:52:40.000,166,11071000,-795,0,1749948759,12663.407571559997,99.7895281500023,54334.071798 2025-06-15,00:52:41.000,166,11070981,-795,0,1749948760,12663.387362629997,99.74018423999951,54334.14865632001 2025-06-15,00:52:42.000,166,11071051,-795,0,1749948761,12663.367153699997,99.71198772000207,54334.11372072 2025-06-15,00:52:43.000,166,11071048,-795,0,1749948762,12663.279581670002,99.73313511000015,54334.071798 2025-06-15,00:52:44.000,166,11070977,-795,0,1749948763,12663.185273329997,99.68379120000463,54333.73641624 2025-06-15,00:52:45.000,166,11071033,-795,0,1749948764,12663.212218569992,99.66264380999928,54333.80628744 2025-06-15,00:52:46.000,166,11071015,-795,0,1749948765,12663.299790600002,99.61329990000377,54333.890132880006 2025-06-15,00:52:47.000,166,11071032,-795,0,1749948766,12663.306526909997,99.58510337999905,54333.890132880006 2025-06-15,00:52:48.000,166,11070968,-795,0,1749948767,12663.313263219992,99.61329990000377,54333.94602984 2025-06-15,00:52:49.000,166,11071004,-795,0,1749948768,12663.326735839997,99.52166121000482,54334.04384952 2025-06-15,00:52:50.000,166,11070987,-795,0,1749948769,12663.333472149992,99.49346469000011,54334.00192680001 2025-06-15,00:52:51.000,166,11071019,-795,0,1749948770,12663.400835250002,99.47231730000203,54334.008913920006 2025-06-15,00:52:52.000,166,11071031,-795,0,1749948771,12663.454725729993,99.47936643000139,54333.97397832 2025-06-15,00:52:53.000,166,11071021,-795,0,1749948772,12663.447989419998,99.50051381999947,54333.701480640004 2025-06-15,00:52:54.000,166,11071013,-795,0,1749948773,12663.380626320002,99.53575947000354,54333.54077688 2025-06-15,00:52:55.000,166,11070988,-795,0,1749948774,12663.522088829988,99.5428086000029,54333.701480640004 2025-06-15,00:52:56.000,166,11070986,-795,0,1749948775,12663.569242999998,99.57100512000034,54333.841223040006 2025-06-15,00:52:57.000,166,11071038,-795,0,1749948776,12663.609660859998,99.59215250999841,54333.83423592001 2025-06-15,00:52:58.000,166,11071018,-795,0,1749948777,12663.643342409989,99.66969293999864,54333.9669912 2025-06-15,00:52:59.000,166,11071054,-795,0,1749948778,12663.602924549989,99.690840330004,54333.91808136 2025-06-15,00:53:00.000,166,11071005,-795,0,1749948779,12663.596188239993,99.79657728000166,54333.9669912 2025-06-15,00:53:01.000,166,11071017,-795,0,1749948780,12663.650078719998,99.86001945000316,54334.071798 2025-06-15,00:53:02.000,166,11071008,-795,0,1749948781,12663.650078719998,99.95165814000211,54333.79231320001 2025-06-15,00:53:03.000,166,11071002,-795,0,1749948782,12663.501879899988,100.05739508999977,54333.57571248001 2025-06-15,00:53:04.000,166,11071066,-795,0,1749948783,12663.582715619988,100.0996898700032,54333.701480640004 2025-06-15,00:53:05.000,166,11070999,-795,0,1749948784,12663.717441819994,100.15608290999808,54333.91109424001 2025-06-15,00:53:06.000,166,11071018,-795,0,1749948785,12663.798277539994,100.24067246999766,54334.00192680001 2025-06-15,00:53:07.000,166,11071064,-795,0,1749948786,12663.838695399994,100.25477073000366,54334.176604800006 2025-06-15,00:53:08.000,166,11070994,-795,0,1749948787,12663.879113259994,100.31116376999853,54334.11372072 2025-06-15,00:53:09.000,166,11071034,-795,0,1749948788,12663.84543170999,100.33231116000388,54334.12769496001 2025-06-15,00:53:10.000,166,11071015,-795,0,1749948789,12663.93300374,100.38870419999876,54334.071798 2025-06-15,00:53:11.000,166,11070984,-795,0,1749948790,12664.10814779999,100.35345855000196,54333.987952560004 2025-06-15,00:53:12.000,166,11071020,-795,0,1749948791,12664.08793886999,100.32526203000452,54333.99493968 2025-06-15,00:53:13.000,166,11071017,-795,0,1749948792,12664.14856565999,100.30411463999917,54333.98096544001 2025-06-15,00:53:14.000,166,11070987,-795,0,1749948793,12664.141829349996,100.27591812000173,54333.86218440001 2025-06-15,00:53:15.000,166,11071018,-795,0,1749948794,12664.19571983,100.14903377999872,54334.08577224 2025-06-15,00:53:16.000,166,11071008,-795,0,1749948795,12664.16877458999,100.15608290999808,54334.13468208 2025-06-15,00:53:17.000,166,11071019,-795,0,1749948796,12664.1755109,100.06444421999913,54334.106733600005 2025-06-15,00:53:18.000,166,11071025,-795,0,1749948797,12664.290028169991,100.00805118000426,54334.23250176 2025-06-15,00:53:19.000,166,11071024,-795,0,1749948798,12664.316973410001,99.92346162000467,54334.155643440004 2025-06-15,00:53:20.000,166,11070965,-795,0,1749948799,12664.343918649996,99.86001945000316,54334.09275936 2025-06-15,00:53:21.000,166,11070941,-795,0,1749948800,12664.343918649996,99.78247902000294,54333.91808136 2025-06-15,00:53:22.000,166,11071012,-795,0,1749948801,12664.364127579996,99.71903685000143,54333.98096544001 2025-06-15,00:53:23.000,166,11071082,-795,0,1749948802,12664.377600200001,99.69788946000335,54334.05083664001 2025-06-15,00:53:24.000,166,11070996,-795,0,1749948803,12664.283291859996,99.62739816000249,54334.12070784 2025-06-15,00:53:25.000,166,11071039,-795,0,1749948804,12664.316973410001,99.61329990000377,54334.19057904 2025-06-15,00:53:26.000,166,11071028,-795,0,1749948805,12664.377600200001,99.62034903000313,54334.30936008 2025-06-15,00:53:27.000,166,11071016,-795,0,1749948806,12664.458435920002,99.5428086000029,54334.421154 2025-06-15,00:53:28.000,166,11071005,-795,0,1749948807,12664.444963299997,99.59920163999777,54334.13468208 2025-06-15,00:53:29.000,166,11071062,-795,0,1749948808,12664.458435920002,99.60625077000441,54334.08577224 2025-06-15,00:53:30.000,166,11071057,-795,0,1749948809,12664.438226990002,99.676742069998,54334.04384952 2025-06-15,00:53:31.000,166,11071008,-795,0,1749948810,12664.451699609992,99.71903685000143,54334.13468208 2025-06-15,00:53:32.000,166,11071082,-755,0,1749948811,12664.478644850002,99.76838076000422,54334.2115404 2025-06-15,00:53:33.000,166,11071035,-795,0,1749948812,12664.444963299997,99.8529703200038,54334.26743736001 2025-06-15,00:53:34.000,166,11071055,-795,0,1749948813,12664.337182340001,99.91641248999804,54334.01590104 2025-06-15,00:53:35.000,166,11071009,-795,0,1749948814,12664.525799019997,99.96575640000083,54334.30936008 2025-06-15,00:53:36.000,166,11071035,-795,0,1749948815,12664.498853780002,100.05739508999977,54334.274424480005 2025-06-15,00:53:37.000,166,11071045,-795,0,1749948816,12664.525799019997,100.05739508999977,54334.106733600005 2025-06-15,00:53:38.000,166,11071068,-795,0,1749948817,12664.512326399992,100.12083726000128,54334.09974648001 2025-06-15,00:53:39.000,166,11071020,-795,0,1749948818,12664.498853780002,100.10673900000256,54334.05083664001 2025-06-15,00:53:40.000,166,11071034,-795,0,1749948819,12664.519062710002,100.12788639000064,54334.204553280004 2025-06-15,00:53:41.000,166,11071015,-795,0,1749948820,12664.478644850002,100.07149334999849,54334.43512824001 2025-06-15,00:53:42.000,166,11071029,-795,0,1749948821,12664.532535329992,100.01510031000362,54334.50499944001 2025-06-15,00:53:43.000,166,11071044,-795,0,1749948822,12664.532535329992,99.95870727000147,54334.55390928001 2025-06-15,00:53:44.000,166,11071028,-795,0,1749948823,12664.485381159997,99.90231422999932,54334.42814112 2025-06-15,00:53:45.000,166,11071059,-795,0,1749948824,12664.397809130001,99.90936335999868,54334.12769496001 2025-06-15,00:53:46.000,166,11071017,-795,0,1749948825,12664.377600200001,99.91641248999804,54334.155643440004 2025-06-15,00:53:47.000,166,11071054,-795,0,1749948826,12664.431490679992,100.0010020500049,54334.14865632001 2025-06-15,00:53:48.000,166,11071012,-795,0,1749948827,12664.532535329992,99.99395291999826,54334.23250176 2025-06-15,00:53:49.000,166,11071073,-795,0,1749948828,12664.620107360002,99.88116684000124,54334.155643440004 2025-06-15,00:53:50.000,166,11071076,-795,0,1749948829,12664.687470459998,99.76133163000486,54334.47705096 2025-06-15,00:53:51.000,166,11071029,-795,0,1749948830,12664.822196659989,99.690840330004,54334.58185776001 2025-06-15,00:53:52.000,166,11071013,-795,0,1749948831,12664.801987729988,99.61329990000377,54334.58884488 2025-06-15,00:53:53.000,166,11071035,-795,0,1749948832,12664.835669279993,99.5428086000029,54334.539935040004 2025-06-15,00:53:54.000,166,11071019,-795,0,1749948833,12664.775042489993,99.55690686000162,54334.14865632001 2025-06-15,00:53:55.000,166,11071016,-795,0,1749948834,12664.882823449989,99.54985773000226,54334.2115404 2025-06-15,00:53:56.000,166,11071049,-795,0,1749948835,12664.889559759999,99.55690686000162,54334.155643440004 2025-06-15,00:53:57.000,166,11071056,-795,0,1749948836,12664.956922859994,99.59215250999841,54334.23948888 2025-06-15,00:53:58.000,166,11071050,-795,0,1749948837,12664.990604409999,99.58510337999905,54334.274424480005 2025-06-15,00:53:59.000,166,11071068,-795,0,1749948838,12664.98386809999,99.60625077000441,54334.37923128 2025-06-15,00:54:00.000,166,11071071,-795,0,1749948839,12665.00407702999,99.63444729000184,54334.26045024 2025-06-15,00:54:01.000,166,11070996,-795,0,1749948840,12665.010813339999,99.61329990000377,54334.23250176 2025-06-15,00:54:02.000,166,11071053,-795,0,1749948841,12665.010813339999,99.6414964200012,54334.155643440004 2025-06-15,00:54:03.000,166,11071054,-795,0,1749948842,12664.98386809999,99.71903685000143,54333.88314576001 2025-06-15,00:54:04.000,166,11070989,-795,0,1749948843,12664.869350829998,99.81067554000037,54333.73641624 2025-06-15,00:54:05.000,166,11071002,-795,0,1749948844,12664.862614519989,99.87411771000188,54333.89712 2025-06-15,00:54:06.000,166,11071048,-795,0,1749948845,12664.956922859994,99.84592119000445,54334.16263056 2025-06-15,00:54:07.000,166,11071042,-795,0,1749948846,12664.950186549999,99.8529703200038,54334.19057904 2025-06-15,00:54:08.000,166,11071021,-795,0,1749948847,12664.909768689999,99.87411771000188,54334.47705096 2025-06-15,00:54:09.000,166,11071019,-795,0,1749948848,12664.869350829998,99.83887205999781,54334.36525704001 2025-06-15,00:54:10.000,166,11071019,-795,0,1749948849,12664.876087139994,99.77542989000358,54334.42814112 2025-06-15,00:54:11.000,166,11071051,-795,0,1749948850,12664.822196659989,99.78247902000294,54334.54692216 2025-06-15,00:54:12.000,166,11071044,-795,0,1749948851,12664.822196659989,99.81772466999973,54334.323334320005 2025-06-15,00:54:13.000,166,11071040,-795,0,1749948852,12664.748097249998,99.79657728000166,54334.28839872 2025-06-15,00:54:14.000,166,11071029,-795,0,1749948853,12664.694206769993,99.7895281500023,54334.155643440004 2025-06-15,00:54:15.000,166,11071077,-795,0,1749948854,12664.795251419993,99.71903685000143,54334.344295680006 2025-06-15,00:54:16.000,166,11071030,-795,0,1749948855,12664.741360939988,99.69788946000335,54334.47006384 2025-06-15,00:54:17.000,166,11071064,-795,0,1749948856,12664.761569869988,99.61329990000377,54334.60281912001 2025-06-15,00:54:18.000,166,11071050,-795,0,1749948857,12664.714415699993,99.62739816000249,54334.560896400006 2025-06-15,00:54:19.000,166,11071060,-795,0,1749948858,12664.620107360002,99.59215250999841,54334.46307672001 2025-06-15,00:54:20.000,166,11071041,-795,0,1749948859,12664.552744259992,99.60625077000441,54334.372244160004 2025-06-15,00:54:21.000,166,11071007,-795,0,1749948860,12664.599898430002,99.59215250999841,54334.323334320005 2025-06-15,00:54:22.000,166,11071062,-795,0,1749948861,12664.606634739997,99.54985773000226,54334.36525704001 2025-06-15,00:54:23.000,166,11071024,-795,0,1749948862,12664.546007949997,99.50756294999883,54334.26743736001 2025-06-15,00:54:24.000,166,11071079,-795,0,1749948863,12664.465172229997,99.53575947000354,54334.2115404 2025-06-15,00:54:25.000,166,11071042,-795,0,1749948864,12664.525799019997,99.52166121000482,54334.225514640006 2025-06-15,00:54:26.000,166,11071010,-795,0,1749948865,12664.492117469992,99.52166121000482,54334.44910248 2025-06-15,00:54:27.000,166,11071077,-795,0,1749948866,12664.465172229997,99.49346469000011,54334.40019264 2025-06-15,00:54:28.000,166,11071026,-795,0,1749948867,12664.492117469992,99.62034903000313,54334.47006384 2025-06-15,00:54:29.000,166,11071003,-795,0,1749948868,12664.458435920002,99.62739816000249,54334.49801232 2025-06-15,00:54:30.000,166,11071027,-795,0,1749948869,12664.431490679992,99.62739816000249,54334.24647600001 2025-06-15,00:54:31.000,166,11071015,-795,0,1749948870,12664.384336509997,99.690840330004,54334.18359192 2025-06-15,00:54:32.000,166,11071022,-795,0,1749948871,12664.451699609992,99.690840330004,54334.30936008 2025-06-15,00:54:33.000,166,11070971,-795,0,1749948872,12664.444963299997,99.75428249999823,54334.33730856001 2025-06-15,00:54:34.000,166,11071038,-795,0,1749948873,12664.303500789996,99.76133163000486,54334.35826992 2025-06-15,00:54:35.000,166,11070996,-795,0,1749948874,12664.296764480001,99.76133163000486,54334.393205520006 2025-06-15,00:54:36.000,166,11071044,-795,0,1749948875,12664.290028169991,99.7895281500023,54334.44910248 2025-06-15,00:54:37.000,166,11071043,-795,0,1749948876,12664.290028169991,99.77542989000358,54334.55390928001 2025-06-15,00:54:38.000,166,11071023,-795,0,1749948877,12664.323709719996,99.78247902000294,54334.43512824001 2025-06-15,00:54:39.000,166,11071012,-795,0,1749948878,12664.249610309991,99.81067554000037,54334.30936008 2025-06-15,00:54:40.000,166,11071047,-795,0,1749948879,12664.269819239991,99.78247902000294,54334.23250176 2025-06-15,00:54:41.000,166,11070996,-795,0,1749948880,12664.209192449991,99.76133163000486,54334.40019264 2025-06-15,00:54:42.000,166,11071011,-795,0,1749948881,12664.21592876,99.7895281500023,54334.28839872 2025-06-15,00:54:43.000,166,11070989,-795,0,1749948882,12664.15530197,99.74018423999951,54334.54692216 2025-06-15,00:54:44.000,166,11071041,-795,0,1749948883,12664.03404839,99.71198772000207,54334.42814112 2025-06-15,00:54:45.000,166,11071050,-795,0,1749948884,12663.98689421999,99.74018423999951,54334.50499944001 2025-06-15,00:54:46.000,166,11071015,-795,0,1749948885,12663.95321267,99.74723336999887,54334.35826992 2025-06-15,00:54:47.000,166,11070975,-795,0,1749948886,12664.01383946,99.75428249999823,54334.37923128 2025-06-15,00:54:48.000,166,11071013,-795,0,1749948887,12663.91279481,99.7895281500023,54334.09974648001 2025-06-15,00:54:49.000,166,11071047,-795,0,1749948888,12664.000366839995,99.78247902000294,54334.26743736001 2025-06-15,00:54:50.000,166,11071019,-795,0,1749948889,12663.88584956999,99.7895281500023,54333.99493968 2025-06-15,00:54:51.000,166,11071017,-795,0,1749948890,12663.798277539994,99.81772466999973,54334.06481088 2025-06-15,00:54:52.000,166,11071035,-795,0,1749948891,12663.751123369999,99.83182292999845,54334.274424480005 2025-06-15,00:54:53.000,166,11071021,-795,0,1749948892,12663.690496579999,99.83887205999781,54334.3512828 2025-06-15,00:54:54.000,166,11071045,-795,0,1749948893,12663.643342409989,99.83887205999781,54334.19756616001 2025-06-15,00:54:55.000,166,11071038,-795,0,1749948894,12663.710705509999,99.86706858000252,54334.323334320005 2025-06-15,00:54:56.000,166,11071044,-795,0,1749948895,12663.717441819994,99.86001945000316,54334.204553280004 2025-06-15,00:54:57.000,166,11071003,-795,0,1749948896,12663.690496579999,99.87411771000188,54334.26045024 2025-06-15,00:54:58.000,166,11071034,-795,0,1749948897,12663.656815029994,99.90231422999932,54334.13468208 2025-06-15,00:54:59.000,166,11071010,-795,0,1749948898,12663.569242999998,99.93755988000339,54333.99493968 2025-06-15,00:55:00.000,166,11071019,-795,0,1749948899,12663.535561449993,99.95870727000147,54334.036862400004 2025-06-15,00:55:01.000,166,11071037,-715,0,1749948900,12663.549034069998,99.95165814000211,54334.40019264 2025-06-15,00:55:02.000,166,11071013,-795,0,1749948901,12663.501879899988,99.95870727000147,54334.31634720001 2025-06-15,00:55:03.000,166,11071056,-795,0,1749948902,12663.562506689988,99.97280553000019,54334.40019264 2025-06-15,00:55:04.000,166,11071079,-795,0,1749948903,12663.441253110002,100.0010020500049,54334.274424480005 2025-06-15,00:55:05.000,166,11071007,-795,0,1749948904,12663.394098939993,100.05034596000041,54334.04384952 2025-06-15,00:55:06.000,166,11070952,-795,0,1749948905,12663.501879899988,100.04329683000105,54334.106733600005 2025-06-15,00:55:07.000,166,11071021,-795,0,1749948906,12663.474934659993,100.07854247999785,54334.19057904 2025-06-15,00:55:08.000,166,11071056,-795,0,1749948907,12663.501879899988,100.14198464999936,54334.16961768001 2025-06-15,00:55:09.000,166,11071019,-795,0,1749948908,12663.414307869993,100.14903377999872,54334.12769496001 2025-06-15,00:55:10.000,166,11071038,-795,0,1749948909,12663.447989419998,100.18427943000279,54334.33032144 2025-06-15,00:55:11.000,166,11071023,-795,0,1749948910,12663.515352519993,100.19837769000151,54334.4560896 2025-06-15,00:55:12.000,166,11071046,-795,0,1749948911,12663.555770379993,100.21247595000023,54334.442115360005 2025-06-15,00:55:13.000,166,11070986,-795,0,1749948912,12663.515352519993,100.25477073000366,54334.43512824001 2025-06-15,00:55:14.000,166,11071069,-795,0,1749948913,12663.461462040003,100.2829672500011,54334.02987528001 2025-06-15,00:55:15.000,166,11071044,-795,0,1749948914,12663.414307869993,100.33936029000324,54334.057823760006 2025-06-15,00:55:16.000,166,11071000,-795,0,1749948915,12663.427780489998,100.36050768000132,54334.06481088 2025-06-15,00:55:17.000,166,11071035,-795,0,1749948916,12663.468198349998,100.36050768000132,54334.19756616001 2025-06-15,00:55:18.000,166,11071057,-795,0,1749948917,12663.501879899988,100.36050768000132,54334.4560896 2025-06-15,00:55:19.000,166,11071021,-795,0,1749948918,12663.474934659993,100.3816550699994,54334.46307672001 2025-06-15,00:55:20.000,166,11071036,-795,0,1749948919,12663.421044180002,100.36050768000132,54334.372244160004 2025-06-15,00:55:21.000,166,11070986,-795,0,1749948920,12663.427780489998,100.40985159000411,54334.372244160004 2025-06-15,00:55:22.000,166,11071041,-795,0,1749948921,12663.434516799993,100.4450972400009,54334.106733600005 2025-06-15,00:55:23.000,166,11071076,-795,0,1749948922,12663.373890009992,100.48739202000434,54334.24647600001 2025-06-15,00:55:24.000,166,11071008,-795,0,1749948923,12663.346944769997,100.52263767000113,54333.94602984 2025-06-15,00:55:25.000,166,11071020,-795,0,1749948924,12663.313263219992,100.51558854000177,54334.06481088 2025-06-15,00:55:26.000,166,11071002,-795,0,1749948925,12663.414307869993,100.58607984000264,54334.16263056 2025-06-15,00:55:27.000,166,11071020,-795,0,1749948926,12663.360417390002,100.57198158000392,54334.393205520006 2025-06-15,00:55:28.000,166,11071072,-795,0,1749948927,12663.380626320002,100.58607984000264,54334.344295680006 2025-06-15,00:55:29.000,166,11071025,-795,0,1749948928,12663.299790600002,100.55083418999857,54334.1416692 2025-06-15,00:55:30.000,166,11070992,-795,0,1749948929,12663.333472149992,100.593128970002,54334.19057904 2025-06-15,00:55:31.000,166,11071009,-795,0,1749948930,12663.346944769997,100.60017810000136,54334.106733600005 2025-06-15,00:55:32.000,166,11071057,-795,0,1749948931,12663.326735839997,100.56493245000456,54334.00192680001 2025-06-15,00:55:33.000,166,11071030,-795,0,1749948932,12663.266109049997,100.52263767000113,54334.036862400004 2025-06-15,00:55:34.000,166,11071060,-795,0,1749948933,12663.252636429992,100.45214637000026,54333.88314576001 2025-06-15,00:55:35.000,166,11071035,-795,0,1749948934,12663.367153699997,100.45919549999962,54334.19756616001 2025-06-15,00:55:36.000,166,11071101,-795,0,1749948935,12663.454725729993,100.40280246000475,54334.41416688001 2025-06-15,00:55:37.000,166,11071065,-795,0,1749948936,12663.421044180002,100.35345855000196,54334.3512828 2025-06-15,00:55:38.000,166,11071012,-795,0,1749948937,12663.468198349998,100.36755681000068,54334.35826992 2025-06-15,00:55:39.000,166,11071054,-795,0,1749948938,12663.474934659993,100.36755681000068,54334.30936008 2025-06-15,00:55:40.000,166,11071016,-795,0,1749948939,12663.522088829988,100.36050768000132,54334.02288816 2025-06-15,00:55:41.000,166,11071038,-795,0,1749948940,12663.535561449993,100.33936029000324,54334.07878512001 2025-06-15,00:55:42.000,166,11071039,-795,0,1749948941,12663.555770379993,100.33231116000388,54333.96000408001 2025-06-15,00:55:43.000,166,11071041,-795,0,1749948942,12663.737650749994,100.36050768000132,54334.21852752001 2025-06-15,00:55:44.000,166,11071052,-795,0,1749948943,12663.683760269989,100.38870419999876,54334.204553280004 2025-06-15,00:55:45.000,166,11070972,-795,0,1749948944,12663.710705509999,100.40280246000475,54334.2814116 2025-06-15,00:55:46.000,166,11071038,-795,0,1749948945,12663.74438705999,100.42394985000283,54334.3512828 2025-06-15,00:55:47.000,166,11071045,-795,0,1749948946,12663.771332299999,100.40280246000475,54334.36525704001 2025-06-15,00:55:48.000,166,11071038,-795,0,1749948947,12663.771332299999,100.45214637000026,54334.31634720001 2025-06-15,00:55:49.000,166,11070986,-795,0,1749948948,12663.730914439999,100.50853941000241,54334.09974648001 2025-06-15,00:55:50.000,166,11071034,-795,0,1749948949,12663.656815029994,100.50853941000241,54334.07878512001 2025-06-15,00:55:51.000,166,11071040,-795,0,1749948950,12663.76459598999,100.48739202000434,54334.29538584001 2025-06-15,00:55:52.000,166,11071035,-795,0,1749948951,12663.838695399994,100.53673592999985,54334.30237296 2025-06-15,00:55:53.000,166,11071019,-795,0,1749948952,12663.78480491999,100.52263767000113,54334.36525704001 2025-06-15,00:55:54.000,166,11070995,-795,0,1749948953,12663.643342409989,100.50149028000305,54334.29538584001 2025-06-15,00:55:55.000,166,11070979,-795,0,1749948954,12663.724178129989,100.50149028000305,54334.40019264 2025-06-15,00:55:56.000,166,11071037,-795,0,1749948955,12663.717441819994,100.4803428899977,54334.31634720001 2025-06-15,00:55:57.000,166,11071033,-795,0,1749948956,12663.74438705999,100.50853941000241,54334.35826992 2025-06-15,00:55:58.000,166,11071043,-795,0,1749948957,12663.858904329994,100.46624462999898,54334.26045024 2025-06-15,00:55:59.000,166,11071022,-795,0,1749948958,12663.879113259994,100.41690072000347,54334.30936008 2025-06-15,00:56:00.000,166,11071031,-795,0,1749948959,12663.959948979995,100.45214637000026,54334.30237296 2025-06-15,00:56:01.000,166,11070999,-795,0,1749948960,12663.879113259994,100.41690072000347,54333.98096544001 2025-06-15,00:56:02.000,166,11071067,-795,0,1749948961,12664.000366839995,100.38870419999876,54334.38621840001 2025-06-15,00:56:03.000,166,11071022,-795,0,1749948962,12664.060993629995,100.36050768000132,54334.51897368 2025-06-15,00:56:04.000,166,11071079,-795,0,1749948963,12663.99363053,100.33936029000324,54334.36525704001 2025-06-15,00:56:05.000,166,11071028,-795,0,1749948964,12664.081202559995,100.2829672500011,54334.344295680006 2025-06-15,00:56:06.000,166,11071063,-795,0,1749948965,12664.101411489995,100.25477073000366,54334.12769496001 2025-06-15,00:56:07.000,166,11071033,-795,0,1749948966,12664.276555550001,100.25477073000366,54334.42814112 2025-06-15,00:56:08.000,166,11071074,-795,0,1749948967,12664.350654959992,100.26886899000237,54334.31634720001 2025-06-15,00:56:09.000,166,11071001,-795,0,1749948968,12664.350654959992,100.17723030000343,54334.323334320005 2025-06-15,00:56:10.000,166,11071052,-795,0,1749948969,12664.370863889992,100.21247595000023,54334.057823760006 2025-06-15,00:56:11.000,166,11071037,-795,0,1749948970,12664.343918649996,100.16313204000471,54334.28839872 2025-06-15,00:56:12.000,166,11071040,-795,0,1749948971,12664.391072819992,100.26181986000302,54334.26743736001 2025-06-15,00:56:13.000,166,11071024,-795,0,1749948972,12664.350654959992,100.3464094200026,54334.24647600001 2025-06-15,00:56:14.000,166,11071050,-795,0,1749948973,12664.25634662,100.37460594000004,54334.14865632001 2025-06-15,00:56:15.000,166,11071027,-795,0,1749948974,12664.269819239991,100.37460594000004,54333.97397832 2025-06-15,00:56:16.000,166,11071010,-795,0,1749948975,12664.343918649996,100.40280246000475,54334.155643440004 2025-06-15,00:56:17.000,166,11071017,-795,0,1749948976,12664.377600200001,100.42394985000283,54334.21852752001 2025-06-15,00:56:18.000,166,11071059,-795,0,1749948977,12664.444963299997,100.45919549999962,54334.176604800006 2025-06-15,00:56:19.000,166,11071035,-795,0,1749948978,12664.25634662,100.4803428899977,54333.72942912 2025-06-15,00:56:20.000,166,11071064,-795,0,1749948979,12664.411281749992,100.53673592999985,54334.38621840001 2025-06-15,00:56:21.000,166,11071042,-795,0,1749948980,12664.438226990002,100.55083418999857,54334.3512828 2025-06-15,00:56:22.000,166,11071030,-795,0,1749948981,12664.539271640002,100.66362027000287,54334.55390928001 2025-06-15,00:56:23.000,166,11071046,-795,0,1749948982,12664.559480570002,100.71296417999838,54334.609806240005 2025-06-15,00:56:24.000,166,11071036,-795,0,1749948983,12664.485381159997,100.73411157000373,54334.21852752001 2025-06-15,00:56:25.000,166,11070965,-795,0,1749948984,12664.532535329992,100.79755373999797,54334.19756616001 2025-06-15,00:56:26.000,166,11070987,-795,0,1749948985,12664.539271640002,100.78345547999925,54334.23250176 2025-06-15,00:56:27.000,166,11071009,-795,0,1749948986,12664.599898430002,100.78345547999925,54334.323334320005 2025-06-15,00:56:28.000,166,11071057,-795,0,1749948987,12664.539271640002,100.81165200000396,54334.204553280004 2025-06-15,00:56:29.000,166,11071044,-795,0,1749948988,12664.653788909993,100.7905046099986,54334.63775472 2025-06-15,00:56:30.000,166,11070996,-795,0,1749948989,12664.680734150003,100.79755373999797,54334.70063880001 2025-06-15,00:56:31.000,166,11071008,-715,0,1749948990,12664.734624629993,100.77640634999989,54334.63775472 2025-06-15,00:56:32.000,166,11071027,-795,0,1749948991,12664.768306179998,100.74116070000309,54334.609806240005 2025-06-15,00:56:33.000,166,11071037,-795,0,1749948992,12664.768306179998,100.71296417999838,54334.47006384 2025-06-15,00:56:34.000,166,11070980,-795,0,1749948993,12664.721152009988,100.72001330999774,54334.26045024 2025-06-15,00:56:35.000,166,11071019,-795,0,1749948994,12664.815460349993,100.68476766000094,54334.25346312 2025-06-15,00:56:36.000,166,11071039,-795,0,1749948995,12664.822196659989,100.68476766000094,54334.28839872 2025-06-15,00:56:37.000,166,11071067,-795,0,1749948996,12664.741360939988,100.6565711400035,54334.036862400004 2025-06-15,00:56:38.000,166,11071057,-795,0,1749948997,12664.956922859994,100.6565711400035,54334.60281912001 2025-06-15,00:56:39.000,166,11071026,-795,0,1749948998,12665.010813339999,100.64952201000415,54334.54692216 2025-06-15,00:56:40.000,166,11071012,-795,0,1749948999,12665.017549649994,100.69886591999966,54334.56788352 2025-06-15,00:56:41.000,166,11070977,-795,0,1749949000,12665.031022269999,100.67771853000158,54334.421154 2025-06-15,00:56:42.000,166,11071022,-795,0,1749949001,12665.057967509994,100.72706244000437,54334.16961768001 2025-06-15,00:56:43.000,166,11071020,-795,0,1749949002,12665.06470381999,100.74820983000245,54334.071798 2025-06-15,00:56:44.000,166,11071044,-795,0,1749949003,12665.16574846999,100.86099590999947,54334.14865632001 2025-06-15,00:56:45.000,166,11071019,-795,0,1749949004,12665.239847879995,100.86099590999947,54334.24647600001 2025-06-15,00:56:46.000,166,11071046,-795,0,1749949005,12665.29373836,100.88214330000483,54334.65172896001 2025-06-15,00:56:47.000,166,11071032,-795,0,1749949006,12665.38804669999,100.87509416999819,54334.71461304 2025-06-15,00:56:48.000,166,11071041,-795,0,1749949007,12665.401519319996,100.9385363399997,54334.826406960005 2025-06-15,00:56:49.000,166,11071041,-795,0,1749949008,12665.34762883999,100.94558546999906,54334.81941984001 2025-06-15,00:56:50.000,166,11071041,-795,0,1749949009,12665.32741990999,101.01607676999993,54334.4560896 2025-06-15,00:56:51.000,166,11070999,-795,0,1749949010,12665.37457408,101.03017502999865,54334.47705096 2025-06-15,00:56:52.000,166,11071056,-795,0,1749949011,12665.36783776999,101.10066632999951,54334.42814112 2025-06-15,00:56:53.000,166,11071038,-795,0,1749949012,12665.40825562999,101.13591198000358,54334.595832 2025-06-15,00:56:54.000,166,11071005,-795,0,1749949013,12665.15227585,101.1852558899991,54334.07878512001 2025-06-15,00:56:55.000,166,11071025,-795,0,1749949014,12665.468882419991,101.17820675999974,54334.93820088001 2025-06-15,00:56:56.000,166,11071071,-795,0,1749949015,12665.421728249996,101.19935414999782,54334.945188000005 2025-06-15,00:56:57.000,166,11071031,-795,0,1749949016,12665.4554098,101.1852558899991,54334.945188000005 2025-06-15,00:56:58.000,166,11071050,-795,0,1749949017,12665.43520087,101.19230501999846,54334.83339408 2025-06-15,00:56:59.000,166,11071034,-795,0,1749949018,12665.38804669999,101.22755067000253,54334.63775472 2025-06-15,00:57:00.000,166,11071034,-795,0,1749949019,12665.448673489991,101.23459980000189,54334.57487064 2025-06-15,00:57:01.000,166,11071106,-795,0,1749949020,12665.495827660001,101.24164893000125,54334.679677440006 2025-06-15,00:57:02.000,166,11071013,-795,0,1749949021,12665.556454450001,101.25574718999997,54334.74954864001 2025-06-15,00:57:03.000,166,11071045,-795,0,1749949022,12665.617081240001,101.22050154000317,54334.64474184 2025-06-15,00:57:04.000,166,11071022,-795,0,1749949023,12665.549718139991,101.1852558899991,54334.75653576 2025-06-15,00:57:05.000,166,11071014,-795,0,1749949024,12665.603608619997,101.12181372000487,54334.826406960005 2025-06-15,00:57:06.000,166,11071018,-795,0,1749949025,12665.556454450001,101.12181372000487,54334.88929104001 2025-06-15,00:57:07.000,166,11071010,-795,0,1749949026,12665.502563969996,101.12181372000487,54334.64474184 2025-06-15,00:57:08.000,166,11071037,-795,0,1749949027,12665.583399689996,101.17820675999974,54334.777497120005 2025-06-15,00:57:09.000,166,11070981,-795,0,1749949028,12665.502563969996,101.20640328000445,54334.658716080005 2025-06-15,00:57:10.000,166,11071041,-795,0,1749949029,12665.569927069992,101.23459980000189,54334.77051000001 2025-06-15,00:57:11.000,166,11071040,-795,0,1749949030,12665.637290170002,101.21345241000381,54334.88929104001 2025-06-15,00:57:12.000,166,11071057,-795,0,1749949031,12665.670971719992,101.22755067000253,54334.91723952001 2025-06-15,00:57:13.000,166,11070971,-795,0,1749949032,12665.596872310001,101.22755067000253,54335.02204632 2025-06-15,00:57:14.000,166,11070989,-795,0,1749949033,12665.542981829996,101.17820675999974,54335.03602056001 2025-06-15,00:57:15.000,166,11071020,-795,0,1749949034,12665.516036590001,101.15705937000166,54335.02903344 2025-06-15,00:57:16.000,166,11071053,-795,0,1749949035,12665.462146109996,101.20640328000445,54335.03602056001 2025-06-15,00:57:17.000,166,11071042,-795,0,1749949036,12665.468882419991,101.19935414999782,54334.86832968001 2025-06-15,00:57:18.000,166,11071019,-795,0,1749949037,12665.610344929992,101.17820675999974,54335.02204632 2025-06-15,00:57:19.000,166,11071068,-795,0,1749949038,12665.630553859992,101.16410850000102,54335.02204632 2025-06-15,00:57:20.000,166,11071008,-795,0,1749949039,12665.603608619997,101.15705937000166,54335.02204632 2025-06-15,00:57:21.000,166,11071008,-795,0,1749949040,12665.556454450001,101.1500102400023,54334.97313648 2025-06-15,00:57:22.000,166,11071028,-795,0,1749949041,12665.516036590001,101.12181372000487,54335.17576296001 2025-06-15,00:57:23.000,166,11071010,-795,0,1749949042,12665.516036590001,101.09361720000015,54335.21768568 2025-06-15,00:57:24.000,166,11071017,-795,0,1749949043,12665.421728249996,101.10771545999887,54335.01505920001 2025-06-15,00:57:25.000,166,11071078,-795,0,1749949044,12665.468882419991,101.12886285000423,54335.07794328 2025-06-15,00:57:26.000,166,11071033,-795,0,1749949045,12665.522772899996,101.14296111000294,54335.063969040006 2025-06-15,00:57:27.000,166,11071057,-795,0,1749949046,12665.522772899996,101.1500102400023,54335.09191752 2025-06-15,00:57:28.000,166,11071008,-795,0,1749949047,12665.468882419991,101.19935414999782,54335.07794328 2025-06-15,00:57:29.000,166,11070990,-795,0,1749949048,12665.448673489991,101.1852558899991,54335.0499948 2025-06-15,00:57:30.000,166,11070994,-795,0,1749949049,12665.43520087,101.1852558899991,54335.17576296001 2025-06-15,00:57:31.000,166,11071014,-795,0,1749949050,12665.462146109996,101.19230501999846,54335.31550536 2025-06-15,00:57:32.000,166,11071021,-795,0,1749949051,12665.47561873,101.20640328000445,54335.37140232001 2025-06-15,00:57:33.000,166,11071024,-795,0,1749949052,12665.41499194,101.21345241000381,54335.25262128001 2025-06-15,00:57:34.000,166,11071037,-795,0,1749949053,12665.36783776999,101.26279631999932,54335.0499948 2025-06-15,00:57:35.000,166,11070999,-795,0,1749949054,12665.40825562999,101.26279631999932,54335.09191752 2025-06-15,00:57:36.000,166,11071036,-795,0,1749949055,12665.40825562999,101.29099284000404,54335.12685312 2025-06-15,00:57:37.000,166,11070993,-795,0,1749949056,12665.320683599995,101.31918936000147,54335.119866 2025-06-15,00:57:38.000,166,11071029,-795,0,1749949057,12665.36783776999,101.3614841400049,54335.07095616 2025-06-15,00:57:39.000,166,11070979,-795,0,1749949058,12665.27352943,101.3614841400049,54335.26659552 2025-06-15,00:57:40.000,166,11071031,-795,0,1749949059,12665.28700204999,101.35443500999827,54335.26659552 2025-06-15,00:57:41.000,166,11071076,-795,0,1749949060,12665.239847879995,101.35443500999827,54335.35044096001 2025-06-15,00:57:42.000,166,11071040,-795,0,1749949061,12665.280265739995,101.3614841400049,54335.4342864 2025-06-15,00:57:43.000,166,11071047,-795,0,1749949062,12665.21290264,101.28394371000468,54335.161788720005 2025-06-15,00:57:44.000,166,11071026,-795,0,1749949063,12665.16574846999,101.22050154000317,54334.875316800004 2025-06-15,00:57:45.000,166,11070979,-795,0,1749949064,12665.31394729,101.1500102400023,54335.043007680004 2025-06-15,00:57:46.000,166,11070985,-795,0,1749949065,12665.468882419991,101.10771545999887,54335.07794328 2025-06-15,00:57:47.000,166,11071040,-795,0,1749949066,12665.468882419991,101.22050154000317,54335.14781448 2025-06-15,00:57:48.000,166,11071010,-795,0,1749949067,12665.428464559991,101.26984544999868,54335.37140232001 2025-06-15,00:57:49.000,166,11071028,-795,0,1749949068,12665.35436515,101.22755067000253,54335.30851824 2025-06-15,00:57:50.000,166,11071035,-795,0,1749949069,12665.280265739995,101.24164893000125,54335.37140232001 2025-06-15,00:57:51.000,166,11071012,-795,0,1749949070,12665.37457408,101.19230501999846,54335.46922200001 2025-06-15,00:57:52.000,166,11071072,-795,0,1749949071,12665.39478301,101.1852558899991,54335.3644152 2025-06-15,00:57:53.000,166,11071014,-795,0,1749949072,12665.30721097999,101.17115763000038,54335.31550536 2025-06-15,00:57:54.000,166,11071104,-795,0,1749949073,12665.15227585,101.16410850000102,54335.10589176001 2025-06-15,00:57:55.000,166,11071027,-795,0,1749949074,12665.17248478,101.14296111000294,54335.17576296001 2025-06-15,00:57:56.000,166,11070997,-795,0,1749949075,12665.18595739999,101.12886285000423,54335.14781448 2025-06-15,00:57:57.000,166,11071023,-795,0,1749949076,12665.219638949995,101.07951894000144,54335.5041576 2025-06-15,00:57:58.000,166,11070974,-795,0,1749949077,12665.239847879995,101.07951894000144,54335.51813184001 2025-06-15,00:57:59.000,166,11071033,-795,0,1749949078,12665.19269371,101.037224159998,54335.4342864 2025-06-15,00:58:00.000,166,11071042,-795,0,1749949079,12665.199430019995,101.01607676999993,54335.31550536 2025-06-15,00:58:01.000,166,11071035,-795,0,1749949080,12665.179221089995,101.04427329000464,54335.28755688 2025-06-15,00:58:02.000,166,11071035,-795,0,1749949081,12665.15227585,101.00902764000057,54335.18275008001 2025-06-15,00:58:03.000,166,11071032,-795,0,1749949082,12665.10512167999,101.07951894000144,54335.17576296001 2025-06-15,00:58:04.000,166,11071052,-795,0,1749949083,12664.956922859994,101.13591198000358,54335.03602056001 2025-06-15,00:58:05.000,166,11071008,-795,0,1749949084,12664.869350829998,101.14296111000294,54335.280569760005 2025-06-15,00:58:06.000,166,11071002,-795,0,1749949085,12664.916504999994,101.17115763000038,54335.4342864 2025-06-15,00:58:07.000,166,11071073,-795,0,1749949086,12664.936713929994,101.17115763000038,54335.47620912 2025-06-15,00:58:08.000,166,11070984,-795,0,1749949087,12664.741360939988,101.21345241000381,54335.3644152 2025-06-15,00:58:09.000,166,11070986,-795,0,1749949088,12664.788515109998,101.19230501999846,54335.24563416 2025-06-15,00:58:10.000,166,11071047,-795,0,1749949089,12664.714415699993,101.23459980000189,54335.08493040001 2025-06-15,00:58:11.000,166,11071003,-795,0,1749949090,12664.727888319998,101.22050154000317,54335.112878880005 2025-06-15,00:58:12.000,166,11071009,-795,0,1749949091,12664.633579979993,101.25574718999997,54335.08493040001 2025-06-15,00:58:13.000,166,11071037,-795,0,1749949092,12664.700943080003,101.27689457999804,54335.18275008001 2025-06-15,00:58:14.000,166,11071037,-795,0,1749949093,12664.593162119992,101.29099284000404,54335.23864704 2025-06-15,00:58:15.000,166,11071029,-795,0,1749949094,12664.606634739997,101.27689457999804,54335.41332504 2025-06-15,00:58:16.000,166,11071016,-795,0,1749949095,12664.660525220002,101.24164893000125,54335.45524776 2025-06-15,00:58:17.000,166,11071020,-795,0,1749949096,12664.660525220002,101.2486980600006,54335.399350800006 2025-06-15,00:58:18.000,166,11071051,-795,0,1749949097,12664.613371049993,101.26279631999932,54335.043007680004 2025-06-15,00:58:19.000,166,11071037,-795,0,1749949098,12664.626843669997,101.23459980000189,54335.0499948 2025-06-15,00:58:20.000,166,11071074,-795,0,1749949099,12664.620107360002,101.25574718999997,54334.97313648 2025-06-15,00:58:21.000,166,11071039,-795,0,1749949100,12664.640316290002,101.20640328000445,54335.01505920001 2025-06-15,00:58:22.000,166,11071052,-795,0,1749949101,12664.673997839993,101.21345241000381,54335.112878880005 2025-06-15,00:58:23.000,166,11071085,-795,0,1749949102,12664.667261529998,101.21345241000381,54335.34345384001 2025-06-15,00:58:24.000,166,11071073,-795,0,1749949103,12664.593162119992,101.22050154000317,54335.210698560004 2025-06-15,00:58:25.000,166,11071053,-795,0,1749949104,12664.606634739997,101.17820675999974,54335.09890464 2025-06-15,00:58:26.000,166,11071030,-795,0,1749949105,12664.586425809997,101.19935414999782,54335.112878880005 2025-06-15,00:58:27.000,166,11071000,-795,0,1749949106,12664.620107360002,101.2486980600006,54334.945188000005 2025-06-15,00:58:28.000,166,11071045,-795,0,1749949107,12664.647052599998,101.21345241000381,54335.02903344 2025-06-15,00:58:29.000,166,11071044,-795,0,1749949108,12664.673997839993,101.17115763000038,54334.98711072001 2025-06-15,00:58:30.000,166,11071021,-795,0,1749949109,12664.653788909993,101.20640328000445,54334.994097840005 2025-06-15,00:58:31.000,166,11071002,-795,0,1749949110,12664.653788909993,101.1852558899991,54334.93820088001 2025-06-15,00:58:32.000,166,11071061,-795,0,1749949111,12664.700943080003,101.12886285000423,54335.294544 2025-06-15,00:58:33.000,166,11071022,-795,0,1749949112,12664.714415699993,101.09361720000015,54335.24563416 2025-06-15,00:58:34.000,166,11071018,-795,0,1749949113,12664.572953189992,101.07246981000208,54335.043007680004 2025-06-15,00:58:35.000,166,11071052,-795,0,1749949114,12664.613371049993,101.07246981000208,54335.07095616 2025-06-15,00:58:36.000,166,11071010,-795,0,1749949115,12664.579689500002,101.06542068000272,54334.75653576 2025-06-15,00:58:37.000,166,11071031,-795,0,1749949116,12664.640316290002,101.03017502999865,54334.79845848001 2025-06-15,00:58:38.000,166,11071046,-795,0,1749949117,12664.532535329992,101.04427329000464,54334.62378048 2025-06-15,00:58:39.000,166,11070996,-795,0,1749949118,12664.653788909993,101.037224159998,54334.86134256 2025-06-15,00:58:40.000,166,11071028,-795,0,1749949119,12664.640316290002,101.04427329000464,54334.93820088001 2025-06-15,00:58:41.000,166,11071048,-795,0,1749949120,12664.633579979993,101.04427329000464,54335.12685312 2025-06-15,00:58:42.000,166,11071014,-795,0,1749949121,12664.606634739997,101.04427329000464,54334.994097840005 2025-06-15,00:58:43.000,166,11071059,-795,0,1749949122,12664.586425809997,101.04427329000464,54334.994097840005 2025-06-15,00:58:44.000,166,11071035,-795,0,1749949123,12664.498853780002,101.07951894000144,54334.9801236 2025-06-15,00:58:45.000,166,11071018,-795,0,1749949124,12664.512326399992,101.07951894000144,54334.64474184 2025-06-15,00:58:46.000,166,11071043,-795,0,1749949125,12664.546007949997,101.12886285000423,54334.826406960005 2025-06-15,00:58:47.000,166,11071008,-795,0,1749949126,12664.667261529998,101.10066632999951,54334.9102524 2025-06-15,00:58:48.000,166,11071019,-795,0,1749949127,12664.680734150003,101.12181372000487,54335.00807208001 2025-06-15,00:58:49.000,166,11071016,-795,0,1749949128,12664.660525220002,101.14296111000294,54334.945188000005 2025-06-15,00:58:50.000,166,11071058,-795,0,1749949129,12664.572953189992,101.17820675999974,54334.98711072001 2025-06-15,00:58:51.000,166,11071038,-795,0,1749949130,12664.620107360002,101.15705937000166,54334.92422664 2025-06-15,00:58:52.000,166,11071061,-795,0,1749949131,12664.673997839993,101.22050154000317,54335.0499948 2025-06-15,00:58:53.000,166,11071006,-795,0,1749949132,12664.721152009988,101.22755067000253,54334.945188000005 2025-06-15,00:58:54.000,166,11071017,-795,0,1749949133,12664.700943080003,101.26984544999868,54334.64474184 2025-06-15,00:58:55.000,166,11071057,-795,0,1749949134,12664.761569869988,101.30509110000276,54334.69365168 2025-06-15,00:58:56.000,166,11071026,-795,0,1749949135,12664.869350829998,101.31918936000147,54334.77051000001 2025-06-15,00:58:57.000,166,11071025,-795,0,1749949136,12664.929977619999,101.35443500999827,54334.71461304 2025-06-15,00:58:58.000,166,11071032,-795,0,1749949137,12664.929977619999,101.35443500999827,54334.707625920004 2025-06-15,00:58:59.000,166,11071048,-795,0,1749949138,12664.929977619999,101.34738587999891,54334.875316800004 2025-06-15,00:59:00.000,166,11071036,-795,0,1749949139,12664.943450239989,101.30509110000276,54334.777497120005 2025-06-15,00:59:01.000,166,11071031,-795,0,1749949140,12665.00407702999,101.37558240000362,54334.95217512 2025-06-15,00:59:02.000,166,11071008,-795,0,1749949141,12665.0512312,101.35443500999827,54335.00807208001 2025-06-15,00:59:03.000,166,11071015,-795,0,1749949142,12665.04449488999,101.36853327000426,54334.70063880001 2025-06-15,00:59:04.000,166,11070995,-795,0,1749949143,12664.990604409999,101.34738587999891,54334.6657032 2025-06-15,00:59:05.000,166,11071035,-795,0,1749949144,12665.098385369995,101.31214023000211,54334.77051000001 2025-06-15,00:59:06.000,166,11071018,-795,0,1749949145,12665.118594299995,101.27689457999804,54334.79147136 2025-06-15,00:59:07.000,166,11071020,-795,0,1749949146,12665.16574846999,101.23459980000189,54334.93820088001 2025-06-15,00:59:08.000,166,11070961,-795,0,1749949147,12665.138803229995,101.1852558899991,54335.03602056001 2025-06-15,00:59:09.000,166,11071047,-795,0,1749949148,12665.06470381999,101.16410850000102,54334.62378048 2025-06-15,00:59:10.000,166,11071064,-795,0,1749949149,12665.11185799,101.1500102400023,54334.88929104001 2025-06-15,00:59:11.000,166,11071052,-795,0,1749949150,12665.22637525999,101.11476458999823,54335.09191752 2025-06-15,00:59:12.000,166,11071039,-795,0,1749949151,12665.26679311999,101.0865680700008,54334.826406960005 2025-06-15,00:59:13.000,166,11071000,-795,0,1749949152,12665.239847879995,101.051322420004,54334.826406960005 2025-06-15,00:59:14.000,166,11071020,-795,0,1749949153,12665.118594299995,101.02312589999929,54334.56788352 2025-06-15,00:59:15.000,166,11071018,-795,0,1749949154,12665.19269371,101.03017502999865,54334.70063880001 2025-06-15,00:59:16.000,166,11071088,-795,0,1749949155,12665.219638949995,100.99492938000185,54334.79147136 2025-06-15,00:59:17.000,166,11071047,-795,0,1749949156,12665.179221089995,100.99492938000185,54335.01505920001 2025-06-15,00:59:18.000,166,11071013,-795,0,1749949157,12665.179221089995,100.96673286000441,54335.0499948 2025-06-15,00:59:19.000,166,11071086,-795,0,1749949158,12665.08491274999,100.99492938000185,54335.07095616 2025-06-15,00:59:20.000,166,11071019,-795,0,1749949159,12665.23311157,101.00197851000121,54334.85435544 2025-06-15,00:59:21.000,166,11071009,-795,0,1749949160,12665.24658418999,101.01607676999993,54334.92422664 2025-06-15,00:59:22.000,166,11071024,-795,0,1749949161,12665.219638949995,101.00902764000057,54334.81243272 2025-06-15,00:59:23.000,166,11071064,-795,0,1749949162,12665.22637525999,101.051322420004,54334.88230392 2025-06-15,00:59:24.000,166,11071065,-795,0,1749949163,12665.13206692,100.99492938000185,54334.65172896001 2025-06-15,00:59:25.000,166,11071036,-795,0,1749949164,12665.098385369995,101.00902764000057,54334.95916224 2025-06-15,00:59:26.000,166,11071053,-795,0,1749949165,12665.19269371,101.00902764000057,54335.112878880005 2025-06-15,00:59:27.000,166,11071060,-795,0,1749949166,12665.16574846999,100.99492938000185,54335.07095616 2025-06-15,00:59:28.000,166,11071060,-795,0,1749949167,12665.118594299995,100.95968372999778,54335.00807208001 2025-06-15,00:59:29.000,166,11071039,-795,0,1749949168,12665.098385369995,100.97378199000377,54334.6657032 2025-06-15,00:59:30.000,166,11071030,-795,0,1749949169,12665.09164906,100.95968372999778,54334.64474184 2025-06-15,00:59:31.000,166,11071061,-795,0,1749949170,12665.0512312,100.94558546999906,54334.72160016001 2025-06-15,00:59:32.000,166,11071047,-795,0,1749949171,12665.07144013,100.93148721000034,54334.71461304 2025-06-15,00:59:33.000,166,11071098,-795,0,1749949172,12664.98386809999,100.95968372999778,54334.679677440006 2025-06-15,00:59:34.000,166,11070990,-795,0,1749949173,12664.903032379989,100.91738895000162,54334.679677440006 2025-06-15,00:59:35.000,166,11071029,-795,0,1749949174,12665.00407702999,100.91033982000226,54334.826406960005 2025-06-15,00:59:36.000,166,11071076,-795,0,1749949175,12665.00407702999,100.87509416999819,54334.93820088001 2025-06-15,00:59:37.000,166,11070993,-795,0,1749949176,12664.950186549999,100.8398485200014,54334.945188000005 2025-06-15,00:59:38.000,166,11071061,-795,0,1749949177,12664.929977619999,100.84689765000076,54334.57487064 2025-06-15,00:59:39.000,166,11071024,-795,0,1749949178,12664.970395479999,100.86099590999947,54334.658716080005 2025-06-15,00:59:40.000,166,11071031,-795,0,1749949179,12664.98386809999,100.81165200000396,54334.61679336 2025-06-15,00:59:41.000,166,11071053,-795,0,1749949180,12664.882823449989,100.77640634999989,54334.57487064 2025-06-15,00:59:42.000,166,11071035,-795,0,1749949181,12664.96365916999,100.81870113000332,54334.65172896001 2025-06-15,00:59:43.000,166,11071070,-795,0,1749949182,12665.098385369995,100.75525896000181,54334.88230392 2025-06-15,00:59:44.000,166,11070993,-795,0,1749949183,12665.11185799,100.76230809000117,54334.69365168 2025-06-15,00:59:45.000,166,11071051,-795,0,1749949184,12665.20616632999,100.75525896000181,54334.6657032 2025-06-15,00:59:46.000,166,11071049,-795,0,1749949185,12665.38804669999,100.6283746199988,54334.63775472 2025-06-15,00:59:47.000,166,11071017,-795,0,1749949186,12665.569927069992,100.53673592999985,54334.442115360005 2025-06-15,00:59:48.000,166,11071038,-795,0,1749949187,12665.637290170002,100.39575332999812,54334.37923128 2025-06-15,00:59:49.000,166,11071062,-795,0,1749949188,12665.462146109996,100.21247595000023,54334.24647600001 2025-06-15,00:59:50.000,166,11071033,-795,0,1749949189,12665.34762883999,100.20542682000087,54334.25346312 2025-06-15,00:59:51.000,166,11071071,-795,0,1749949190,12665.23311157,100.31116376999853,54334.5259608 2025-06-15,00:59:52.000,166,11071020,-795,0,1749949191,12665.18595739999,100.47329375999834,54334.62378048 2025-06-15,00:59:53.000,166,11071009,-795,0,1749949192,12665.14553953999,100.60722723000072,54334.58884488 2025-06-15,00:59:54.000,166,11071029,-795,0,1749949193,12665.138803229995,100.64952201000415,54334.38621840001 2025-06-15,00:59:55.000,166,11071043,-795,0,1749949194,12665.22637525999,100.71296417999838,54334.5259608 2025-06-15,00:59:56.000,166,11071072,-795,0,1749949195,12665.33415622,100.73411157000373,54334.43512824001 2025-06-15,00:59:57.000,166,11071046,-795,0,1749949196,12665.34762883999,100.75525896000181,54334.54692216 2025-06-15,00:59:58.000,166,11071041,-795,0,1749949197,12665.35436515,100.76230809000117,54334.47006384 2025-06-15,00:59:59.000,166,11071022,-795,0,1749949198,12665.340892529995,100.78345547999925,54334.47006384 2025-06-15,01:00:00.000,166,11071013,-795,0,1749949199,12665.36783776999,100.8046028700046,54334.68666456 2025-06-15,01:00:01.000,166,11071018,-795,0,1749949200,12665.34762883999,100.77640634999989,54334.76352288 2025-06-15,01:00:02.000,166,11071037,-795,0,1749949201,12665.34762883999,100.8046028700046,54334.61679336 2025-06-15,01:00:03.000,166,11071068,-795,0,1749949202,12665.340892529995,100.8398485200014,54334.595832 2025-06-15,01:00:04.000,166,11071038,-795,0,1749949203,12665.31394729,100.8398485200014,54334.48403808001 2025-06-15,01:00:05.000,166,11071043,-795,0,1749949204,12665.35436515,100.88214330000483,54334.36525704001 2025-06-15,01:00:06.000,166,11071020,-795,0,1749949205,12665.39478301,100.9385363399997,54334.40019264 2025-06-15,01:00:07.000,166,11071024,-795,0,1749949206,12665.43520087,100.95263459999842,54334.54692216 2025-06-15,01:00:08.000,166,11071073,-795,0,1749949207,12665.47561873,100.99492938000185,54334.54692216 2025-06-15,01:00:09.000,166,11071067,-795,0,1749949208,12665.489091349991,101.00902764000057,54334.83339408 2025-06-15,01:00:10.000,166,11070986,-795,0,1749949209,12665.401519319996,101.03017502999865,54334.65172896001 2025-06-15,01:00:11.000,166,11071009,-795,0,1749949210,12665.448673489991,101.05837155000336,54334.61679336 2025-06-15,01:00:12.000,166,11071035,-795,0,1749949211,12665.536245520001,101.09361720000015,54334.65172896001 2025-06-15,01:00:13.000,166,11071044,-795,0,1749949212,12665.610344929992,101.10066632999951,54334.64474184 2025-06-15,01:00:14.000,166,11071047,-795,0,1749949213,12665.623817549997,101.12181372000487,54334.372244160004 2025-06-15,01:00:15.000,166,11071040,-795,0,1749949214,12665.731598509992,101.13591198000358,54334.5259608 2025-06-15,01:00:16.000,166,11070997,-795,0,1749949215,12665.852852089993,101.13591198000358,54334.56788352 2025-06-15,01:00:17.000,166,11071050,-795,0,1749949216,12665.852852089993,101.14296111000294,54334.491025200005 2025-06-15,01:00:18.000,166,11071028,-795,0,1749949217,12665.980841979988,101.12181372000487,54334.63775472 2025-06-15,01:00:19.000,166,11071079,-795,0,1749949218,12665.980841979988,101.13591198000358,54334.69365168 2025-06-15,01:00:20.000,166,11071027,-795,0,1749949219,12666.061677699989,101.1500102400023,54334.595832 2025-06-15,01:00:21.000,166,11071041,-795,0,1749949220,12666.068414009998,101.12181372000487,54334.60281912001 2025-06-15,01:00:22.000,166,11071040,-795,0,1749949221,12666.26376699999,101.13591198000358,54334.50499944001 2025-06-15,01:00:23.000,166,11071022,-795,0,1749949222,12666.31092117,101.12886285000423,54334.54692216 2025-06-15,01:00:24.000,166,11071042,-795,0,1749949223,12666.196403899994,101.16410850000102,54334.30936008 2025-06-15,01:00:25.000,166,11071003,-795,0,1749949224,12666.31092117,101.15705937000166,54334.44910248 2025-06-15,01:00:26.000,166,11071009,-795,0,1749949225,12666.35133903,101.19230501999846,54334.46307672001 2025-06-15,01:00:27.000,166,11070995,-795,0,1749949226,12666.37154796,101.16410850000102,54334.79147136 2025-06-15,01:00:28.000,166,11071040,-795,0,1749949227,12666.36481164999,101.1852558899991,54334.728587280006 2025-06-15,01:00:29.000,166,11071051,-795,0,1749949228,12666.317657479995,101.19935414999782,54334.77051000001 2025-06-15,01:00:30.000,166,11070987,-795,0,1749949229,12666.34460271999,101.17115763000038,54334.777497120005 2025-06-15,01:00:31.000,166,11071052,-795,0,1749949230,12666.46585629999,101.19230501999846,54334.679677440006 2025-06-15,01:00:32.000,166,11071054,-795,0,1749949231,12666.50627415999,101.19230501999846,54334.70063880001 2025-06-15,01:00:33.000,166,11071052,-795,0,1749949232,12666.52648308999,101.15705937000166,54334.64474184 2025-06-15,01:00:34.000,166,11071043,-795,0,1749949233,12666.47259261,101.16410850000102,54334.47006384 2025-06-15,01:00:35.000,166,11071057,-795,0,1749949234,12666.479328919995,101.12886285000423,54334.609806240005 2025-06-15,01:00:36.000,166,11071040,-795,0,1749949235,12666.49280154,101.15705937000166,54334.679677440006 2025-06-15,01:00:37.000,166,11071035,-795,0,1749949236,12666.58710987999,101.1500102400023,54334.81941984001 2025-06-15,01:00:38.000,166,11071033,-795,0,1749949237,12666.627527739991,101.1852558899991,54334.83339408 2025-06-15,01:00:39.000,166,11071047,-795,0,1749949238,12666.600582499996,101.17115763000038,54334.67269032001 2025-06-15,01:00:40.000,166,11071072,-795,0,1749949239,12666.60731880999,101.1852558899991,54334.46307672001 2025-06-15,01:00:41.000,166,11071008,-795,0,1749949240,12666.69489084,101.19230501999846,54334.63076760001 2025-06-15,01:00:42.000,166,11071015,-795,0,1749949241,12666.65447298,101.23459980000189,54334.539935040004 2025-06-15,01:00:43.000,166,11071019,-795,0,1749949242,12666.681418219996,101.19935414999782,54334.5259608 2025-06-15,01:00:44.000,166,11071047,-795,0,1749949243,12666.580373569996,101.19935414999782,54334.58884488 2025-06-15,01:00:45.000,166,11071052,-795,0,1749949244,12666.627527739991,101.21345241000381,54334.67269032001 2025-06-15,01:00:46.000,166,11070998,-795,0,1749949245,12666.715099770001,101.19230501999846,54334.81941984001 2025-06-15,01:00:47.000,166,11071022,-795,0,1749949246,12666.661209289996,101.22050154000317,54334.71461304 2025-06-15,01:00:48.000,166,11071025,-795,0,1749949247,12666.735308700001,101.2486980600006,54334.75653576 2025-06-15,01:00:49.000,166,11070986,-795,0,1749949248,12666.762253939996,101.22755067000253,54334.70063880001 2025-06-15,01:00:50.000,166,11071016,-795,0,1749949249,12666.762253939996,101.26984544999868,54334.63775472 2025-06-15,01:00:51.000,166,11071017,-795,0,1749949250,12666.748781319991,101.26279631999932,54334.47705096 2025-06-15,01:00:52.000,166,11070982,-795,0,1749949251,12666.809408109992,101.30509110000276,54334.511986560006 2025-06-15,01:00:53.000,166,11071016,-795,0,1749949252,12666.849825969992,101.28394371000468,54334.86832968001 2025-06-15,01:00:54.000,166,11071054,-795,0,1749949253,12666.789199179992,101.31214023000211,54334.6657032 2025-06-15,01:00:55.000,166,11071047,-795,0,1749949254,12666.917189070002,101.35443500999827,54334.88929104001 2025-06-15,01:00:56.000,166,11071072,-795,0,1749949255,12666.971079549992,101.40377892000106,54334.9102524 2025-06-15,01:00:57.000,166,11071012,-795,0,1749949256,12667.058651580002,101.36853327000426,54334.728587280006 2025-06-15,01:00:58.000,166,11071004,-795,0,1749949257,12667.065387889998,101.38968066000234,54334.62378048 2025-06-15,01:00:59.000,166,11071029,-795,0,1749949258,12667.105805749998,101.41082805000042,54334.491025200005 2025-06-15,01:01:00.000,166,11071054,-795,0,1749949259,12667.112542059993,101.42492630999914,54334.51897368 2025-06-15,01:01:01.000,166,11071042,-795,0,1749949260,12667.051915269993,101.38968066000234,54334.29538584001 2025-06-15,01:01:02.000,166,11071091,-795,0,1749949261,12667.280949809989,101.3614841400049,54334.92422664 2025-06-15,01:01:03.000,166,11071072,-795,0,1749949262,12667.328103979999,101.33328762000019,54334.91723952001 2025-06-15,01:01:04.000,166,11071049,-795,0,1749949263,12667.274213499993,101.35443500999827,54334.65172896001 2025-06-15,01:01:05.000,166,11070996,-795,0,1749949264,12667.368521839999,101.32623849000083,54334.63775472 2025-06-15,01:01:06.000,166,11071061,-795,0,1749949265,12667.44262124999,101.28394371000468,54334.57487064 2025-06-15,01:01:07.000,166,11071023,-795,0,1749949266,12667.50998435,101.24164893000125,54334.42814112 2025-06-15,01:01:08.000,166,11071045,-795,0,1749949267,12667.59082007,101.26984544999868,54334.40019264 2025-06-15,01:01:09.000,166,11071039,-795,0,1749949268,12667.56387482999,101.29099284000404,54334.37923128 2025-06-15,01:01:10.000,166,11071028,-795,0,1749949269,12667.52345696999,101.36853327000426,54334.421154 2025-06-15,01:01:11.000,166,11071038,-795,0,1749949270,12667.50998435,101.41082805000042,54334.62378048 2025-06-15,01:01:12.000,166,11071009,-795,0,1749949271,12667.48977542,101.53066326000408,54334.88929104001 2025-06-15,01:01:13.000,166,11070984,-795,0,1749949272,12667.536929589995,101.49541761,54334.93121376 2025-06-15,01:01:14.000,166,11071008,-795,0,1749949273,12667.415676009994,101.49541761,54334.8054456 2025-06-15,01:01:15.000,166,11071022,-795,0,1749949274,12667.449357559999,101.56590891000087,54334.63775472 2025-06-15,01:01:16.000,166,11071024,-795,0,1749949275,12667.42241231999,101.57295804000023,54334.65172896001 2025-06-15,01:01:17.000,166,11071026,-795,0,1749949276,12667.50324803999,101.60115455999767,54334.826406960005 2025-06-15,01:01:18.000,166,11071079,-795,0,1749949277,12667.60429268999,101.58705629999895,54334.86832968001 2025-06-15,01:01:19.000,166,11071028,-795,0,1749949278,12667.63123793,101.62230195000302,54334.896278160006 2025-06-15,01:01:20.000,166,11071028,-795,0,1749949279,12667.63123793,101.65754759999982,54335.09191752 2025-06-15,01:01:21.000,166,11071037,-795,0,1749949280,12667.74575519999,101.6434493400011,54335.08493040001 2025-06-15,01:01:22.000,166,11071058,-795,0,1749949281,12667.73228258,101.68574412000453,54335.0499948 2025-06-15,01:01:23.000,166,11071037,-795,0,1749949282,12667.658183169995,101.65049847000046,54335.00807208001 2025-06-15,01:01:24.000,166,11071041,-795,0,1749949283,12667.65144686,101.7068915100026,54334.78448424 2025-06-15,01:01:25.000,166,11071066,-795,0,1749949284,12667.73228258,101.72098977000132,54334.70063880001 2025-06-15,01:01:26.000,166,11071016,-795,0,1749949285,12667.8131183,101.73508803000004,54334.85435544 2025-06-15,01:01:27.000,166,11070991,-795,0,1749949286,12667.941108189996,101.74918628999876,54334.9102524 2025-06-15,01:01:28.000,166,11071028,-795,0,1749949287,12668.042152839997,101.76328455000476,54334.98711072001 2025-06-15,01:01:29.000,166,11071021,-795,0,1749949288,12668.122988559997,101.75623541999812,54335.14082736 2025-06-15,01:01:30.000,166,11071027,-795,0,1749949289,12668.075834390002,101.72803890000068,54335.119866 2025-06-15,01:01:31.000,166,11071058,-795,0,1749949290,12668.102779629997,101.75623541999812,54335.00807208001 2025-06-15,01:01:32.000,166,11071033,-795,0,1749949291,12668.143197489997,101.75623541999812,54334.97313648 2025-06-15,01:01:33.000,166,11071020,-795,0,1749949292,12668.244242139997,101.73508803000004,54334.85435544 2025-06-15,01:01:34.000,166,11071023,-795,0,1749949293,12668.176879040002,101.7421371599994,54334.68666456 2025-06-15,01:01:35.000,166,11071052,-795,0,1749949294,12668.277923690002,101.7421371599994,54334.85435544 2025-06-15,01:01:36.000,166,11071072,-795,0,1749949295,12668.352023099993,101.7068915100026,54334.994097840005 2025-06-15,01:01:37.000,166,11070944,-795,0,1749949296,12668.372232029993,101.72098977000132,54335.07095616 2025-06-15,01:01:38.000,166,11071025,-795,0,1749949297,12668.392440959993,101.6786949899979,54335.09191752 2025-06-15,01:01:39.000,166,11071028,-795,0,1749949298,12668.432858819993,101.7068915100026,54335.12685312 2025-06-15,01:01:40.000,166,11071015,-795,0,1749949299,12668.372232029993,101.68574412000453,54335.02903344 2025-06-15,01:01:41.000,166,11071030,-795,0,1749949300,12668.446331439998,101.7068915100026,54334.896278160006 2025-06-15,01:01:42.000,166,11070996,-795,0,1749949301,12668.581057639989,101.72098977000132,54334.9801236 2025-06-15,01:01:43.000,166,11070998,-795,0,1749949302,12668.608002879999,101.71394064000197,54334.945188000005 2025-06-15,01:01:44.000,166,11071034,-795,0,1749949303,12668.540639779989,101.72803890000068,54334.86134256 2025-06-15,01:01:45.000,166,11070959,-795,0,1749949304,12668.60126656999,101.7421371599994,54334.91723952001 2025-06-15,01:01:46.000,166,11070959,-795,0,1749949305,12668.628211809999,101.75623541999812,54335.17576296001 2025-06-15,01:01:47.000,166,11071014,-795,0,1749949306,12668.628211809999,101.79853020000155,54335.17576296001 2025-06-15,01:01:48.000,166,11071060,-795,0,1749949307,12668.567585019999,101.88311976000114,54335.210698560004 2025-06-15,01:01:49.000,166,11071035,-795,0,1749949308,12668.520430849989,101.87607063000178,54335.15480160001 2025-06-15,01:01:50.000,166,11071028,-795,0,1749949309,12668.594530259994,101.93951280000329,54335.07794328 2025-06-15,01:01:51.000,166,11071044,-795,0,1749949310,12668.628211809999,102.02410236000287,54335.12685312 2025-06-15,01:01:52.000,166,11071029,-795,0,1749949311,12668.581057639989,102.01705323000351,54335.12685312 2025-06-15,01:01:53.000,166,11070990,-795,0,1749949312,12668.62147549999,102.05229888000031,54335.0499948 2025-06-15,01:01:54.000,166,11071084,-795,0,1749949313,12668.486749299998,102.08754453000438,54334.896278160006 2025-06-15,01:01:55.000,166,11071059,-795,0,1749949314,12668.466540369998,102.15098669999861,54335.16877584 2025-06-15,01:01:56.000,166,11071005,-795,0,1749949315,12668.432858819993,102.15098669999861,54335.15480160001 2025-06-15,01:01:57.000,166,11071076,-795,0,1749949316,12668.520430849989,102.2355762599982,54335.24563416 2025-06-15,01:01:58.000,166,11071048,-795,0,1749949317,12668.520430849989,102.30606755999906,54335.34345384001 2025-06-15,01:01:59.000,166,11071040,-795,0,1749949318,12668.486749299998,102.33426408000378,54335.07794328 2025-06-15,01:02:00.000,166,11071064,-795,0,1749949319,12668.500221919989,102.36950973000057,54335.043007680004 2025-06-15,01:02:01.000,166,11071017,-795,0,1749949320,12668.473276679993,102.36950973000057,54335.0499948 2025-06-15,01:02:02.000,166,11071000,-795,0,1749949321,12668.439595129988,102.39770624999801,54334.98711072001 2025-06-15,01:02:03.000,166,11071029,-795,0,1749949322,12668.432858819993,102.44000103000144,54335.0499948 2025-06-15,01:02:04.000,166,11071012,-795,0,1749949323,12668.298132620002,102.42590277000272,54335.09890464 2025-06-15,01:02:05.000,166,11071051,-795,0,1749949324,12668.372232029993,102.43295190000208,54335.22467280001 2025-06-15,01:02:06.000,166,11071070,-795,0,1749949325,12668.399177269988,102.44000103000144,54335.17576296001 2025-06-15,01:02:07.000,166,11071035,-795,0,1749949326,12668.453067749993,102.41885364000336,54335.39236368001 2025-06-15,01:02:08.000,166,11071017,-795,0,1749949327,12668.412649889993,102.44000103000144,54335.25262128001 2025-06-15,01:02:09.000,166,11070975,-795,0,1749949328,12668.412649889993,102.46114841999952,54335.10589176001 2025-06-15,01:02:10.000,166,11071011,-795,0,1749949329,12668.338550480003,102.4470501600008,54334.95217512 2025-06-15,01:02:11.000,166,11070995,-795,0,1749949330,12668.210560589992,102.40475538000464,54334.64474184 2025-06-15,01:02:12.000,166,11071044,-755,0,1749949331,12668.311605239993,102.411804510004,54334.81941984001 2025-06-15,01:02:13.000,166,11071042,-795,0,1749949332,12668.277923690002,102.43295190000208,54335.14781448 2025-06-15,01:02:14.000,166,11071001,-795,0,1749949333,12668.284659999998,102.411804510004,54335.17576296001 2025-06-15,01:02:15.000,166,11071077,-795,0,1749949334,12668.338550480003,102.40475538000464,54335.27358264001 2025-06-15,01:02:16.000,166,11071019,-795,0,1749949335,12668.331814169993,102.46819754999888,54335.38537656 2025-06-15,01:02:17.000,166,11071004,-795,0,1749949336,12668.304868929998,102.46819754999888,54335.35044096001 2025-06-15,01:02:18.000,166,11071046,-795,0,1749949337,12668.291396309993,102.48934494000423,54335.0499948 2025-06-15,01:02:19.000,166,11071043,-795,0,1749949338,12668.244242139997,102.51049233000231,54335.07095616 2025-06-15,01:02:20.000,166,11071034,-795,0,1749949339,12668.197087970002,102.58803276000253,54335.043007680004 2025-06-15,01:02:21.000,166,11071055,-795,0,1749949340,12668.277923690002,102.55983623999782,54335.14082736 2025-06-15,01:02:22.000,166,11071043,-795,0,1749949341,12668.325077859998,102.58803276000253,54335.210698560004 2025-06-15,01:02:23.000,166,11071045,-795,0,1749949342,12668.284659999998,102.58803276000253,54335.41332504 2025-06-15,01:02:24.000,166,11070988,-795,0,1749949343,12668.163406419997,102.58803276000253,54335.119866 2025-06-15,01:02:25.000,166,11070993,-795,0,1749949344,12668.190351659992,102.58098363000317,54335.30851824 2025-06-15,01:02:26.000,166,11071051,-795,0,1749949345,12668.264451069997,102.5950818900019,54335.40633792 2025-06-15,01:02:27.000,166,11071058,-795,0,1749949346,12668.311605239993,102.6585240600034,54335.161788720005 2025-06-15,01:02:28.000,166,11071012,-795,0,1749949347,12668.345286789998,102.6937697100002,54335.19672432 2025-06-15,01:02:29.000,166,11071033,-795,0,1749949348,12668.318341550003,102.6937697100002,54335.08493040001 2025-06-15,01:02:30.000,166,11071036,-795,0,1749949349,12668.352023099993,102.73606449000363,54335.161788720005 2025-06-15,01:02:31.000,166,11071039,-795,0,1749949350,12668.358759409988,102.74311362000299,54335.399350800006 2025-06-15,01:02:32.000,166,11071033,-795,0,1749949351,12668.453067749993,102.77131014000042,54335.52511896 2025-06-15,01:02:33.000,166,11071016,-795,0,1749949352,12668.466540369998,102.7924575299985,54335.59499016 2025-06-15,01:02:34.000,166,11071043,-795,0,1749949353,12668.365495719998,102.82770318000257,54335.294544 2025-06-15,01:02:35.000,166,11071068,-795,0,1749949354,12668.432858819993,102.89114535000408,54335.210698560004 2025-06-15,01:02:36.000,166,11071052,-795,0,1749949355,12668.439595129988,102.91934187000152,54335.1897372 2025-06-15,01:02:37.000,166,11071058,-795,0,1749949356,12668.500221919989,102.9404892599996,54335.22467280001 2025-06-15,01:02:38.000,166,11071035,-795,0,1749949357,12668.513694539994,102.98983317000238,54335.32249248001 2025-06-15,01:02:39.000,166,11071050,-795,0,1749949358,12668.520430849989,102.98278404000303,54335.21768568 2025-06-15,01:02:40.000,166,11071067,-795,0,1749949359,12668.439595129988,102.97573491000367,54335.280569760005 2025-06-15,01:02:41.000,166,11071005,-795,0,1749949360,12668.500221919989,102.98278404000303,54335.280569760005 2025-06-15,01:02:42.000,166,11071027,-795,0,1749949361,12668.513694539994,102.9404892599996,54335.35742808 2025-06-15,01:02:43.000,166,11071012,-795,0,1749949362,12668.554112399994,102.95458751999831,54335.46223488 2025-06-15,01:02:44.000,166,11071041,-795,0,1749949363,12668.473276679993,102.97573491000367,54335.161788720005 2025-06-15,01:02:45.000,166,11071054,-795,0,1749949364,12668.547376089999,102.93344013000024,54335.119866 2025-06-15,01:02:46.000,166,11071049,-795,0,1749949365,12668.581057639989,102.94753838999895,54335.19672432 2025-06-15,01:02:47.000,166,11071010,-795,0,1749949366,12668.614739189994,102.93344013000024,54335.31550536 2025-06-15,01:02:48.000,166,11071055,-795,0,1749949367,12668.64168442999,102.91229274000216,54335.34345384001 2025-06-15,01:02:49.000,166,11071019,-795,0,1749949368,12668.628211809999,102.86294882999937,54335.5740288 2025-06-15,01:02:50.000,166,11071048,-795,0,1749949369,12668.506958229998,102.87704708999809,54335.35044096001 2025-06-15,01:02:51.000,166,11070998,-795,0,1749949370,12668.547376089999,102.85589970000001,54335.39236368001 2025-06-15,01:02:52.000,166,11071064,-795,0,1749949371,12668.560848709989,102.85589970000001,54335.5041576 2025-06-15,01:02:53.000,166,11071046,-795,0,1749949372,12668.560848709989,102.84885057000065,54335.30851824 2025-06-15,01:02:54.000,166,11071015,-795,0,1749949373,12668.304868929998,102.77835926999978,54334.86832968001 2025-06-15,01:02:55.000,166,11071022,-795,0,1749949374,12668.581057639989,102.79950665999786,54335.22467280001 2025-06-15,01:02:56.000,166,11071034,-795,0,1749949375,12668.527167159998,102.77835926999978,54335.231659920006 2025-06-15,01:02:57.000,166,11070991,-795,0,1749949376,12668.500221919989,102.7572118800017,54335.231659920006 2025-06-15,01:02:58.000,166,11071062,-795,0,1749949377,12668.466540369998,102.73606449000363,54335.31550536 2025-06-15,01:02:59.000,166,11070973,-795,0,1749949378,12668.446331439998,102.76426101000106,54335.329479600005 2025-06-15,01:03:00.000,166,11071032,-795,0,1749949379,12668.500221919989,102.77835926999978,54335.44127352001 2025-06-15,01:03:01.000,166,11071073,-795,0,1749949380,12668.513694539994,102.81360492000385,54335.46223488 2025-06-15,01:03:02.000,166,11071030,-795,0,1749949381,12668.500221919989,102.82065405000321,54335.20371144001 2025-06-15,01:03:03.000,166,11071046,-795,0,1749949382,12668.513694539994,102.7924575299985,54335.09191752 2025-06-15,01:03:04.000,166,11071071,-795,0,1749949383,12668.513694539994,102.84180144000129,54335.1897372 2025-06-15,01:03:05.000,166,11071010,-795,0,1749949384,12668.547376089999,102.84180144000129,54335.2596084 2025-06-15,01:03:06.000,166,11071082,-795,0,1749949385,12668.560848709989,102.82770318000257,54335.24563416 2025-06-15,01:03:07.000,166,11071031,-795,0,1749949386,12668.60126656999,102.8065557900045,54335.46223488 2025-06-15,01:03:08.000,166,11070998,-795,0,1749949387,12668.60126656999,102.81360492000385,54335.53210608 2025-06-15,01:03:09.000,166,11071045,-795,0,1749949388,12668.547376089999,102.77131014000042,54335.40633792 2025-06-15,01:03:10.000,166,11071013,-795,0,1749949389,12668.554112399994,102.75016275000235,54335.44127352001 2025-06-15,01:03:11.000,166,11071045,-795,0,1749949390,12668.675365979994,102.77131014000042,54335.31550536 2025-06-15,01:03:12.000,166,11071001,-795,0,1749949391,12668.70904753,102.74311362000299,54335.35044096001 2025-06-15,01:03:13.000,166,11071008,-795,0,1749949392,12668.655157049994,102.70786796999892,54335.161788720005 2025-06-15,01:03:14.000,166,11070982,-795,0,1749949393,12668.581057639989,102.63032753999869,54334.74954864001 2025-06-15,01:03:15.000,166,11071081,-795,0,1749949394,12668.668629669999,102.64442580000468,54335.16877584 2025-06-15,01:03:16.000,166,11071055,-795,0,1749949395,12668.648420739999,102.58803276000253,54335.3644152 2025-06-15,01:03:17.000,166,11070999,-795,0,1749949396,12668.675365979994,102.58803276000253,54335.41332504 2025-06-15,01:03:18.000,166,11071027,-795,0,1749949397,12668.675365979994,102.58098363000317,54335.49018336001 2025-06-15,01:03:19.000,166,11071033,-795,0,1749949398,12668.6888386,102.55983623999782,54335.4342864 2025-06-15,01:03:20.000,166,11071050,-795,0,1749949399,12668.68210228999,102.62327840999933,54335.09890464 2025-06-15,01:03:21.000,166,11071050,-795,0,1749949400,12668.74272907999,102.58803276000253,54335.10589176001 2025-06-15,01:03:22.000,166,11071087,-795,0,1749949401,12668.72252014999,102.63737666999805,54335.09191752 2025-06-15,01:03:23.000,166,11071048,-795,0,1749949402,12668.74272907999,102.65147493000404,54335.10589176001 2025-06-15,01:03:24.000,166,11071036,-795,0,1749949403,12668.628211809999,102.58803276000253,54335.08493040001 2025-06-15,01:03:25.000,166,11071012,-795,0,1749949404,12668.70231121999,102.6585240600034,54335.21768568 2025-06-15,01:03:26.000,166,11071055,-795,0,1749949405,12668.74946539,102.63737666999805,54335.34345384001 2025-06-15,01:03:27.000,166,11071060,-795,0,1749949406,12668.756201699995,102.63032753999869,54335.41332504 2025-06-15,01:03:28.000,166,11071020,-795,0,1749949407,12668.816828489995,102.63032753999869,54335.17576296001 2025-06-15,01:03:29.000,166,11071062,-795,0,1749949408,12668.76967432,102.58803276000253,54335.01505920001 2025-06-15,01:03:30.000,166,11071027,-795,0,1749949409,12668.81009218,102.5457379799991,54335.043007680004 2025-06-15,01:03:31.000,166,11071016,-795,0,1749949410,12668.76967432,102.55983623999782,54335.07095616 2025-06-15,01:03:32.000,166,11071046,-795,0,1749949411,12668.796619559995,102.50344320000295,54335.00807208001 2025-06-15,01:03:33.000,166,11071034,-795,0,1749949412,12668.796619559995,102.48934494000423,54335.27358264001 2025-06-15,01:03:34.000,166,11071021,-795,0,1749949413,12668.776410629995,102.48934494000423,54335.18275008001 2025-06-15,01:03:35.000,166,11071053,-795,0,1749949414,12668.84377372999,102.4470501600008,54335.19672432 2025-06-15,01:03:36.000,166,11071023,-795,0,1749949415,12668.917873139995,102.411804510004,54335.329479600005 2025-06-15,01:03:37.000,166,11070958,-795,0,1749949416,12668.8909279,102.46114841999952,54335.07794328 2025-06-15,01:03:38.000,166,11071020,-795,0,1749949417,12668.8909279,102.42590277000272,54335.043007680004 2025-06-15,01:03:39.000,166,11071024,-795,0,1749949418,12668.72252014999,102.39770624999801,54334.609806240005 2025-06-15,01:03:40.000,166,11071044,-795,0,1749949419,12668.88419158999,102.42590277000272,54334.93820088001 2025-06-15,01:03:41.000,166,11070949,-795,0,1749949420,12668.776410629995,102.46114841999952,54334.658716080005 2025-06-15,01:03:42.000,166,11071075,-795,0,1749949421,12668.99197255,102.41885364000336,54335.280569760005 2025-06-15,01:03:43.000,166,11071055,-795,0,1749949422,12668.958290999995,102.41885364000336,54335.35044096001 2025-06-15,01:03:44.000,166,11071028,-795,0,1749949423,12668.917873139995,102.411804510004,54335.20371144001 2025-06-15,01:03:45.000,166,11070999,-795,0,1749949424,12668.93134576,102.36950973000057,54335.14781448 2025-06-15,01:03:46.000,166,11070988,-795,0,1749949425,12668.978499929995,102.38360798999929,54334.98711072001 2025-06-15,01:03:47.000,166,11071033,-795,0,1749949426,12668.98523623999,102.411804510004,54335.00108496 2025-06-15,01:03:48.000,166,11071050,-795,0,1749949427,12669.01218148,102.39770624999801,54334.9801236 2025-06-15,01:03:49.000,166,11071025,-795,0,1749949428,12668.87071897,102.41885364000336,54334.9102524 2025-06-15,01:03:50.000,166,11071030,-795,0,1749949429,12668.94481837999,102.41885364000336,54334.98711072001 2025-06-15,01:03:51.000,166,11071076,-795,0,1749949430,12669.03239041,102.40475538000464,54335.2596084 2025-06-15,01:03:52.000,166,11071054,-795,0,1749949431,12669.059335649996,102.38360798999929,54335.18275008001 2025-06-15,01:03:53.000,166,11071005,-795,0,1749949432,12669.02565409999,102.39770624999801,54335.19672432 2025-06-15,01:03:54.000,166,11070999,-795,0,1749949433,12668.92460944999,102.39065711999865,54334.88230392 2025-06-15,01:03:55.000,166,11071063,-795,0,1749949434,12668.8909279,102.44000103000144,54334.84038120001 2025-06-15,01:03:56.000,166,11071030,-795,0,1749949435,12668.95155469,102.46819754999888,54334.8054456 2025-06-15,01:03:57.000,166,11071009,-795,0,1749949436,12669.039126719996,102.46819754999888,54334.91723952001 2025-06-15,01:03:58.000,166,11071031,-795,0,1749949437,12669.066071959991,102.48934494000423,54334.96614936001 2025-06-15,01:03:59.000,166,11071035,-795,0,1749949438,12669.03239041,102.50344320000295,54335.15480160001 2025-06-15,01:04:00.000,166,11070990,-795,0,1749949439,12669.05259934,102.51754146000167,54334.9801236 2025-06-15,01:04:01.000,166,11070989,-795,0,1749949440,12669.04586302999,102.50344320000295,54335.17576296001 2025-06-15,01:04:02.000,166,11071050,-795,0,1749949441,12669.0930172,102.48229581000487,54335.09191752 2025-06-15,01:04:03.000,166,11070998,-795,0,1749949442,12669.099753509996,102.51049233000231,54334.95217512 2025-06-15,01:04:04.000,166,11071049,-795,0,1749949443,12669.018917789996,102.45409929000016,54334.67269032001 2025-06-15,01:04:05.000,166,11070997,-795,0,1749949444,12669.02565409999,102.4470501600008,54334.826406960005 2025-06-15,01:04:06.000,166,11071073,-795,0,1749949445,12669.126698749991,102.44000103000144,54334.93820088001 2025-06-15,01:04:07.000,166,11071044,-795,0,1749949446,12669.180589229996,102.39065711999865,54335.00108496 2025-06-15,01:04:08.000,166,11071067,-795,0,1749949447,12669.194061850001,102.37655885999993,54335.16877584 2025-06-15,01:04:09.000,166,11071067,-795,0,1749949448,12669.153643990001,102.37655885999993,54335.01505920001 2025-06-15,01:04:10.000,166,11071039,-795,0,1749949449,12669.207534469992,102.3483623400025,54335.0499948 2025-06-15,01:04:11.000,166,11071082,-795,0,1749949450,12669.200798159996,102.36246060000121,54335.10589176001 2025-06-15,01:04:12.000,166,11071050,-795,0,1749949451,12669.254688640001,102.39770624999801,54334.83339408 2025-06-15,01:04:13.000,166,11071066,-795,0,1749949452,12669.173852920001,102.39770624999801,54334.79147136 2025-06-15,01:04:14.000,166,11071042,-795,0,1749949453,12669.160380299996,102.35541147000185,54334.63076760001 2025-06-15,01:04:15.000,166,11071028,-795,0,1749949454,12669.200798159996,102.44000103000144,54334.84038120001 2025-06-15,01:04:16.000,166,11071036,-795,0,1749949455,12669.247952329992,102.40475538000464,54334.79147136 2025-06-15,01:04:17.000,166,11070983,-795,0,1749949456,12669.342260669997,102.36246060000121,54335.15480160001 2025-06-15,01:04:18.000,166,11071067,-795,0,1749949457,12669.375942220002,102.36246060000121,54335.14781448 2025-06-15,01:04:19.000,166,11071051,-795,0,1749949458,12669.301842809997,102.36950973000057,54334.994097840005 2025-06-15,01:04:20.000,166,11071047,-795,0,1749949459,12669.389414839992,102.37655885999993,54334.994097840005 2025-06-15,01:04:21.000,166,11071031,-795,0,1749949460,12669.382678529997,102.36246060000121,54334.79147136 2025-06-15,01:04:22.000,166,11071054,-795,0,1749949461,12669.490459489993,102.36246060000121,54334.91723952001 2025-06-15,01:04:23.000,166,11071025,-795,0,1749949462,12669.429832699992,102.36246060000121,54334.85435544 2025-06-15,01:04:24.000,166,11071060,-795,0,1749949463,12669.483723179997,102.33426408000378,54334.77051000001 2025-06-15,01:04:25.000,166,11071031,-795,0,1749949464,12669.450041629992,102.29196930000035,54334.9102524 2025-06-15,01:04:26.000,166,11071018,-795,0,1749949465,12669.436569010002,102.29196930000035,54335.10589176001 2025-06-15,01:04:27.000,166,11070988,-795,0,1749949466,12669.423096389997,102.24262539000483,54335.112878880005 2025-06-15,01:04:28.000,166,11070963,-795,0,1749949467,12669.443305319997,102.2990184299997,54335.063969040006 2025-06-15,01:04:29.000,166,11071040,-795,0,1749949468,12669.369205909992,102.24967452000419,54335.01505920001 2025-06-15,01:04:30.000,166,11071053,-795,0,1749949469,12669.342260669997,102.24967452000419,54334.77051000001 2025-06-15,01:04:31.000,166,11071042,-795,0,1749949470,12669.389414839992,102.28492017000099,54334.96614936001 2025-06-15,01:04:32.000,166,11071026,-795,0,1749949471,12669.362469599997,102.26377278000291,54334.92422664 2025-06-15,01:04:33.000,166,11070967,-795,0,1749949472,12669.301842809997,102.26377278000291,54334.9102524 2025-06-15,01:04:34.000,166,11071081,-795,0,1749949473,12669.234479710001,102.27082191000227,54334.75653576 2025-06-15,01:04:35.000,166,11071039,-795,0,1749949474,12669.241216019997,102.2990184299997,54334.98711072001 2025-06-15,01:04:36.000,166,11070998,-795,0,1749949475,12669.261424949997,102.28492017000099,54334.86832968001 2025-06-15,01:04:37.000,166,11071016,-795,0,1749949476,12669.234479710001,102.27787104000163,54335.0499948 2025-06-15,01:04:38.000,166,11071037,-795,0,1749949477,12669.281633879997,102.33426408000378,54334.97313648 2025-06-15,01:04:39.000,166,11070999,-795,0,1749949478,12669.221007089996,102.3483623400025,54334.7355744 2025-06-15,01:04:40.000,166,11071060,-795,0,1749949479,12669.241216019997,102.37655885999993,54334.56788352 2025-06-15,01:04:41.000,166,11071013,-795,0,1749949480,12669.295106500002,102.36950973000057,54334.69365168 2025-06-15,01:04:42.000,166,11071022,-795,0,1749949481,12669.295106500002,102.42590277000272,54334.679677440006 2025-06-15,01:04:43.000,166,11071033,-795,0,1749949482,12669.362469599997,102.4470501600008,54334.75653576 2025-06-15,01:04:44.000,166,11071028,-795,0,1749949483,12669.268161259992,102.46819754999888,54334.728587280006 2025-06-15,01:04:45.000,166,11071032,-795,0,1749949484,12669.247952329992,102.57393450000382,54334.728587280006 2025-06-15,01:04:46.000,166,11071035,-795,0,1749949485,12669.301842809997,102.53163972000038,54334.79845848001 2025-06-15,01:04:47.000,166,11071006,-795,0,1749949486,12669.402887459997,102.51049233000231,54334.88929104001 2025-06-15,01:04:48.000,166,11071021,-795,0,1749949487,12669.429832699992,102.5457379799991,54334.67269032001 2025-06-15,01:04:49.000,166,11071030,-795,0,1749949488,12669.382678529997,102.49639407000359,54334.6657032 2025-06-15,01:04:50.000,166,11071052,-795,0,1749949489,12669.342260669997,102.55983623999782,54334.421154 2025-06-15,01:04:51.000,166,11071000,-795,0,1749949490,12669.389414839992,102.58098363000317,54334.43512824001 2025-06-15,01:04:52.000,166,11070972,-795,0,1749949491,12669.476986870002,102.63032753999869,54334.7355744 2025-06-15,01:04:53.000,166,11071058,-795,0,1749949492,12669.483723179997,102.61622927999997,54334.707625920004 2025-06-15,01:04:54.000,166,11071044,-795,0,1749949493,12669.564558899998,102.60918015000061,54334.64474184 2025-06-15,01:04:55.000,166,11071002,-795,0,1749949494,12669.732966649994,102.60918015000061,54334.826406960005 2025-06-15,01:04:56.000,166,11070986,-795,0,1749949495,12669.773384509994,102.61622927999997,54334.595832 2025-06-15,01:04:57.000,166,11071031,-795,0,1749949496,12669.773384509994,102.52459059000103,54334.511986560006 2025-06-15,01:04:58.000,166,11071048,-795,0,1749949497,12669.780120819989,102.52459059000103,54334.40717976 2025-06-15,01:04:59.000,166,11071040,-795,0,1749949498,12669.834011299994,102.55278710999846,54334.539935040004 2025-06-15,01:05:00.000,166,11070983,-795,0,1749949499,12669.867692849999,102.55983623999782,54334.54692216 2025-06-15,01:05:01.000,166,11071048,-795,0,1749949500,12669.955264879995,102.55278710999846,54335.00108496 2025-06-15,01:05:02.000,166,11070997,-795,0,1749949501,12670.036100599995,102.60918015000061,54335.02903344 2025-06-15,01:05:03.000,166,11071011,-795,0,1749949502,12670.076518459995,102.60213102000125,54335.043007680004 2025-06-15,01:05:04.000,166,11071032,-795,0,1749949503,12670.08999108,102.6585240600034,54334.92422664 2025-06-15,01:05:05.000,166,11070991,-795,0,1749949504,12670.197772039995,102.67967145000148,54334.75653576 2025-06-15,01:05:06.000,166,11070980,-795,0,1749949505,12670.29208038,102.68672058000084,54334.77051000001 2025-06-15,01:05:07.000,166,11071002,-795,0,1749949506,12670.33249824,102.70786796999892,54334.81941984001 2025-06-15,01:05:08.000,166,11071014,-795,0,1749949507,12670.339234549996,102.74311362000299,54334.75653576 2025-06-15,01:05:09.000,166,11071055,-795,0,1749949508,12670.26513513999,102.71491709999827,54334.74256152 2025-06-15,01:05:10.000,166,11071065,-795,0,1749949509,12670.26513513999,102.72901536000427,54334.896278160006 2025-06-15,01:05:11.000,166,11071032,-795,0,1749949510,12670.386388719991,102.71491709999827,54335.07095616 2025-06-15,01:05:12.000,166,11071014,-795,0,1749949511,12670.372916100001,102.76426101000106,54335.08493040001 2025-06-15,01:05:13.000,166,11071067,-795,0,1749949512,12670.420070269996,102.72901536000427,54335.07095616 2025-06-15,01:05:14.000,166,11071035,-795,0,1749949513,12670.359443479996,102.72196623000491,54334.62378048 2025-06-15,01:05:15.000,166,11071034,-795,0,1749949514,12670.393125030001,102.77835926999978,54334.707625920004 2025-06-15,01:05:16.000,166,11071023,-795,0,1749949515,12670.379652409996,102.9052436100028,54334.50499944001 2025-06-15,01:05:17.000,166,11071038,-795,0,1749949516,12670.527851229992,102.96868578000431,54334.63775472 2025-06-15,01:05:18.000,166,11071045,-795,0,1749949517,12670.399861339996,103.14491403000284,54334.88230392 2025-06-15,01:05:19.000,166,11071018,-795,0,1749949518,12670.18429941999,103.20835620000435,54334.77051000001 2025-06-15,01:05:20.000,166,11071025,-795,0,1749949519,12670.036100599995,103.16606142000091,54334.70063880001 2025-06-15,01:05:21.000,166,11071043,-795,0,1749949520,12670.11020001,103.06032447000325,54334.86134256 2025-06-15,01:05:22.000,166,11071012,-795,0,1749949521,12670.1708268,102.96163664999767,54334.58884488 2025-06-15,01:05:23.000,166,11070982,-795,0,1749949522,12670.31228931,102.91934187000152,54334.71461304 2025-06-15,01:05:24.000,166,11071035,-795,0,1749949523,12670.305552999991,102.93344013000024,54334.58884488 2025-06-15,01:05:25.000,166,11071032,-795,0,1749949524,12670.413333960001,102.88409622000472,54334.69365168 2025-06-15,01:05:26.000,166,11071002,-795,0,1749949525,12670.595214330002,102.91229274000216,54334.85435544 2025-06-15,01:05:27.000,166,11071022,-795,0,1749949526,12670.615423260002,102.88409622000472,54335.09191752 2025-06-15,01:05:28.000,166,11071005,-795,0,1749949527,12670.696258980002,102.9052436100028,54335.07095616 2025-06-15,01:05:29.000,166,11071015,-795,0,1749949528,12670.696258980002,102.89114535000408,54334.97313648 2025-06-15,01:05:30.000,166,11070986,-795,0,1749949529,12670.676050050002,102.9404892599996,54335.0499948 2025-06-15,01:05:31.000,166,11071041,-795,0,1749949530,12670.723204219998,102.96163664999767,54334.826406960005 2025-06-15,01:05:32.000,166,11071042,-795,0,1749949531,12670.729940529993,103.01098056000046,54334.75653576 2025-06-15,01:05:33.000,166,11071019,-795,0,1749949532,12670.682786359997,103.0039314300011,54334.6657032 2025-06-15,01:05:34.000,166,11071051,-795,0,1749949533,12670.635632190002,103.01098056000046,54334.4560896 2025-06-15,01:05:35.000,166,11071060,-795,0,1749949534,12670.777094700003,103.06737360000261,54334.707625920004 2025-06-15,01:05:36.000,166,11071013,-795,0,1749949535,12670.777094700003,103.11671750999813,54335.03602056001 2025-06-15,01:05:37.000,166,11071007,-795,0,1749949536,12670.736676840002,103.11671750999813,54334.994097840005 2025-06-15,01:05:38.000,166,11071032,-795,0,1749949537,12670.716467910002,103.13081577000412,54335.00108496 2025-06-15,01:05:39.000,166,11071022,-795,0,1749949538,12670.655841120002,103.09557012000005,54334.84038120001 2025-06-15,01:05:40.000,166,11071056,-795,0,1749949539,12670.561532779997,103.14491403000284,54334.50499944001 2025-06-15,01:05:41.000,166,11071062,-795,0,1749949540,12670.716467910002,103.17311055000027,54334.77051000001 2025-06-15,01:05:42.000,166,11071058,-795,0,1749949541,12670.743413149998,103.20130706999771,54334.84038120001 2025-06-15,01:05:43.000,166,11071063,-795,0,1749949542,12670.723204219998,103.20835620000435,54334.77051000001 2025-06-15,01:05:44.000,166,11071014,-795,0,1749949543,12670.676050050002,103.22245446000306,54334.71461304 2025-06-15,01:05:45.000,166,11071020,-795,0,1749949544,12670.696258980002,103.18720880999899,54334.93121376 2025-06-15,01:05:46.000,166,11071041,-795,0,1749949545,12670.702995289997,103.22950359000242,54335.00807208001 2025-06-15,01:05:47.000,166,11071031,-795,0,1749949546,12670.723204219998,103.25770010999986,54335.00108496 2025-06-15,01:05:48.000,166,11071011,-795,0,1749949547,12670.750149459993,103.29294576000393,54334.9801236 2025-06-15,01:05:49.000,166,11071060,-795,0,1749949548,12670.689522669993,103.32819141000073,54334.68666456 2025-06-15,01:05:50.000,166,11071051,-795,0,1749949549,12670.696258980002,103.3634370600048,54334.77051000001 2025-06-15,01:05:51.000,166,11071028,-795,0,1749949550,12670.830985179993,103.3493387999988,54334.88929104001 2025-06-15,01:05:52.000,166,11071057,-795,0,1749949551,12670.743413149998,103.41983009999967,54334.76352288 2025-06-15,01:05:53.000,166,11071026,-795,0,1749949552,12670.783831009998,103.40573184000095,54334.945188000005 2025-06-15,01:05:54.000,166,11070989,-795,0,1749949553,12670.676050050002,103.41278097000031,54334.896278160006 2025-06-15,01:05:55.000,166,11071038,-795,0,1749949554,12670.736676840002,103.46917401000246,54334.95916224 2025-06-15,01:05:56.000,166,11070996,-795,0,1749949555,12670.723204219998,103.46917401000246,54334.95217512 2025-06-15,01:05:57.000,166,11071025,-795,0,1749949556,12670.783831009998,103.51146878999862,54335.0499948 2025-06-15,01:05:58.000,166,11071022,-795,0,1749949557,12670.824248869998,103.51146878999862,54334.93121376 2025-06-15,01:05:59.000,166,11071062,-795,0,1749949558,12670.837721489988,103.50441965999926,54334.79147136 2025-06-15,01:06:00.000,166,11071028,-795,0,1749949559,12670.804039939998,103.55376357000205,54334.76352288 2025-06-15,01:06:01.000,166,11070992,-795,0,1749949560,12670.884875659998,103.5960583499982,54334.79147136 2025-06-15,01:06:02.000,166,11071043,-795,0,1749949561,12670.824248869998,103.5960583499982,54335.043007680004 2025-06-15,01:06:03.000,166,11070994,-795,0,1749949562,12670.810776249993,103.6101566100042,54335.01505920001 2025-06-15,01:06:04.000,166,11071064,-795,0,1749949563,12670.669313739993,103.5960583499982,54334.86134256 2025-06-15,01:06:05.000,166,11070995,-795,0,1749949564,12670.702995289997,103.5960583499982,54334.92422664 2025-06-15,01:06:06.000,166,11071029,-795,0,1749949565,12670.851194109993,103.67359877999843,54335.00807208001 2025-06-15,01:06:07.000,166,11070968,-795,0,1749949566,12670.817512559988,103.66654964999907,54334.93820088001 2025-06-15,01:06:08.000,166,11071000,-795,0,1749949567,12670.777094700003,103.65950051999971,54334.91723952001 2025-06-15,01:06:09.000,166,11070969,-795,0,1749949568,12670.729940529993,103.68064790999779,54334.77051000001 2025-06-15,01:06:10.000,166,11071044,-795,0,1749949569,12670.642368499997,103.63835313000163,54334.658716080005 2025-06-15,01:06:11.000,166,11071043,-795,0,1749949570,12670.669313739993,103.5960583499982,54334.847368320006 2025-06-15,01:06:12.000,166,11070992,-795,0,1749949571,12670.736676840002,103.54671444000269,54334.93121376 2025-06-15,01:06:13.000,166,11071041,-795,0,1749949572,12670.797303629988,103.61720574000356,54335.07095616 2025-06-15,01:06:14.000,166,11071032,-795,0,1749949573,12670.729940529993,103.49032140000054,54334.79147136 2025-06-15,01:06:15.000,166,11071030,-795,0,1749949574,12670.857930419988,103.50441965999926,54334.85435544 2025-06-15,01:06:16.000,166,11070991,-795,0,1749949575,12670.918557209989,103.47622314000182,54334.95916224 2025-06-15,01:06:17.000,166,11071027,-795,0,1749949576,12670.925293519998,103.47622314000182,54334.72160016001 2025-06-15,01:06:18.000,166,11071023,-795,0,1749949577,12671.053283409994,103.45507575000374,54334.79845848001 2025-06-15,01:06:19.000,166,11071009,-795,0,1749949578,12671.026338169999,103.37753532000352,54334.7355744 2025-06-15,01:06:20.000,166,11071005,-795,0,1749949579,12671.066756029999,103.37048619000416,54334.86134256 2025-06-15,01:06:21.000,166,11071038,-795,0,1749949580,12671.18127329999,103.37048619000416,54335.13384024001 2025-06-15,01:06:22.000,166,11070982,-795,0,1749949581,12671.22169115999,103.34228966999945,54335.1897372 2025-06-15,01:06:23.000,166,11071063,-795,0,1749949582,12671.22842747,103.27884749999794,54335.161788720005 2025-06-15,01:06:24.000,166,11071024,-795,0,1749949583,12671.20821854,103.26474923999922,54334.945188000005 2025-06-15,01:06:25.000,166,11071022,-795,0,1749949584,12671.24190008999,103.27179836999858,54334.83339408 2025-06-15,01:06:26.000,166,11071023,-795,0,1749949585,12671.30926319,103.2506509800005,54334.86832968001 2025-06-15,01:06:27.000,166,11071007,-795,0,1749949586,12671.295790569995,103.19425793999835,54334.88929104001 2025-06-15,01:06:28.000,166,11071003,-795,0,1749949587,12671.32273580999,103.20835620000435,54334.88929104001 2025-06-15,01:06:29.000,166,11071002,-795,0,1749949588,12671.275581639995,103.1519631600022,54334.92422664 2025-06-15,01:06:30.000,166,11071035,-795,0,1749949589,12671.16780068,103.12376664000476,54334.994097840005 2025-06-15,01:06:31.000,166,11071052,-795,0,1749949590,12671.26884533,103.10966837999877,54335.19672432 2025-06-15,01:06:32.000,166,11071055,-795,0,1749949591,12671.26884533,103.11671750999813,54335.231659920006 2025-06-15,01:06:33.000,166,11070983,-795,0,1749949592,12671.20148222999,103.09557012000005,54335.18275008001 2025-06-15,01:06:34.000,166,11071061,-795,0,1749949593,12671.10717389,103.04622621000453,54334.7355744 2025-06-15,01:06:35.000,166,11071046,-795,0,1749949594,12671.12738282,103.14491403000284,54334.81941984001 2025-06-15,01:06:36.000,166,11071008,-795,0,1749949595,12671.10043757999,103.08852099000069,54334.78448424 2025-06-15,01:06:37.000,166,11071009,-795,0,1749949596,12671.12064650999,103.07442273000197,54334.896278160006 2025-06-15,01:06:38.000,166,11071028,-795,0,1749949597,12671.12064650999,103.03212794999854,54335.00807208001 2025-06-15,01:06:39.000,166,11071014,-795,0,1749949598,12671.066756029999,103.03212794999854,54335.01505920001 2025-06-15,01:06:40.000,166,11071025,-795,0,1749949599,12671.06001971999,103.06032447000325,54334.945188000005 2025-06-15,01:06:41.000,166,11071022,-795,0,1749949600,12671.16780068,103.02507881999918,54335.09191752 2025-06-15,01:06:42.000,166,11071048,-795,0,1749949601,12671.20148222999,103.08852099000069,54334.91723952001 2025-06-15,01:06:43.000,166,11071037,-795,0,1749949602,12671.28231794999,103.17311055000027,54334.79147136 2025-06-15,01:06:44.000,166,11071021,-795,0,1749949603,12671.12738282,103.27884749999794,54334.51897368 2025-06-15,01:06:45.000,166,11071051,-795,0,1749949604,12670.985920309999,103.43392835999839,54334.372244160004 2025-06-15,01:06:46.000,166,11071021,-795,0,1749949605,12670.884875659998,103.44097748999775,54334.50499944001 2025-06-15,01:06:47.000,166,11071021,-795,0,1749949606,12670.891611969993,103.2154053300037,54334.847368320006 2025-06-15,01:06:48.000,166,11070998,-795,0,1749949607,12671.033074479994,103.04622621000453,54335.00807208001 2025-06-15,01:06:49.000,166,11071033,-795,0,1749949608,12671.194745919995,102.96868578000431,54335.0499948 2025-06-15,01:06:50.000,166,11071001,-795,0,1749949609,12671.30252687999,102.9404892599996,54334.847368320006 2025-06-15,01:06:51.000,166,11071020,-795,0,1749949610,12671.396835219995,102.94753838999895,54334.86832968001 2025-06-15,01:06:52.000,166,11071040,-795,0,1749949611,12671.518088799996,102.94753838999895,54334.84038120001 2025-06-15,01:06:53.000,166,11071021,-795,0,1749949612,12671.592188210001,102.95458751999831,54334.847368320006 2025-06-15,01:06:54.000,166,11071023,-795,0,1749949613,12671.592188210001,102.91229274000216,54334.8054456 2025-06-15,01:06:55.000,166,11070989,-795,0,1749949614,12671.666287619992,102.9404892599996,54334.875316800004 2025-06-15,01:06:56.000,166,11071028,-795,0,1749949615,12671.693232860001,102.9052436100028,54335.16877584 2025-06-15,01:06:57.000,166,11071008,-795,0,1749949616,12671.666287619992,102.93344013000024,54334.85435544 2025-06-15,01:06:58.000,166,11071030,-795,0,1749949617,12671.747123339992,102.9404892599996,54335.07095616 2025-06-15,01:06:59.000,166,11071053,-795,0,1749949618,12671.767332269992,102.91229274000216,54335.03602056001 2025-06-15,01:07:00.000,166,11071022,-795,0,1749949619,12671.726914409992,102.94753838999895,54334.658716080005 2025-06-15,01:07:01.000,166,11071041,-795,0,1749949620,12671.699969169997,102.91229274000216,54334.65172896001 2025-06-15,01:07:02.000,166,11071009,-795,0,1749949621,12671.740387029997,102.87704708999809,54334.72160016001 2025-06-15,01:07:03.000,166,11070983,-795,0,1749949622,12671.875113230002,102.86999795999873,54334.896278160006 2025-06-15,01:07:04.000,166,11071065,-795,0,1749949623,12671.854904300002,102.9052436100028,54334.74256152 2025-06-15,01:07:05.000,166,11070995,-795,0,1749949624,12671.868376919992,102.83475231000193,54334.875316800004 2025-06-15,01:07:06.000,166,11070978,-795,0,1749949625,12671.942476329998,102.85589970000001,54335.043007680004 2025-06-15,01:07:07.000,166,11070998,-795,0,1749949626,12671.996366810003,102.82065405000321,54335.07095616 2025-06-15,01:07:08.000,166,11071004,-795,0,1749949627,12672.070466219993,102.78540839999914,54335.07794328 2025-06-15,01:07:09.000,166,11071000,-795,0,1749949628,12671.955948950002,102.77835926999978,54334.58884488 2025-06-15,01:07:10.000,166,11071001,-795,0,1749949629,12672.171510869994,102.84885057000065,54334.86134256 2025-06-15,01:07:11.000,166,11071017,-795,0,1749949630,12672.252346589994,102.86294882999937,54334.9801236 2025-06-15,01:07:12.000,166,11071015,-795,0,1749949631,12672.306237069999,102.89114535000408,54334.994097840005 2025-06-15,01:07:13.000,166,11071027,-795,0,1749949632,12672.333182309994,102.89819448000344,54334.88929104001 2025-06-15,01:07:14.000,166,11070981,-795,0,1749949633,12672.272555519994,102.91934187000152,54335.00807208001 2025-06-15,01:07:15.000,166,11070983,-795,0,1749949634,12672.333182309994,102.97573491000367,54334.95916224 2025-06-15,01:07:16.000,166,11070998,-795,0,1749949635,12672.326446,103.0391770799979,54334.994097840005 2025-06-15,01:07:17.000,166,11071010,-795,0,1749949636,12672.373600169994,103.08147186000133,54334.96614936001 2025-06-15,01:07:18.000,166,11071014,-795,0,1749949637,12672.373600169994,103.17311055000027,54334.76352288 2025-06-15,01:07:19.000,166,11071063,-795,0,1749949638,12672.54200791999,103.18015967999963,54334.896278160006 2025-06-15,01:07:20.000,166,11071050,-795,0,1749949639,12672.62957995,103.20130706999771,54334.95916224 2025-06-15,01:07:21.000,166,11071057,-795,0,1749949640,12672.62284363999,103.19425793999835,54334.8054456 2025-06-15,01:07:22.000,166,11071008,-795,0,1749949641,12672.54874423,103.22950359000242,54334.70063880001 2025-06-15,01:07:23.000,166,11071016,-795,0,1749949642,12672.66999781,103.20835620000435,54335.1897372 2025-06-15,01:07:24.000,166,11071017,-795,0,1749949643,12672.62284363999,103.20835620000435,54335.02204632 2025-06-15,01:07:25.000,166,11071007,-795,0,1749949644,12672.616107329995,103.16606142000091,54334.91723952001 2025-06-15,01:07:26.000,166,11071044,-795,0,1749949645,12672.717151979996,103.12376664000476,54335.14781448 2025-06-15,01:07:27.000,166,11071049,-795,0,1749949646,12672.824932939991,103.10966837999877,54335.0499948 2025-06-15,01:07:28.000,166,11071081,-795,0,1749949647,12672.791251390001,103.12376664000476,54334.98711072001 2025-06-15,01:07:29.000,166,11071010,-795,0,1749949648,12672.77104246,103.05327534000389,54335.02204632 2025-06-15,01:07:30.000,166,11071055,-795,0,1749949649,12672.71041567,103.08147186000133,54334.88929104001 2025-06-15,01:07:31.000,166,11071012,-795,0,1749949650,12672.717151979996,103.04622621000453,54334.93820088001 2025-06-15,01:07:32.000,166,11071038,-795,0,1749949651,12672.60937102,103.0391770799979,54335.07794328 2025-06-15,01:07:33.000,166,11071000,-795,0,1749949652,12672.58916209,103.0391770799979,54335.09191752 2025-06-15,01:07:34.000,166,11071064,-795,0,1749949653,12672.535271609995,103.06032447000325,54335.00108496 2025-06-15,01:07:35.000,166,11071042,-795,0,1749949654,12672.62957995,103.10966837999877,54335.119866 2025-06-15,01:07:36.000,166,11071055,-795,0,1749949655,12672.676734119996,103.13081577000412,54334.98711072001 2025-06-15,01:07:37.000,166,11071027,-795,0,1749949656,12672.66326149999,103.03212794999854,54334.96614936001 2025-06-15,01:07:38.000,166,11071077,-795,0,1749949657,12672.64978888,103.07442273000197,54334.88929104001 2025-06-15,01:07:39.000,166,11071043,-795,0,1749949658,12672.66999781,103.08852099000069,54334.81941984001 2025-06-15,01:07:40.000,166,11071051,-795,0,1749949659,12672.69020674,103.10966837999877,54334.83339408 2025-06-15,01:07:41.000,166,11071011,-795,0,1749949660,12672.757569839996,103.12376664000476,54335.18275008001 2025-06-15,01:07:42.000,166,11071035,-795,0,1749949661,12672.811460320001,103.13081577000412,54335.23864704 2025-06-15,01:07:43.000,166,11070978,-795,0,1749949662,12672.878823419996,103.12376664000476,54335.19672432 2025-06-15,01:07:44.000,166,11070987,-795,0,1749949663,12672.818196629996,103.18015967999963,54335.13384024001 2025-06-15,01:07:45.000,166,11071028,-795,0,1749949664,12672.885559729992,103.18015967999963,54334.86832968001 2025-06-15,01:07:46.000,166,11071068,-795,0,1749949665,12672.973131760002,103.23655272000178,54334.95217512 2025-06-15,01:07:47.000,166,11071029,-795,0,1749949666,12672.986604379992,103.24360185000114,54334.93820088001 2025-06-15,01:07:48.000,166,11071060,-795,0,1749949667,12673.000076999997,103.28589663000457,54334.9102524 2025-06-15,01:07:49.000,166,11071024,-795,0,1749949668,12672.986604379992,103.32819141000073,54334.81941984001 2025-06-15,01:07:50.000,166,11070997,-795,0,1749949669,12672.959659139997,103.31409315000201,54335.0499948 2025-06-15,01:07:51.000,166,11071074,-795,0,1749949670,12673.033758550002,103.30704402000265,54335.22467280001 2025-06-15,01:07:52.000,166,11071061,-795,0,1749949671,12673.053967480002,103.34228966999945,54335.20371144001 2025-06-15,01:07:53.000,166,11070979,-795,0,1749949672,12673.047231169992,103.32819141000073,54335.24563416 2025-06-15,01:07:54.000,166,11071065,-795,0,1749949673,12673.020285929997,103.3493387999988,54334.826406960005 2025-06-15,01:07:55.000,166,11071024,-795,0,1749949674,12673.087649029992,103.30704402000265,54334.85435544 2025-06-15,01:07:56.000,166,11071038,-795,0,1749949675,12673.027022239992,103.31409315000201,54334.72160016001 2025-06-15,01:07:57.000,166,11071028,-795,0,1749949676,12673.121330579997,103.30704402000265,54334.93820088001 2025-06-15,01:07:58.000,166,11071065,-795,0,1749949677,12673.188693679993,103.28589663000457,54334.994097840005 2025-06-15,01:07:59.000,166,11071025,-795,0,1749949678,12673.161748439998,103.32819141000073,54335.10589176001 2025-06-15,01:08:00.000,166,11071044,-795,0,1749949679,12673.181957369998,103.29999489000329,54335.12685312 2025-06-15,01:08:01.000,166,11070984,-795,0,1749949680,12673.222375229998,103.32114228000137,54335.25262128001 2025-06-15,01:08:02.000,166,11070996,-795,0,1749949681,12673.303210949998,103.27884749999794,54335.15480160001 2025-06-15,01:08:03.000,166,11071014,-795,0,1749949682,12673.323419879998,103.32114228000137,54335.02903344 2025-06-15,01:08:04.000,166,11071035,-795,0,1749949683,12673.283002019998,103.30704402000265,54334.79845848001 2025-06-15,01:08:05.000,166,11071035,-795,0,1749949684,12673.269529399993,103.30704402000265,54334.847368320006 2025-06-15,01:08:06.000,166,11071024,-795,0,1749949685,12673.451409769994,103.32819141000073,54335.00807208001 2025-06-15,01:08:07.000,166,11071020,-795,0,1749949686,12673.410991909994,103.35638792999816,54334.994097840005 2025-06-15,01:08:08.000,166,11071051,-795,0,1749949687,12673.505300249999,103.3634370600048,54335.25262128001 2025-06-15,01:08:09.000,166,11071023,-795,0,1749949688,12673.485091319999,103.37048619000416,54335.16877584 2025-06-15,01:08:10.000,166,11071036,-795,0,1749949689,12673.532245489994,103.37048619000416,54335.23864704 2025-06-15,01:08:11.000,166,11070979,-795,0,1749949690,12673.47835500999,103.41983009999967,54335.26659552 2025-06-15,01:08:12.000,166,11071038,-795,0,1749949691,12673.525509179999,103.42687922999903,54335.00108496 2025-06-15,01:08:13.000,166,11070993,-795,0,1749949692,12673.471618699994,103.48327227000118,54335.00108496 2025-06-15,01:08:14.000,166,11071031,-795,0,1749949693,12673.437937149989,103.51146878999862,54334.875316800004 2025-06-15,01:08:15.000,166,11071029,-795,0,1749949694,12673.532245489994,103.50441965999926,54335.05698192001 2025-06-15,01:08:16.000,166,11071018,-795,0,1749949695,12673.6063449,103.51146878999862,54335.19672432 2025-06-15,01:08:17.000,166,11070984,-795,0,1749949696,12673.512036559994,103.52556705000461,54335.30153112001 2025-06-15,01:08:18.000,166,11071037,-795,0,1749949697,12673.58613597,103.51146878999862,54335.35742808 2025-06-15,01:08:19.000,166,11070966,-795,0,1749949698,12673.444673459999,103.4973705299999,54335.280569760005 2025-06-15,01:08:20.000,166,11071021,-795,0,1749949699,12673.512036559994,103.49032140000054,54335.26659552 2025-06-15,01:08:21.000,166,11071036,-795,0,1749949700,12673.485091319999,103.53261618000397,54334.96614936001 2025-06-15,01:08:22.000,166,11071034,-795,0,1749949701,12673.59960858999,103.52556705000461,54335.02204632 2025-06-15,01:08:23.000,166,11071038,-795,0,1749949702,12673.61981751999,103.51851791999798,54335.18275008001 2025-06-15,01:08:24.000,166,11071016,-795,0,1749949703,12673.6063449,103.55376357000205,54335.07794328 2025-06-15,01:08:25.000,166,11071035,-795,0,1749949704,12673.572663349994,103.55376357000205,54335.18275008001 2025-06-15,01:08:26.000,166,11070991,-795,0,1749949705,12673.64676276,103.53966531000333,54335.17576296001 2025-06-15,01:08:27.000,166,11070984,-795,0,1749949706,12673.61981751999,103.5960583499982,54335.24563416 2025-06-15,01:08:28.000,166,11071041,-795,0,1749949707,12673.714125859995,103.57491096000012,54335.32249248001 2025-06-15,01:08:29.000,166,11071014,-795,0,1749949708,12673.72759848,103.64540226000099,54335.31550536 2025-06-15,01:08:30.000,166,11071067,-795,0,1749949709,12673.78148895999,103.68064790999779,54335.10589176001 2025-06-15,01:08:31.000,166,11071016,-795,0,1749949710,12673.84885206,103.65245139000035,54335.119866 2025-06-15,01:08:32.000,166,11071043,-795,0,1749949711,12673.963369329991,103.69474617000378,54335.20371144001 2025-06-15,01:08:33.000,166,11070992,-795,0,1749949712,12673.92968778,103.66654964999907,54335.20371144001 2025-06-15,01:08:34.000,166,11071013,-795,0,1749949713,12673.90274253999,103.67359877999843,54335.39236368001 2025-06-15,01:08:35.000,166,11071056,-795,0,1749949714,12673.855588369996,103.66654964999907,54335.40633792 2025-06-15,01:08:36.000,166,11071003,-795,0,1749949715,12673.84211574999,103.69474617000378,54335.26659552 2025-06-15,01:08:37.000,166,11070996,-795,0,1749949716,12673.80169788999,103.70179530000314,54335.41332504 2025-06-15,01:08:38.000,166,11071025,-795,0,1749949717,12673.94989671,103.72999182000058,54335.51114472001 2025-06-15,01:08:39.000,166,11071027,-795,0,1749949718,12673.92968778,103.7440900799993,54335.40633792 2025-06-15,01:08:40.000,166,11070964,-795,0,1749949719,12673.922951469991,103.76523747000465,54335.47620912 2025-06-15,01:08:41.000,166,11070951,-795,0,1749949720,12673.82190681999,103.75818833999801,54335.448260640005 2025-06-15,01:08:42.000,166,11071037,-795,0,1749949721,12673.734334789995,103.79343399000209,54335.26659552 2025-06-15,01:08:43.000,166,11070952,-795,0,1749949722,12673.72759848,103.75818833999801,54335.42031216001 2025-06-15,01:08:44.000,166,11071069,-795,0,1749949723,12673.693916929995,103.73704094999994,54335.49018336001 2025-06-15,01:08:45.000,166,11071018,-795,0,1749949724,12673.653499069995,103.77933573000337,54335.60896440001 2025-06-15,01:08:46.000,166,11071051,-795,0,1749949725,12673.66023537999,103.76523747000465,54335.62992576 2025-06-15,01:08:47.000,166,11071044,-795,0,1749949726,12673.72086216999,103.72999182000058,54335.69280984 2025-06-15,01:08:48.000,166,11071020,-795,0,1749949727,12673.68044430999,103.72294269000122,54335.51813184001 2025-06-15,01:08:49.000,166,11071063,-795,0,1749949728,12673.66697169,103.69474617000378,54335.53909320001 2025-06-15,01:08:50.000,166,11071030,-795,0,1749949729,12673.653499069995,103.69474617000378,54335.294544 2025-06-15,01:08:51.000,166,11070993,-795,0,1749949730,12673.59960858999,103.66654964999907,54335.30851824 2025-06-15,01:08:52.000,166,11071018,-795,0,1749949731,12673.64002644999,103.75818833999801,54335.46922200001 2025-06-15,01:08:53.000,166,11071027,-795,0,1749949732,12673.59960858999,103.77933573000337,54335.67184848 2025-06-15,01:08:54.000,166,11071070,-795,0,1749949733,12673.57939965999,103.72294269000122,54335.52511896 2025-06-15,01:08:55.000,166,11071088,-795,0,1749949734,12673.592872279994,103.72294269000122,54335.51813184001 2025-06-15,01:08:56.000,166,11071040,-795,0,1749949735,12673.61981751999,103.77228660000401,54335.615951520005 2025-06-15,01:08:57.000,166,11071005,-795,0,1749949736,12673.54571811,103.77933573000337,54335.399350800006 2025-06-15,01:08:58.000,166,11070984,-795,0,1749949737,12673.552454419994,103.79343399000209,54335.26659552 2025-06-15,01:08:59.000,166,11071070,-795,0,1749949738,12673.49856393999,103.8075322500008,54335.24563416 2025-06-15,01:09:00.000,166,11071041,-795,0,1749949739,12673.532245489994,103.82163050999952,54335.22467280001 2025-06-15,01:09:01.000,166,11071047,-795,0,1749949740,12673.49856393999,103.82867963999888,54335.39236368001 2025-06-15,01:09:02.000,166,11070990,-795,0,1749949741,12673.410991909994,103.87802355000167,54335.51813184001 2025-06-15,01:09:03.000,166,11071018,-795,0,1749949742,12673.437937149989,103.83572876999824,54335.60896440001 2025-06-15,01:09:04.000,166,11071030,-795,0,1749949743,12673.370574049994,103.8568761600036,54335.5740288 2025-06-15,01:09:05.000,166,11070981,-795,0,1749949744,12673.336892499989,103.84277790000488,54335.53210608 2025-06-15,01:09:06.000,166,11071043,-795,0,1749949745,12673.343628809998,103.8568761600036,54335.30153112001 2025-06-15,01:09:07.000,166,11071036,-795,0,1749949746,12673.316683569989,103.86392529000295,54335.39236368001 2025-06-15,01:09:08.000,166,11071017,-795,0,1749949747,12673.323419879998,103.87097442000231,54335.35742808 2025-06-15,01:09:09.000,166,11071039,-795,0,1749949748,12673.229111539993,103.86392529000295,54335.27358264001 2025-06-15,01:09:10.000,166,11070995,-795,0,1749949749,12673.222375229998,103.86392529000295,54335.27358264001 2025-06-15,01:09:11.000,166,11071007,-795,0,1749949750,12673.208902609993,103.84982703000423,54335.70678408001 2025-06-15,01:09:12.000,166,11070991,-795,0,1749949751,12673.168484749993,103.86392529000295,54335.664861360005 2025-06-15,01:09:13.000,166,11070967,-795,0,1749949752,12673.094385340002,103.8568761600036,54335.6439 2025-06-15,01:09:14.000,166,11071016,-795,0,1749949753,12672.939450209997,103.84277790000488,54335.37140232001 2025-06-15,01:09:15.000,166,11071004,-795,0,1749949754,12672.986604379992,103.83572876999824,54335.28755688 2025-06-15,01:09:16.000,166,11071002,-795,0,1749949755,12672.966395449992,103.90622006999911,54335.18275008001 2025-06-15,01:09:17.000,166,11071023,-795,0,1749949756,12672.932713900002,103.90622006999911,54335.30153112001 2025-06-15,01:09:18.000,166,11071020,-795,0,1749949757,12672.939450209997,103.90622006999911,54335.30851824 2025-06-15,01:09:19.000,166,11071031,-795,0,1749949758,12672.905768659992,103.89212181000039,54335.28755688 2025-06-15,01:09:20.000,166,11070990,-795,0,1749949759,12672.66326149999,103.93441659000382,54335.378389440004 2025-06-15,01:09:21.000,166,11071036,-795,0,1749949760,12672.818196629996,103.88507268000103,54335.378389440004 2025-06-15,01:09:22.000,166,11071016,-795,0,1749949761,12672.791251390001,103.90622006999911,54335.46223488 2025-06-15,01:09:23.000,166,11071003,-795,0,1749949762,12672.791251390001,103.91326919999847,54335.5041576 2025-06-15,01:09:24.000,166,11071070,-795,0,1749949763,12672.68347042999,103.87802355000167,54335.2596084 2025-06-15,01:09:25.000,166,11071041,-795,0,1749949764,12672.696943049996,103.91326919999847,54335.12685312 2025-06-15,01:09:26.000,166,11071020,-795,0,1749949765,12672.723888289991,103.90622006999911,54335.1897372 2025-06-15,01:09:27.000,166,11071047,-795,0,1749949766,12672.77104246,103.80048312000145,54335.28755688 2025-06-15,01:09:28.000,166,11071044,-795,0,1749949767,12672.804724009991,103.84982703000423,54335.28755688 2025-06-15,01:09:29.000,166,11071020,-795,0,1749949768,12672.791251390001,103.78638486000273,54335.49018336001 2025-06-15,01:09:30.000,166,11070999,-795,0,1749949769,12672.757569839996,103.77228660000401,54335.24563416 2025-06-15,01:09:31.000,166,11071013,-795,0,1749949770,12672.791251390001,103.7440900799993,54335.27358264001 2025-06-15,01:09:32.000,166,11071028,-795,0,1749949771,12672.831669250001,103.78638486000273,54335.399350800006 2025-06-15,01:09:33.000,166,11071024,-795,0,1749949772,12672.885559729992,103.79343399000209,54335.21768568 2025-06-15,01:09:34.000,166,11071032,-795,0,1749949773,12672.831669250001,103.77933573000337,54334.97313648 2025-06-15,01:09:35.000,166,11071040,-795,0,1749949774,12672.912504970001,103.78638486000273,54335.09191752 2025-06-15,01:09:36.000,166,11071021,-795,0,1749949775,12672.979868069997,103.84277790000488,54335.28755688 2025-06-15,01:09:37.000,166,11071029,-795,0,1749949776,12673.000076999997,103.84277790000488,54335.23864704 2025-06-15,01:09:38.000,166,11071034,-795,0,1749949777,12672.979868069997,103.84982703000423,54335.294544 2025-06-15,01:09:39.000,166,11071014,-795,0,1749949778,12672.919241279997,103.84277790000488,54335.28755688 2025-06-15,01:09:40.000,166,11071048,-795,0,1749949779,12672.905768659992,103.92736746000446,54335.30153112001 2025-06-15,01:09:41.000,166,11071010,-795,0,1749949780,12672.952922830002,103.87097442000231,54335.41332504 2025-06-15,01:09:42.000,166,11071016,-795,0,1749949781,12672.966395449992,103.92736746000446,54335.42031216001 2025-06-15,01:09:43.000,166,11071036,-795,0,1749949782,12672.865350799992,103.92736746000446,54335.13384024001 2025-06-15,01:09:44.000,166,11071031,-795,0,1749949783,12672.811460320001,103.91326919999847,54335.07095616 2025-06-15,01:09:45.000,166,11070971,-795,0,1749949784,12672.804724009991,103.83572876999824,54334.77051000001 2025-06-15,01:09:46.000,166,11071042,-795,0,1749949785,12672.851878180001,103.82867963999888,54335.043007680004 2025-06-15,01:09:47.000,166,11071049,-795,0,1749949786,12672.804724009991,103.73704094999994,54335.112878880005 2025-06-15,01:09:48.000,166,11071093,-795,0,1749949787,12672.75083353,103.79343399000209,54335.26659552 2025-06-15,01:09:49.000,166,11071026,-795,0,1749949788,12672.703679359991,103.71589356000186,54335.23864704 2025-06-15,01:09:50.000,166,11071051,-795,0,1749949789,12672.757569839996,103.70179530000314,54335.280569760005 2025-06-15,01:09:51.000,166,11071041,-795,0,1749949790,12672.757569839996,103.67359877999843,54335.24563416 2025-06-15,01:09:52.000,166,11071009,-795,0,1749949791,12672.797987699996,103.70179530000314,54335.12685312 2025-06-15,01:09:53.000,166,11071035,-795,0,1749949792,12672.764306149991,103.69474617000378,54335.09890464 2025-06-15,01:09:54.000,166,11071074,-795,0,1749949793,12672.744097219991,103.70179530000314,54334.896278160006 2025-06-15,01:09:55.000,166,11071049,-795,0,1749949794,12672.717151979996,103.7088444300025,54334.896278160006 2025-06-15,01:09:56.000,166,11071044,-795,0,1749949795,12672.71041567,103.72294269000122,54335.14082736 2025-06-15,01:09:57.000,166,11071048,-795,0,1749949796,12672.68347042999,103.78638486000273,54335.17576296001 2025-06-15,01:09:58.000,166,11071025,-795,0,1749949797,12672.764306149991,103.86392529000295,54335.231659920006 2025-06-15,01:09:59.000,166,11071005,-795,0,1749949798,12672.723888289991,103.92736746000446,54335.22467280001 2025-06-15,01:10:00.000,166,11071026,-795,0,1749949799,12672.723888289991,103.94851485000254,54334.93121376 2025-06-15,01:10:01.000,166,11071009,-795,0,1749949800,12672.77104246,103.99785875999805,54334.95217512 2025-06-15,01:10:02.000,166,11071051,-795,0,1749949801,12672.723888289991,104.04720267000084,54334.90326528 2025-06-15,01:10:03.000,166,11071042,-795,0,1749949802,12672.764306149991,104.03310441000212,54334.9102524 2025-06-15,01:10:04.000,166,11071017,-795,0,1749949803,12672.60937102,104.01195702000405,54334.68666456 2025-06-15,01:10:05.000,166,11071040,-795,0,1749949804,12672.636316259996,104.0190061500034,54334.97313648 2025-06-15,01:10:06.000,166,11071049,-755,0,1749949805,12672.744097219991,104.0190061500034,54335.12685312 2025-06-15,01:10:07.000,166,11071031,-795,0,1749949806,12672.7306246,103.98376049999933,54335.07794328 2025-06-15,01:10:08.000,166,11070997,-795,0,1749949807,12672.845141869991,104.02605528000277,54335.02903344 2025-06-15,01:10:09.000,166,11071040,-795,0,1749949808,12672.845141869991,104.03310441000212,54334.64474184 2025-06-15,01:10:10.000,166,11071017,-795,0,1749949809,12672.872087110001,104.0190061500034,54334.707625920004 2025-06-15,01:10:11.000,166,11071028,-795,0,1749949810,12672.919241279997,104.0190061500034,54334.70063880001 2025-06-15,01:10:12.000,166,11071044,-795,0,1749949811,12672.973131760002,104.04720267000084,54334.826406960005 2025-06-15,01:10:13.000,166,11071028,-795,0,1749949812,12672.966395449992,104.02605528000277,54334.6657032 2025-06-15,01:10:14.000,166,11071056,-795,0,1749949813,12672.939450209997,104.00490789000469,54334.8054456 2025-06-15,01:10:15.000,166,11071043,-795,0,1749949814,12673.121330579997,104.0190061500034,54334.945188000005 2025-06-15,01:10:16.000,166,11071050,-795,0,1749949815,12673.188693679993,104.04015354000148,54335.112878880005 2025-06-15,01:10:17.000,166,11071027,-795,0,1749949816,12673.303210949998,104.04015354000148,54335.09191752 2025-06-15,01:10:18.000,166,11071044,-795,0,1749949817,12673.357101429989,104.06835005999892,54334.9102524 2025-06-15,01:10:19.000,166,11071034,-795,0,1749949818,12673.343628809998,104.10359571000299,54334.81941984001 2025-06-15,01:10:20.000,166,11071029,-795,0,1749949819,12673.410991909994,104.06835005999892,54334.77051000001 2025-06-15,01:10:21.000,166,11071053,-795,0,1749949820,12673.397519289989,104.09654658000363,54334.97313648 2025-06-15,01:10:22.000,166,11071015,-795,0,1749949821,12673.53898179999,104.07539918999828,54334.88929104001 2025-06-15,01:10:23.000,166,11071015,-795,0,1749949822,12673.66023537999,104.07539918999828,54335.14781448 2025-06-15,01:10:24.000,166,11071064,-795,0,1749949823,12673.57939965999,104.06835005999892,54335.063969040006 2025-06-15,01:10:25.000,166,11070977,-795,0,1749949824,12673.653499069995,104.09654658000363,54335.10589176001 2025-06-15,01:10:26.000,166,11071029,-795,0,1749949825,12673.64676276,104.04720267000084,54335.0499948 2025-06-15,01:10:27.000,166,11071002,-795,0,1749949826,12673.72759848,104.07539918999828,54334.95217512 2025-06-15,01:10:28.000,166,11071045,-795,0,1749949827,12673.815170509995,104.11769397000171,54335.00108496 2025-06-15,01:10:29.000,166,11071013,-795,0,1749949828,12673.84885206,104.10359571000299,54334.96614936001 2025-06-15,01:10:30.000,166,11071002,-795,0,1749949829,12673.80169788999,104.13179223000043,54334.93121376 2025-06-15,01:10:31.000,166,11071017,-795,0,1749949830,12673.815170509995,104.14589048999915,54334.896278160006 2025-06-15,01:10:32.000,166,11071059,-795,0,1749949831,12673.916215159996,104.17408701000386,54335.16877584 2025-06-15,01:10:33.000,166,11071029,-795,0,1749949832,12673.90947885,104.13884135999979,54335.21768568 2025-06-15,01:10:34.000,166,11071000,-795,0,1749949833,12673.82190681999,104.2022835300013,54335.15480160001 2025-06-15,01:10:35.000,166,11071014,-795,0,1749949834,12673.896006229996,104.20933266000065,54335.09191752 2025-06-15,01:10:36.000,166,11071045,-795,0,1749949835,12673.86906099,104.18818527000258,54334.98711072001 2025-06-15,01:10:37.000,166,11071067,-795,0,1749949836,12673.963369329991,104.23048004999873,54334.945188000005 2025-06-15,01:10:38.000,166,11071041,-795,0,1749949837,12673.976841949996,104.23048004999873,54334.728587280006 2025-06-15,01:10:39.000,166,11071068,-795,0,1749949838,12674.104831839992,104.13884135999979,54334.90326528 2025-06-15,01:10:40.000,166,11071032,-795,0,1749949839,12674.098095529996,104.08949745000427,54334.84038120001 2025-06-15,01:10:41.000,166,11070977,-795,0,1749949840,12674.077886599996,103.99785875999805,54334.86832968001 2025-06-15,01:10:42.000,166,11071035,-795,0,1749949841,12674.050941360001,103.93441659000382,54335.14082736 2025-06-15,01:10:43.000,166,11071071,-795,0,1749949842,12673.983578259991,104.01195702000405,54335.17576296001 2025-06-15,01:10:44.000,166,11071060,-795,0,1749949843,12673.896006229996,104.03310441000212,54335.00108496 2025-06-15,01:10:45.000,166,11071062,-795,0,1749949844,12674.010523500001,104.1670378800045,54334.98711072001 2025-06-15,01:10:46.000,166,11071055,-795,0,1749949845,12674.178931249997,104.18818527000258,54335.043007680004 2025-06-15,01:10:47.000,166,11071037,-795,0,1749949846,12674.266503279992,104.18818527000258,54335.09191752 2025-06-15,01:10:48.000,166,11071069,-795,0,1749949847,12674.340602689997,104.22343091999937,54335.119866 2025-06-15,01:10:49.000,166,11071016,-795,0,1749949848,12674.482065199998,104.21638179000001,54335.112878880005 2025-06-15,01:10:50.000,166,11071030,-795,0,1749949849,12674.535955679989,104.21638179000001,54335.09890464 2025-06-15,01:10:51.000,166,11070979,-795,0,1749949850,12674.663945569999,104.18113614000322,54335.23864704 2025-06-15,01:10:52.000,166,11070982,-795,0,1749949851,12674.711099739994,104.14589048999915,54335.09191752 2025-06-15,01:10:53.000,166,11071053,-795,0,1749949852,12674.89971641999,104.12474310000107,54335.46223488 2025-06-15,01:10:54.000,166,11071054,-795,0,1749949853,12674.913189039995,104.11064484000235,54335.2596084 2025-06-15,01:10:55.000,166,11071010,-795,0,1749949854,12675.155696199996,104.13179223000043,54335.24563416 2025-06-15,01:10:56.000,166,11071027,-795,0,1749949855,12675.324103949992,104.10359571000299,54335.399350800006 2025-06-15,01:10:57.000,166,11071006,-795,0,1749949856,12675.418412289997,104.14589048999915,54335.3644152 2025-06-15,01:10:58.000,166,11071048,-795,0,1749949857,12675.539665869997,104.11064484000235,54335.37140232001 2025-06-15,01:10:59.000,166,11071039,-795,0,1749949858,12675.553138490002,104.12474310000107,54335.46223488 2025-06-15,01:11:00.000,166,11071048,-795,0,1749949859,12675.708073619993,104.13884135999979,54335.58101592 2025-06-15,01:11:01.000,166,11071056,-795,0,1749949860,12675.809118269994,104.13884135999979,54335.783642400005 2025-06-15,01:11:02.000,166,11071029,-795,0,1749949861,12675.869745059994,104.14589048999915,54335.818578 2025-06-15,01:11:03.000,166,11071060,-795,0,1749949862,12675.9640534,104.18113614000322,54335.80460376001 2025-06-15,01:11:04.000,166,11071059,-795,0,1749949863,12675.89669029999,104.18818527000258,54335.42729928 2025-06-15,01:11:05.000,166,11070976,-795,0,1749949864,12676.07857066999,104.22343091999937,54335.55306744 2025-06-15,01:11:06.000,166,11071020,-795,0,1749949865,12676.1661427,104.21638179000001,54335.58800304001 2025-06-15,01:11:07.000,166,11071036,-795,0,1749949866,12676.20656056,104.22343091999937,54335.65787424001 2025-06-15,01:11:08.000,166,11071013,-795,0,1749949867,12676.22676949,104.20933266000065,54335.82556512001 2025-06-15,01:11:09.000,166,11071022,-795,0,1749949868,12676.19982424999,104.18113614000322,54335.81159088 2025-06-15,01:11:10.000,166,11071028,-795,0,1749949869,12676.314341519996,104.13884135999979,54335.881462080004 2025-06-15,01:11:11.000,166,11071055,-795,0,1749949870,12676.449067720001,104.13884135999979,54335.98626888 2025-06-15,01:11:12.000,166,11071053,-795,0,1749949871,12676.509694510001,104.14589048999915,54336.049152960004 2025-06-15,01:11:13.000,166,11070994,-795,0,1749949872,12676.556848679997,104.11769397000171,54335.832552240005 2025-06-15,01:11:14.000,166,11070992,-795,0,1749949873,12676.502958199992,104.08244832000491,54335.62992576 2025-06-15,01:11:15.000,166,11071031,-795,0,1749949874,12676.563584989992,104.10359571000299,54335.74171968 2025-06-15,01:11:16.000,166,11071037,-675,0,1749949875,12676.624211779992,104.11064484000235,54335.67184848 2025-06-15,01:11:17.000,166,11071065,-795,0,1749949876,12676.725256429992,104.13884135999979,54336.09107568001 2025-06-15,01:11:18.000,166,11071083,-795,0,1749949877,12676.859982629998,104.08949745000427,54336.16094688001 2025-06-15,01:11:19.000,166,11071032,-795,0,1749949878,12676.873455249988,104.10359571000299,54336.167934000005 2025-06-15,01:11:20.000,166,11071053,-795,0,1749949879,12676.927345729993,104.11064484000235,54336.000243120005 2025-06-15,01:11:21.000,166,11070966,-795,0,1749949880,12677.021654069998,104.06835005999892,54336.03517872 2025-06-15,01:11:22.000,166,11071008,-635,0,1749949881,12676.987972519993,104.06130092999956,54335.97229464001 2025-06-15,01:11:23.000,166,11071029,-795,0,1749949882,12677.048599309994,104.06130092999956,54335.98626888 2025-06-15,01:11:24.000,166,11071054,-795,0,1749949883,12677.082280859999,104.01195702000405,54335.76966816 2025-06-15,01:11:25.000,166,11071003,-795,0,1749949884,12677.311315399995,104.03310441000212,54336.070114320006 2025-06-15,01:11:26.000,166,11071056,-795,0,1749949885,12677.412360049995,103.9908096299987,54336.41947032 2025-06-15,01:11:27.000,166,11071060,-795,0,1749949886,12677.48645946,103.96261311000126,54336.36357336 2025-06-15,01:11:28.000,166,11071041,-795,0,1749949887,12677.60771304,104.00490789000469,54336.47536728001 2025-06-15,01:11:29.000,166,11071050,-795,0,1749949888,12677.675076139996,104.01195702000405,54336.32165064 2025-06-15,01:11:30.000,166,11071018,-795,0,1749949889,12677.769384480001,104.00490789000469,54336.1329984 2025-06-15,01:11:31.000,166,11070990,-795,0,1749949890,12677.931055920002,103.99785875999805,54336.16094688001 2025-06-15,01:11:32.000,166,11070999,-755,0,1749949891,12678.005155329993,104.01195702000405,54336.20985672001 2025-06-15,01:11:33.000,166,11071051,-795,0,1749949892,12678.052309500003,104.04720267000084,54336.119024160005 2025-06-15,01:11:34.000,166,11071052,-795,0,1749949893,12678.072518429988,104.0542518000002,54336.06312720001 2025-06-15,01:11:35.000,166,11071029,-795,0,1749949894,12678.301552969999,104.11769397000171,54336.53126424 2025-06-15,01:11:36.000,166,11071030,-795,0,1749949895,12678.41607023999,104.1529396199985,54336.60812256 2025-06-15,01:11:37.000,166,11071026,-795,0,1749949896,12678.47669702999,104.11064484000235,54336.58017408 2025-06-15,01:11:38.000,166,11071037,-795,0,1749949897,12678.53732381999,104.14589048999915,54336.60113544 2025-06-15,01:11:39.000,166,11071009,-795,0,1749949898,12678.631632159995,104.13884135999979,54336.30767640001 2025-06-15,01:11:40.000,166,11071032,-795,0,1749949899,12678.712467879996,104.19523440000194,54336.29370216 2025-06-15,01:11:41.000,166,11071019,-795,0,1749949900,12678.833721459996,104.22343091999937,54336.46139304 2025-06-15,01:11:42.000,166,11071028,-795,0,1749949901,12678.887611940001,104.20933266000065,54336.56619984001 2025-06-15,01:11:43.000,166,11071074,-795,0,1749949902,12678.941502419992,104.23752917999809,54336.69895512 2025-06-15,01:11:44.000,166,11071030,-795,0,1749949903,12678.921293489992,104.21638179000001,54336.67799376 2025-06-15,01:11:45.000,166,11071025,-795,0,1749949904,12679.029074450002,104.21638179000001,54336.69895512 2025-06-15,01:11:46.000,166,11071054,-795,0,1749949905,12679.069492310002,104.19523440000194,54336.80376192 2025-06-15,01:11:47.000,166,11071042,-795,0,1749949906,12679.163800649992,104.2022835300013,54336.85965888001 2025-06-15,01:11:48.000,166,11071016,-795,0,1749949907,12679.204218509993,104.1670378800045,54336.740877840006 2025-06-15,01:11:49.000,166,11071042,-795,0,1749949908,12679.197482199997,104.13884135999979,54336.63607104 2025-06-15,01:11:50.000,166,11071012,-795,0,1749949909,12679.210954820002,104.13179223000043,54336.66401952001 2025-06-15,01:11:51.000,166,11071044,-795,0,1749949910,12679.318735779998,104.09654658000363,54336.75485208 2025-06-15,01:11:52.000,166,11071044,-795,0,1749949911,12679.365889949993,104.04720267000084,54336.9365172 2025-06-15,01:11:53.000,166,11071019,-795,0,1749949912,12679.372626259988,104.00490789000469,54337.03433688 2025-06-15,01:11:54.000,166,11071028,-795,0,1749949913,12679.291790539988,103.97671136999998,54336.83171040001 2025-06-15,01:11:55.000,166,11071041,-795,0,1749949914,12679.413044119989,103.98376049999933,54336.92953008001 2025-06-15,01:11:56.000,166,11071055,-795,0,1749949915,12679.439989359998,103.99785875999805,54336.9714528 2025-06-15,01:11:57.000,166,11071030,-795,0,1749949916,12679.493879839989,104.00490789000469,54336.88062024001 2025-06-15,01:11:58.000,166,11071032,-795,0,1749949917,12679.567979249994,103.9908096299987,54336.92953008001 2025-06-15,01:11:59.000,166,11071043,-795,0,1749949918,12679.567979249994,103.99785875999805,54336.908568720006 2025-06-15,01:12:00.000,166,11071044,-795,0,1749949919,12679.601660799999,103.98376049999933,54336.83171040001 2025-06-15,01:12:01.000,166,11070974,-795,0,1749949920,12679.68249652,104.00490789000469,54336.99241416 2025-06-15,01:12:02.000,166,11071046,-795,0,1749949921,12679.67576020999,103.97671136999998,54337.20202776 2025-06-15,01:12:03.000,166,11071047,-795,0,1749949922,12679.770068549995,104.0190061500034,54337.21600200001 2025-06-15,01:12:04.000,166,11071055,-795,0,1749949923,12679.669023899994,103.99785875999805,54337.055298240004 2025-06-15,01:12:05.000,166,11071015,-795,0,1749949924,12679.74312331,104.0190061500034,54337.09722096001 2025-06-15,01:12:06.000,166,11071046,-795,0,1749949925,12679.85764057999,104.03310441000212,54337.076259600006 2025-06-15,01:12:07.000,166,11071017,-795,0,1749949926,12679.96542154,104.02605528000277,54337.04831112001 2025-06-15,01:12:08.000,166,11071039,-795,0,1749949927,12680.0058394,104.0190061500034,54337.06228536 2025-06-15,01:12:09.000,166,11071046,-795,0,1749949928,12680.093411429996,103.98376049999933,54337.04831112001 2025-06-15,01:12:10.000,166,11070997,-795,0,1749949929,12680.066466190001,103.97671136999998,54336.84568464 2025-06-15,01:12:11.000,166,11071015,-795,0,1749949930,12680.187719770001,103.92736746000446,54337.13215656 2025-06-15,01:12:12.000,166,11071031,-795,0,1749949931,12680.275291799997,103.90622006999911,54337.25792472 2025-06-15,01:12:13.000,166,11071048,-795,0,1749949932,12680.349391210002,103.93441659000382,54337.2509376 2025-06-15,01:12:14.000,166,11071013,-795,0,1749949933,12680.369600140002,103.89917093999975,54337.06228536 2025-06-15,01:12:15.000,166,11071008,-795,0,1749949934,12680.497590029998,103.93441659000382,54337.02734976001 2025-06-15,01:12:16.000,166,11071057,-795,0,1749949935,12680.618843609998,103.92736746000446,54337.1111952 2025-06-15,01:12:17.000,166,11071052,-795,0,1749949936,12680.686206709994,103.94146572000318,54337.09722096001 2025-06-15,01:12:18.000,166,11071031,-795,0,1749949937,12680.713151949989,103.94146572000318,54337.09023384 2025-06-15,01:12:19.000,166,11071042,-795,0,1749949938,12680.686206709994,103.98376049999933,54336.91555584 2025-06-15,01:12:20.000,166,11071019,-795,0,1749949939,12680.692943019989,103.94851485000254,54337.13215656 2025-06-15,01:12:21.000,166,11071039,-795,0,1749949940,12680.706415639994,104.00490789000469,54337.28587320001 2025-06-15,01:12:22.000,166,11071049,-795,0,1749949941,12680.767042429994,104.03310441000212,54337.292860320005 2025-06-15,01:12:23.000,166,11071011,-795,0,1749949942,12680.75356980999,104.09654658000363,54337.292860320005 2025-06-15,01:12:24.000,166,11071006,-795,0,1749949943,12680.692943019989,104.08244832000491,54336.94350432 2025-06-15,01:12:25.000,166,11071044,-795,0,1749949944,12680.847878149994,104.09654658000363,54337.06228536 2025-06-15,01:12:26.000,166,11071032,-795,0,1749949945,12680.807460289994,104.12474310000107,54337.20901488 2025-06-15,01:12:27.000,166,11071059,-795,0,1749949946,12680.807460289994,104.1670378800045,54337.32779592 2025-06-15,01:12:28.000,166,11071036,-795,0,1749949947,12680.787251359994,104.18113614000322,54337.59330648 2025-06-15,01:12:29.000,166,11071050,-795,0,1749949948,12680.672734089989,104.2022835300013,54337.48849968 2025-06-15,01:12:30.000,166,11071037,-795,0,1749949949,12680.578425749998,104.17408701000386,54337.411641360006 2025-06-15,01:12:31.000,166,11071031,-795,0,1749949950,12680.585162059993,104.24457831000473,54337.30683456 2025-06-15,01:12:32.000,166,11071020,-795,0,1749949951,12680.625579919993,104.29392222000024,54337.47452544 2025-06-15,01:12:33.000,166,11071052,-795,0,1749949952,12680.612107299989,104.25162744000409,54337.50247392001 2025-06-15,01:12:34.000,166,11071020,-795,0,1749949953,12680.430226930002,104.27982396000152,54337.31382168001 2025-06-15,01:12:35.000,166,11071047,-795,0,1749949954,12680.504326339993,104.28687309000088,54337.27189896 2025-06-15,01:12:36.000,166,11071051,-795,0,1749949955,12680.436963239998,104.28687309000088,54337.35574440001 2025-06-15,01:12:37.000,166,11071019,-795,0,1749949956,12680.490853720003,104.31506960999832,54337.6352292 2025-06-15,01:12:38.000,166,11071011,-795,0,1749949957,12680.410018000002,104.32211873999768,54337.52343528001 2025-06-15,01:12:39.000,166,11071019,-795,0,1749949958,12680.504326339993,104.32211873999768,54337.65619056 2025-06-15,01:12:40.000,166,11071007,-795,0,1749949959,12680.457172169998,104.36441352000111,54337.6352292 2025-06-15,01:12:41.000,166,11071057,-795,0,1749949960,12680.477381099998,104.36441352000111,54337.2509376 2025-06-15,01:12:42.000,166,11071046,-795,0,1749949961,12680.436963239998,104.34326613000303,54337.174079280005 2025-06-15,01:12:43.000,166,11071033,-795,0,1749949962,12680.497590029998,104.37146265000047,54337.29984744 2025-06-15,01:12:44.000,166,11071014,-795,0,1749949963,12680.389809070002,104.44195395000133,54337.28587320001 2025-06-15,01:12:45.000,166,11071040,-795,0,1749949964,12680.477381099998,104.52654351000092,54337.32779592 2025-06-15,01:12:46.000,166,11071019,-795,0,1749949965,12680.470644790003,104.4490030800007,54337.67016480001 2025-06-15,01:12:47.000,166,11071023,-795,0,1749949966,12680.585162059993,104.4490030800007,54337.7051004 2025-06-15,01:12:48.000,166,11071026,-795,0,1749949967,12680.639052539998,104.46310133999941,54337.73304888 2025-06-15,01:12:49.000,166,11071018,-795,0,1749949968,12680.672734089989,104.43490482000198,54337.74003600001 2025-06-15,01:12:50.000,166,11071046,-795,0,1749949969,12680.625579919993,104.38556090999919,54337.34875728 2025-06-15,01:12:51.000,166,11071030,-795,0,1749949970,12680.77377873999,104.33621700000367,54337.37670576 2025-06-15,01:12:52.000,166,11071049,-795,0,1749949971,12680.84114184,104.3009713499996,54337.460551200005 2025-06-15,01:12:53.000,166,11071069,-795,0,1749949972,12680.89503231999,104.25162744000409,54337.47452544 2025-06-15,01:12:54.000,166,11070989,-795,0,1749949973,12680.908504939995,104.19523440000194,54337.460551200005 2025-06-15,01:12:55.000,166,11071055,-795,0,1749949974,12680.97586803999,104.11064484000235,54337.67016480001 2025-06-15,01:12:56.000,166,11071002,-795,0,1749949975,12681.13753947999,104.06130092999956,54337.83086856 2025-06-15,01:12:57.000,166,11070991,-795,0,1749949976,12681.15774840999,104.00490789000469,54337.82388144 2025-06-15,01:12:58.000,166,11071023,-795,0,1749949977,12681.15774840999,104.02605528000277,54337.75401024 2025-06-15,01:12:59.000,166,11071007,-795,0,1749949978,12681.211638889996,104.04720267000084,54337.47452544 2025-06-15,01:13:00.000,166,11071080,-795,0,1749949979,12681.20490258,104.08949745000427,54337.48849968 2025-06-15,01:13:01.000,166,11071026,-795,0,1749949980,12681.19816626999,104.18113614000322,54337.64920344001 2025-06-15,01:13:02.000,166,11071033,-795,0,1749949981,12681.171221029996,104.24457831000473,54337.509461040005 2025-06-15,01:13:03.000,166,11071036,-795,0,1749949982,12681.279001989991,104.33621700000367,54337.726061760004 2025-06-15,01:13:04.000,166,11071045,-795,0,1749949983,12681.191429959996,104.42785569000262,54337.85881704001 2025-06-15,01:13:05.000,166,11071020,-795,0,1749949984,12681.191429959996,104.50539612000284,54337.83086856 2025-06-15,01:13:06.000,166,11071019,-795,0,1749949985,12681.14427579,104.56178915999772,54337.68413904 2025-06-15,01:13:07.000,166,11070997,-795,0,1749949986,12681.191429959996,104.6604769800033,54337.82388144 2025-06-15,01:13:08.000,166,11071038,-795,0,1749949987,12681.26552937,104.68867350000073,54337.69811328001 2025-06-15,01:13:09.000,166,11071036,-795,0,1749949988,12681.18469365,104.74506654000288,54337.53042240001 2025-06-15,01:13:10.000,166,11071010,-795,0,1749949989,12681.366574020001,104.70277175999945,54337.62125496001 2025-06-15,01:13:11.000,166,11071016,-795,0,1749949990,12681.454146049997,104.67457524000201,54337.69112616001 2025-06-15,01:13:12.000,166,11070981,-795,0,1749949991,12681.622553799993,104.63228045999858,54337.76798448001 2025-06-15,01:13:13.000,166,11070987,-795,0,1749949992,12681.703389519993,104.58998568000243,54338.061443520004 2025-06-15,01:13:14.000,166,11071020,-795,0,1749949993,12681.770752619988,104.53359264000028,54337.92170112 2025-06-15,01:13:15.000,166,11071058,-795,0,1749949994,12681.865060959994,104.47015046999877,54337.83086856 2025-06-15,01:13:16.000,166,11071076,-795,0,1749949995,12682.006523469994,104.45605221000005,54337.83785568001 2025-06-15,01:13:17.000,166,11071007,-795,0,1749949996,12682.188403839995,104.42080656000326,54337.74003600001 2025-06-15,01:13:18.000,166,11071041,-795,0,1749949997,12682.3635479,104.38556090999919,54337.844842800005 2025-06-15,01:13:19.000,166,11071032,-795,0,1749949998,12682.39722944999,104.4137574300039,54337.7749716 2025-06-15,01:13:20.000,166,11071011,-795,0,1749949999,12682.538691959991,104.32916787000431,54337.68413904 2025-06-15,01:13:21.000,166,11070976,-795,0,1749950000,12682.666681850002,104.25867657000344,54337.66317768 2025-06-15,01:13:22.000,166,11071005,-795,0,1749950001,12682.707099710002,104.14589048999915,54338.012533680005 2025-06-15,01:13:23.000,166,11071051,-795,0,1749950002,12682.558900889991,104.11064484000235,54338.082404880006 2025-06-15,01:13:24.000,166,11071017,-795,0,1749950003,12682.32313004,104.17408701000386,54337.893752640004 2025-06-15,01:13:25.000,166,11071088,-795,0,1749950004,12682.26250325,104.47015046999877,54337.8797784 2025-06-15,01:13:26.000,166,11071057,-795,0,1749950005,12682.478065169991,104.60408394000115,54338.05445640001 2025-06-15,01:13:27.000,166,11071007,-795,0,1749950006,12682.565637200001,104.71687001999817,54338.082404880006 2025-06-15,01:13:28.000,166,11071036,-795,0,1749950007,12682.606055060001,104.77326306000032,54338.09637912 2025-06-15,01:13:29.000,166,11070989,-795,0,1749950008,12682.579109819992,104.80145957999775,54338.03349504001 2025-06-15,01:13:30.000,166,11071054,-795,0,1749950009,12682.646472920002,104.68162437000137,54338.347915440005 2025-06-15,01:13:31.000,166,11071001,-795,0,1749950010,12682.673418159997,104.74506654000288,54338.38983816001 2025-06-15,01:13:32.000,166,11071041,-795,0,1749950011,12682.673418159997,104.7239191500048,54338.34092832001 2025-06-15,01:13:33.000,166,11071054,-795,0,1749950012,12682.734044949997,104.74506654000288,54338.45272224 2025-06-15,01:13:34.000,166,11071034,-795,0,1749950013,12682.558900889991,104.73096828000416,54337.844842800005 2025-06-15,01:13:35.000,166,11071014,-795,0,1749950014,12682.814880669997,104.68162437000137,54338.180224560005 2025-06-15,01:13:36.000,166,11071055,-795,0,1749950015,12682.882243769993,104.64637872000458,54338.38285104 2025-06-15,01:13:37.000,166,11070944,-795,0,1749950016,12682.956343179998,104.65342785000394,54338.35490256 2025-06-15,01:13:38.000,166,11071000,-795,0,1749950017,12682.996761039998,104.58293655000307,54338.299005600005 2025-06-15,01:13:39.000,166,11071026,-795,0,1749950018,12682.915925319998,104.56883829000435,54338.466696480005 2025-06-15,01:13:40.000,166,11071024,-795,0,1749950019,12683.043915209993,104.57588742000371,54338.634387360005 2025-06-15,01:13:41.000,166,11071037,-795,0,1749950020,12683.144959859994,104.56178915999772,54338.83701384 2025-06-15,01:13:42.000,166,11071029,-795,0,1749950021,12683.205586649994,104.53359264000028,54338.83701384 2025-06-15,01:13:43.000,166,11071023,-795,0,1749950022,12683.25947713,104.56178915999772,54338.62041312 2025-06-15,01:13:44.000,166,11071018,-795,0,1749950023,12683.23253188999,104.60408394000115,54338.48067072 2025-06-15,01:13:45.000,166,11071041,-795,0,1749950024,12683.31336760999,104.59703481000179,54338.59945176 2025-06-15,01:13:46.000,166,11070976,-795,0,1749950025,12683.40093964,104.60408394000115,54338.59246464 2025-06-15,01:13:47.000,166,11071082,-795,0,1749950026,12683.37399439999,104.6604769800033,54338.66233584 2025-06-15,01:13:48.000,166,11071023,-795,0,1749950027,12683.45483011999,104.61818219999986,54338.87893656 2025-06-15,01:13:49.000,166,11071016,-795,0,1749950028,12683.45483011999,104.66752611000265,54338.76714264 2025-06-15,01:13:50.000,166,11070980,-795,0,1749950029,12683.42114857,104.66752611000265,54338.71124568 2025-06-15,01:13:51.000,166,11071017,-795,0,1749950030,12683.60302894,104.70277175999945,54338.87194944001 2025-06-15,01:13:52.000,166,11071009,-795,0,1749950031,12683.710809899996,104.67457524000201,54338.83701384 2025-06-15,01:13:53.000,166,11070971,-755,0,1749950032,12683.757964069991,104.70982088999881,54338.802078240005 2025-06-15,01:13:54.000,166,11071036,-795,0,1749950033,12683.832063479997,104.7239191500048,54338.66932296 2025-06-15,01:13:55.000,166,11071047,-795,0,1749950034,12683.818590859992,104.73801741000352,54338.66932296 2025-06-15,01:13:56.000,166,11071040,-795,0,1749950035,12683.879217649992,104.73801741000352,54338.6483616 2025-06-15,01:13:57.000,166,11071050,-795,0,1749950036,12683.946580750002,104.7591648000016,54338.99073048001 2025-06-15,01:13:58.000,166,11071035,-795,0,1749950037,12684.013943849997,104.78736131999904,54339.018678960005 2025-06-15,01:13:59.000,166,11070999,-755,0,1749950038,12683.980262299992,104.84375436000118,54339.07457592 2025-06-15,01:14:00.000,166,11071020,-795,0,1749950039,12683.986998610002,104.8578526199999,54339.032653199996 2025-06-15,01:14:01.000,166,11070957,-795,0,1749950040,12683.980262299992,104.86490174999926,54338.78111688 2025-06-15,01:14:02.000,166,11070982,-795,0,1749950041,12684.013943849997,104.87900000999798,54338.72521992001 2025-06-15,01:14:03.000,166,11070943,-795,0,1749950042,12683.899426579992,104.87900000999798,54338.60643888001 2025-06-15,01:14:04.000,166,11071073,-795,0,1749950043,12683.926371820002,104.9071965300027,54338.67631008001 2025-06-15,01:14:05.000,166,11070994,-795,0,1749950044,12683.832063479997,104.99178609000228,54338.613426 2025-06-15,01:14:06.000,166,11071028,-795,0,1749950045,12683.859008719992,104.98473696000292,54338.9278464 2025-06-15,01:14:07.000,166,11071034,-795,0,1749950046,12683.933108129997,104.99178609000228,54339.19335696 2025-06-15,01:14:08.000,166,11071061,-795,0,1749950047,12683.966789680002,104.94244217999949,54339.1723956 2025-06-15,01:14:09.000,166,11071007,-795,0,1749950048,12683.885953960002,104.98473696000292,54339.22829256001 2025-06-15,01:14:10.000,166,11071006,-795,0,1749950049,12683.899426579992,105.01293348000036,54338.9977176 2025-06-15,01:14:11.000,166,11070992,-795,0,1749950050,12683.859008719992,104.99883522000164,54338.93483352 2025-06-15,01:14:12.000,166,11071050,-795,0,1749950051,12683.892690269997,105.01998260999972,54338.95579488 2025-06-15,01:14:13.000,166,11071019,-795,0,1749950052,12683.811854549996,105.04817913000443,54338.97675624 2025-06-15,01:14:14.000,166,11071008,-795,0,1749950053,12683.798381929992,105.0693265200025,54338.899897920004 2025-06-15,01:14:15.000,166,11071031,-795,0,1749950054,12683.872481339997,104.99883522000164,54338.95579488 2025-06-15,01:14:16.000,166,11071049,-795,0,1749950055,12683.946580750002,105.01293348000036,54339.24925392001 2025-06-15,01:14:17.000,166,11070946,-795,0,1749950056,12683.899426579992,105.02703173999907,54339.28418952 2025-06-15,01:14:18.000,166,11071033,-795,0,1749950057,12683.939844439992,104.99883522000164,54339.24925392001 2025-06-15,01:14:19.000,166,11071038,-795,0,1749950058,12683.811854549996,105.01293348000036,54338.76714264 2025-06-15,01:14:20.000,166,11071001,-795,0,1749950059,12683.960053369992,105.04817913000443,54338.91387216001 2025-06-15,01:14:21.000,166,11071052,-795,0,1749950060,12684.007207540002,105.04817913000443,54339.06060168001 2025-06-15,01:14:22.000,166,11071054,-795,0,1749950061,12684.081306949993,105.08342478000122,54339.05361456 2025-06-15,01:14:23.000,166,11071029,-795,0,1749950062,12684.074570639998,105.06227739000315,54338.97675624 2025-06-15,01:14:24.000,166,11071046,-795,0,1749950063,12683.973525989997,105.05522826000379,54338.80906536 2025-06-15,01:14:25.000,166,11071044,-795,0,1749950064,12684.114988499998,105.11867042999802,54339.26322816 2025-06-15,01:14:26.000,166,11071013,-795,0,1749950065,12684.094779569998,105.16096521000145,54338.99073048001 2025-06-15,01:14:27.000,166,11071030,-795,0,1749950066,12684.209296839988,105.23850564000168,54339.2422668 2025-06-15,01:14:28.000,166,11070985,-795,0,1749950067,12684.229505769988,105.38653737000277,54339.22130544 2025-06-15,01:14:29.000,166,11071049,-795,0,1749950068,12684.135197429998,105.42178301999957,54338.93483352 2025-06-15,01:14:30.000,166,11071047,-795,0,1749950069,12684.141933739993,105.49227432000043,54338.969769120005 2025-06-15,01:14:31.000,166,11071001,-795,0,1749950070,12684.256451009998,105.40768476000085,54339.15143424 2025-06-15,01:14:32.000,166,11071007,-795,0,1749950071,12684.310341489989,105.37948824000341,54339.200344079996 2025-06-15,01:14:33.000,166,11071010,-795,0,1749950072,12684.330550419989,105.3653899800047,54339.22829256001 2025-06-15,01:14:35.000,166,11070980,-795,0,1749950074,12684.242978389993,105.35834084999806,54339.4518804 2025-06-15,01:14:36.000,166,11071056,-795,0,1749950075,12684.283396249994,105.40768476000085,54339.54271296001 2025-06-15,01:14:37.000,166,11071038,-795,0,1749950076,12684.310341489989,105.42883214999893,54339.61258416001 2025-06-15,01:14:38.000,166,11071042,-795,0,1749950077,12684.222769459993,105.35834084999806,54339.235279680004 2025-06-15,01:14:39.000,166,11071058,-795,0,1749950078,12684.39117720999,105.37948824000341,54339.44489328001 2025-06-15,01:14:40.000,166,11071040,-795,0,1749950079,12684.47874924,105.37243911000405,54339.58463568001 2025-06-15,01:14:41.000,166,11071049,-795,0,1749950080,12684.49895817,105.33719345999998,54339.57764856 2025-06-15,01:14:42.000,166,11071015,-795,0,1749950081,12684.49222185999,105.33719345999998,54339.521751600005 2025-06-15,01:14:43.000,166,11071072,-795,0,1749950082,12684.458540309999,105.28784955000447,54339.6265584 2025-06-15,01:14:44.000,166,11071017,-795,0,1749950083,12684.438331379999,105.29489868000383,54339.66149400001 2025-06-15,01:14:45.000,166,11071021,-635,0,1749950084,12684.47201292999,105.29489868000383,54339.72437808 2025-06-15,01:14:46.000,166,11070992,-795,0,1749950085,12684.458540309999,105.3160460700019,54339.703416719996 2025-06-15,01:14:47.000,166,11071009,-795,0,1749950086,12684.43159506999,105.29489868000383,54339.66848112 2025-06-15,01:14:48.000,166,11071033,-795,0,1749950087,12684.505694479994,105.35834084999806,54339.64751976 2025-06-15,01:14:49.000,166,11071003,-795,0,1749950088,12684.485485549994,105.34424258999934,54339.68245536001 2025-06-15,01:14:50.000,166,11071051,-795,0,1749950089,12684.330550419989,105.35834084999806,54339.56367432001 2025-06-15,01:14:51.000,166,11071067,-795,0,1749950090,12684.249714699989,105.3160460700019,54339.43091904 2025-06-15,01:14:52.000,166,11071047,-795,0,1749950091,12684.175615289998,105.3653899800047,54339.45886752 2025-06-15,01:14:53.000,166,11071000,-795,0,1749950092,12684.108252190003,105.30194781000318,54339.81521064 2025-06-15,01:14:54.000,166,11071022,-795,0,1749950093,12684.054361709997,105.27375128999847,54339.82219776 2025-06-15,01:14:55.000,166,11071011,-795,0,1749950094,12684.007207540002,105.24555477000104,54339.79424928 2025-06-15,01:14:56.000,166,11071039,-795,0,1749950095,12683.926371820002,105.21030912000424,54339.63354552001 2025-06-15,01:14:57.000,166,11071046,-795,0,1749950096,12684.000471229992,105.16801434000081,54339.46585464001 2025-06-15,01:14:58.000,166,11071029,-795,0,1749950097,12683.926371820002,105.13981782000337,54339.43790616 2025-06-15,01:14:59.000,166,11071013,-795,0,1749950098,12683.960053369992,105.11162129999866,54339.44489328001 2025-06-15,01:15:00.000,166,11071033,-795,0,1749950099,12683.885953960002,105.06227739000315,54339.29117664 2025-06-15,01:15:01.000,166,11071033,-795,0,1749950100,12683.906162890002,105.02703173999907,54339.24925392001 2025-06-15,01:15:02.000,166,11071039,-795,0,1749950101,12683.993734919997,104.96358957000484,54339.77328792 2025-06-15,01:15:03.000,166,11071021,-795,0,1749950102,12684.061098019993,104.93539305000013,54339.72437808 2025-06-15,01:15:04.000,166,11071038,-795,0,1749950103,12684.081306949993,104.91424566000205,54339.759313680006 2025-06-15,01:15:05.000,166,11070984,-795,0,1749950104,12684.027416470002,104.90014740000333,54339.49380312001 2025-06-15,01:15:06.000,166,11071011,-795,0,1749950105,12684.114988499998,104.91424566000205,54339.37502208001 2025-06-15,01:15:07.000,166,11071003,-795,0,1749950106,12684.101515879993,104.88604914000462,54339.39598344001 2025-06-15,01:15:08.000,166,11071038,-795,0,1749950107,12684.128461120003,104.90014740000333,54339.4518804 2025-06-15,01:15:09.000,166,11071022,-795,0,1749950108,12684.121724809993,104.90014740000333,54339.50079024 2025-06-15,01:15:10.000,166,11071025,-795,0,1749950109,12684.034152779997,104.93539305000013,54339.535725839996 2025-06-15,01:15:11.000,166,11071057,-795,0,1749950110,12683.926371820002,104.92834392000077,54339.65450688 2025-06-15,01:15:12.000,166,11071078,-795,0,1749950111,12683.899426579992,104.93539305000013,54339.640532640005 2025-06-15,01:15:13.000,166,11071038,-795,0,1749950112,12683.872481339997,104.92834392000077,54339.81521064 2025-06-15,01:15:14.000,166,11071006,-795,0,1749950113,12683.724282520001,104.94949130999885,54339.857133360005 2025-06-15,01:15:15.000,166,11071052,-795,0,1749950114,12683.656919419991,104.95654043999821,54339.472841760005 2025-06-15,01:15:16.000,166,11071047,-795,0,1749950115,12683.629974179996,104.9706387000042,54339.423931920006 2025-06-15,01:15:17.000,166,11071039,-795,0,1749950116,12683.650183109996,104.97768783000356,54339.56367432001 2025-06-15,01:15:18.000,166,11071045,-795,0,1749950117,12683.61650155999,104.99178609000228,54339.61957128 2025-06-15,01:15:19.000,166,11071037,-795,0,1749950118,12683.62323787,104.99883522000164,54339.58463568001 2025-06-15,01:15:20.000,166,11071056,-795,0,1749950119,12683.54240215,104.99883522000164,54339.703416719996 2025-06-15,01:15:21.000,166,11070970,-795,0,1749950120,12683.61650155999,104.99178609000228,54339.72437808 2025-06-15,01:15:22.000,166,11071005,-795,0,1749950121,12683.54240215,104.99883522000164,54339.68245536001 2025-06-15,01:15:23.000,166,11071032,-795,0,1749950122,12683.57608369999,105.01293348000036,54339.6964296 2025-06-15,01:15:24.000,166,11071039,-795,0,1749950123,12683.448093809995,105.005884350001,54339.54970008 2025-06-15,01:15:25.000,166,11071022,-795,0,1749950124,12683.51545690999,105.005884350001,54339.40995768 2025-06-15,01:15:26.000,166,11071052,-795,0,1749950125,12683.49524797999,104.95654043999821,54339.40995768 2025-06-15,01:15:27.000,166,11070962,-795,0,1749950126,12683.4413575,104.97768783000356,54339.34008648 2025-06-15,01:15:28.000,166,11071048,-795,0,1749950127,12683.488511669995,104.94949130999885,54339.59860992 2025-06-15,01:15:29.000,166,11071034,-795,0,1749950128,12683.387467019995,104.82965610000247,54339.591622800006 2025-06-15,01:15:30.000,166,11071016,-795,0,1749950129,12683.367258089995,104.74506654000288,54339.65450688 2025-06-15,01:15:31.000,166,11071046,-795,0,1749950130,12683.33357653999,104.73801741000352,54339.72437808 2025-06-15,01:15:32.000,166,11071028,-795,0,1749950131,12683.32010392,104.63932958999794,54339.72437808 2025-06-15,01:15:33.000,166,11071059,-795,0,1749950132,12683.124750929994,104.58998568000243,54339.63354552001 2025-06-15,01:15:34.000,166,11071030,-795,0,1749950133,12683.064124139994,104.52654351000092,54339.28418952 2025-06-15,01:15:35.000,166,11070999,-795,0,1749950134,12683.016969969998,104.5124452500022,54339.15842136001 2025-06-15,01:15:36.000,166,11071021,-795,0,1749950135,12683.084333069994,104.5124452500022,54339.46585464001 2025-06-15,01:15:37.000,166,11070989,-795,0,1749950136,12683.070860449989,104.49834699000348,54339.52873872 2025-06-15,01:15:38.000,166,11071085,-795,0,1749950137,12682.976552109998,104.547690899999,54339.50079024 2025-06-15,01:15:39.000,166,11070980,-795,0,1749950138,12683.003497349993,104.49834699000348,54339.689442480005 2025-06-15,01:15:40.000,166,11071023,-795,0,1749950139,12682.942870559993,104.56178915999772,54339.66149400001 2025-06-15,01:15:41.000,166,11071037,-795,0,1749950140,12682.936134249998,104.57588742000371,54339.6265584 2025-06-15,01:15:42.000,166,11071023,-795,0,1749950141,12682.929397939988,104.65342785000394,54339.71739096 2025-06-15,01:15:43.000,166,11071020,-795,0,1749950142,12683.016969969998,104.73801741000352,54339.5566872 2025-06-15,01:15:44.000,166,11070991,-795,0,1749950143,12682.909189010003,104.89309827000397,54339.31912512 2025-06-15,01:15:45.000,166,11071036,-795,0,1749950144,12682.895716389998,104.92129479000141,54339.312138 2025-06-15,01:15:46.000,166,11071081,-795,0,1749950145,12682.915925319998,105.03408086999843,54339.34008648 2025-06-15,01:15:47.000,166,11070971,-795,0,1749950146,12682.996761039998,105.11867042999802,54339.29117664 2025-06-15,01:15:48.000,166,11071029,-795,0,1749950147,12683.070860449989,105.14686695000273,54339.61957128 2025-06-15,01:15:49.000,166,11071056,-795,0,1749950148,12683.097805689998,105.23145651000232,54339.591622800006 2025-06-15,01:15:50.000,166,11071034,-795,0,1749950149,12683.138223549999,105.2526039000004,54339.54271296001 2025-06-15,01:15:51.000,166,11070982,-795,0,1749950150,12683.239268199999,105.3160460700019,54339.5566872 2025-06-15,01:15:52.000,166,11071025,-795,0,1749950151,12683.31336760999,105.40768476000085,54339.45886752 2025-06-15,01:15:53.000,166,11071056,-795,0,1749950152,12683.43462118999,105.40063563000149,54339.31912512 2025-06-15,01:15:54.000,166,11071044,-795,0,1749950153,12683.347049159995,105.61210953000409,54339.15143424 2025-06-15,01:15:55.000,166,11071019,-795,0,1749950154,12683.138223549999,105.76719039000454,54339.088550160006 2025-06-15,01:15:56.000,166,11071027,-795,0,1749950155,12682.929397939988,105.73899386999983,54339.14444712 2025-06-15,01:15:57.000,166,11071001,-795,0,1749950156,12682.787935430002,105.54161823000322,54339.46585464001 2025-06-15,01:15:58.000,166,11070997,-795,0,1749950157,12682.902452699993,105.32309520000126,54339.71739096 2025-06-15,01:15:59.000,166,11071029,-795,0,1749950158,12682.956343179998,105.25965302999975,54339.73136520001 2025-06-15,01:16:00.000,166,11071007,-795,0,1749950159,12682.949606869988,105.18211259999953,54339.759313680006 2025-06-15,01:16:01.000,166,11071025,-795,0,1749950160,12682.956343179998,105.21030912000424,54339.57764856 2025-06-15,01:16:02.000,166,11071073,-795,0,1749950161,12682.821616979993,105.18916172999889,54339.41694480001 2025-06-15,01:16:03.000,166,11070993,-795,0,1749950162,12682.801408049992,105.18211259999953,54339.44489328001 2025-06-15,01:16:04.000,166,11071084,-795,0,1749950163,12682.787935430002,105.2173582500036,54339.54970008 2025-06-15,01:16:05.000,166,11071033,-795,0,1749950164,12682.579109819992,105.22440738000296,54339.50079024 2025-06-15,01:16:06.000,166,11071031,-795,0,1749950165,12682.633000299997,105.20325999000488,54339.65450688 2025-06-15,01:16:07.000,166,11071027,-795,0,1749950166,12682.599318749992,105.25965302999975,54339.66848112 2025-06-15,01:16:08.000,166,11071060,-795,0,1749950167,12682.599318749992,105.29489868000383,54339.84315912 2025-06-15,01:16:09.000,166,11071024,-795,0,1749950168,12682.572373509996,105.3512917199987,54339.82219776 2025-06-15,01:16:10.000,166,11071016,-795,0,1749950169,12682.525219340001,105.40768476000085,54339.56367432001 2025-06-15,01:16:11.000,166,11071025,-795,0,1749950170,12682.505010410001,105.40768476000085,54339.41694480001 2025-06-15,01:16:12.000,166,11071043,-795,0,1749950171,12682.552164579996,105.464077800003,54339.402970560004 2025-06-15,01:16:13.000,166,11071040,-795,0,1749950172,12682.565637200001,105.45702867000364,54339.49380312001 2025-06-15,01:16:14.000,166,11070997,-795,0,1749950173,12682.592582439996,105.47112693000236,54339.521751600005 2025-06-15,01:16:15.000,166,11071017,-795,0,1749950174,12682.538691959991,105.49227432000043,54339.738352320004 2025-06-15,01:16:16.000,166,11071055,-795,0,1749950175,12682.558900889991,105.40063563000149,54339.6265584 2025-06-15,01:16:17.000,166,11070961,-795,0,1749950176,12682.633000299997,105.4147338900002,54339.71739096 2025-06-15,01:16:18.000,166,11071053,-795,0,1749950177,12682.626263990001,105.3512917199987,54339.65450688 2025-06-15,01:16:19.000,166,11070978,-795,0,1749950178,12682.653209229997,105.3653899800047,54339.46585464001 2025-06-15,01:16:20.000,166,11070994,-795,0,1749950179,12682.592582439996,105.27375128999847,54339.39598344001 2025-06-15,01:16:21.000,166,11071054,-795,0,1749950180,12682.639736609992,105.20325999000488,54339.423931920006 2025-06-15,01:16:22.000,166,11071005,-795,0,1749950181,12682.747517570002,105.16801434000081,54339.52873872 2025-06-15,01:16:23.000,166,11071011,-795,0,1749950182,12682.828353290002,105.07637565000186,54339.521751600005 2025-06-15,01:16:24.000,166,11071016,-795,0,1749950183,12682.855298529998,105.005884350001,54339.71040384001 2025-06-15,01:16:25.000,166,11071012,-795,0,1749950184,12682.801408049992,104.97768783000356,54339.44489328001 2025-06-15,01:16:26.000,166,11071010,-795,0,1749950185,12682.895716389998,104.89309827000397,54339.51476448001 2025-06-15,01:16:27.000,166,11071007,-795,0,1749950186,12682.996761039998,104.86490174999926,54339.52873872 2025-06-15,01:16:28.000,166,11071022,-795,0,1749950187,12683.023706279993,104.87195087999862,54339.34707360001 2025-06-15,01:16:29.000,166,11071036,-795,0,1749950188,12683.185377719994,104.87900000999798,54339.44489328001 2025-06-15,01:16:30.000,166,11071022,-795,0,1749950189,12683.205586649994,104.87195087999862,54339.43091904 2025-06-15,01:16:31.000,166,11071029,-795,0,1749950190,12683.23253188999,104.89309827000397,54339.40995768 2025-06-15,01:16:32.000,166,11071035,-795,0,1749950191,12683.326840229995,104.94244217999949,54339.59860992 2025-06-15,01:16:33.000,166,11071040,-795,0,1749950192,12683.387467019995,104.96358957000484,54339.759313680006 2025-06-15,01:16:34.000,166,11071050,-795,0,1749950193,12683.367258089995,105.01998260999972,54339.75232656001 2025-06-15,01:16:35.000,166,11071028,-795,0,1749950194,12683.27968606,105.01998260999972,54339.521751600005 2025-06-15,01:16:36.000,166,11071035,-795,0,1749950195,12683.347049159995,105.13981782000337,54339.68245536001 2025-06-15,01:16:37.000,166,11071015,-795,0,1749950196,12683.347049159995,105.26670215999911,54339.50777736 2025-06-15,01:16:38.000,166,11071016,-795,0,1749950197,12683.40093964,105.28784955000447,54339.66848112 2025-06-15,01:16:39.000,166,11071055,-795,0,1749950198,12683.35378546999,105.33014433000062,54339.64751976 2025-06-15,01:16:40.000,166,11071064,-795,0,1749950199,12683.29989499,105.44293040999764,54339.703416719996 2025-06-15,01:16:41.000,166,11071052,-795,0,1749950200,12683.246004509994,105.47817606000172,54339.4518804 2025-06-15,01:16:42.000,166,11071003,-795,0,1749950201,12683.205586649994,105.48522519000107,54339.71739096 2025-06-15,01:16:43.000,166,11071035,-795,0,1749950202,12683.23253188999,105.55571649000194,54339.78726216 2025-06-15,01:16:44.000,166,11071043,-795,0,1749950203,12683.21232295999,105.61210953000409,54339.80123640001 2025-06-15,01:16:45.000,166,11071027,-795,0,1749950204,12683.171905099989,105.66850256999896,54339.72437808 2025-06-15,01:16:46.000,166,11071026,-795,0,1749950205,12683.219059269999,105.68964996000432,54339.5566872 2025-06-15,01:16:47.000,166,11071038,-795,0,1749950206,12683.36052178,105.74604299999919,54339.6265584 2025-06-15,01:16:48.000,166,11071055,-795,0,1749950207,12683.326840229995,105.74604299999919,54339.58463568001 2025-06-15,01:16:49.000,166,11071039,-795,0,1749950208,12683.37399439999,105.8094851700007,54339.521751600005 2025-06-15,01:16:50.000,166,11071036,-795,0,1749950209,12683.36052178,105.8729273400022,54339.45886752 2025-06-15,01:16:51.000,166,11071034,-795,0,1749950210,12683.35378546999,105.87997647000157,54339.57764856 2025-06-15,01:16:52.000,166,11071015,-795,0,1749950211,12683.367258089995,105.83063255999878,54339.591622800006 2025-06-15,01:16:53.000,166,11071081,-795,0,1749950212,12683.48177536,105.95751690000179,54339.73136520001 2025-06-15,01:16:54.000,166,11071023,-795,0,1749950213,12683.488511669995,105.97866428999987,54339.82918488001 2025-06-15,01:16:55.000,166,11071056,-795,0,1749950214,12683.33357653999,105.95751690000179,54339.186369840005 2025-06-15,01:16:56.000,166,11071050,-795,0,1749950215,12683.52219322,106.0209590700033,54339.57764856 2025-06-15,01:16:57.000,166,11071018,-795,0,1749950216,12683.508720599995,106.01390994000394,54339.52873872 2025-06-15,01:16:58.000,166,11070990,-795,0,1749950217,12683.50198429,105.97161516000051,54339.535725839996 2025-06-15,01:16:59.000,166,11071005,-795,0,1749950218,12683.34031285,105.96456603000115,54339.354060720005 2025-06-15,01:17:00.000,166,11071046,-795,0,1749950219,12683.286422369994,105.95751690000179,54339.591622800006 2025-06-15,01:17:01.000,166,11071005,-795,0,1749950220,12683.19211402999,105.94341864000307,54339.67546824 2025-06-15,01:17:02.000,166,11071015,-795,0,1749950221,12683.064124139994,105.90112385999964,54339.58463568001 2025-06-15,01:17:03.000,166,11071004,-795,0,1749950222,12682.969815799988,105.87997647000157,54339.71739096 2025-06-15,01:17:04.000,166,11071050,-795,0,1749950223,12682.841825909993,105.85882908000349,54339.43790616 2025-06-15,01:17:05.000,166,11071055,-795,0,1749950224,12682.680154469992,105.82358342999942,54339.29117664 2025-06-15,01:17:06.000,166,11071018,-795,0,1749950225,12682.606055060001,105.80243604000134,54339.29816376001 2025-06-15,01:17:07.000,166,11071004,-795,0,1749950226,12682.48480148,105.7742395200039,54339.29117664 2025-06-15,01:17:08.000,166,11071036,-795,0,1749950227,12682.42417469,105.78128865000326,54339.354060720005 2025-06-15,01:17:09.000,166,11071027,-795,0,1749950228,12682.30292111,105.79538691000198,54339.59860992 2025-06-15,01:17:10.000,166,11071039,-795,0,1749950229,12682.15472228999,105.76014125999791,54339.486816 2025-06-15,01:17:11.000,166,11071020,-795,0,1749950230,12681.999787159999,105.74604299999919,54339.43790616 2025-06-15,01:17:12.000,166,11070996,-795,0,1749950231,12681.986314539994,105.76014125999791,54339.5566872 2025-06-15,01:17:13.000,166,11071008,-795,0,1749950232,12681.905478819994,105.76014125999791,54339.235279680004 2025-06-15,01:17:14.000,166,11071017,-795,0,1749950233,12681.804434169993,105.80243604000134,54339.27021528 2025-06-15,01:17:15.000,166,11071023,-795,0,1749950234,12681.662971659993,105.81653430000006,54339.1025244 2025-06-15,01:17:16.000,166,11071043,-795,0,1749950235,12681.588872250002,105.78833778000262,54339.11649864 2025-06-15,01:17:17.000,166,11071035,-795,0,1749950236,12681.521509149992,105.79538691000198,54339.19335696 2025-06-15,01:17:18.000,166,11071016,-795,0,1749950237,12681.521509149992,105.76719039000454,54339.535725839996 2025-06-15,01:17:19.000,166,11071017,-795,0,1749950238,12681.447409740002,105.76014125999791,54339.50079024 2025-06-15,01:17:20.000,166,11071033,-795,0,1749950239,12681.433937119997,105.76014125999791,54339.41694480001 2025-06-15,01:17:21.000,166,11071046,-795,0,1749950240,12681.326156160001,105.72489561000111,54339.19335696 2025-06-15,01:17:22.000,166,11070994,-795,0,1749950241,12681.353101399996,105.73899386999983,54339.01169184001 2025-06-15,01:17:23.000,166,11071057,-795,0,1749950242,12681.366574020001,105.73899386999983,54339.14444712 2025-06-15,01:17:24.000,166,11071041,-795,0,1749950243,12681.366574020001,105.71784648000175,54339.13047288001 2025-06-15,01:17:25.000,166,11071038,-715,0,1749950244,12681.332892469996,105.72489561000111,54339.03964032001 2025-06-15,01:17:26.000,166,11071029,-795,0,1749950245,12681.353101399996,105.67555169999832,54339.22829256001 2025-06-15,01:17:27.000,166,11071057,-795,0,1749950246,12681.393519259997,105.64030605000153,54339.354060720005 2025-06-15,01:17:28.000,166,11071060,-795,0,1749950247,12681.433937119997,105.63325692000217,54339.27720240001 2025-06-15,01:17:29.000,166,11070988,-795,0,1749950248,12681.346365090001,105.59096213999874,54338.99073048001 2025-06-15,01:17:30.000,166,11071021,-795,0,1749950249,12681.380046639992,105.56981475000066,54339.01169184001 2025-06-15,01:17:31.000,166,11071005,-795,0,1749950250,12681.447409740002,105.53456910000386,54338.920859280006 2025-06-15,01:17:32.000,166,11071036,-795,0,1749950251,12681.474354979997,105.51342170999851,54339.02566608 2025-06-15,01:17:33.000,166,11071061,-795,0,1749950252,12681.406991880001,105.54161823000322,54339.01169184001 2025-06-15,01:17:34.000,166,11071018,-795,0,1749950253,12681.332892469996,105.53456910000386,54338.96278200001 2025-06-15,01:17:35.000,166,11071071,-795,0,1749950254,12681.191429959996,105.43588127999828,54338.94880776 2025-06-15,01:17:36.000,166,11071030,-795,0,1749950255,12681.218375199991,105.464077800003,54339.186369840005 2025-06-15,01:17:37.000,166,11070993,-795,0,1749950256,12681.151012099996,105.45702867000364,54339.305150880005 2025-06-15,01:17:38.000,166,11071006,-795,0,1749950257,12681.090385309995,105.47112693000236,54339.256241040006 2025-06-15,01:17:39.000,166,11071049,-795,0,1749950258,12680.98260435,105.48522519000107,54338.94880776 2025-06-15,01:17:40.000,166,11071052,-795,0,1749950259,12680.888296009995,105.50637257999915,54338.850988080005 2025-06-15,01:17:41.000,166,11071048,-795,0,1749950260,12680.686206709994,105.52047083999787,54338.87893656 2025-06-15,01:17:42.000,166,11071025,-795,0,1749950261,12680.740097189999,105.54161823000322,54338.98374336 2025-06-15,01:17:43.000,166,11071039,-795,0,1749950262,12680.625579919993,105.5275199700045,54339.07457592 2025-06-15,01:17:44.000,166,11071046,-795,0,1749950263,12680.551480509988,105.48522519000107,54339.200344079996 2025-06-15,01:17:45.000,166,11071029,-795,0,1749950264,12680.369600140002,105.48522519000107,54339.01169184001 2025-06-15,01:17:46.000,166,11071016,-795,0,1749950265,12680.389809070002,105.49932344999979,54339.01169184001 2025-06-15,01:17:47.000,166,11071008,-795,0,1749950266,12680.369600140002,105.49227432000043,54339.067588800004 2025-06-15,01:17:48.000,166,11071012,-795,0,1749950267,12680.369600140002,105.51342170999851,54338.80906536 2025-06-15,01:17:49.000,166,11071057,-795,0,1749950268,12680.457172169998,105.55571649000194,54338.969769120005 2025-06-15,01:17:50.000,166,11071020,-795,0,1749950269,12680.591898369988,105.51342170999851,54338.96278200001 2025-06-15,01:17:51.000,166,11071057,-795,0,1749950270,12680.605370989993,105.51342170999851,54338.87194944001 2025-06-15,01:17:52.000,166,11071017,-795,0,1749950271,12680.652525159989,105.55571649000194,54338.73919416 2025-06-15,01:17:53.000,166,11070989,-795,0,1749950272,12680.760306119999,105.49227432000043,54339.11649864 2025-06-15,01:17:54.000,166,11071000,-795,0,1749950273,12680.807460289994,105.51342170999851,54338.91387216001 2025-06-15,01:17:55.000,166,11071038,-795,0,1749950274,12680.84114184,105.54866736000258,54338.97675624 2025-06-15,01:17:56.000,166,11071021,-795,0,1749950275,12680.99607696999,105.5980112699981,54338.99073048001 2025-06-15,01:17:57.000,166,11071016,-795,0,1749950276,12681.110594239995,105.66850256999896,54338.72521992001 2025-06-15,01:17:58.000,166,11071021,-795,0,1749950277,12681.238584129991,105.66850256999896,54338.80906536 2025-06-15,01:17:59.000,166,11071020,-795,0,1749950278,12681.292474609996,105.73899386999983,54338.899897920004 2025-06-15,01:18:00.000,166,11071017,-795,0,1749950279,12681.386782950001,105.80243604000134,54338.83701384 2025-06-15,01:18:01.000,166,11070990,-795,0,1749950280,12681.292474609996,105.82358342999942,54338.76714264 2025-06-15,01:18:02.000,166,11071029,-795,0,1749950281,12681.332892469996,105.8729273400022,54338.91387216001 2025-06-15,01:18:03.000,166,11071019,-795,0,1749950282,12681.332892469996,105.97161516000051,54338.96278200001 2025-06-15,01:18:04.000,166,11071003,-795,0,1749950283,12681.339628779991,106.04210646000138,54338.9977176 2025-06-15,01:18:05.000,166,11071063,-795,0,1749950284,12681.22511151,106.12669602000096,54338.788104 2025-06-15,01:18:06.000,166,11071041,-795,0,1749950285,12681.218375199991,106.19013819000247,54338.613426 2025-06-15,01:18:07.000,166,11071014,-795,0,1749950286,12681.20490258,106.26062949000334,54338.80906536 2025-06-15,01:18:08.000,166,11070999,-795,0,1749950287,12681.14427579,106.29587514000013,54338.78111688 2025-06-15,01:18:09.000,166,11070983,-795,0,1749950288,12681.10385793,106.35931731000164,54338.802078240005 2025-06-15,01:18:10.000,166,11071015,-795,0,1749950289,12680.989340659995,106.41571035000379,54338.82303960001 2025-06-15,01:18:11.000,166,11071024,-795,0,1749950290,12680.89503231999,106.39456295999844,54338.850988080005 2025-06-15,01:18:12.000,166,11071051,-795,0,1749950291,12680.85461445999,106.42980861000251,54338.95579488 2025-06-15,01:18:13.000,166,11071041,-795,0,1749950292,12680.827669219994,106.5143981700021,54338.969769120005 2025-06-15,01:18:14.000,166,11071072,-795,0,1749950293,12680.77377873999,106.55669294999825,54338.62740024001 2025-06-15,01:18:15.000,166,11071077,-795,0,1749950294,12680.706415639994,106.52849643000081,54338.59945176 2025-06-15,01:18:16.000,166,11071041,-795,0,1749950295,12680.746833499994,106.56374208000489,54338.69028432 2025-06-15,01:18:17.000,166,11071039,-795,0,1749950296,12680.692943019989,106.56374208000489,54338.71124568 2025-06-15,01:18:18.000,166,11071049,-795,0,1749950297,12680.625579919993,106.57079121000424,54338.69727144001 2025-06-15,01:18:19.000,166,11071058,-795,0,1749950298,12680.558216819998,106.56374208000489,54338.94182064001 2025-06-15,01:18:20.000,166,11071092,-795,0,1749950299,12680.477381099998,106.5778403400036,54338.788104 2025-06-15,01:18:21.000,166,11071003,-795,0,1749950300,12680.383072759993,106.58488947000296,54338.82303960001 2025-06-15,01:18:22.000,166,11071033,-795,0,1749950301,12680.430226930002,106.56374208000489,54338.88592368 2025-06-15,01:18:23.000,166,11071012,-795,0,1749950302,12680.376336449997,106.59193860000232,54338.60643888001 2025-06-15,01:18:24.000,166,11071046,-795,0,1749950303,12680.383072759993,106.66947903000255,54338.59945176 2025-06-15,01:18:25.000,166,11070983,-795,0,1749950304,12680.221401319992,106.68357729000127,54338.3339412 2025-06-15,01:18:26.000,166,11071006,-795,0,1749950305,12680.248346560002,106.66947903000255,54338.4038124 2025-06-15,01:18:27.000,166,11070994,-795,0,1749950306,12680.228137630002,106.73292120000406,54338.50163208 2025-06-15,01:18:28.000,166,11071011,-795,0,1749950307,12680.255082869997,106.73997033000342,54338.683297200005 2025-06-15,01:18:29.000,166,11071055,-795,0,1749950308,12680.207928700002,106.80341249999765,54338.71124568 2025-06-15,01:18:30.000,166,11071021,-795,0,1749950309,12680.073202499996,106.85275641000044,54338.29201848001 2025-06-15,01:18:31.000,166,11071015,-795,0,1749950310,12680.147301910001,106.88800206000451,54338.41079952001 2025-06-15,01:18:32.000,166,11071040,-795,0,1749950311,12680.228137630002,106.9584933599981,54338.37586392 2025-06-15,01:18:33.000,166,11070995,-795,0,1749950312,12680.201192389992,106.98668988000281,54338.34092832001 2025-06-15,01:18:34.000,166,11071061,-795,0,1749950313,12680.228137630002,107.02193552999961,54338.18721168 2025-06-15,01:18:35.000,166,11071027,-795,0,1749950314,12680.167510840001,107.0712794400024,54338.05445640001 2025-06-15,01:18:36.000,166,11071061,-795,0,1749950315,12680.221401319992,107.12062334999791,54338.18721168 2025-06-15,01:18:37.000,166,11071042,-795,0,1749950316,12680.288764420002,107.09947595999984,54338.27105712001 2025-06-15,01:18:38.000,166,11070980,-795,0,1749950317,12680.342654899992,107.1065250899992,54338.36188968001 2025-06-15,01:18:39.000,166,11071041,-795,0,1749950318,12680.383072759993,107.08537770000112,54338.3339412 2025-06-15,01:18:40.000,166,11071050,-795,0,1749950319,12680.463908479993,107.12062334999791,54338.36188968001 2025-06-15,01:18:41.000,166,11071007,-795,0,1749950320,12680.403281689993,107.09242683000048,54338.07541776001 2025-06-15,01:18:42.000,166,11071029,-795,0,1749950321,12680.389809070002,107.06423031000304,54338.09637912 2025-06-15,01:18:43.000,166,11071024,-795,0,1749950322,12680.362863829992,107.05718118000368,54337.99855944 2025-06-15,01:18:44.000,166,11071017,-795,0,1749950323,12680.349391210002,107.05718118000368,54338.13830184 2025-06-15,01:18:45.000,166,11070992,-795,0,1749950324,12680.282028109992,107.01488640000025,54338.1592632 2025-06-15,01:18:46.000,166,11071069,-795,0,1749950325,12680.207928700002,107.00783727000089,54338.31996696001 2025-06-15,01:18:47.000,166,11071046,-795,0,1749950326,12680.275291799997,107.00783727000089,54338.4736836 2025-06-15,01:18:48.000,166,11071010,-795,0,1749950327,12680.201192389992,107.00078814000153,54338.4736836 2025-06-15,01:18:49.000,166,11070982,-795,0,1749950328,12680.120356669991,106.9725916200041,54338.43176088 2025-06-15,01:18:50.000,166,11071037,-795,0,1749950329,12679.95868522999,107.00783727000089,54338.04746928 2025-06-15,01:18:51.000,166,11071012,-795,0,1749950330,12679.93847629999,106.99373901000217,54338.12432760001 2025-06-15,01:18:52.000,166,11071043,-795,0,1749950331,12679.88458582,107.06423031000304,54338.180224560005 2025-06-15,01:18:53.000,166,11071036,-795,0,1749950332,12679.74312331,107.06423031000304,54338.15227608001 2025-06-15,01:18:54.000,166,11071039,-795,0,1749950333,12679.72291438,107.12062334999791,54338.36188968001 2025-06-15,01:18:55.000,166,11071018,-795,0,1749950334,12679.628606039994,107.12062334999791,54338.20817304 2025-06-15,01:18:56.000,166,11071016,-795,0,1749950335,12679.65555127999,107.18406551999942,54338.396825280004 2025-06-15,01:18:57.000,166,11071034,-795,0,1749950336,12679.648814969994,107.25455682000029,54338.44573512 2025-06-15,01:18:58.000,166,11071015,-795,0,1749950337,12679.66228759,107.32504812000116,54338.20118592001 2025-06-15,01:18:59.000,166,11071045,-795,0,1749950338,12679.66228759,107.36029376999795,54338.25708288 2025-06-15,01:19:00.000,166,11071058,-795,0,1749950339,12679.601660799999,107.44488333000481,54338.17323744001 2025-06-15,01:19:01.000,166,11071072,-795,0,1749950340,12679.63534234999,107.45898159000353,54338.12432760001 2025-06-15,01:19:02.000,166,11071003,-795,0,1749950341,12679.709441759995,107.49422724000033,54338.299005600005 2025-06-15,01:19:03.000,166,11071060,-795,0,1749950342,12679.790277479995,107.44488333000481,54338.59945176 2025-06-15,01:19:04.000,166,11071037,-795,0,1749950343,12679.8037501,107.45193246000417,54338.52958056001 2025-06-15,01:19:05.000,166,11071010,-795,0,1749950344,12679.729650689995,107.39553942000202,54338.36188968001 2025-06-15,01:19:06.000,166,11071061,-795,0,1749950345,12679.810486409995,107.42373593999946,54338.4038124 2025-06-15,01:19:07.000,166,11071046,-795,0,1749950346,12679.88458582,107.40258855000138,54338.18721168 2025-06-15,01:19:08.000,166,11071071,-795,0,1749950347,12679.911531059995,107.38849029000266,54338.25708288 2025-06-15,01:19:09.000,166,11071074,-795,0,1749950348,12679.891322129995,107.39553942000202,54338.250095760006 2025-06-15,01:19:10.000,166,11071012,-795,0,1749950349,12679.8037501,107.42373593999946,54338.07541776001 2025-06-15,01:19:11.000,166,11071045,-795,0,1749950350,12680.0058394,107.42373593999946,54338.27105712001 2025-06-15,01:19:12.000,166,11071023,-795,0,1749950351,12679.95868522999,107.37439203000395,54338.417786640006 2025-06-15,01:19:13.000,166,11071054,-795,0,1749950352,12680.012575709996,107.36734290000459,54338.52259344 2025-06-15,01:19:14.000,166,11070982,-795,0,1749950353,12680.079938809991,107.36029376999795,54338.48067072 2025-06-15,01:19:15.000,166,11071078,-795,0,1749950354,12680.039520949991,107.31094986000244,54338.3339412 2025-06-15,01:19:16.000,166,11071053,-795,0,1749950355,12680.066466190001,107.33209725000052,54338.1592632 2025-06-15,01:19:17.000,166,11071018,-795,0,1749950356,12680.073202499996,107.31094986000244,54338.17323744001 2025-06-15,01:19:18.000,166,11071009,-795,0,1749950357,12680.160774529992,107.25455682000029,54338.347915440005 2025-06-15,01:19:19.000,166,11070989,-795,0,1749950358,12680.180983459992,107.21226204000413,54338.37586392 2025-06-15,01:19:20.000,166,11071003,-795,0,1749950359,12680.147301910001,107.19111464999878,54338.38285104 2025-06-15,01:19:21.000,166,11071060,-795,0,1749950360,12680.113620359996,107.12767248000455,54338.38983816001 2025-06-15,01:19:22.000,166,11071060,-795,0,1749950361,12680.04625726,107.0712794400024,54338.35490256 2025-06-15,01:19:23.000,166,11071027,-795,0,1749950362,12680.079938809991,107.04308291999769,54338.53656768001 2025-06-15,01:19:24.000,166,11071071,-795,0,1749950363,12679.992366779996,106.99373901000217,54338.57849040001 2025-06-15,01:19:25.000,166,11071049,-795,0,1749950364,12679.93847629999,106.9584933599981,54338.27105712001 2025-06-15,01:19:26.000,166,11071023,-795,0,1749950365,12679.85764057999,106.83865815000172,54338.27804424 2025-06-15,01:19:27.000,166,11071045,-795,0,1749950366,12679.88458582,106.83160902000236,54338.4736836 2025-06-15,01:19:28.000,166,11070991,-795,0,1749950367,12679.749859619995,106.81046163000428,54338.25708288 2025-06-15,01:19:29.000,166,11071040,-795,0,1749950368,12679.76333224,106.78931423999893,54338.42477376 2025-06-15,01:19:30.000,166,11071046,-795,0,1749950369,12679.601660799999,106.75406859000213,54338.466696480005 2025-06-15,01:19:31.000,166,11071049,-795,0,1749950370,12679.365889949993,106.78931423999893,54338.229134400004 2025-06-15,01:19:32.000,166,11071066,-795,0,1749950371,12679.217691129998,106.84570728000108,54338.347915440005 2025-06-15,01:19:33.000,166,11071059,-795,0,1749950372,12679.224427439993,106.7611177200015,54338.43874800001 2025-06-15,01:19:34.000,166,11071050,-795,0,1749950373,12679.190745890002,106.70472467999934,54338.27804424 2025-06-15,01:19:35.000,166,11071005,-795,0,1749950374,12679.170536960002,106.71882293999806,54338.24310864001 2025-06-15,01:19:36.000,166,11071028,-795,0,1749950375,12679.170536960002,106.76816685000085,54338.229134400004 2025-06-15,01:19:37.000,166,11070961,-795,0,1749950376,12679.258108989998,106.83160902000236,54338.32695408 2025-06-15,01:19:38.000,166,11070995,-795,0,1749950377,12679.123382789992,106.93029684000066,54337.99855944 2025-06-15,01:19:39.000,166,11071044,-795,0,1749950378,12679.291790539988,107.02898465999897,54338.45272224 2025-06-15,01:19:40.000,166,11071049,-795,0,1749950379,12679.305263159993,107.1699672600007,54338.466696480005 2025-06-15,01:19:41.000,166,11071082,-795,0,1749950380,12679.291790539988,107.27570420999837,54338.43874800001 2025-06-15,01:19:42.000,166,11071022,-795,0,1749950381,12679.386098879993,107.4166868100001,54338.37586392 2025-06-15,01:19:43.000,166,11071020,-795,0,1749950382,12679.57471555999,107.54357115000312,54338.32695408 2025-06-15,01:19:44.000,166,11071041,-795,0,1749950383,12679.608397109994,107.62111158000334,54338.131314720005 2025-06-15,01:19:45.000,166,11070936,-795,0,1749950384,12679.66228759,107.71979940000165,54338.10336624001 2025-06-15,01:19:46.000,166,11071015,-795,0,1749950385,12679.82395903,107.79733983000187,54338.09637912 2025-06-15,01:19:47.000,166,11070992,-795,0,1749950386,12679.93847629999,107.88192939000146,54338.27105712001 2025-06-15,01:19:48.000,166,11071020,-795,0,1749950387,12680.073202499996,107.92422417000489,54338.35490256 2025-06-15,01:19:49.000,166,11071027,-795,0,1749950388,12680.140565599992,107.95242069000233,54338.43176088 2025-06-15,01:19:50.000,166,11071062,-795,0,1749950389,12680.201192389992,107.98766633999912,54338.37586392 2025-06-15,01:19:51.000,166,11070995,-795,0,1749950390,12680.356127519997,107.95946982000169,54338.12432760001 2025-06-15,01:19:52.000,166,11071014,-795,0,1749950391,12680.436963239998,107.94537156000297,54338.28503136 2025-06-15,01:19:53.000,166,11071034,-795,0,1749950392,12680.470644790003,107.86783113000274,54338.21516016 2025-06-15,01:19:54.000,166,11070985,-795,0,1749950393,12680.477381099998,107.79029070000252,54338.20817304 2025-06-15,01:19:55.000,166,11071052,-795,0,1749950394,12680.369600140002,107.726848530001,54337.97759808 2025-06-15,01:19:56.000,166,11071021,-795,0,1749950395,12680.302237039992,107.62111158000334,54338.18721168 2025-06-15,01:19:57.000,166,11071029,-795,0,1749950396,12680.221401319992,107.5294728900044,54338.20817304 2025-06-15,01:19:58.000,166,11071039,-795,0,1749950397,12680.207928700002,107.45898159000353,54338.417786640006 2025-06-15,01:19:59.000,166,11071026,-795,0,1749950398,12680.127092980001,107.34619550999923,54338.38285104 2025-06-15,01:20:00.000,166,11071030,-795,0,1749950399,12680.032784639996,107.28980247000436,54338.19419880001 2025-06-15,01:20:01.000,166,11071046,-795,0,1749950400,12679.94521261,107.20521291000478,54338.082404880006 2025-06-15,01:20:02.000,166,11070988,-795,0,1749950401,12679.77680485999,107.11357421999855,54337.92170112 2025-06-15,01:20:03.000,166,11070994,-795,0,1749950402,12679.749859619995,107.09242683000048,54338.06843064 2025-06-15,01:20:04.000,166,11071013,-795,0,1749950403,12679.70270545,107.05013205000432,54338.16625032 2025-06-15,01:20:05.000,166,11071036,-795,0,1749950404,12679.57471555999,107.00783727000089,54338.31297984 2025-06-15,01:20:06.000,166,11071019,-795,0,1749950405,12679.493879839989,106.95144422999874,54338.229134400004 2025-06-15,01:20:07.000,166,11070973,-795,0,1749950406,12679.460198289999,106.88800206000451,54338.29201848001 2025-06-15,01:20:08.000,166,11071025,-795,0,1749950407,12679.386098879993,106.86685466999916,54338.34092832001 2025-06-15,01:20:09.000,166,11071072,-795,0,1749950408,12679.325472089993,106.81751076000364,54338.06843064 2025-06-15,01:20:10.000,166,11071013,-795,0,1749950409,12679.237900059998,106.76816685000085,54338.02650792001 2025-06-15,01:20:11.000,166,11071040,-795,0,1749950410,12679.150328030002,106.68357729000127,54337.85182992 2025-06-15,01:20:12.000,166,11070995,-795,0,1749950411,12679.096437549997,106.69062642000063,54337.92170112 2025-06-15,01:20:13.000,166,11071026,-795,0,1749950412,12679.042547069992,106.6130859900004,54338.09637912 2025-06-15,01:20:14.000,166,11071056,-795,0,1749950413,12679.035810759997,106.56374208000489,54338.27804424 2025-06-15,01:20:15.000,166,11071002,-795,0,1749950414,12678.995392899997,106.5143981700021,54338.1592632 2025-06-15,01:20:16.000,166,11071050,-795,0,1749950415,12678.934766109996,106.44390687000123,54338.06843064 2025-06-15,01:20:17.000,166,11071017,-795,0,1749950416,12678.954975039996,106.40866122000443,54338.18721168 2025-06-15,01:20:18.000,166,11071045,-795,0,1749950417,12678.968447660001,106.366366440001,54337.94266248 2025-06-15,01:20:19.000,166,11071030,-795,0,1749950418,12678.968447660001,106.3311207900042,54337.92170112 2025-06-15,01:20:20.000,166,11071018,-795,0,1749950419,12678.894348249996,106.27472775000206,54337.74003600001 2025-06-15,01:20:21.000,166,11071045,-795,0,1749950420,12678.921293489992,106.3311207900042,54337.726061760004 2025-06-15,01:20:22.000,166,11071029,-795,0,1749950421,12678.82698515,106.34521905000292,54337.747023120006 2025-06-15,01:20:23.000,166,11071044,-795,0,1749950422,12678.981920279992,106.35931731000164,54338.04048216 2025-06-15,01:20:24.000,166,11071078,-795,0,1749950423,12679.002129209992,106.4016120899978,54338.03349504001 2025-06-15,01:20:25.000,166,11070995,-795,0,1749950424,12678.975183969997,106.50734904000274,54337.795932960005 2025-06-15,01:20:26.000,166,11071048,-795,0,1749950425,12679.035810759997,106.62013511999976,54337.60029360001 2025-06-15,01:20:27.000,166,11070953,-795,0,1749950426,12679.136855409997,106.71882293999806,54337.60029360001 2025-06-15,01:20:28.000,166,11070996,-795,0,1749950427,12679.258108989998,106.824559890003,54337.64221632 2025-06-15,01:20:29.000,166,11071044,-795,0,1749950428,12679.298526849998,106.97964075000345,54337.64920344001 2025-06-15,01:20:30.000,166,11071007,-795,0,1749950429,12679.399571499998,107.06423031000304,54337.60029360001 2025-06-15,01:20:31.000,166,11071016,-795,0,1749950430,12679.514088769989,107.16291813000134,54337.8797784 2025-06-15,01:20:32.000,166,11070953,-795,0,1749950431,12679.514088769989,107.19816377999814,54337.92868824 2025-06-15,01:20:33.000,166,11070968,-795,0,1749950432,12679.648814969994,107.31094986000244,54338.00554656001 2025-06-15,01:20:34.000,166,11071033,-795,0,1749950433,12679.830695339995,107.28980247000436,54338.10336624001 2025-06-15,01:20:35.000,166,11070992,-795,0,1749950434,12679.79701378999,107.37439203000395,54337.726061760004 2025-06-15,01:20:36.000,166,11071046,-795,0,1749950435,12679.79701378999,107.40963768000074,54337.7051004 2025-06-15,01:20:37.000,166,11071053,-795,0,1749950436,12679.850904269995,107.43078506999882,54337.82388144 2025-06-15,01:20:38.000,166,11071022,-795,0,1749950437,12679.95868522999,107.43783419999818,54337.963623840005 2025-06-15,01:20:39.000,166,11071015,-795,0,1749950438,12679.972157849996,107.4166868100001,54338.15227608001 2025-06-15,01:20:40.000,166,11071015,-795,0,1749950439,12679.90479475,107.45193246000417,54338.24310864001 2025-06-15,01:20:41.000,166,11070988,-795,0,1749950440,12679.89805843999,107.43783419999818,54337.97759808 2025-06-15,01:20:42.000,166,11071028,-795,0,1749950441,12679.85764057999,107.45898159000353,54338.03349504001 2025-06-15,01:20:43.000,166,11071037,-795,0,1749950442,12679.850904269995,107.48012898000161,54337.8099072 2025-06-15,01:20:44.000,166,11071034,-795,0,1749950443,12680.012575709996,107.50832549999905,54338.02650792001 2025-06-15,01:20:45.000,166,11071083,-795,0,1749950444,12679.951948919996,107.59996418999799,54337.99157232 2025-06-15,01:20:46.000,166,11071044,-795,0,1749950445,12679.992366779996,107.6281607100027,54337.98458520001 2025-06-15,01:20:47.000,166,11071005,-795,0,1749950446,12680.032784639996,107.60701332000463,54338.061443520004 2025-06-15,01:20:48.000,166,11071030,-795,0,1749950447,12680.093411429996,107.68455375000485,54338.36887680001 2025-06-15,01:20:49.000,166,11071062,-795,0,1749950448,12680.174247149997,107.67750461999822,54338.38983816001 2025-06-15,01:20:50.000,166,11071056,-795,0,1749950449,12680.113620359996,107.73389766000037,54338.20118592001 2025-06-15,01:20:51.000,166,11071055,-795,0,1749950450,12680.093411429996,107.74799591999908,54338.10336624001 2025-06-15,01:20:52.000,166,11071045,-795,0,1749950451,12680.140565599992,107.7761924400038,54337.90073976 2025-06-15,01:20:53.000,166,11071006,-795,0,1749950452,12680.187719770001,107.76914331000444,54337.99157232 2025-06-15,01:20:54.000,166,11070985,-795,0,1749950453,12680.167510840001,107.83963460999803,54337.963623840005 2025-06-15,01:20:55.000,166,11071040,-795,0,1749950454,12680.140565599992,107.83258547999867,54337.9496496 2025-06-15,01:20:56.000,166,11071028,-795,0,1749950455,12680.039520949991,107.89602765000018,54337.85182992 2025-06-15,01:20:57.000,166,11070999,-795,0,1749950456,12680.079938809991,107.89602765000018,54338.29201848001 2025-06-15,01:20:58.000,166,11071054,-795,0,1749950457,12680.032784639996,107.94537156000297,54338.27804424 2025-06-15,01:20:59.000,166,11071071,-795,0,1749950458,12680.032784639996,107.95946982000169,54338.32695408 2025-06-15,01:21:00.000,166,11071022,-795,0,1749950459,12679.972157849996,107.95946982000169,54338.29201848001 2025-06-15,01:21:01.000,166,11071052,-795,0,1749950460,12679.96542154,107.95946982000169,54338.10336624001 2025-06-15,01:21:02.000,166,11071025,-795,0,1749950461,12679.972157849996,107.95946982000169,54338.229134400004 2025-06-15,01:21:03.000,166,11071012,-795,0,1749950462,12679.91826736999,107.93127330000425,54338.250095760006 2025-06-15,01:21:04.000,166,11070980,-795,0,1749950463,12679.92500368,107.93127330000425,54338.19419880001 2025-06-15,01:21:05.000,166,11071052,-795,0,1749950464,12679.78354117,107.85373287000402,54338.04048216 2025-06-15,01:21:06.000,166,11071026,-795,0,1749950465,12679.790277479995,107.83963460999803,54338.29201848001 2025-06-15,01:21:07.000,166,11070984,-795,0,1749950466,12679.79701378999,107.79733983000187,54338.28503136 2025-06-15,01:21:08.000,166,11071051,-795,0,1749950467,12679.88458582,107.78324157000316,54338.38285104 2025-06-15,01:21:09.000,166,11071061,-795,0,1749950468,12679.891322129995,107.726848530001,54338.34092832001 2025-06-15,01:21:10.000,166,11070991,-795,0,1749950469,12679.90479475,107.71979940000165,54338.06843064 2025-06-15,01:21:11.000,166,11071074,-795,0,1749950470,12679.93847629999,107.67045548999886,54338.089392 2025-06-15,01:21:12.000,166,11071017,-795,0,1749950471,12679.999103089991,107.65635723000014,54338.19419880001 2025-06-15,01:21:13.000,166,11071021,-795,0,1749950472,12680.039520949991,107.59291505999863,54338.180224560005 2025-06-15,01:21:14.000,166,11071016,-795,0,1749950473,12680.079938809991,107.5647185400012,54338.34092832001 2025-06-15,01:21:15.000,166,11071024,-795,0,1749950474,12680.039520949991,107.50127636999969,54338.22214728001 2025-06-15,01:21:16.000,166,11071034,-795,0,1749950475,12679.98563047,107.48717811000097,54338.250095760006 2025-06-15,01:21:17.000,166,11071037,-795,0,1749950476,12680.019312019991,107.38849029000266,54338.25708288 2025-06-15,01:21:18.000,166,11071018,-795,0,1749950477,12680.073202499996,107.3532446399986,54338.299005600005 2025-06-15,01:21:19.000,166,11071007,-795,0,1749950478,12680.086675120001,107.27570420999837,54338.27804424 2025-06-15,01:21:20.000,166,11071027,-795,0,1749950479,12680.02604833,107.2193111700035,54338.20817304 2025-06-15,01:21:21.000,166,11071000,-795,0,1749950480,12679.911531059995,107.13472161000391,54338.05445640001 2025-06-15,01:21:22.000,166,11071008,-795,0,1749950481,12679.90479475,107.07832857000176,54338.04048216 2025-06-15,01:21:23.000,166,11071015,-795,0,1749950482,12679.90479475,106.95144422999874,54338.25708288 2025-06-15,01:21:24.000,166,11071031,-795,0,1749950483,12679.91826736999,106.93029684000066,54338.4038124 2025-06-15,01:21:25.000,166,11071022,-795,0,1749950484,12679.79701378999,106.8598055399998,54338.250095760006 2025-06-15,01:21:26.000,166,11071013,-795,0,1749950485,12679.830695339995,106.824559890003,54338.35490256 2025-06-15,01:21:27.000,166,11071029,-795,0,1749950486,12679.830695339995,106.75406859000213,54338.20817304 2025-06-15,01:21:28.000,166,11071000,-795,0,1749950487,12679.87784950999,106.75406859000213,54338.20817304 2025-06-15,01:21:29.000,166,11071031,-795,0,1749950488,12679.891322129995,106.65538077000383,54338.09637912 2025-06-15,01:21:30.000,166,11071049,-795,0,1749950489,12679.84416796,106.65538077000383,54337.893752640004 2025-06-15,01:21:31.000,166,11071059,-795,0,1749950490,12679.891322129995,106.54259468999953,54338.02650792001 2025-06-15,01:21:32.000,166,11071047,-795,0,1749950491,12679.972157849996,106.55669294999825,54338.25708288 2025-06-15,01:21:33.000,166,11071026,-795,0,1749950492,12679.95868522999,106.55669294999825,54338.131314720005 2025-06-15,01:21:34.000,166,11071014,-795,0,1749950493,12679.96542154,106.53554556000017,54337.99157232 2025-06-15,01:21:35.000,166,11071064,-795,0,1749950494,12680.019312019991,106.59193860000232,54337.99855944 2025-06-15,01:21:36.000,166,11071035,-795,0,1749950495,12680.093411429996,106.65538077000383,54337.963623840005 2025-06-15,01:21:37.000,166,11071056,-795,0,1749950496,12680.180983459992,106.66947903000255,54338.05445640001 2025-06-15,01:21:38.000,166,11071023,-795,0,1749950497,12680.154038219996,106.75406859000213,54337.99855944 2025-06-15,01:21:39.000,166,11071005,-795,0,1749950498,12680.154038219996,106.81046163000428,54338.012533680005 2025-06-15,01:21:40.000,166,11071037,-795,0,1749950499,12680.079938809991,106.824559890003,54338.082404880006 2025-06-15,01:21:41.000,166,11071028,-795,0,1749950500,12680.079938809991,106.87390379999852,54338.18721168 2025-06-15,01:21:42.000,166,11071028,-795,0,1749950501,12680.106884050001,106.9232477100013,54338.37586392 2025-06-15,01:21:43.000,166,11071013,-795,0,1749950502,12680.066466190001,106.89505119000387,54338.37586392 2025-06-15,01:21:44.000,166,11071002,-795,0,1749950503,12680.106884050001,106.91619858000195,54338.31297984 2025-06-15,01:21:45.000,166,11071059,-795,0,1749950504,12680.052993569996,106.8598055399998,54338.03349504001 2025-06-15,01:21:46.000,166,11071014,-795,0,1749950505,12680.133829289996,106.84570728000108,54338.09637912 2025-06-15,01:21:47.000,166,11071087,-795,0,1749950506,12680.241610249992,106.76816685000085,54338.06843064 2025-06-15,01:21:48.000,166,11071026,-795,0,1749950507,12680.349391210002,106.7611177200015,54338.13830184 2025-06-15,01:21:49.000,166,11070993,-795,0,1749950508,12680.356127519997,106.75406859000213,54338.26407 2025-06-15,01:21:50.000,166,11071010,-795,0,1749950509,12680.524535269993,106.77521598000021,54338.42477376 2025-06-15,01:21:51.000,166,11071005,-795,0,1749950510,12680.632316229989,106.83865815000172,54338.36188968001 2025-06-15,01:21:52.000,166,11070996,-795,0,1749950511,12680.740097189999,106.89505119000387,54338.347915440005 2025-06-15,01:21:53.000,166,11071056,-795,0,1749950512,12680.86135077,106.99373901000217,54338.22214728001 2025-06-15,01:21:54.000,166,11071045,-795,0,1749950513,12680.92197756,107.13472161000391,54338.15227608001 2025-06-15,01:21:55.000,166,11071011,-795,0,1749950514,12680.98260435,107.19816377999814,54338.06843064 2025-06-15,01:21:56.000,166,11071012,-795,0,1749950515,12680.989340659995,107.29685160000372,54338.04048216 2025-06-15,01:21:57.000,166,11071038,-795,0,1749950516,12681.02302221,107.4166868100001,54338.14528896 2025-06-15,01:21:58.000,166,11071037,-795,0,1749950517,12681.10385793,107.40258855000138,54338.57849040001 2025-06-15,01:21:59.000,166,11071019,-795,0,1749950518,12681.09712161999,107.45193246000417,54338.52259344 2025-06-15,01:22:00.000,166,11071018,-795,0,1749950519,12681.09712161999,107.5153746299984,54338.5435548 2025-06-15,01:22:01.000,166,11071033,-795,0,1749950520,12681.029758519995,107.55062028000248,54338.36188968001 2025-06-15,01:22:02.000,166,11070991,-795,0,1749950521,12680.969131729995,107.57881679999991,54338.180224560005 2025-06-15,01:22:03.000,166,11070992,-795,0,1749950522,12680.94218649,107.59291505999863,54338.36887680001 2025-06-15,01:22:04.000,166,11071004,-795,0,1749950523,12680.95565910999,107.60701332000463,54338.43874800001 2025-06-15,01:22:05.000,166,11071078,-795,0,1749950524,12680.86135077,107.57881679999991,54338.37586392 2025-06-15,01:22:06.000,166,11071015,-795,0,1749950525,12680.85461445999,107.5153746299984,54338.43176088 2025-06-15,01:22:07.000,166,11071070,-795,0,1749950526,12680.85461445999,107.48012898000161,54338.76015552 2025-06-15,01:22:08.000,166,11071044,-795,0,1749950527,12680.85461445999,107.44488333000481,54338.82303960001 2025-06-15,01:22:09.000,166,11071015,-795,0,1749950528,12680.81419659999,107.37439203000395,54338.67631008001 2025-06-15,01:22:10.000,166,11071040,-795,0,1749950529,12680.760306119999,107.26160594999965,54338.55752904001 2025-06-15,01:22:11.000,166,11070953,-795,0,1749950530,12680.780515049999,107.19816377999814,54338.45272224 2025-06-15,01:22:12.000,166,11071018,-795,0,1749950531,12680.807460289994,107.12062334999791,54338.55752904001 2025-06-15,01:22:13.000,166,11071004,-795,0,1749950532,12680.77377873999,107.05718118000368,54338.53656768001 2025-06-15,01:22:14.000,166,11071028,-795,0,1749950533,12680.740097189999,106.96554249000474,54338.48765784001 2025-06-15,01:22:15.000,166,11071052,-795,0,1749950534,12680.713151949989,106.88800206000451,54338.45272224 2025-06-15,01:22:16.000,166,11071043,-795,0,1749950535,12680.800723979999,106.86685466999916,54338.732207040004 2025-06-15,01:22:17.000,166,11071007,-795,0,1749950536,12680.84114184,106.824559890003,54338.788104 2025-06-15,01:22:18.000,166,11071057,-795,0,1749950537,12680.888296009995,106.73292120000406,54338.753168400006 2025-06-15,01:22:19.000,166,11071003,-795,0,1749950538,12680.908504939995,106.74701946000278,54338.69028432 2025-06-15,01:22:20.000,166,11071047,-795,0,1749950539,12680.89503231999,106.73997033000342,54338.37586392 2025-06-15,01:22:21.000,166,11071055,-795,0,1749950540,12680.97586803999,106.71882293999806,54338.50163208 2025-06-15,01:22:22.000,166,11071005,-795,0,1749950541,12681.20490258,106.7258720700047,54338.564516160004 2025-06-15,01:22:23.000,166,11071029,-795,0,1749950542,12681.305947230001,106.73292120000406,54338.5435548 2025-06-15,01:22:24.000,166,11071019,-795,0,1749950543,12681.454146049997,106.73997033000342,54338.788104 2025-06-15,01:22:25.000,166,11071028,-795,0,1749950544,12681.494563909997,106.73997033000342,54338.683297200005 2025-06-15,01:22:26.000,166,11071032,-795,0,1749950545,12681.683180589993,106.7117738099987,54338.67631008001 2025-06-15,01:22:27.000,166,11071016,-795,0,1749950546,12681.844852029993,106.74701946000278,54338.66932296 2025-06-15,01:22:28.000,166,11071032,-795,0,1749950547,12682.04020502,106.79636336999829,54338.515606320005 2025-06-15,01:22:29.000,166,11071013,-795,0,1749950548,12682.18166753,106.83160902000236,54338.57849040001 2025-06-15,01:22:30.000,166,11071048,-795,0,1749950549,12682.32313004,106.79636336999829,54338.50163208 2025-06-15,01:22:31.000,166,11071023,-795,0,1749950550,12682.430910999996,106.86685466999916,54338.62740024001 2025-06-15,01:22:32.000,166,11071039,-795,0,1749950551,12682.545428270001,106.84570728000108,54338.53656768001 2025-06-15,01:22:33.000,166,11070975,-795,0,1749950552,12682.599318749992,106.87390379999852,54338.83701384 2025-06-15,01:22:34.000,166,11071055,-795,0,1749950553,12682.666681850002,106.89505119000387,54338.74618128001 2025-06-15,01:22:35.000,166,11071054,-795,0,1749950554,12682.572373509996,106.9725916200041,54338.50163208 2025-06-15,01:22:36.000,166,11071011,-795,0,1749950555,12682.693627089997,107.04308291999769,54338.634387360005 2025-06-15,01:22:37.000,166,11071048,-795,0,1749950556,12682.720572329992,107.16291813000134,54338.55054192 2025-06-15,01:22:38.000,166,11071076,-795,0,1749950557,12682.808144360002,107.26865507999901,54338.67631008001 2025-06-15,01:22:39.000,166,11071049,-795,0,1749950558,12682.821616979993,107.36734290000459,54338.64137448 2025-06-15,01:22:40.000,166,11071072,-795,0,1749950559,12682.808144360002,107.48717811000097,54338.59246464 2025-06-15,01:22:41.000,166,11070959,-795,0,1749950560,12682.727308640002,107.60701332000463,54338.613426 2025-06-15,01:22:42.000,166,11071004,-795,0,1749950561,12682.747517570002,107.71275027000229,54338.753168400006 2025-06-15,01:22:43.000,166,11071025,-795,0,1749950562,12682.787935430002,107.8748802600021,54338.899897920004 2025-06-15,01:22:44.000,166,11071045,-795,0,1749950563,12682.801408049992,107.9735680800004,54338.76015552 2025-06-15,01:22:45.000,166,11071036,-795,0,1749950564,12682.828353290002,108.0863541600047,54338.66932296 2025-06-15,01:22:46.000,166,11071005,-795,0,1749950565,12682.855298529998,108.23438588999852,54338.52958056001 2025-06-15,01:22:47.000,166,11070995,-795,0,1749950566,12682.976552109998,108.24848415000451,54338.76015552 2025-06-15,01:22:48.000,166,11071018,-795,0,1749950567,12683.016969969998,108.29782806000003,54338.77412976001 2025-06-15,01:22:49.000,166,11070955,-795,0,1749950568,12683.003497349993,108.30487718999939,54338.802078240005 2025-06-15,01:22:50.000,166,11070999,-795,0,1749950569,12682.929397939988,108.24848415000451,54338.8579752 2025-06-15,01:22:51.000,166,11071009,-795,0,1749950570,12682.902452699993,108.26258241000323,54338.89291080001 2025-06-15,01:22:52.000,166,11071074,-795,0,1749950571,12683.030442589989,108.17799285000365,54339.05361456 2025-06-15,01:22:53.000,166,11071036,-795,0,1749950572,12682.956343179998,108.09340329000406,54339.07457592 2025-06-15,01:22:54.000,166,11071038,-795,0,1749950573,12682.929397939988,108.00881373000448,54338.74618128001 2025-06-15,01:22:55.000,166,11071032,-795,0,1749950574,12682.814880669997,107.90307677999954,54338.66233584 2025-06-15,01:22:56.000,166,11071061,-795,0,1749950575,12682.821616979993,107.83258547999867,54338.732207040004 2025-06-15,01:22:57.000,166,11070988,-795,0,1749950576,12682.707099710002,107.726848530001,54338.87893656 2025-06-15,01:22:58.000,166,11071074,-795,0,1749950577,12682.646472920002,107.6281607100027,54338.83002672 2025-06-15,01:22:59.000,166,11071012,-795,0,1749950578,12682.478065169991,107.59291505999863,54339.12348576 2025-06-15,01:23:00.000,166,11071039,-795,0,1749950579,12682.34333897,107.54357115000312,54338.93483352 2025-06-15,01:23:01.000,166,11071029,-795,0,1749950580,12682.17493121999,107.43078506999882,54338.95579488 2025-06-15,01:23:02.000,166,11071009,-795,0,1749950581,12682.168194909995,107.4166868100001,54339.10951152001 2025-06-15,01:23:03.000,166,11071050,-795,0,1749950582,12682.107568119995,107.40963768000074,54338.87194944001 2025-06-15,01:23:04.000,166,11071043,-795,0,1749950583,12681.966105609994,107.43078506999882,54338.69727144001 2025-06-15,01:23:05.000,166,11070991,-795,0,1749950584,12681.811170479989,107.45898159000353,54338.57849040001 2025-06-15,01:23:06.000,166,11071009,-795,0,1749950585,12681.817906789998,107.45193246000417,54338.585477520006 2025-06-15,01:23:07.000,166,11071015,-795,0,1749950586,12681.730334759988,107.46603072000289,54338.683297200005 2025-06-15,01:23:08.000,166,11071034,-795,0,1749950587,12681.770752619988,107.45898159000353,54338.88592368 2025-06-15,01:23:09.000,166,11070987,-795,0,1749950588,12681.716862139998,107.50127636999969,54338.899897920004 2025-06-15,01:23:10.000,166,11071005,-795,0,1749950589,12681.676444279998,107.54357115000312,54338.77412976001 2025-06-15,01:23:11.000,166,11071040,-795,0,1749950590,12681.730334759988,107.52242375999776,54338.81605248 2025-06-15,01:23:12.000,166,11071024,-795,0,1749950591,12681.757279999998,107.54357115000312,54338.62740024001 2025-06-15,01:23:13.000,166,11070993,-795,0,1749950592,12681.817906789998,107.58586592999927,54338.613426 2025-06-15,01:23:14.000,166,11070983,-795,0,1749950593,12681.838115719998,107.63520984000206,54338.634387360005 2025-06-15,01:23:15.000,166,11071050,-795,0,1749950594,12681.757279999998,107.68455375000485,54338.48765784001 2025-06-15,01:23:16.000,166,11071021,-795,0,1749950595,12681.750543689988,107.74799591999908,54338.59945176 2025-06-15,01:23:17.000,166,11071061,-795,0,1749950596,12681.689916900003,107.74799591999908,54338.71124568 2025-06-15,01:23:18.000,166,11071058,-795,0,1749950597,12681.777488929998,107.88897852000082,54338.83002672 2025-06-15,01:23:19.000,166,11071042,-795,0,1749950598,12681.750543689988,107.96651895000105,54338.88592368 2025-06-15,01:23:20.000,166,11071032,-795,0,1749950599,12681.811170479989,108.02996112000255,54338.67631008001 2025-06-15,01:23:21.000,166,11071021,-795,0,1749950600,12681.777488929998,108.00881373000448,54338.34092832001 2025-06-15,01:23:22.000,166,11071003,-795,0,1749950601,12681.750543689988,108.01586286000384,54338.45272224 2025-06-15,01:23:23.000,166,11071017,-795,0,1749950602,12681.662971659993,107.9101259099989,54338.5435548 2025-06-15,01:23:24.000,166,11071018,-795,0,1749950603,12681.588872250002,107.96651895000105,54338.52259344 2025-06-15,01:23:25.000,166,11071007,-795,0,1749950604,12681.393519259997,107.9101259099989,54338.564516160004 2025-06-15,01:23:26.000,166,11071064,-795,0,1749950605,12681.279001989991,107.93127330000425,54338.613426 2025-06-15,01:23:27.000,166,11070998,-795,0,1749950606,12681.305947230001,107.95242069000233,54338.80906536 2025-06-15,01:23:28.000,166,11071033,-795,0,1749950607,12681.171221029996,108.01586286000384,54338.83002672 2025-06-15,01:23:29.000,166,11070950,-795,0,1749950608,12681.07691268999,108.05815763999999,54338.72521992001 2025-06-15,01:23:30.000,166,11071035,-795,0,1749950609,12680.91524124999,108.07930502999807,54338.37586392 2025-06-15,01:23:31.000,166,11071037,-795,0,1749950610,12680.780515049999,108.0229119900032,54338.43874800001 2025-06-15,01:23:32.000,166,11071032,-795,0,1749950611,12680.719888259999,108.10750155000278,54338.466696480005 2025-06-15,01:23:33.000,166,11071014,-795,0,1749950612,12680.645788849994,108.13569807000022,54338.55054192 2025-06-15,01:23:34.000,166,11071037,-795,0,1749950613,12680.511062649988,108.12864894000086,54338.57849040001 2025-06-15,01:23:35.000,166,11071028,-795,0,1749950614,12680.362863829992,108.13569807000022,54338.53656768001 2025-06-15,01:23:36.000,166,11071068,-795,0,1749950615,12680.282028109992,108.12864894000086,54338.4736836 2025-06-15,01:23:37.000,166,11071008,-795,0,1749950616,12680.302237039992,108.10045242000342,54338.69028432 2025-06-15,01:23:38.000,166,11071027,-795,0,1749950617,12680.140565599992,108.1215998100015,54338.55054192 2025-06-15,01:23:39.000,166,11071057,-795,0,1749950618,12680.113620359996,108.10750155000278,54338.45970936001 2025-06-15,01:23:40.000,166,11071035,-795,0,1749950619,12679.93847629999,108.10750155000278,54338.29201848001 2025-06-15,01:23:41.000,166,11071020,-795,0,1749950620,12679.88458582,108.05815763999999,54338.32695408 2025-06-15,01:23:42.000,166,11071023,-795,0,1749950621,12679.891322129995,108.00176459999784,54338.396825280004 2025-06-15,01:23:43.000,166,11071054,-795,0,1749950622,12679.871113199995,107.85373287000402,54338.59945176 2025-06-15,01:23:44.000,166,11071042,-795,0,1749950623,12679.89805843999,107.79733983000187,54338.613426 2025-06-15,01:23:45.000,166,11070999,-795,0,1749950624,12679.81722271999,107.79733983000187,54338.31297984 2025-06-15,01:23:46.000,166,11071016,-795,0,1749950625,12679.76333224,107.88192939000146,54338.42477376 2025-06-15,01:23:47.000,166,11071026,-795,0,1749950626,12679.608397109994,107.90307677999954,54338.21516016 2025-06-15,01:23:48.000,166,11071044,-795,0,1749950627,12679.53429769999,107.88192939000146,54338.34092832001 2025-06-15,01:23:49.000,166,11071019,-795,0,1749950628,12679.372626259988,107.81143809000059,54338.27804424 2025-06-15,01:23:50.000,166,11071027,-795,0,1749950629,12679.190745890002,107.74799591999908,54338.17323744001 2025-06-15,01:23:51.000,166,11071006,-795,0,1749950630,12679.089701240002,107.65635723000014,54338.180224560005 2025-06-15,01:23:52.000,166,11071074,-795,0,1749950631,12678.995392899997,107.54357115000312,54338.53656768001 2025-06-15,01:23:53.000,166,11071052,-795,0,1749950632,12678.82698515,107.45898159000353,54338.50163208 2025-06-15,01:23:54.000,166,11071037,-795,0,1749950633,12678.63836846999,107.42373593999946,54338.43176088 2025-06-15,01:23:55.000,166,11071037,-795,0,1749950634,12678.39586130999,107.36029376999795,54338.26407 2025-06-15,01:23:56.000,166,11071075,-795,0,1749950635,12678.227453559994,107.38849029000266,54338.12432760001 2025-06-15,01:23:57.000,166,11071006,-795,0,1749950636,12678.065782119993,107.38849029000266,54338.04746928 2025-06-15,01:23:58.000,166,11071080,-795,0,1749950637,12677.863692819992,107.4166868100001,54338.11035336 2025-06-15,01:23:59.000,166,11071052,-795,0,1749950638,12677.675076139996,107.46603072000289,54338.04746928 2025-06-15,01:24:00.000,166,11071046,-795,0,1749950639,12677.560558869991,107.5153746299984,54338.21516016 2025-06-15,01:24:01.000,166,11071050,-795,0,1749950640,12677.40562374,107.55062028000248,54338.34092832001 2025-06-15,01:24:02.000,166,11071041,-795,0,1749950641,12677.190061819994,107.60701332000463,54338.089392 2025-06-15,01:24:03.000,166,11071039,-795,0,1749950642,12677.095753479989,107.69865201000357,54338.10336624001 2025-06-15,01:24:04.000,166,11071072,-795,0,1749950643,12677.095753479989,107.71275027000229,54338.19419880001 2025-06-15,01:24:05.000,166,11071011,-795,0,1749950644,12677.035126689989,107.88897852000082,54337.914714000006 2025-06-15,01:24:06.000,166,11071018,-795,0,1749950645,12677.062071929999,107.93127330000425,54337.85881704001 2025-06-15,01:24:07.000,166,11071055,-795,0,1749950646,12677.169852889994,107.95946982000169,54337.94266248 2025-06-15,01:24:08.000,166,11071020,-795,0,1749950647,12677.2439523,108.01586286000384,54337.99855944 2025-06-15,01:24:09.000,166,11070995,-795,0,1749950648,12677.291106469995,108.03701025000191,54337.99157232 2025-06-15,01:24:10.000,166,11071067,-795,0,1749950649,12677.35846956999,108.07930502999807,54337.90073976 2025-06-15,01:24:11.000,166,11071021,-795,0,1749950650,12677.50666839,108.07225589999871,54337.90073976 2025-06-15,01:24:12.000,166,11071046,-795,0,1749950651,12677.681812449991,108.0863541600047,54338.00554656001 2025-06-15,01:24:13.000,166,11071068,-795,0,1749950652,12677.742439239992,108.07930502999807,54337.78195872 2025-06-15,01:24:14.000,166,11071074,-795,0,1749950653,12678.011891640002,108.13569807000022,54337.82388144 2025-06-15,01:24:15.000,166,11071036,-795,0,1749950654,12678.106199979993,108.16389458999765,54337.69112616001 2025-06-15,01:24:16.000,166,11071022,-795,0,1749950655,12678.240926179998,108.14979632999894,54337.65619056 2025-06-15,01:24:17.000,166,11070965,-795,0,1749950656,12678.42280655,108.17094372000429,54337.75401024 2025-06-15,01:24:18.000,166,11071045,-795,0,1749950657,12678.54406013,108.16389458999765,54337.85881704001 2025-06-15,01:24:19.000,166,11071074,-795,0,1749950658,12678.54406013,108.1568454599983,54337.844842800005 2025-06-15,01:24:20.000,166,11071020,-795,0,1749950659,12678.651841089995,108.17094372000429,54337.8797784 2025-06-15,01:24:21.000,166,11071060,-795,0,1749950660,12678.712467879996,108.17094372000429,54337.795932960005 2025-06-15,01:24:22.000,166,11071032,-795,0,1749950661,12678.880875629991,108.23438588999852,54338.012533680005 2025-06-15,01:24:23.000,166,11071071,-795,0,1749950662,12678.914557179996,108.22733675999916,54337.78894584001 2025-06-15,01:24:24.000,166,11071052,-795,0,1749950663,12678.948238730001,108.19914024000173,54337.80292008 2025-06-15,01:24:25.000,166,11071019,-795,0,1749950664,12678.847194080001,108.17799285000365,54337.6352292 2025-06-15,01:24:26.000,166,11071057,-795,0,1749950665,12678.860666699991,108.21323850000044,54337.66317768 2025-06-15,01:24:27.000,166,11071000,-795,0,1749950666,12678.75962204999,108.17799285000365,54337.844842800005 2025-06-15,01:24:28.000,166,11071016,-795,0,1749950667,12678.75962204999,108.19209111000237,54338.00554656001 2025-06-15,01:24:29.000,166,11071011,-795,0,1749950668,12678.69899525999,108.16389458999765,54338.06843064 2025-06-15,01:24:30.000,166,11071040,-795,0,1749950669,12678.60468692,108.10045242000342,54338.061443520004 2025-06-15,01:24:31.000,166,11071026,-795,0,1749950670,12678.530587509995,108.1215998100015,54337.963623840005 2025-06-15,01:24:32.000,166,11071053,-795,0,1749950671,12678.530587509995,108.11455068000214,54337.92868824 2025-06-15,01:24:33.000,166,11070994,-795,0,1749950672,12678.41607023999,108.07930502999807,54337.92868824 2025-06-15,01:24:34.000,166,11071032,-795,0,1749950673,12678.37565237999,108.1215998100015,54337.85182992 2025-06-15,01:24:35.000,166,11071010,-795,0,1749950674,12678.301552969999,108.10045242000342,54337.71208752 2025-06-15,01:24:36.000,166,11071048,-795,0,1749950675,12678.294816659989,108.0863541600047,54337.85182992 2025-06-15,01:24:37.000,166,11071061,-795,0,1749950676,12678.187035699993,108.17799285000365,54337.844842800005 2025-06-15,01:24:38.000,166,11071012,-795,0,1749950677,12678.37565237999,108.17799285000365,54338.11035336 2025-06-15,01:24:39.000,166,11071044,-795,0,1749950678,12678.43627916999,108.17094372000429,54338.04048216 2025-06-15,01:24:40.000,166,11071014,-795,0,1749950679,12678.49690595999,108.25553328000387,54337.963623840005 2025-06-15,01:24:41.000,166,11070988,-795,0,1749950680,12678.54406013,108.27668067000195,54337.64221632 2025-06-15,01:24:42.000,166,11070949,-795,0,1749950681,12678.67878632999,108.32602458000474,54337.59330648 2025-06-15,01:24:43.000,166,11071020,-795,0,1749950682,12678.752885739996,108.38946674999897,54337.69811328001 2025-06-15,01:24:44.000,166,11071022,-795,0,1749950683,12678.887611940001,108.36127023000154,54337.76099736 2025-06-15,01:24:45.000,166,11071065,-795,0,1749950684,12678.914557179996,108.3683193600009,54337.92170112 2025-06-15,01:24:46.000,166,11071041,-795,0,1749950685,12679.015601829997,108.39651587999833,54337.85881704001 2025-06-15,01:24:47.000,166,11071026,-795,0,1749950686,12679.143591719992,108.40356500999769,54337.914714000006 2025-06-15,01:24:48.000,166,11071043,-795,0,1749950687,12679.231163750002,108.43881066000176,54337.83086856 2025-06-15,01:24:49.000,166,11071053,-795,0,1749950688,12679.298526849998,108.47405630999856,54337.81689432001 2025-06-15,01:24:50.000,166,11071046,-795,0,1749950689,12679.311999469988,108.54454760999943,54337.61426784 2025-06-15,01:24:51.000,166,11071039,-795,0,1749950690,12679.345681019993,108.51635109000199,54337.54439664 2025-06-15,01:24:52.000,166,11071031,-795,0,1749950691,12679.352417329988,108.55159673999879,54337.509461040005 2025-06-15,01:24:53.000,166,11071076,-795,0,1749950692,12679.419780429998,108.58684239000286,54337.628242080005 2025-06-15,01:24:54.000,166,11071001,-795,0,1749950693,12679.399571499998,108.56569500000478,54337.9496496 2025-06-15,01:24:55.000,166,11071013,-795,0,1749950694,12679.399571499998,108.53749848000007,54337.82388144 2025-06-15,01:24:56.000,166,11071006,-795,0,1749950695,12679.177273269997,108.54454760999943,54337.46753832 2025-06-15,01:24:57.000,166,11070988,-795,0,1749950696,12679.318735779998,108.52340022000135,54337.914714000006 2025-06-15,01:24:58.000,166,11070984,-795,0,1749950697,12679.305263159993,108.51635109000199,54337.61426784 2025-06-15,01:24:59.000,166,11071053,-795,0,1749950698,12679.217691129998,108.49520370000391,54337.7051004 2025-06-15,01:25:00.000,166,11071107,-795,0,1749950699,12679.008865520002,108.47405630999856,54337.628242080005 2025-06-15,01:25:01.000,166,11071010,-795,0,1749950700,12678.860666699991,108.4670071799992,54337.58631936 2025-06-15,01:25:02.000,166,11071042,-795,0,1749950701,12678.82698515,108.37536849000026,54337.90772688001 2025-06-15,01:25:03.000,166,11071061,-795,0,1749950702,12678.773094669996,108.28372980000131,54338.09637912 2025-06-15,01:25:04.000,166,11071002,-795,0,1749950703,12678.550796439995,108.26963154000259,54338.04746928 2025-06-15,01:25:05.000,166,11070970,-795,0,1749950704,12678.321761899999,108.24848415000451,54337.81689432001 2025-06-15,01:25:06.000,166,11071030,-795,0,1749950705,12678.187035699993,108.26258241000323,54337.78195872 2025-06-15,01:25:07.000,166,11071010,-795,0,1749950706,12678.045573189993,108.26258241000323,54337.64920344001 2025-06-15,01:25:08.000,166,11071010,-795,0,1749950707,12677.978210089997,108.28372980000131,54337.76099736 2025-06-15,01:25:09.000,166,11071022,-795,0,1749950708,12677.890638060002,108.38241761999961,54337.71907464001 2025-06-15,01:25:10.000,166,11071044,-795,0,1749950709,12677.823274959992,108.41766327000369,54337.66317768 2025-06-15,01:25:11.000,166,11071041,-795,0,1749950710,12677.648130900001,108.41061414000433,54337.87279128 2025-06-15,01:25:12.000,166,11071056,-795,0,1749950711,12677.54034993999,108.48815457000455,54337.7749716 2025-06-15,01:25:13.000,166,11071015,-795,0,1749950712,12677.553822559996,108.50225283000327,54337.963623840005 2025-06-15,01:25:14.000,166,11071020,-795,0,1749950713,12677.52014100999,108.55864586999814,54337.87279128 2025-06-15,01:25:15.000,166,11071023,-795,0,1749950714,12677.46625053,108.60094065000158,54337.58631936 2025-06-15,01:25:16.000,166,11071006,-795,0,1749950715,12677.49993207999,108.62208803999965,54337.43260272001 2025-06-15,01:25:17.000,166,11071081,-795,0,1749950716,12677.58750411,108.60094065000158,54337.47452544 2025-06-15,01:25:18.000,166,11071036,-795,0,1749950717,12677.715493999996,108.55159673999879,54337.61426784 2025-06-15,01:25:19.000,166,11071010,-795,0,1749950718,12677.809802340002,108.48815457000455,54337.60029360001 2025-06-15,01:25:20.000,166,11071041,-795,0,1749950719,12677.931055920002,108.50225283000327,54337.71208752 2025-06-15,01:25:21.000,166,11071001,-795,0,1749950720,12677.984946399993,108.49520370000391,54337.60029360001 2025-06-15,01:25:22.000,166,11070985,-795,0,1749950721,12678.085991049993,108.55864586999814,54337.6352292 2025-06-15,01:25:23.000,166,11071007,-795,0,1749950722,12678.092727359988,108.60798978000093,54337.7051004 2025-06-15,01:25:24.000,166,11071036,-795,0,1749950723,12678.099463669998,108.6784810800018,54337.509461040005 2025-06-15,01:25:25.000,166,11071022,-795,0,1749950724,12678.099463669998,108.70667759999924,54337.38369288001 2025-06-15,01:25:26.000,166,11071021,-795,0,1749950725,12678.072518429988,108.7137267299986,54337.32779592 2025-06-15,01:25:27.000,166,11071016,-795,0,1749950726,12678.166826769993,108.69257934000052,54337.48849968 2025-06-15,01:25:28.000,166,11071078,-795,0,1749950727,12678.173563079989,108.70667759999924,54337.48849968 2025-06-15,01:25:29.000,166,11071032,-795,0,1749950728,12678.059045809998,108.6784810800018,54337.64920344001 2025-06-15,01:25:30.000,166,11071044,-795,0,1749950729,12677.944528539992,108.66438282000308,54337.677151920005 2025-06-15,01:25:31.000,166,11071046,-795,0,1749950730,12677.897374369997,108.60798978000093,54337.579332240006 2025-06-15,01:25:32.000,166,11071020,-795,0,1749950731,12677.782857099992,108.5797932600035,54337.60029360001 2025-06-15,01:25:33.000,166,11071032,-795,0,1749950732,12677.715493999996,108.57274413000414,54337.74003600001 2025-06-15,01:25:34.000,166,11071075,-795,0,1749950733,12677.668339830001,108.50930196000263,54337.53042240001 2025-06-15,01:25:35.000,166,11071065,-795,0,1749950734,12677.50666839,108.44585979000112,54337.53740952 2025-06-15,01:25:36.000,166,11071051,-795,0,1749950735,12677.291106469995,108.39651587999833,54337.48849968 2025-06-15,01:25:37.000,166,11071047,-795,0,1749950736,12677.17658919999,108.34012284000346,54337.55138376001 2025-06-15,01:25:38.000,166,11071071,-795,0,1749950737,12676.954290969989,108.37536849000026,54337.53740952 2025-06-15,01:25:39.000,166,11071054,-795,0,1749950738,12676.819564769998,108.40356500999769,54337.7749716 2025-06-15,01:25:40.000,166,11071059,-795,0,1749950739,12676.523167129992,108.38241761999961,54337.29984744 2025-06-15,01:25:41.000,166,11071043,-795,0,1749950740,12676.462540339991,108.4317615300024,54337.677151920005 2025-06-15,01:25:42.000,166,11071022,-795,0,1749950741,12676.381704619991,108.48110543999792,54337.67016480001 2025-06-15,01:25:43.000,166,11071060,-795,0,1749950742,12676.233505799995,108.55159673999879,54337.55138376001 2025-06-15,01:25:44.000,166,11071073,-795,0,1749950743,12676.02468019,108.63618629999837,54337.579332240006 2025-06-15,01:25:45.000,166,11071041,-795,0,1749950744,12675.836063509989,108.69257934000052,54337.34875728 2025-06-15,01:25:46.000,166,11070997,-795,0,1749950745,12675.687864689993,108.68553021000116,54337.28587320001 2025-06-15,01:25:47.000,166,11070954,-795,0,1749950746,12675.505984319992,108.73487412000395,54337.55138376001 2025-06-15,01:25:48.000,166,11071065,-795,0,1749950747,12675.391467050002,108.81241455000418,54337.61426784 2025-06-15,01:25:49.000,166,11071014,-795,0,1749950748,12675.297158709996,108.84766020000097,54337.6352292 2025-06-15,01:25:50.000,166,11071067,-795,0,1749950749,12675.223059299991,108.79831628999818,54337.509461040005 2025-06-15,01:25:51.000,166,11071043,-795,0,1749950750,12675.06138785999,108.77011977000075,54337.292860320005 2025-06-15,01:25:52.000,166,11071035,-795,0,1749950751,12675.02096999999,108.79126715999882,54337.32779592 2025-06-15,01:25:53.000,166,11071058,-795,0,1749950752,12674.87950748999,108.72077585999796,54337.30683456 2025-06-15,01:25:54.000,166,11070972,-795,0,1749950753,12674.77846283999,108.67143195000244,54337.23696336001 2025-06-15,01:25:55.000,166,11071086,-795,0,1749950754,12674.583109849998,108.64323542999773,54337.02734976001 2025-06-15,01:25:56.000,166,11071019,-795,0,1749950755,12674.535955679989,108.57274413000414,54337.25792472 2025-06-15,01:25:57.000,166,11071039,-795,0,1749950756,12674.475328889988,108.55159673999879,54337.222989120004 2025-06-15,01:25:58.000,166,11071005,-795,0,1749950757,12674.455119959988,108.50930196000263,54337.29984744 2025-06-15,01:25:59.000,166,11071016,-795,0,1749950758,12674.421438409998,108.48815457000455,54337.292860320005 2025-06-15,01:26:00.000,166,11071078,-795,0,1749950759,12674.313657450002,108.45995804999984,54336.92953008001 2025-06-15,01:26:01.000,166,11070999,-795,0,1749950760,12674.300184829997,108.44585979000112,54336.789787680005 2025-06-15,01:26:02.000,166,11070938,-795,0,1749950761,12674.273239590002,108.41766327000369,54336.789787680005 2025-06-15,01:26:03.000,166,11071042,-795,0,1749950762,12674.226085419992,108.3683193600009,54336.85965888001 2025-06-15,01:26:04.000,166,11071059,-795,0,1749950763,12674.212612800002,108.32602458000474,54337.02036264001 2025-06-15,01:26:05.000,166,11071001,-795,0,1749950764,12674.118304459997,108.31192631999875,54337.006388400005 2025-06-15,01:26:06.000,166,11071053,-795,0,1749950765,12674.023996119991,108.28372980000131,54336.98542704 2025-06-15,01:26:07.000,166,11071045,-795,0,1749950766,12674.125040769992,108.24848415000451,54337.13215656 2025-06-15,01:26:08.000,166,11071068,-795,0,1749950767,12674.084622909992,108.23438588999852,54337.02036264001 2025-06-15,01:26:09.000,166,11071039,-795,0,1749950768,12674.037468739996,108.17799285000365,54336.81773616 2025-06-15,01:26:10.000,166,11071044,-795,0,1749950769,12673.943160399991,108.1568454599983,54336.5871612 2025-06-15,01:26:11.000,166,11070946,-795,0,1749950770,12673.88253360999,108.14274719999958,54336.60812256 2025-06-15,01:26:12.000,166,11071032,-795,0,1749950771,12673.896006229996,108.1215998100015,54336.7269036 2025-06-15,01:26:13.000,166,11071074,-795,0,1749950772,12673.815170509995,108.09340329000406,54336.9714528 2025-06-15,01:26:14.000,166,11071036,-795,0,1749950773,12673.653499069995,108.10045242000342,54336.887607360004 2025-06-15,01:26:15.000,166,11071050,-795,0,1749950774,12673.485091319999,108.00881373000448,54336.60113544 2025-06-15,01:26:16.000,166,11071004,-795,0,1749950775,12673.525509179999,108.0863541600047,54336.89459448 2025-06-15,01:26:17.000,166,11071049,-795,0,1749950776,12673.49856393999,108.07225589999871,54336.81074904001 2025-06-15,01:26:18.000,166,11071049,-795,0,1749950777,12673.410991909994,108.05110851000063,54336.69196800001 2025-06-15,01:26:19.000,166,11071040,-795,0,1749950778,12673.303210949998,108.05110851000063,54336.6570324 2025-06-15,01:26:20.000,166,11071044,-795,0,1749950779,12673.155012130002,108.05110851000063,54336.552225600004 2025-06-15,01:26:21.000,166,11071032,-795,0,1749950780,12673.027022239992,108.06520676999935,54336.48934152 2025-06-15,01:26:22.000,166,11071043,-795,0,1749950781,12673.000076999997,108.05815763999999,54336.87363312 2025-06-15,01:26:23.000,166,11071001,-795,0,1749950782,12672.932713900002,108.01586286000384,54336.908568720006 2025-06-15,01:26:24.000,166,11071079,-795,0,1749950783,12672.791251390001,107.98766633999912,54336.81074904001 2025-06-15,01:26:25.000,166,11070988,-795,0,1749950784,12672.656525189996,107.95946982000169,54336.5871612 2025-06-15,01:26:26.000,166,11071029,-795,0,1749950785,12672.595898399995,108.00176459999784,54336.48934152 2025-06-15,01:26:27.000,166,11071052,-795,0,1749950786,12672.52179898999,107.98766633999912,54336.32863776001 2025-06-15,01:26:28.000,166,11071061,-795,0,1749950787,12672.454435889995,107.99471546999848,54336.216843840004 2025-06-15,01:26:29.000,166,11071025,-795,0,1749950788,12672.44096326999,108.00881373000448,54336.31466352 2025-06-15,01:26:30.000,166,11071027,-795,0,1749950789,12672.36012754999,108.01586286000384,54336.14697264 2025-06-15,01:26:31.000,166,11071081,-795,0,1749950790,12672.29950075999,107.98766633999912,54336.2727408 2025-06-15,01:26:32.000,166,11071010,-795,0,1749950791,12672.198456109989,108.02996112000255,54336.20985672001 2025-06-15,01:26:33.000,166,11070996,-795,0,1749950792,12672.326446,108.02996112000255,54336.335624880005 2025-06-15,01:26:34.000,166,11070996,-795,0,1749950793,12672.286028139999,108.0863541600047,54336.27972792001 2025-06-15,01:26:35.000,166,11071001,-795,0,1749950794,12672.184983489999,108.0863541600047,54336.000243120005 2025-06-15,01:26:36.000,166,11071016,-795,0,1749950795,12672.232137659994,108.0863541600047,54335.82556512001 2025-06-15,01:26:37.000,166,11071037,-795,0,1749950796,12672.171510869994,108.10750155000278,54335.83953936 2025-06-15,01:26:38.000,166,11071030,-795,0,1749950797,12672.191719799994,108.13569807000022,54335.96530752 2025-06-15,01:26:39.000,166,11071017,-795,0,1749950798,12671.949212639993,108.1215998100015,54335.58800304001 2025-06-15,01:26:40.000,166,11071097,-795,0,1749950799,12672.137829319989,108.10045242000342,54336.12601128 2025-06-15,01:26:41.000,166,11070980,-795,0,1749950800,12671.996366810003,108.10750155000278,54335.79062952 2025-06-15,01:26:42.000,166,11071037,-795,0,1749950801,12672.083938839998,108.10045242000342,54336.07710144 2025-06-15,01:26:43.000,166,11071051,-795,0,1749950802,12672.016575739988,108.14979632999894,54336.05614008 2025-06-15,01:26:44.000,166,11071044,-795,0,1749950803,12671.949212639993,108.17094372000429,54335.615951520005 2025-06-15,01:26:45.000,166,11071038,-795,0,1749950804,12671.989630499993,108.17799285000365,54335.65787424001 2025-06-15,01:26:46.000,166,11071060,-795,0,1749950805,12671.969421569993,108.22733675999916,54335.60197728 2025-06-15,01:26:47.000,166,11070991,-795,0,1749950806,12671.982894189998,108.24143501999788,54335.58101592 2025-06-15,01:26:48.000,166,11071045,-795,0,1749950807,12672.036784669988,108.22733675999916,54335.81159088 2025-06-15,01:26:49.000,166,11070975,-795,0,1749950808,12672.077202529988,108.29782806000003,54335.87447496001 2025-06-15,01:26:50.000,166,11071048,-795,0,1749950809,12672.097411459989,108.29782806000003,54335.76966816 2025-06-15,01:26:51.000,166,11071046,-795,0,1749950810,12672.050257289993,108.3683193600009,54335.63691288001 2025-06-15,01:26:52.000,166,11071042,-795,0,1749950811,12672.117620389989,108.37536849000026,54335.65088712 2025-06-15,01:26:53.000,166,11071007,-795,0,1749950812,12672.158038249989,108.45995804999984,54335.60896440001 2025-06-15,01:26:54.000,166,11071076,-795,0,1749950813,12672.25908289999,108.44585979000112,54335.567041680006 2025-06-15,01:26:55.000,166,11071061,-795,0,1749950814,12672.144565629998,108.49520370000391,54335.42031216001 2025-06-15,01:26:56.000,166,11071019,-795,0,1749950815,12672.198456109989,108.51635109000199,54335.44127352001 2025-06-15,01:26:57.000,166,11070978,-795,0,1749950816,12672.198456109989,108.55159673999879,54335.76268104 2025-06-15,01:26:58.000,166,11071045,-795,0,1749950817,12672.218665039989,108.59389152000222,54335.74171968 2025-06-15,01:26:59.000,166,11071021,-795,0,1749950818,12672.144565629998,108.63618629999837,54335.80460376001 2025-06-15,01:27:00.000,166,11071064,-795,0,1749950819,12672.144565629998,108.63618629999837,54335.783642400005 2025-06-15,01:27:01.000,166,11071040,-795,0,1749950820,12672.016575739988,108.67143195000244,54335.567041680006 2025-06-15,01:27:02.000,166,11071060,-795,0,1749950821,12672.097411459989,108.7137267299986,54335.497170480005 2025-06-15,01:27:03.000,166,11071020,-795,0,1749950822,12672.104147769998,108.72077585999796,54335.497170480005 2025-06-15,01:27:04.000,166,11071029,-795,0,1749950823,12672.117620389989,108.69257934000052,54335.52511896 2025-06-15,01:27:05.000,166,11071028,-795,0,1749950824,12672.050257289993,108.70667759999924,54335.294544 2025-06-15,01:27:06.000,166,11071001,-795,0,1749950825,12672.124356699998,108.65028456000437,54335.546080320004 2025-06-15,01:27:07.000,166,11071016,-795,0,1749950826,12672.158038249989,108.63618629999837,54335.58101592 2025-06-15,01:27:08.000,166,11071051,-795,0,1749950827,12672.25908289999,108.62208803999965,54335.62293864 2025-06-15,01:27:09.000,166,11071029,-795,0,1749950828,12672.31970968999,108.55159673999879,54335.58800304001 2025-06-15,01:27:10.000,166,11071040,-795,0,1749950829,12672.27929182999,108.48110543999792,54335.210698560004 2025-06-15,01:27:11.000,166,11071021,-795,0,1749950830,12672.48811744,108.50930196000263,54335.40633792 2025-06-15,01:27:12.000,166,11071066,-795,0,1749950831,12672.56221684999,108.45290892000048,54335.32249248001 2025-06-15,01:27:13.000,166,11071044,-795,0,1749950832,12672.66999781,108.39651587999833,54335.35044096001 2025-06-15,01:27:14.000,166,11071052,-795,0,1749950833,12672.717151979996,108.32602458000474,54335.30851824 2025-06-15,01:27:15.000,166,11071059,-795,0,1749950834,12672.68347042999,108.28372980000131,54335.399350800006 2025-06-15,01:27:16.000,166,11071030,-795,0,1749950835,12672.757569839996,108.27668067000195,54335.38537656 2025-06-15,01:27:17.000,166,11070990,-795,0,1749950836,12672.811460320001,108.29782806000003,54335.4342864 2025-06-15,01:27:18.000,166,11070996,-795,0,1749950837,12672.925977589992,108.2202876299998,54335.546080320004 2025-06-15,01:27:19.000,166,11071063,-795,0,1749950838,12672.979868069997,108.21323850000044,54335.30851824 2025-06-15,01:27:20.000,166,11071019,-795,0,1749950839,12673.013549620002,108.19209111000237,54335.329479600005 2025-06-15,01:27:21.000,166,11071001,-795,0,1749950840,12672.973131760002,108.19209111000237,54335.21768568 2025-06-15,01:27:22.000,166,11070998,-795,0,1749950841,12673.053967480002,108.17094372000429,54335.20371144001 2025-06-15,01:27:23.000,166,11071041,-795,0,1749950842,12673.087649029992,108.17799285000365,54335.30153112001 2025-06-15,01:27:24.000,166,11071030,-795,0,1749950843,12673.087649029992,108.17799285000365,54335.42729928 2025-06-15,01:27:25.000,166,11071060,-795,0,1749950844,12673.094385340002,108.17094372000429,54335.49018336001 2025-06-15,01:27:26.000,166,11071024,-795,0,1749950845,12673.094385340002,108.19209111000237,54335.62992576 2025-06-15,01:27:27.000,166,11071043,-795,0,1749950846,12673.175221060003,108.17094372000429,54335.69280984 2025-06-15,01:27:28.000,166,11071076,-795,0,1749950847,12673.188693679993,108.2202876299998,54335.42031216001 2025-06-15,01:27:29.000,166,11070952,-795,0,1749950848,12673.161748439998,108.24143501999788,54335.4342864 2025-06-15,01:27:30.000,166,11071033,-795,0,1749950849,12673.067440099992,108.25553328000387,54335.26659552 2025-06-15,01:27:31.000,166,11071009,-795,0,1749950850,12673.047231169992,108.27668067000195,54335.28755688 2025-06-15,01:27:32.000,166,11071070,-795,0,1749950851,12673.087649029992,108.3330737100041,54335.40633792 2025-06-15,01:27:33.000,166,11071020,-795,0,1749950852,12673.040494859997,108.31192631999875,54335.67184848 2025-06-15,01:27:34.000,166,11071070,-795,0,1749950853,12672.986604379992,108.30487718999939,54335.46223488 2025-06-15,01:27:35.000,166,11071038,-795,0,1749950854,12672.905768659992,108.29782806000003,54335.30153112001 2025-06-15,01:27:36.000,166,11071026,-795,0,1749950855,12673.013549620002,108.28372980000131,54335.52511896 2025-06-15,01:27:37.000,166,11070997,-795,0,1749950856,12673.033758550002,108.26963154000259,54335.37140232001 2025-06-15,01:27:38.000,166,11071030,-795,0,1749950857,12673.020285929997,108.25553328000387,54335.33646672 2025-06-15,01:27:39.000,166,11071051,-795,0,1749950858,12672.993340690002,108.24848415000451,54335.45524776 2025-06-15,01:27:40.000,166,11071004,-795,0,1749950859,12672.777778769996,108.24143501999788,54335.28755688 2025-06-15,01:27:41.000,166,11071010,-795,0,1749950860,12672.804724009991,108.21323850000044,54335.52511896 2025-06-15,01:27:42.000,166,11071054,-795,0,1749950861,12672.912504970001,108.2202876299998,54335.713771200004 2025-06-15,01:27:43.000,166,11071052,-795,0,1749950862,12672.824932939991,108.19914024000173,54335.67184848 2025-06-15,01:27:44.000,166,11071076,-795,0,1749950863,12672.744097219991,108.19914024000173,54335.6439 2025-06-15,01:27:45.000,166,11070958,-795,0,1749950864,12672.64978888,108.19209111000237,54335.23864704 2025-06-15,01:27:46.000,166,11071012,-795,0,1749950865,12672.71041567,108.19209111000237,54335.25262128001 2025-06-15,01:27:47.000,166,11071014,-795,0,1749950866,12672.723888289991,108.14979632999894,54335.31550536 2025-06-15,01:27:48.000,166,11071024,-795,0,1749950867,12672.723888289991,108.16389458999765,54335.294544 2025-06-15,01:27:49.000,166,11071037,-795,0,1749950868,12672.696943049996,108.11455068000214,54335.35044096001 2025-06-15,01:27:50.000,166,11071019,-795,0,1749950869,12672.66999781,108.10045242000342,54335.53909320001 2025-06-15,01:27:51.000,166,11071086,-795,0,1749950870,12672.703679359991,107.99471546999848,54335.46223488 2025-06-15,01:27:52.000,166,11071089,-795,0,1749950871,12672.757569839996,108.00881373000448,54335.53909320001 2025-06-15,01:27:53.000,166,11071037,-795,0,1749950872,12672.737360909996,107.91717503999826,54335.27358264001 2025-06-15,01:27:54.000,166,11071051,-795,0,1749950873,12672.824932939991,107.93832243000361,54335.21768568 2025-06-15,01:27:55.000,166,11071020,-795,0,1749950874,12672.744097219991,107.93127330000425,54335.02903344 2025-06-15,01:27:56.000,166,11071080,-795,0,1749950875,12672.845141869991,107.98766633999912,54335.07095616 2025-06-15,01:27:57.000,166,11071022,-795,0,1749950876,12672.899032349997,107.98766633999912,54335.08493040001 2025-06-15,01:27:58.000,166,11071037,-795,0,1749950877,12672.986604379992,108.05815763999999,54335.19672432 2025-06-15,01:27:59.000,166,11071082,-795,0,1749950878,12673.060703789997,108.10750155000278,54335.44127352001 2025-06-15,01:28:00.000,166,11071032,-795,0,1749950879,12673.107857959993,108.20618937000108,54335.42729928 2025-06-15,01:28:01.000,166,11071058,-795,0,1749950880,12673.087649029992,108.24143501999788,54335.31550536 2025-06-15,01:28:02.000,166,11071047,-795,0,1749950881,12673.114594270002,108.32602458000474,54335.31550536 2025-06-15,01:28:03.000,166,11071042,-795,0,1749950882,12673.235847849988,108.38946674999897,54335.12685312 2025-06-15,01:28:04.000,166,11071065,-795,0,1749950883,12673.323419879998,108.50930196000263,54335.210698560004 2025-06-15,01:28:05.000,166,11071039,-795,0,1749950884,12673.303210949998,108.53044935000071,54335.13384024001 2025-06-15,01:28:06.000,166,11071058,-795,0,1749950885,12673.316683569989,108.5797932600035,54335.13384024001 2025-06-15,01:28:07.000,166,11071039,-795,0,1749950886,12673.47835500999,108.57274413000414,54335.30153112001 2025-06-15,01:28:08.000,166,11071037,-795,0,1749950887,12673.51877286999,108.58684239000286,54335.46223488 2025-06-15,01:28:09.000,166,11071007,-795,0,1749950888,12673.552454419994,108.5797932600035,54335.4342864 2025-06-15,01:28:10.000,166,11071018,-795,0,1749950889,12673.613081209995,108.59389152000222,54335.38537656 2025-06-15,01:28:11.000,166,11071026,-795,0,1749950890,12673.64002644999,108.50225283000327,54335.23864704 2025-06-15,01:28:12.000,166,11071056,-795,0,1749950891,12673.68044430999,108.48110543999792,54334.97313648 2025-06-15,01:28:13.000,166,11071048,-795,0,1749950892,12673.774752649995,108.48815457000455,54335.08493040001 2025-06-15,01:28:14.000,166,11071064,-795,0,1749950893,12673.84885206,108.44585979000112,54335.10589176001 2025-06-15,01:28:15.000,166,11071033,-795,0,1749950894,12673.943160399991,108.36127023000154,54335.03602056001 2025-06-15,01:28:16.000,166,11071011,-795,0,1749950895,12674.044205049991,108.35422110000218,54335.14082736 2025-06-15,01:28:17.000,166,11071028,-795,0,1749950896,12674.151986010002,108.24848415000451,54335.3644152 2025-06-15,01:28:18.000,166,11071020,-795,0,1749950897,12674.226085419992,108.19914024000173,54335.30851824 2025-06-15,01:28:19.000,166,11070983,-795,0,1749950898,12674.199140179997,108.1215998100015,54335.21768568 2025-06-15,01:28:20.000,166,11071063,-795,0,1749950899,12674.279975899997,108.06520676999935,54335.294544 2025-06-15,01:28:21.000,166,11071030,-795,0,1749950900,12674.205876489992,107.98766633999912,54334.81941984001 2025-06-15,01:28:22.000,166,11071050,-795,0,1749950901,12674.387756859993,107.94537156000297,54335.00108496 2025-06-15,01:28:23.000,166,11071064,-795,0,1749950902,12674.441647339998,107.86078200000338,54335.14781448 2025-06-15,01:28:24.000,166,11071041,-795,0,1749950903,12674.495537819988,107.83963460999803,54335.14082736 2025-06-15,01:28:25.000,166,11070941,-795,0,1749950904,12674.448383649993,107.73389766000037,54334.9102524 2025-06-15,01:28:26.000,166,11071039,-795,0,1749950905,12674.509010439993,107.70570114000293,54335.12685312 2025-06-15,01:28:27.000,166,11071038,-795,0,1749950906,12674.535955679989,107.64930810000078,54335.18275008001 2025-06-15,01:28:28.000,166,11071033,-795,0,1749950907,12674.562900919998,107.61406245000398,54335.09191752 2025-06-15,01:28:29.000,166,11071007,-795,0,1749950908,12674.616791399989,107.53652202000376,54335.210698560004 2025-06-15,01:28:30.000,166,11071048,-795,0,1749950909,12674.623527709999,107.5153746299984,54334.88929104001 2025-06-15,01:28:31.000,166,11071065,-795,0,1749950910,12674.71783604999,107.43783419999818,54334.994097840005 2025-06-15,01:28:32.000,166,11071031,-795,0,1749950911,12674.731308669994,107.36734290000459,54334.84038120001 2025-06-15,01:28:33.000,166,11071027,-795,0,1749950912,12674.78519915,107.33914637999987,54334.91723952001 2025-06-15,01:28:34.000,166,11071054,-795,0,1749950913,12674.771726529994,107.26160594999965,54334.81243272 2025-06-15,01:28:35.000,166,11071020,-795,0,1749950914,12674.791935459994,107.16291813000134,54334.92422664 2025-06-15,01:28:36.000,166,11071059,-795,0,1749950915,12674.78519915,107.09242683000048,54334.93121376 2025-06-15,01:28:37.000,166,11071044,-795,0,1749950916,12674.791935459994,106.97964075000345,54334.92422664 2025-06-15,01:28:38.000,166,11071023,-795,0,1749950917,12674.8862438,106.90914945000259,54335.02903344 2025-06-15,01:28:39.000,166,11071024,-795,0,1749950918,12674.94687059,106.76816685000085,54334.77051000001 2025-06-15,01:28:40.000,166,11071007,-795,0,1749950919,12675.034442619995,106.70472467999934,54334.76352288 2025-06-15,01:28:41.000,166,11070983,-795,0,1749950920,12674.98728845,106.76816685000085,54334.6657032 2025-06-15,01:28:42.000,166,11071003,-795,0,1749950921,12675.155696199996,106.77521598000021,54334.70063880001 2025-06-15,01:28:43.000,166,11071061,-795,0,1749950922,12675.202850369991,106.80341249999765,54334.8054456 2025-06-15,01:28:44.000,166,11071047,-795,0,1749950923,12675.135487269996,106.81046163000428,54335.09191752 2025-06-15,01:28:45.000,166,11071035,-795,0,1749950924,12675.10854203,106.76816685000085,54335.00807208001 2025-06-15,01:28:46.000,166,11071026,-795,0,1749950925,12675.202850369991,106.78931423999893,54335.08493040001 2025-06-15,01:28:47.000,166,11071026,-795,0,1749950926,12675.377994429997,106.75406859000213,54335.19672432 2025-06-15,01:28:48.000,166,11071020,-795,0,1749950927,12675.465566459992,106.79636336999829,54334.95916224 2025-06-15,01:28:49.000,166,11071073,-795,0,1749950928,12675.499248009997,106.78931423999893,54334.875316800004 2025-06-15,01:28:50.000,166,11071039,-795,0,1749950929,12675.553138490002,106.78931423999893,54334.64474184 2025-06-15,01:28:51.000,166,11071011,-795,0,1749950930,12675.627237899993,106.76816685000085,54334.58185776001 2025-06-15,01:28:52.000,166,11070993,-795,0,1749950931,12675.674392069988,106.78931423999893,54334.707625920004 2025-06-15,01:28:53.000,166,11071029,-795,0,1749950932,12675.842799819999,106.81751076000364,54334.95916224 2025-06-15,01:28:54.000,166,11071033,-795,0,1749950933,12675.910162919994,106.84570728000108,54334.945188000005 2025-06-15,01:28:55.000,166,11070984,-795,0,1749950934,12676.00447126,106.84570728000108,54334.847368320006 2025-06-15,01:28:56.000,166,11071025,-795,0,1749950935,12676.031416499995,106.88800206000451,54334.88230392 2025-06-15,01:28:57.000,166,11070994,-795,0,1749950936,12676.112252219995,106.88095292999787,54334.70063880001 2025-06-15,01:28:58.000,166,11071020,-795,0,1749950937,12676.112252219995,106.9725916200041,54334.68666456 2025-06-15,01:28:59.000,166,11071039,-795,0,1749950938,12676.14593377,106.95144422999874,54334.68666456 2025-06-15,01:29:00.000,166,11071032,-795,0,1749950939,12676.092043289995,106.98668988000281,54334.5259608 2025-06-15,01:29:01.000,166,11070988,-795,0,1749950940,12676.08530698,106.9584933599981,54334.76352288 2025-06-15,01:29:02.000,166,11071037,-795,0,1749950941,12676.152670079995,106.93029684000066,54334.93121376 2025-06-15,01:29:03.000,166,11071014,-795,0,1749950942,12676.193087939995,106.94439509999938,54334.92422664 2025-06-15,01:29:04.000,166,11071002,-795,0,1749950943,12676.20656056,106.90914945000259,54334.95217512 2025-06-15,01:29:05.000,166,11070997,-795,0,1749950944,12676.12572484,106.90914945000259,54334.54692216 2025-06-15,01:29:06.000,166,11071005,-795,0,1749950945,12676.18635163,106.89505119000387,54334.54692216 2025-06-15,01:29:07.000,166,11070940,-795,0,1749950946,12676.193087939995,106.88800206000451,54334.56788352 2025-06-15,01:29:08.000,166,11071023,-795,0,1749950947,12676.24024210999,106.8598055399998,54334.6657032 2025-06-15,01:29:09.000,166,11071026,-795,0,1749950948,12676.28739628,106.84570728000108,54334.76352288 2025-06-15,01:29:10.000,166,11071044,-795,0,1749950949,12676.26045103999,106.78931423999893,54334.88230392 2025-06-15,01:29:11.000,166,11071039,-795,0,1749950950,12676.28065996999,106.76816685000085,54334.88230392 2025-06-15,01:29:12.000,166,11071045,-795,0,1749950951,12676.34802307,106.73997033000342,54334.97313648 2025-06-15,01:29:13.000,166,11070998,-795,0,1749950952,12676.40864986,106.7117738099987,54334.945188000005 2025-06-15,01:29:14.000,166,11071000,-795,0,1749950953,12676.354759379996,106.69062642000063,54334.58185776001 2025-06-15,01:29:15.000,166,11071017,-795,0,1749950954,12676.38844093,106.69062642000063,54334.55390928001 2025-06-15,01:29:16.000,166,11071052,-795,0,1749950955,12676.476012959996,106.71882293999806,54334.54692216 2025-06-15,01:29:17.000,166,11071035,-795,0,1749950956,12676.476012959996,106.70472467999934,54334.56788352 2025-06-15,01:29:18.000,166,11071009,-795,0,1749950957,12676.651157020002,106.70472467999934,54334.70063880001 2025-06-15,01:29:19.000,166,11071035,-795,0,1749950958,12676.738729049997,106.65538077000383,54334.9801236 2025-06-15,01:29:20.000,166,11071040,-795,0,1749950959,12676.765674289993,106.62718424999912,54334.84038120001 2025-06-15,01:29:21.000,166,11070990,-795,0,1749950960,12676.806092149993,106.60603686000104,54334.76352288 2025-06-15,01:29:22.000,166,11070949,-795,0,1749950961,12676.954290969989,106.5778403400036,54334.74256152 2025-06-15,01:29:23.000,166,11071036,-795,0,1749950962,12677.021654069998,106.55669294999825,54334.64474184 2025-06-15,01:29:24.000,166,11071035,-795,0,1749950963,12677.109226099994,106.5143981700021,54334.64474184 2025-06-15,01:29:25.000,166,11071035,-795,0,1749950964,12677.169852889994,106.45800512999995,54334.60281912001 2025-06-15,01:29:26.000,166,11071030,-795,0,1749950965,12677.27763384999,106.47915251999802,54334.67269032001 2025-06-15,01:29:27.000,166,11071020,-795,0,1749950966,12677.42583267,106.45095600000059,54334.826406960005 2025-06-15,01:29:28.000,166,11071024,-795,0,1749950967,12677.54708625,106.44390687000123,54335.02204632 2025-06-15,01:29:29.000,166,11071045,-795,0,1749950968,12677.62792197,106.42275948000315,54335.00807208001 2025-06-15,01:29:30.000,166,11071037,-795,0,1749950969,12677.661603519991,106.39456295999844,54334.79147136 2025-06-15,01:29:31.000,166,11071021,-795,0,1749950970,12677.796329719997,106.28882601000078,54334.81243272 2025-06-15,01:29:32.000,166,11070983,-795,0,1749950971,12677.958001159997,106.40866122000443,54334.63076760001 2025-06-15,01:29:33.000,166,11071059,-795,0,1749950972,12678.032100570003,106.52849643000081,54334.56788352 2025-06-15,01:29:34.000,166,11071014,-795,0,1749950973,12677.897374369997,106.5778403400036,54334.46307672001 2025-06-15,01:29:35.000,166,11071062,-795,0,1749950974,12677.843483889992,106.5143981700021,54334.511986560006 2025-06-15,01:29:36.000,166,11071010,-795,0,1749950975,12677.850220200002,106.47915251999802,54334.63076760001 2025-06-15,01:29:37.000,166,11070972,-795,0,1749950976,12677.897374369997,106.42275948000315,54334.875316800004 2025-06-15,01:29:38.000,166,11071043,-795,0,1749950977,12677.964737469993,106.42980861000251,54334.85435544 2025-06-15,01:29:39.000,166,11071029,-795,0,1749950978,12678.099463669998,106.42275948000315,54334.84038120001 2025-06-15,01:29:40.000,166,11071020,-795,0,1749950979,12678.153354149988,106.43685774000187,54334.68666456 2025-06-15,01:29:41.000,166,11071018,-795,0,1749950980,12678.409333929994,106.37341557000036,54334.51897368 2025-06-15,01:29:42.000,166,11071034,-795,0,1749950981,12678.37565237999,106.18308906000311,54334.46307672001 2025-06-15,01:29:43.000,166,11071003,-795,0,1749950982,12678.42280655,106.04210646000138,54334.61679336 2025-06-15,01:29:44.000,166,11070999,-795,0,1749950983,12678.409333929994,105.99981167999795,54334.76352288 2025-06-15,01:29:45.000,166,11070978,-795,0,1749950984,12678.240926179998,105.97866428999987,54334.64474184 2025-06-15,01:29:46.000,166,11071041,-795,0,1749950985,12678.227453559994,105.94341864000307,54334.85435544 2025-06-15,01:29:47.000,166,11071027,-795,0,1749950986,12678.247662489994,105.98571341999923,54334.91723952001 2025-06-15,01:29:48.000,166,11071058,-795,0,1749950987,12678.180299389998,105.99981167999795,54334.95916224 2025-06-15,01:29:49.000,166,11071067,-795,0,1749950988,12678.234189869989,106.0562047200001,54335.063969040006 2025-06-15,01:29:50.000,166,11071014,-795,0,1749950989,12678.213980939989,106.07735210999817,54335.00108496 2025-06-15,01:29:51.000,166,11071016,-795,0,1749950990,12678.227453559994,106.09849950000353,54334.847368320006 2025-06-15,01:29:52.000,166,11071043,-795,0,1749950991,12678.220717249998,106.1196468900016,54334.72160016001 2025-06-15,01:29:53.000,166,11070990,-795,0,1749950992,12678.308289279994,106.13374515000032,54334.81941984001 2025-06-15,01:29:54.000,166,11071039,-795,0,1749950993,12678.348707139994,106.1689908000044,54334.847368320006 2025-06-15,01:29:55.000,166,11071021,-795,0,1749950994,12678.301552969999,106.13374515000032,54334.9102524 2025-06-15,01:29:56.000,166,11071012,-795,0,1749950995,12678.348707139994,106.14079427999968,54334.95217512 2025-06-15,01:29:57.000,166,11071062,-795,0,1749950996,12678.40259762,106.1689908000044,54334.945188000005 2025-06-15,01:29:58.000,166,11071024,-795,0,1749950997,12678.550796439995,106.18308906000311,54335.05698192001 2025-06-15,01:29:59.000,166,11071019,-795,0,1749950998,12678.62489585,106.18308906000311,54334.9102524 2025-06-15,01:30:00.000,166,11071023,-795,0,1749950999,12678.712467879996,106.1689908000044,54334.90326528 2025-06-15,01:30:01.000,166,11071048,-795,0,1749951000,12678.75962204999,106.1689908000044,54334.777497120005 2025-06-15,01:30:02.000,166,11071051,-795,0,1749951001,12678.813512529996,106.17603993000375,54334.79147136 2025-06-15,01:30:03.000,166,11070996,-795,0,1749951002,12678.840457769991,106.21128558000055,54334.83339408 2025-06-15,01:30:04.000,166,11071022,-795,0,1749951003,12678.860666699991,106.18308906000311,54335.07095616 2025-06-15,01:30:05.000,166,11071047,-795,0,1749951004,12678.867403010001,106.16194166999776,54335.00108496 2025-06-15,01:30:06.000,166,11071040,-795,0,1749951005,12678.907820870001,106.11259776000225,54334.994097840005 2025-06-15,01:30:07.000,166,11071027,-795,0,1749951006,12678.995392899997,106.08440124000481,54335.12685312 2025-06-15,01:30:08.000,166,11071040,-795,0,1749951007,12679.022338139992,106.07030297999881,54334.945188000005 2025-06-15,01:30:09.000,166,11071057,-795,0,1749951008,12679.049283380002,106.00686081000458,54334.96614936001 2025-06-15,01:30:10.000,166,11071022,-795,0,1749951009,12678.975183969997,105.95046777000243,54334.75653576 2025-06-15,01:30:11.000,166,11071018,-795,0,1749951010,12679.035810759997,105.88702560000092,54334.86134256 2025-06-15,01:30:12.000,166,11071032,-795,0,1749951011,12679.076228619997,105.85177995000413,54334.847368320006 2025-06-15,01:30:13.000,166,11071026,-795,0,1749951012,12679.123382789992,105.83063255999878,54335.10589176001 2025-06-15,01:30:14.000,166,11071021,-795,0,1749951013,12679.089701240002,105.83063255999878,54334.994097840005 2025-06-15,01:30:15.000,166,11071067,-795,0,1749951014,12679.049283380002,105.81653430000006,54334.9102524 2025-06-15,01:30:16.000,166,11071032,-795,0,1749951015,12679.150328030002,105.81653430000006,54335.112878880005 2025-06-15,01:30:17.000,166,11071028,-795,0,1749951016,12679.184009579993,105.82358342999942,54334.896278160006 2025-06-15,01:30:18.000,166,11071017,-795,0,1749951017,12679.089701240002,105.82358342999942,54334.707625920004 2025-06-15,01:30:19.000,166,11070985,-795,0,1749951018,12679.177273269997,105.87997647000157,54334.81243272 2025-06-15,01:30:20.000,166,11071074,-795,0,1749951019,12679.157064339997,105.89407473000028,54334.88929104001 2025-06-15,01:30:21.000,166,11071055,-795,0,1749951020,12679.089701240002,105.89407473000028,54334.81243272 2025-06-15,01:30:22.000,166,11071004,-795,0,1749951021,12679.163800649992,105.90112385999964,54335.00807208001 2025-06-15,01:30:23.000,166,11071017,-795,0,1749951022,12679.258108989998,105.93636951000371,54335.14781448 2025-06-15,01:30:24.000,166,11071034,-795,0,1749951023,12679.136855409997,105.99981167999795,54335.08493040001 2025-06-15,01:30:25.000,166,11071011,-795,0,1749951024,12679.089701240002,106.04210646000138,54335.00807208001 2025-06-15,01:30:26.000,166,11071061,-795,0,1749951025,12679.130119100002,106.06325384999946,54334.77051000001 2025-06-15,01:30:27.000,166,11071035,-795,0,1749951026,12679.150328030002,106.10554863000289,54334.79147136 2025-06-15,01:30:28.000,166,11071055,-795,0,1749951027,12679.170536960002,106.13374515000032,54334.77051000001 2025-06-15,01:30:29.000,166,11071029,-795,0,1749951028,12679.237900059998,106.23948209999799,54334.93820088001 2025-06-15,01:30:30.000,166,11071025,-795,0,1749951029,12679.264845299993,106.24653123000462,54335.10589176001 2025-06-15,01:30:31.000,166,11071048,-795,0,1749951030,12679.258108989998,106.3029242699995,54335.13384024001 2025-06-15,01:30:32.000,166,11071076,-795,0,1749951031,12679.305263159993,106.366366440001,54335.09890464 2025-06-15,01:30:33.000,166,11070963,-795,0,1749951032,12679.379362569998,106.4016120899978,54335.18275008001 2025-06-15,01:30:34.000,166,11071021,-795,0,1749951033,12679.426516739994,106.44390687000123,54335.112878880005 2025-06-15,01:30:35.000,166,11071041,-795,0,1749951034,12679.372626259988,106.45095600000059,54334.728587280006 2025-06-15,01:30:36.000,166,11071013,-795,0,1749951035,12679.413044119989,106.55669294999825,54334.728587280006 2025-06-15,01:30:37.000,166,11071024,-795,0,1749951036,12679.480407219999,106.54964381999889,54334.78448424 2025-06-15,01:30:38.000,166,11071028,-795,0,1749951037,12679.567979249994,106.62013511999976,54334.92422664 2025-06-15,01:30:39.000,166,11070999,-795,0,1749951038,12679.608397109994,106.63423337999848,54335.02903344 2025-06-15,01:30:40.000,166,11071057,-795,0,1749951039,12679.65555127999,106.6130859900004,54335.18275008001 2025-06-15,01:30:41.000,166,11071035,-795,0,1749951040,12679.601660799999,106.64128250999784,54334.9102524 2025-06-15,01:30:42.000,166,11071076,-795,0,1749951041,12679.63534234999,106.64833164000447,54334.95916224 2025-06-15,01:30:43.000,166,11071010,-795,0,1749951042,12679.61513341999,106.64128250999784,54334.93121376 2025-06-15,01:30:44.000,166,11071072,-795,0,1749951043,12679.66228759,106.63423337999848,54334.63076760001 2025-06-15,01:30:45.000,166,11071018,-795,0,1749951044,12679.709441759995,106.59193860000232,54334.78448424 2025-06-15,01:30:46.000,166,11071090,-795,0,1749951045,12679.729650689995,106.60603686000104,54334.79845848001 2025-06-15,01:30:47.000,166,11071030,-795,0,1749951046,12679.83743164999,106.53554556000017,54334.88929104001 2025-06-15,01:30:48.000,166,11071057,-795,0,1749951047,12679.89805843999,106.50734904000274,54335.00807208001 2025-06-15,01:30:49.000,166,11071002,-795,0,1749951048,12679.94521261,106.50734904000274,54335.13384024001 2025-06-15,01:30:50.000,166,11071032,-795,0,1749951049,12679.871113199995,106.50029991000338,54334.95916224 2025-06-15,01:30:51.000,166,11071007,-795,0,1749951050,12679.95868522999,106.47210338999867,54334.90326528 2025-06-15,01:30:52.000,166,11071078,-795,0,1749951051,12680.059729879991,106.45095600000059,54335.08493040001 2025-06-15,01:30:53.000,166,11071014,-795,0,1749951052,12680.120356669991,106.49325078000402,54334.826406960005 2025-06-15,01:30:54.000,166,11071022,-795,0,1749951053,12680.079938809991,106.42275948000315,54334.4560896 2025-06-15,01:30:55.000,166,11070986,-795,0,1749951054,12680.221401319992,106.50029991000338,54334.63775472 2025-06-15,01:30:56.000,166,11071049,-795,0,1749951055,12680.349391210002,106.54964381999889,54334.70063880001 2025-06-15,01:30:57.000,166,11071008,-795,0,1749951056,12680.443699549993,106.62718424999912,54334.826406960005 2025-06-15,01:30:58.000,166,11071021,-795,0,1749951057,12680.416754309997,106.78931423999893,54335.14781448 2025-06-15,01:30:59.000,166,11071005,-795,0,1749951058,12680.436963239998,106.88095292999787,54335.09191752 2025-06-15,01:31:00.000,166,11071007,-795,0,1749951059,12680.436963239998,106.94439509999938,54334.97313648 2025-06-15,01:31:01.000,166,11071046,-795,0,1749951060,12680.497590029998,107.05718118000368,54335.09191752 2025-06-15,01:31:02.000,166,11071015,-795,0,1749951061,12680.524535269993,107.1065250899992,54335.00108496 2025-06-15,01:31:03.000,166,11070991,-795,0,1749951062,12680.551480509988,107.09947595999984,54335.043007680004 2025-06-15,01:31:04.000,166,11071030,-795,0,1749951063,12680.551480509988,107.15586900000199,54335.0499948 2025-06-15,01:31:05.000,166,11071036,-795,0,1749951064,12680.484117409993,107.2193111700035,54334.85435544 2025-06-15,01:31:06.000,166,11071035,-795,0,1749951065,12680.538007889998,107.23340943000221,54334.97313648 2025-06-15,01:31:07.000,166,11071035,-795,0,1749951066,12680.538007889998,107.18406551999942,54335.13384024001 2025-06-15,01:31:08.000,166,11071063,-795,0,1749951067,12680.571689439988,107.21226204000413,54335.294544 2025-06-15,01:31:09.000,166,11071043,-795,0,1749951068,12680.632316229989,107.22636030000285,54335.33646672 2025-06-15,01:31:10.000,166,11071024,-795,0,1749951069,12680.605370989993,107.22636030000285,54335.27358264001 2025-06-15,01:31:11.000,166,11071040,-795,0,1749951070,12680.612107299989,107.2193111700035,54335.02204632 2025-06-15,01:31:12.000,166,11071042,-795,0,1749951071,12680.686206709994,107.23340943000221,54335.280569760005 2025-06-15,01:31:13.000,166,11071052,-795,0,1749951072,12680.767042429994,107.24750769000093,54335.161788720005 2025-06-15,01:31:14.000,166,11070983,-795,0,1749951073,12680.760306119999,107.30390073000308,54335.20371144001 2025-06-15,01:31:15.000,166,11071001,-795,0,1749951074,12680.692943019989,107.30390073000308,54335.231659920006 2025-06-15,01:31:16.000,166,11071031,-795,0,1749951075,12680.699679329999,107.37439203000395,54335.32249248001 2025-06-15,01:31:17.000,166,11071011,-795,0,1749951076,12680.719888259999,107.42373593999946,54335.35742808 2025-06-15,01:31:18.000,166,11071030,-795,0,1749951077,12680.948922799995,107.49422724000033,54335.51813184001 2025-06-15,01:31:19.000,166,11071036,-795,0,1749951078,12681.009549589995,107.5153746299984,54335.42729928 2025-06-15,01:31:20.000,166,11071040,-795,0,1749951079,12681.090385309995,107.60701332000463,54335.231659920006 2025-06-15,01:31:21.000,166,11070983,-795,0,1749951080,12681.05670375999,107.63520984000206,54335.07794328 2025-06-15,01:31:22.000,166,11070986,-795,0,1749951081,12681.15774840999,107.64930810000078,54335.12685312 2025-06-15,01:31:23.000,166,11071031,-795,0,1749951082,12681.171221029996,107.74799591999908,54335.23864704 2025-06-15,01:31:24.000,166,11071050,-795,0,1749951083,12681.22511151,107.74799591999908,54335.53909320001 2025-06-15,01:31:25.000,166,11071028,-795,0,1749951084,12681.19816626999,107.79029070000252,54335.41332504 2025-06-15,01:31:26.000,166,11071043,-795,0,1749951085,12681.20490258,107.83963460999803,54335.42031216001 2025-06-15,01:31:27.000,166,11071011,-795,0,1749951086,12681.26552937,107.86078200000338,54335.567041680006 2025-06-15,01:31:28.000,166,11071005,-795,0,1749951087,12681.279001989991,107.88897852000082,54335.35044096001 2025-06-15,01:31:29.000,166,11070997,-795,0,1749951088,12681.252056749996,107.91717503999826,54335.329479600005 2025-06-15,01:31:30.000,166,11071013,-795,0,1749951089,12681.22511151,107.91717503999826,54335.17576296001 2025-06-15,01:31:31.000,166,11070971,-795,0,1749951090,12681.110594239995,107.93127330000425,54335.31550536 2025-06-15,01:31:32.000,166,11071043,-795,0,1749951091,12681.11733054999,107.95242069000233,54335.41332504 2025-06-15,01:31:33.000,166,11071064,-795,0,1749951092,12681.03649482999,107.96651895000105,54335.65787424001 2025-06-15,01:31:34.000,166,11071042,-795,0,1749951093,12680.90176863,107.91717503999826,54335.62992576 2025-06-15,01:31:35.000,166,11071043,-795,0,1749951094,12680.726624569994,107.86078200000338,54335.40633792 2025-06-15,01:31:36.000,166,11071038,-795,0,1749951095,12680.706415639994,107.86078200000338,54335.67184848 2025-06-15,01:31:37.000,166,11071004,-795,0,1749951096,12680.639052539998,107.81143809000059,54335.51114472001 2025-06-15,01:31:38.000,166,11071013,-795,0,1749951097,12680.578425749998,107.79733983000187,54335.448260640005 2025-06-15,01:31:39.000,166,11071022,-795,0,1749951098,12680.463908479993,107.75504504999844,54335.37140232001 2025-06-15,01:31:40.000,166,11071025,-795,0,1749951099,12680.430226930002,107.74094678999973,54335.46223488 2025-06-15,01:31:41.000,166,11071008,-795,0,1749951100,12680.308973350002,107.73389766000037,54335.39236368001 2025-06-15,01:31:42.000,166,11071062,-795,0,1749951101,12680.295500729997,107.67750461999822,54335.58800304001 2025-06-15,01:31:43.000,166,11071040,-795,0,1749951102,12680.268555490002,107.67045548999886,54335.85351360001 2025-06-15,01:31:44.000,166,11071067,-795,0,1749951103,12680.214665009997,107.64930810000078,54335.60197728 2025-06-15,01:31:45.000,166,11071040,-795,0,1749951104,12680.039520949991,107.64930810000078,54335.567041680006 2025-06-15,01:31:46.000,166,11071043,-795,0,1749951105,12680.187719770001,107.67750461999822,54335.34345384001 2025-06-15,01:31:47.000,166,11071014,-795,0,1749951106,12680.100147739991,107.70570114000293,54335.39236368001 2025-06-15,01:31:48.000,166,11071024,-795,0,1749951107,12680.113620359996,107.726848530001,54335.52511896 2025-06-15,01:31:49.000,166,11070977,-795,0,1749951108,12680.093411429996,107.76914331000444,54335.546080320004 2025-06-15,01:31:50.000,166,11071046,-795,0,1749951109,12680.073202499996,107.86078200000338,54335.46922200001 2025-06-15,01:31:51.000,166,11071058,-795,0,1749951110,12680.0058394,107.91717503999826,54335.65787424001 2025-06-15,01:31:52.000,166,11071030,-795,0,1749951111,12680.0058394,107.95242069000233,54335.77665528001 2025-06-15,01:31:53.000,166,11071011,-795,0,1749951112,12679.96542154,108.05110851000063,54335.79062952 2025-06-15,01:31:54.000,166,11071048,-795,0,1749951113,12679.89805843999,108.13569807000022,54335.60896440001 2025-06-15,01:31:55.000,166,11071056,-795,0,1749951114,12679.79701378999,108.27668067000195,54335.37140232001 2025-06-15,01:31:56.000,166,11071009,-795,0,1749951115,12679.74312331,108.3330737100041,54335.21768568 2025-06-15,01:31:57.000,166,11071044,-795,0,1749951116,12679.74312331,108.4317615300024,54335.44127352001 2025-06-15,01:31:58.000,166,11071013,-795,0,1749951117,12679.729650689995,108.53044935000071,54335.51114472001 2025-06-15,01:31:59.000,166,11070997,-795,0,1749951118,12679.66228759,108.55159673999879,54335.55306744 2025-06-15,01:32:00.000,166,11071045,-795,0,1749951119,12679.59492448999,108.6150389100003,54335.82556512001 2025-06-15,01:32:01.000,166,11071035,-795,0,1749951120,12679.439989359998,108.69257934000052,54335.69280984 2025-06-15,01:32:02.000,166,11071027,-795,0,1749951121,12679.386098879993,108.69962846999988,54335.72075832 2025-06-15,01:32:03.000,166,11071027,-795,0,1749951122,12679.318735779998,108.81241455000418,54335.783642400005 2025-06-15,01:32:04.000,166,11071028,-795,0,1749951123,12679.291790539988,108.83356194000226,54335.497170480005 2025-06-15,01:32:05.000,166,11071053,-795,0,1749951124,12679.163800649992,108.84061107000161,54335.44127352001 2025-06-15,01:32:06.000,166,11070993,-795,0,1749951125,12679.157064339997,108.86175845999969,54335.42031216001 2025-06-15,01:32:07.000,166,11070992,-795,0,1749951126,12679.150328030002,108.88290584999777,54335.58800304001 2025-06-15,01:32:08.000,166,11071014,-795,0,1749951127,12679.123382789992,108.85470933000033,54335.51813184001 2025-06-15,01:32:09.000,166,11071015,-795,0,1749951128,12679.062755999992,108.84061107000161,54335.72075832 2025-06-15,01:32:10.000,166,11071034,-795,0,1749951129,12679.002129209992,108.8265128100029,54335.59499016 2025-06-15,01:32:11.000,166,11070983,-795,0,1749951130,12678.907820870001,108.80536542000482,54335.60896440001 2025-06-15,01:32:12.000,166,11071027,-795,0,1749951131,12678.948238730001,108.84766020000097,54335.713771200004 2025-06-15,01:32:13.000,166,11071079,-795,0,1749951132,12678.82698515,108.8899549800044,54335.30851824 2025-06-15,01:32:14.000,166,11071056,-795,0,1749951133,12678.847194080001,108.89700411000376,54335.45524776 2025-06-15,01:32:15.000,166,11071010,-795,0,1749951134,12678.71920418999,108.89700411000376,54335.280569760005 2025-06-15,01:32:16.000,166,11071044,-795,0,1749951135,12678.752885739996,108.93224976000056,54335.45524776 2025-06-15,01:32:17.000,166,11071037,-795,0,1749951136,12678.73941311999,108.960446279998,54335.7487068 2025-06-15,01:32:18.000,166,11070972,-795,0,1749951137,12678.651841089995,108.99569193000207,54335.615951520005 2025-06-15,01:32:19.000,166,11070993,-795,0,1749951138,12678.61815953999,109.05208497000422,54335.72075832 2025-06-15,01:32:20.000,166,11071033,-795,0,1749951139,12678.54406013,109.11552713999845,54335.62992576 2025-06-15,01:32:21.000,166,11071021,-795,0,1749951140,12678.409333929994,109.19306756999868,54335.448260640005 2025-06-15,01:32:22.000,166,11071019,-795,0,1749951141,12678.49690595999,109.22126409000339,54335.58101592 2025-06-15,01:32:23.000,166,11071029,-795,0,1749951142,12678.328498209994,109.19306756999868,54335.4342864 2025-06-15,01:32:24.000,166,11071021,-795,0,1749951143,12678.341970829999,109.2353623500021,54335.58101592 2025-06-15,01:32:25.000,166,11070960,-795,0,1749951144,12678.173563079989,109.24241148000146,54335.42729928 2025-06-15,01:32:26.000,166,11071062,-795,0,1749951145,12678.119672599998,109.21421496000403,54335.62293864 2025-06-15,01:32:27.000,166,11070992,-795,0,1749951146,12678.072518429988,109.17896930999996,54335.62992576 2025-06-15,01:32:28.000,166,11071068,-795,0,1749951147,12678.065782119993,109.22831322000275,54335.69979696 2025-06-15,01:32:29.000,166,11070956,-795,0,1749951148,12677.883901749992,109.22126409000339,54335.51114472001 2025-06-15,01:32:30.000,166,11071008,-795,0,1749951149,12677.998419019998,109.19306756999868,54335.51114472001 2025-06-15,01:32:31.000,166,11071053,-795,0,1749951150,12677.917583299997,109.18601843999932,54335.46922200001 2025-06-15,01:32:32.000,166,11071023,-795,0,1749951151,12677.830011270002,109.18601843999932,54335.38537656 2025-06-15,01:32:33.000,166,11070994,-795,0,1749951152,12677.830011270002,109.19306756999868,54335.378389440004 2025-06-15,01:32:34.000,166,11070948,-795,0,1749951153,12677.782857099992,109.20011669999803,54335.378389440004 2025-06-15,01:32:35.000,166,11071062,-795,0,1749951154,12677.661603519991,109.15782192000188,54335.53210608 2025-06-15,01:32:36.000,166,11071020,-795,0,1749951155,12677.594240419996,109.19306756999868,54335.51114472001 2025-06-15,01:32:37.000,166,11071039,-795,0,1749951156,12677.60771304,109.19306756999868,54335.53909320001 2025-06-15,01:32:38.000,166,11071019,-795,0,1749951157,12677.634658279996,109.16487105000124,54335.65787424001 2025-06-15,01:32:39.000,166,11071050,-795,0,1749951158,12677.600976729991,109.20716583000467,54335.47620912 2025-06-15,01:32:40.000,166,11071033,-795,0,1749951159,12677.54708625,109.22126409000339,54335.52511896 2025-06-15,01:32:41.000,166,11071054,-795,0,1749951160,12677.432568979995,109.17896930999996,54335.26659552 2025-06-15,01:32:42.000,166,11071019,-795,0,1749951161,12677.43930528999,109.16487105000124,54335.3644152 2025-06-15,01:32:43.000,166,11071037,-795,0,1749951162,12677.371942189995,109.15782192000188,54335.546080320004 2025-06-15,01:32:44.000,166,11071056,-795,0,1749951163,12677.35846956999,109.1719201800006,54335.58800304001 2025-06-15,01:32:45.000,166,11071024,-795,0,1749951164,12677.22374337,109.14372366000316,54335.42729928 2025-06-15,01:32:46.000,166,11071059,-795,0,1749951165,12677.149643959994,109.18601843999932,54335.47620912 2025-06-15,01:32:47.000,166,11071010,-795,0,1749951166,12677.26416123,109.15077279000252,54335.6439 2025-06-15,01:32:48.000,166,11071027,-795,0,1749951167,12677.190061819994,109.22126409000339,54335.46223488 2025-06-15,01:32:49.000,166,11070988,-795,0,1749951168,12677.075544549989,109.25650974000018,54335.399350800006 2025-06-15,01:32:50.000,166,11071033,-795,0,1749951169,12676.947554659993,109.32700104000105,54335.23864704 2025-06-15,01:32:51.000,166,11070985,-795,0,1749951170,12676.900400489998,109.31290278000233,54335.27358264001 2025-06-15,01:32:52.000,166,11071054,-795,0,1749951171,12676.826301079993,109.40454147000128,54335.41332504 2025-06-15,01:32:53.000,166,11071010,-795,0,1749951172,12676.745465359993,109.40454147000128,54335.60896440001 2025-06-15,01:32:54.000,166,11071064,-795,0,1749951173,12676.577057609997,109.46798364000279,54335.59499016 2025-06-15,01:32:55.000,166,11071073,-795,0,1749951174,12676.401913549991,109.43273798999871,54335.448260640005 2025-06-15,01:32:56.000,166,11071028,-795,0,1749951175,12676.354759379996,109.49618016000022,54335.53210608 2025-06-15,01:32:57.000,166,11071028,-795,0,1749951176,12676.253714729995,109.51027841999894,54335.294544 2025-06-15,01:32:58.000,166,11071029,-795,0,1749951177,12676.152670079995,109.53847494000365,54335.16877584 2025-06-15,01:32:59.000,166,11070978,-795,0,1749951178,12676.071834359995,109.55257320000237,54335.294544 2025-06-15,01:33:00.000,166,11071031,-795,0,1749951179,12676.02468019,109.55962233000173,54335.37140232001 2025-06-15,01:33:01.000,166,11071020,-795,0,1749951180,12675.910162919994,109.5173275499983,54335.58101592 2025-06-15,01:33:02.000,166,11071020,-795,0,1749951181,12675.728282549993,109.50322928999958,54335.56005456001 2025-06-15,01:33:03.000,166,11071029,-795,0,1749951182,12675.667655759993,109.45388538000407,54335.49018336001 2025-06-15,01:33:04.000,166,11071034,-795,0,1749951183,12675.613765280003,109.49618016000022,54335.65787424001 2025-06-15,01:33:05.000,166,11070960,-795,0,1749951184,12675.445357529992,109.43978711999807,54335.44127352001 2025-06-15,01:33:06.000,166,11071014,-795,0,1749951185,12675.357785499997,109.41159060000064,54335.27358264001 2025-06-15,01:33:07.000,166,11070985,-795,0,1749951186,12675.303895019992,109.33405017000041,54335.32249248001 2025-06-15,01:33:08.000,166,11071043,-795,0,1749951187,12675.236531919996,109.29880452000361,54335.329479600005 2025-06-15,01:33:09.000,166,11071033,-795,0,1749951188,12675.135487269996,109.24241148000146,54335.2596084 2025-06-15,01:33:10.000,166,11071012,-795,0,1749951189,12674.98728845,109.21421496000403,54335.45524776 2025-06-15,01:33:11.000,166,11071063,-795,0,1749951190,12674.94013427999,109.16487105000124,54335.44127352001 2025-06-15,01:33:12.000,166,11071017,-795,0,1749951191,12674.87950748999,109.14372366000316,54335.53909320001 2025-06-15,01:33:13.000,166,11071007,-795,0,1749951192,12674.79867176999,109.08733062000101,54335.46922200001 2025-06-15,01:33:14.000,166,11071020,-795,0,1749951193,12674.690890809994,109.09437975000037,54335.21768568 2025-06-15,01:33:15.000,166,11071064,-795,0,1749951194,12674.549428299993,109.08733062000101,54335.13384024001 2025-06-15,01:33:16.000,166,11071032,-795,0,1749951195,12674.434911029988,109.0732323600023,54335.043007680004 2025-06-15,01:33:17.000,166,11071027,-795,0,1749951196,12674.407965789993,109.0732323600023,54334.9801236 2025-06-15,01:33:18.000,166,11071036,-795,0,1749951197,12674.407965789993,108.97454454000399,54335.39236368001 2025-06-15,01:33:19.000,166,11071053,-795,0,1749951198,12674.293448520002,108.93929888999992,54335.378389440004 2025-06-15,01:33:20.000,166,11071043,-795,0,1749951199,12674.205876489992,108.93224976000056,54335.399350800006 2025-06-15,01:33:21.000,166,11071002,-795,0,1749951200,12674.064413979992,108.8899549800044,54335.12685312 2025-06-15,01:33:22.000,166,11071009,-795,0,1749951201,12673.92968778,108.94634801999928,54335.0499948 2025-06-15,01:33:23.000,166,11071055,-795,0,1749951202,12673.84211574999,108.960446279998,54335.05698192001 2025-06-15,01:33:24.000,166,11071022,-795,0,1749951203,12673.72759848,108.94634801999928,54335.00108496 2025-06-15,01:33:25.000,166,11070971,-795,0,1749951204,12673.58613597,108.91110237000248,54334.91723952001 2025-06-15,01:33:26.000,166,11071030,-795,0,1749951205,12673.45814607999,108.96749541000463,54334.9102524 2025-06-15,01:33:27.000,166,11071035,-795,0,1749951206,12673.431200839994,108.97454454000399,54335.30851824 2025-06-15,01:33:28.000,166,11071053,-795,0,1749951207,12673.269529399993,108.98159367000335,54335.25262128001 2025-06-15,01:33:29.000,166,11071009,-795,0,1749951208,12673.195429990003,108.94634801999928,54335.25262128001 2025-06-15,01:33:30.000,166,11071011,-795,0,1749951209,12672.939450209997,108.93929888999992,54335.01505920001 2025-06-15,01:33:31.000,166,11071008,-795,0,1749951210,12672.872087110001,108.89700411000376,54334.84038120001 2025-06-15,01:33:32.000,166,11071026,-795,0,1749951211,12672.784515079991,108.87585671999841,54334.90326528 2025-06-15,01:33:33.000,166,11070986,-795,0,1749951212,12672.68347042999,108.86175845999969,54334.91723952001 2025-06-15,01:33:34.000,166,11071076,-795,0,1749951213,12672.58916209,108.8265128100029,54334.847368320006 2025-06-15,01:33:35.000,166,11071027,-795,0,1749951214,12672.38707279,108.72077585999796,54334.65172896001 2025-06-15,01:33:36.000,166,11071030,-795,0,1749951215,12672.326446,108.68553021000116,54335.13384024001 2025-06-15,01:33:37.000,166,11071026,-795,0,1749951216,12672.265819209999,108.62208803999965,54335.13384024001 2025-06-15,01:33:38.000,166,11071006,-795,0,1749951217,12672.151301939994,108.55864586999814,54335.09191752 2025-06-15,01:33:39.000,166,11071026,-795,0,1749951218,12672.043520979998,108.53749848000007,54335.00807208001 2025-06-15,01:33:40.000,166,11071039,-795,0,1749951219,12671.881849539997,108.51635109000199,54334.63775472 2025-06-15,01:33:41.000,166,11071053,-795,0,1749951220,12671.780804889997,108.45290892000048,54334.60281912001 2025-06-15,01:33:42.000,166,11071026,-795,0,1749951221,12671.774068580002,108.39651587999833,54334.76352288 2025-06-15,01:33:43.000,166,11071056,-795,0,1749951222,12671.733650720002,108.30487718999939,54334.728587280006 2025-06-15,01:33:44.000,166,11071051,-795,0,1749951223,12671.612397140001,108.27668067000195,54334.74954864001 2025-06-15,01:33:45.000,166,11070947,-795,0,1749951224,12671.49114356,108.19914024000173,54334.67269032001 2025-06-15,01:33:46.000,166,11071044,-795,0,1749951225,12671.4507257,108.12864894000086,54334.68666456 2025-06-15,01:33:47.000,166,11071049,-795,0,1749951226,12671.315999499995,108.0863541600047,54334.595832 2025-06-15,01:33:48.000,166,11071022,-795,0,1749951227,12671.417044149995,108.05815763999999,54334.75653576 2025-06-15,01:33:49.000,166,11070997,-795,0,1749951228,12671.39009891,108.04405938000127,54334.47006384 2025-06-15,01:33:50.000,166,11071009,-795,0,1749951229,12671.275581639995,107.9101259099989,54334.36525704001 2025-06-15,01:33:51.000,166,11071054,-795,0,1749951230,12671.22169115999,107.88192939000146,54334.23250176 2025-06-15,01:33:52.000,166,11071039,-795,0,1749951231,12671.24190008999,107.86078200000338,54334.4560896 2025-06-15,01:33:53.000,166,11070998,-795,0,1749951232,12671.174536989995,107.71275027000229,54334.595832 2025-06-15,01:33:54.000,166,11071030,-795,0,1749951233,12671.006129239999,107.71979940000165,54334.5259608 2025-06-15,01:33:55.000,166,11071025,-795,0,1749951234,12670.918557209989,107.63520984000206,54334.40717976 2025-06-15,01:33:56.000,166,11071001,-795,0,1749951235,12670.878139349988,107.53652202000376,54334.372244160004 2025-06-15,01:33:57.000,166,11071014,-795,0,1749951236,12670.824248869998,107.5647185400012,54334.21852752001 2025-06-15,01:33:58.000,166,11071028,-795,0,1749951237,12670.743413149998,107.46603072000289,54334.29538584001 2025-06-15,01:33:59.000,166,11071084,-795,0,1749951238,12670.662577429997,107.36734290000459,54334.29538584001 2025-06-15,01:34:00.000,166,11071027,-795,0,1749951239,12670.575005400002,107.33914637999987,54334.26045024 2025-06-15,01:34:01.000,166,11071004,-795,0,1749951240,12670.359443479996,107.29685160000372,54334.01590104 2025-06-15,01:34:02.000,166,11070942,-795,0,1749951241,12670.305552999991,107.23340943000221,54334.274424480005 2025-06-15,01:34:03.000,166,11071034,-795,0,1749951242,12670.23145359,107.25455682000029,54334.30237296 2025-06-15,01:34:04.000,166,11070985,-795,0,1749951243,12670.177563109995,107.21226204000413,54334.2814116 2025-06-15,01:34:05.000,166,11071012,-795,0,1749951244,12670.157354179995,107.12767248000455,54334.07878512001 2025-06-15,01:34:06.000,166,11070996,-795,0,1749951245,12670.18429941999,106.97964075000345,54333.939042720005 2025-06-15,01:34:07.000,166,11071012,-795,0,1749951246,12670.18429941999,106.85275641000044,54334.04384952 2025-06-15,01:34:08.000,166,11071008,-795,0,1749951247,12670.11020001,106.73997033000342,54334.02288816 2025-06-15,01:34:10.000,166,11071060,-795,0,1749951249,12669.92831964,106.52849643000081,54334.071798 2025-06-15,01:34:12.000,166,11071043,-795,0,1749951251,12669.96200118999,106.42980861000251,54334.16961768001 2025-06-15,01:34:13.000,166,11071081,-795,0,1749951252,12669.90137439999,106.38751382999908,54333.987952560004 2025-06-15,01:34:14.000,166,11071036,-795,0,1749951253,12669.894638089994,106.31702252999821,54333.80628744 2025-06-15,01:34:15.000,166,11071043,-795,0,1749951254,12669.92158332999,106.27472775000206,54333.66654504001 2025-06-15,01:34:16.000,166,11071031,-795,0,1749951255,12669.867692849999,106.27472775000206,54333.5826996 2025-06-15,01:34:17.000,166,11070999,-795,0,1749951256,12669.914847019994,106.20423645000119,54333.54077688 2025-06-15,01:34:18.000,166,11070998,-795,0,1749951257,12669.94852857,106.17603993000375,54333.533789760004 2025-06-15,01:34:19.000,166,11070968,-795,0,1749951258,12669.98894643,106.16194166999776,54333.72942912 2025-06-15,01:34:20.000,166,11071049,-795,0,1749951259,12670.02936429,106.10554863000289,54333.771351840005 2025-06-15,01:34:21.000,166,11071065,-795,0,1749951260,12670.00915536,106.08440124000481,54333.722442000006 2025-06-15,01:34:22.000,166,11071076,-795,0,1749951261,12669.955264879995,106.03505733000202,54333.533789760004 2025-06-15,01:34:23.000,166,11070989,-795,0,1749951262,12670.096727389995,106.0209590700033,54333.373086 2025-06-15,01:34:24.000,166,11071002,-795,0,1749951263,12670.116936319995,105.99276254999859,54333.49885416001 2025-06-15,01:34:25.000,166,11071014,-795,0,1749951264,12670.06978215,105.92932038000436,54333.28225344 2025-06-15,01:34:26.000,166,11071046,-795,0,1749951265,12670.13040894,105.91522211999836,54333.40802160001 2025-06-15,01:34:27.000,166,11071031,-795,0,1749951266,12670.08325476999,105.88702560000092,54333.25430496 2025-06-15,01:34:28.000,166,11071014,-795,0,1749951267,12670.11020001,105.81653430000006,54333.49885416001 2025-06-15,01:34:29.000,166,11071024,-795,0,1749951268,12670.11020001,105.74604299999919,54333.5128284 2025-06-15,01:34:30.000,166,11071030,-795,0,1749951269,12670.19103573,105.69669909000368,54333.6176352 2025-06-15,01:34:31.000,166,11071058,-795,0,1749951270,12670.20450834999,105.69669909000368,54333.58968672 2025-06-15,01:34:32.000,166,11071068,-795,0,1749951271,12670.217980969996,105.71784648000175,54333.373086 2025-06-15,01:34:33.000,166,11070982,-795,0,1749951272,12670.20450834999,105.73899386999983,54333.12154968001 2025-06-15,01:34:34.000,166,11071016,-795,0,1749951273,12670.298816689996,105.76014125999791,54333.268279200005 2025-06-15,01:34:35.000,166,11071023,-795,0,1749951274,12670.298816689996,105.75309212999855,54333.2333436 2025-06-15,01:34:36.000,166,11071034,-795,0,1749951275,12670.339234549996,105.73899386999983,54333.11456256 2025-06-15,01:34:37.000,166,11071004,-795,0,1749951276,12670.285344069991,105.76719039000454,54333.29622768 2025-06-15,01:34:38.000,166,11071006,-795,0,1749951277,12670.352707170001,105.80243604000134,54333.338150400006 2025-06-15,01:34:39.000,166,11071032,-795,0,1749951278,12670.453751820001,105.88702560000092,54333.35911176001 2025-06-15,01:34:40.000,166,11071028,-795,0,1749951279,12670.527851229992,105.92227124999772,54333.42898296001 2025-06-15,01:34:41.000,166,11070968,-795,0,1749951280,12670.595214330002,105.97866428999987,54333.11456256 2025-06-15,01:34:42.000,166,11071025,-795,0,1749951281,12670.561532779997,106.0209590700033,54332.94687168 2025-06-15,01:34:43.000,166,11071009,-795,0,1749951282,12670.588478019992,106.04915559000074,54332.93988456 2025-06-15,01:34:44.000,166,11071019,-795,0,1749951283,12670.655841120002,106.07030297999881,54333.04469136001 2025-06-15,01:34:45.000,166,11071012,-795,0,1749951284,12670.662577429997,106.07735210999817,54333.16347240001 2025-06-15,01:34:46.000,166,11071015,-795,0,1749951285,12670.716467910002,106.0562047200001,54333.18443376 2025-06-15,01:34:47.000,166,11071036,-795,0,1749951286,12670.797303629988,106.09849950000353,54333.11456256 2025-06-15,01:34:48.000,166,11070776,-795,0,1749951287,12670.857930419988,106.08440124000481,54332.9189232 2025-06-15,01:34:49.000,166,11071029,-795,0,1749951288,12670.925293519998,106.07030297999881,54332.96783304 2025-06-15,01:34:50.000,166,11071009,-795,0,1749951289,12671.06001971999,106.0562047200001,54332.932897440005 2025-06-15,01:34:51.000,166,11071006,-795,0,1749951290,12671.194745919995,106.02800820000266,54333.00975576 2025-06-15,01:34:52.000,166,11071039,-795,0,1749951291,12671.235163779995,105.99981167999795,54332.95385880001 2025-06-15,01:34:53.000,166,11071051,-795,0,1749951292,12671.26210901999,105.95751690000179,54332.87700048001 2025-06-15,01:34:54.000,166,11071046,-795,0,1749951293,12671.40357152999,105.92932038000436,54333.07962696 2025-06-15,01:34:55.000,166,11071027,-795,0,1749951294,12671.571979280001,105.86587821000285,54333.16347240001 2025-06-15,01:34:56.000,166,11071032,-795,0,1749951295,12671.652815000001,105.88702560000092,54333.15648528 2025-06-15,01:34:57.000,166,11071009,-795,0,1749951296,12671.686496549992,105.84473082000477,54332.94687168 2025-06-15,01:34:58.000,166,11071043,-795,0,1749951297,12671.760595959997,105.85882908000349,54332.65341264 2025-06-15,01:34:59.000,166,11071048,-795,0,1749951298,12671.787541199992,105.85882908000349,54332.57655432 2025-06-15,01:35:00.000,166,11071004,-795,0,1749951299,12671.929003709993,105.89407473000028,54332.667386880006 2025-06-15,01:35:01.000,166,11071054,-795,0,1749951300,12672.083938839998,105.94341864000307,54332.78616792001 2025-06-15,01:35:02.000,166,11070999,-795,0,1749951301,12672.131093009993,105.92227124999772,54333.06565272 2025-06-15,01:35:03.000,166,11071054,-795,0,1749951302,12672.171510869994,105.96456603000115,54333.051678480006 2025-06-15,01:35:04.000,166,11071017,-795,0,1749951303,12672.191719799994,105.99981167999795,54332.981807280004 2025-06-15,01:35:05.000,166,11070976,-795,0,1749951304,12672.29950075999,105.99276254999859,54333.08661408 2025-06-15,01:35:06.000,166,11071047,-795,0,1749951305,12672.29950075999,106.09145037000417,54332.82809064001 2025-06-15,01:35:07.000,166,11071035,-795,0,1749951306,12672.312973379994,106.13374515000032,54332.70930960001 2025-06-15,01:35:08.000,166,11071031,-795,0,1749951307,12672.38707279,106.1548925399984,54332.73027096 2025-06-15,01:35:09.000,166,11071046,-795,0,1749951308,12672.38033647999,106.21833470999991,54332.78616792001 2025-06-15,01:35:10.000,166,11071001,-795,0,1749951309,12672.50159005999,106.34521905000292,54332.99578152001 2025-06-15,01:35:11.000,166,11071066,-795,0,1749951310,12672.54200791999,106.35931731000164,54333.21238224001 2025-06-15,01:35:12.000,166,11071004,-795,0,1749951311,12672.5285353,106.38751382999908,54333.25430496 2025-06-15,01:35:13.000,166,11071032,-795,0,1749951312,12672.535271609995,106.42980861000251,54333.07263984001 2025-06-15,01:35:14.000,166,11071059,-795,0,1749951313,12672.595898399995,106.47915251999802,54333.12154968001 2025-06-15,01:35:15.000,166,11071070,-795,0,1749951314,12672.66999781,106.53554556000017,54332.97482016001 2025-06-15,01:35:16.000,166,11071044,-795,0,1749951315,12672.703679359991,106.56374208000489,54332.97482016001 2025-06-15,01:35:17.000,166,11071052,-795,0,1749951316,12672.696943049996,106.57079121000424,54332.849052 2025-06-15,01:35:18.000,166,11071001,-795,0,1749951317,12672.764306149991,106.59898773000168,54332.97482016001 2025-06-15,01:35:19.000,166,11071045,-795,0,1749951318,12672.885559729992,106.60603686000104,54333.10757544 2025-06-15,01:35:20.000,166,11071004,-795,0,1749951319,12672.952922830002,106.60603686000104,54333.3032148 2025-06-15,01:35:21.000,166,11071007,-795,0,1749951320,12673.000076999997,106.5778403400036,54333.27526632 2025-06-15,01:35:22.000,166,11071050,-795,0,1749951321,12673.013549620002,106.62013511999976,54333.17744664 2025-06-15,01:35:23.000,166,11071025,-795,0,1749951322,12673.101121649997,106.55669294999825,54333.15648528 2025-06-15,01:35:24.000,166,11071064,-795,0,1749951323,12673.229111539993,106.66242990000319,54333.06565272 2025-06-15,01:35:25.000,166,11071060,-795,0,1749951324,12673.289738329993,106.59898773000168,54332.97482016001 2025-06-15,01:35:26.000,166,11071044,-795,0,1749951325,12673.390782979994,106.56374208000489,54332.94687168 2025-06-15,01:35:27.000,166,11071079,-795,0,1749951326,12673.437937149989,106.52849643000081,54332.7442452 2025-06-15,01:35:28.000,166,11071044,-795,0,1749951327,12673.6063449,106.41571035000379,54333.06565272 2025-06-15,01:35:29.000,166,11071023,-795,0,1749951328,12673.64002644999,106.41571035000379,54333.00975576 2025-06-15,01:35:30.000,166,11071047,-795,0,1749951329,12673.78148895999,106.34521905000292,54333.13552392 2025-06-15,01:35:31.000,166,11071045,-795,0,1749951330,12673.88253360999,106.32407166000485,54333.22635648 2025-06-15,01:35:32.000,166,11071036,-795,0,1749951331,12673.990314570001,106.2676786200027,54333.051678480006 2025-06-15,01:35:33.000,166,11071005,-795,0,1749951332,12674.050941360001,106.21833470999991,54332.99578152001 2025-06-15,01:35:34.000,166,11070998,-795,0,1749951333,12674.091359220001,106.20423645000119,54332.96783304 2025-06-15,01:35:35.000,166,11071025,-795,0,1749951334,12674.178931249997,106.1548925399984,54333.002768640006 2025-06-15,01:35:36.000,166,11071011,-795,0,1749951335,12674.340602689997,106.11259776000225,54333.100588320005 2025-06-15,01:35:37.000,166,11071044,-795,0,1749951336,12674.306921139992,106.08440124000481,54333.17744664 2025-06-15,01:35:38.000,166,11071046,-795,0,1749951337,12674.441647339998,106.00686081000458,54333.07263984001 2025-06-15,01:35:39.000,166,11071029,-795,0,1749951338,12674.475328889988,105.94341864000307,54333.08661408 2025-06-15,01:35:40.000,166,11071034,-795,0,1749951339,12674.542691989998,105.84473082000477,54333.24033072001 2025-06-15,01:35:41.000,166,11071032,-795,0,1749951340,12674.434911029988,105.81653430000006,54332.99578152001 2025-06-15,01:35:42.000,166,11071013,-795,0,1749951341,12674.259766969997,105.82358342999942,54332.932897440005 2025-06-15,01:35:43.000,166,11071032,-795,0,1749951342,12674.199140179997,105.95046777000243,54332.99578152001 2025-06-15,01:35:44.000,166,11071031,-795,0,1749951343,12674.192403870002,106.11259776000225,54333.21238224001 2025-06-15,01:35:45.000,166,11070998,-795,0,1749951344,12674.253030660002,106.21128558000055,54333.16347240001 2025-06-15,01:35:46.000,166,11071066,-795,0,1749951345,12674.313657450002,106.21833470999991,54333.44994432 2025-06-15,01:35:47.000,166,11071040,-795,0,1749951346,12674.333866380002,106.28882601000078,54333.34513752 2025-06-15,01:35:48.000,166,11071032,-795,0,1749951347,12674.407965789993,106.30997339999885,54333.373086 2025-06-15,01:35:49.000,166,11070988,-795,0,1749951348,12674.293448520002,106.34521905000292,54333.21238224001 2025-06-15,01:35:50.000,166,11071039,-795,0,1749951349,12674.529219369993,106.35931731000164,54333.40802160001 2025-06-15,01:35:51.000,166,11071052,-795,0,1749951350,12674.549428299993,106.41571035000379,54333.32417616 2025-06-15,01:35:52.000,166,11071034,-795,0,1749951351,12674.522483059998,106.41571035000379,54333.366098880004 2025-06-15,01:35:53.000,166,11070965,-795,0,1749951352,12674.461856269998,106.31702252999821,54333.17744664 2025-06-15,01:35:54.000,166,11070986,-795,0,1749951353,12674.562900919998,106.11259776000225,54333.12154968001 2025-06-15,01:35:55.000,166,11071028,-795,0,1749951354,12674.76499022,105.95046777000243,54333.52680264001 2025-06-15,01:35:56.000,166,11071046,-795,0,1749951355,12675.10180571999,105.87997647000157,54333.58968672 2025-06-15,01:35:57.000,166,11071024,-795,0,1749951356,12675.250004540001,105.99981167999795,54333.533789760004 2025-06-15,01:35:58.000,166,11071016,-795,0,1749951357,12675.330840260001,106.09849950000353,54333.59667384001 2025-06-15,01:35:59.000,166,11071055,-795,0,1749951358,12675.479039079997,106.19718732000183,54333.56872536 2025-06-15,01:36:00.000,166,11071004,-795,0,1749951359,12675.580083729998,106.23948209999799,54333.61064808 2025-06-15,01:36:01.000,166,11070991,-795,0,1749951360,12675.647446829993,106.27472775000206,54333.56872536 2025-06-15,01:36:02.000,166,11071043,-795,0,1749951361,12675.647446829993,106.2676786200027,54333.4429572 2025-06-15,01:36:03.000,166,11071001,-795,0,1749951362,12675.708073619993,106.28882601000078,54333.484879920004 2025-06-15,01:36:04.000,166,11071051,-795,0,1749951363,12675.795645649989,106.27472775000206,54333.820261680004 2025-06-15,01:36:05.000,166,11071043,-795,0,1749951364,12675.842799819999,106.31702252999821,54333.90410712 2025-06-15,01:36:06.000,166,11071019,-795,0,1749951365,12675.923635539999,106.3029242699995,54333.79231320001 2025-06-15,01:36:07.000,166,11071003,-795,0,1749951366,12676.00447126,106.28177688000142,54333.820261680004 2025-06-15,01:36:08.000,166,11071033,-795,0,1749951367,12676.10551591,106.33816992000357,54333.57571248001 2025-06-15,01:36:09.000,166,11071075,-795,0,1749951368,12676.19982424999,106.37341557000036,54333.69449352001 2025-06-15,01:36:10.000,166,11071053,-795,0,1749951369,12676.28739628,106.34521905000292,54333.65955792 2025-06-15,01:36:11.000,166,11071064,-795,0,1749951370,12676.32107782999,106.39456295999844,54333.66654504001 2025-06-15,01:36:12.000,166,11071023,-795,0,1749951371,12676.32781414,106.4016120899978,54333.62462232001 2025-06-15,01:36:13.000,166,11071030,-795,0,1749951372,12676.34802307,106.39456295999844,54333.80628744 2025-06-15,01:36:14.000,166,11071056,-795,0,1749951373,12676.543376059992,106.38751382999908,54334.00192680001 2025-06-15,01:36:15.000,166,11071039,-795,0,1749951374,12676.583793919992,106.42980861000251,54334.036862400004 2025-06-15,01:36:16.000,166,11070978,-795,0,1749951375,12676.671365950002,106.41571035000379,54334.057823760006 2025-06-15,01:36:17.000,166,11071008,-795,0,1749951376,12676.556848679997,106.50029991000338,54333.71545488001 2025-06-15,01:36:18.000,166,11071008,-795,0,1749951377,12676.705047499992,106.50734904000274,54333.78532608 2025-06-15,01:36:19.000,166,11070955,-795,0,1749951378,12676.745465359993,106.55669294999825,54333.8272488 2025-06-15,01:36:20.000,166,11071015,-795,0,1749951379,12676.853246320003,106.55669294999825,54333.841223040006 2025-06-15,01:36:21.000,166,11071036,-795,0,1749951380,12676.853246320003,106.57079121000424,54334.13468208 2025-06-15,01:36:22.000,166,11071076,-795,0,1749951381,12676.927345729993,106.55669294999825,54334.12070784 2025-06-15,01:36:23.000,166,11071072,-795,0,1749951382,12676.934082039988,106.54259468999953,54334.14865632001 2025-06-15,01:36:24.000,166,11071061,-795,0,1749951383,12677.048599309994,106.59193860000232,54334.36525704001 2025-06-15,01:36:25.000,166,11071035,-795,0,1749951384,12677.102489789999,106.5778403400036,54334.12769496001 2025-06-15,01:36:26.000,166,11071046,-795,0,1749951385,12677.149643959994,106.64128250999784,54334.01590104 2025-06-15,01:36:27.000,166,11070994,-795,0,1749951386,12677.055335619989,106.64833164000447,54333.890132880006 2025-06-15,01:36:28.000,166,11070966,-795,0,1749951387,12677.142907649999,106.63423337999848,54333.820261680004 2025-06-15,01:36:29.000,166,11071036,-795,0,1749951388,12677.21700705999,106.73997033000342,54333.94602984 2025-06-15,01:36:30.000,166,11071010,-795,0,1749951389,12677.33826063999,106.68357729000127,54334.31634720001 2025-06-15,01:36:31.000,166,11071043,-795,0,1749951390,12677.37867849999,106.66242990000319,54334.2814116 2025-06-15,01:36:32.000,166,11071012,-795,0,1749951391,12677.41909635999,106.63423337999848,54334.323334320005 2025-06-15,01:36:33.000,166,11071000,-795,0,1749951392,12677.45951421999,106.56374208000489,54334.19057904 2025-06-15,01:36:34.000,166,11071038,-795,0,1749951393,12677.749175550001,106.42275948000315,54333.91808136 2025-06-15,01:36:35.000,166,11071068,-795,0,1749951394,12677.971473780002,106.57079121000424,54333.94602984 2025-06-15,01:36:36.000,166,11071064,-795,0,1749951395,12678.085991049993,106.67652816000191,54333.96000408001 2025-06-15,01:36:37.000,166,11071061,-795,0,1749951396,12678.079254739998,106.80341249999765,54333.98096544001 2025-06-15,01:36:38.000,166,11071045,-795,0,1749951397,12678.160090459998,106.88800206000451,54333.97397832 2025-06-15,01:36:39.000,166,11071036,-795,0,1749951398,12678.207244629994,106.87390379999852,54334.2814116 2025-06-15,01:36:40.000,166,11071047,-795,0,1749951399,12678.33523451999,106.93029684000066,54334.323334320005 2025-06-15,01:36:41.000,166,11070977,-795,0,1749951400,12678.362179759999,106.96554249000474,54334.38621840001 2025-06-15,01:36:42.000,166,11071043,-795,0,1749951401,12678.41607023999,106.95144422999874,54334.274424480005 2025-06-15,01:36:43.000,166,11070976,-795,0,1749951402,12678.45648809999,106.91619858000195,54334.07878512001 2025-06-15,01:36:44.000,166,11071082,-795,0,1749951403,12678.48343334,106.94439509999938,54334.02288816 2025-06-15,01:36:45.000,166,11071060,-795,0,1749951404,12678.57774167999,106.97964075000345,54334.23948888 2025-06-15,01:36:46.000,166,11071047,-795,0,1749951405,12678.611423229995,106.9725916200041,54334.09275936 2025-06-15,01:36:47.000,166,11071008,-795,0,1749951406,12678.631632159995,106.98668988000281,54334.06481088 2025-06-15,01:36:48.000,166,11071043,-795,0,1749951407,12678.672050019995,107.00783727000089,54334.3512828 2025-06-15,01:36:49.000,166,11070979,-795,0,1749951408,12678.7259405,107.00783727000089,54334.38621840001 2025-06-15,01:36:50.000,166,11071029,-795,0,1749951409,12678.64510478,107.04308291999769,54334.2814116 2025-06-15,01:36:51.000,166,11071017,-795,0,1749951410,12678.752885739996,107.05718118000368,54334.37923128 2025-06-15,01:36:52.000,166,11071019,-795,0,1749951411,12678.779830979991,107.11357421999855,54334.02288816 2025-06-15,01:36:53.000,166,11071026,-795,0,1749951412,12678.70573157,107.14177074000327,54334.09974648001 2025-06-15,01:36:54.000,166,11071027,-795,0,1749951413,12678.853930389996,107.1699672600007,54334.21852752001 2025-06-15,01:36:55.000,166,11071042,-795,0,1749951414,12678.847194080001,107.22636030000285,54334.28839872 2025-06-15,01:36:56.000,166,11070999,-795,0,1749951415,12678.894348249996,107.23340943000221,54334.2814116 2025-06-15,01:36:57.000,166,11071026,-795,0,1749951416,12678.779830979991,107.24045856000157,54334.38621840001 2025-06-15,01:36:58.000,166,11071039,-795,0,1749951417,12678.860666699991,107.26865507999901,54334.33730856001 2025-06-15,01:36:59.000,166,11070949,-795,0,1749951418,12678.853930389996,107.28275333999773,54334.40019264 2025-06-15,01:37:00.000,166,11070977,-795,0,1749951419,12678.75962204999,107.27570420999837,54334.19057904 2025-06-15,01:37:01.000,166,11071034,-795,0,1749951420,12678.901084559991,107.32504812000116,54334.30936008 2025-06-15,01:37:02.000,166,11071052,-795,0,1749951421,12678.907820870001,107.36734290000459,54334.35826992 2025-06-15,01:37:03.000,166,11071028,-795,0,1749951422,12678.921293489992,107.39553942000202,54334.37923128 2025-06-15,01:37:04.000,166,11071031,-795,0,1749951423,12678.914557179996,107.43078506999882,54334.344295680006 2025-06-15,01:37:05.000,166,11071027,-795,0,1749951424,12678.975183969997,107.43078506999882,54334.40717976 2025-06-15,01:37:06.000,166,11071044,-795,0,1749951425,12678.981920279992,107.44488333000481,54334.62378048 2025-06-15,01:37:07.000,166,11071052,-795,0,1749951426,12678.981920279992,107.45193246000417,54334.51897368 2025-06-15,01:37:08.000,166,11071042,-795,0,1749951427,12678.954975039996,107.44488333000481,54334.539935040004 2025-06-15,01:37:09.000,166,11071065,-795,0,1749951428,12678.914557179996,107.45193246000417,54334.64474184 2025-06-15,01:37:10.000,166,11071021,-795,0,1749951429,12679.015601829997,107.5153746299984,54334.560896400006 2025-06-15,01:37:11.000,166,11071068,-795,0,1749951430,12679.008865520002,107.53652202000376,54334.63775472 2025-06-15,01:37:12.000,166,11071056,-795,0,1749951431,12678.954975039996,107.54357115000312,54334.560896400006 2025-06-15,01:37:13.000,166,11071021,-795,0,1749951432,12678.887611940001,107.5294728900044,54334.42814112 2025-06-15,01:37:14.000,166,11070965,-795,0,1749951433,12678.901084559991,107.59291505999863,54334.560896400006 2025-06-15,01:37:15.000,166,11071026,-795,0,1749951434,12678.934766109996,107.57881679999991,54334.86832968001 2025-06-15,01:37:16.000,166,11071028,-795,0,1749951435,12678.860666699991,107.59996418999799,54334.79845848001 2025-06-15,01:37:17.000,166,11071033,-795,0,1749951436,12678.793303599996,107.61406245000398,54334.7355744 2025-06-15,01:37:18.000,166,11071059,-795,0,1749951437,12678.773094669996,107.65635723000014,54334.777497120005 2025-06-15,01:37:19.000,166,11071068,-795,0,1749951438,12678.833721459996,107.68455375000485,54334.72160016001 2025-06-15,01:37:20.000,166,11071051,-795,0,1749951439,12678.779830979991,107.70570114000293,54334.707625920004 2025-06-15,01:37:21.000,166,11071035,-795,0,1749951440,12678.752885739996,107.67750461999822,54334.707625920004 2025-06-15,01:37:22.000,166,11071033,-795,0,1749951441,12678.611423229995,107.70570114000293,54334.49801232 2025-06-15,01:37:23.000,166,11071002,-795,0,1749951442,12678.61815953999,107.69160288000421,54334.63775472 2025-06-15,01:37:24.000,166,11071054,-795,0,1749951443,12678.57774167999,107.726848530001,54334.875316800004 2025-06-15,01:37:25.000,166,11071039,-795,0,1749951444,12678.54406013,107.69160288000421,54334.88929104001 2025-06-15,01:37:26.000,166,11071065,-795,0,1749951445,12678.42280655,107.70570114000293,54334.81941984001 2025-06-15,01:37:27.000,166,11071054,-795,0,1749951446,12678.227453559994,107.64930810000078,54334.38621840001 2025-06-15,01:37:28.000,166,11071008,-795,0,1749951447,12678.308289279994,107.70570114000293,54334.595832 2025-06-15,01:37:29.000,166,11070940,-795,0,1749951448,12678.288080349994,107.67045548999886,54334.65172896001 2025-06-15,01:37:30.000,166,11071033,-795,0,1749951449,12678.173563079989,107.69865201000357,54334.60281912001 2025-06-15,01:37:31.000,166,11071030,-795,0,1749951450,12678.133145219988,107.61406245000398,54334.56788352 2025-06-15,01:37:32.000,166,11071013,-795,0,1749951451,12677.843483889992,107.59996418999799,54334.71461304 2025-06-15,01:37:33.000,166,11071056,-795,0,1749951452,12677.789593410002,107.59996418999799,54334.658716080005 2025-06-15,01:37:34.000,166,11071038,-795,0,1749951453,12677.749175550001,107.55766941000184,54334.91723952001 2025-06-15,01:37:35.000,166,11071036,-795,0,1749951454,12677.708757690001,107.50832549999905,54334.93820088001 2025-06-15,01:37:36.000,166,11071017,-795,0,1749951455,12677.560558869991,107.49422724000033,54334.65172896001 2025-06-15,01:37:37.000,166,11071040,-795,0,1749951456,12677.392151119995,107.43783419999818,54334.47006384 2025-06-15,01:37:38.000,166,11071050,-795,0,1749951457,12677.392151119995,107.43783419999818,54334.491025200005 2025-06-15,01:37:39.000,166,11070996,-795,0,1749951458,12677.31805170999,107.40963768000074,54334.511986560006 2025-06-15,01:37:40.000,166,11071031,-795,0,1749951459,12677.291106469995,107.36734290000459,54334.595832 2025-06-15,01:37:41.000,166,11071026,-795,0,1749951460,12677.169852889994,107.28980247000436,54334.8054456 2025-06-15,01:37:42.000,166,11071024,-795,0,1749951461,12677.028390379994,107.29685160000372,54334.69365168 2025-06-15,01:37:43.000,166,11071037,-795,0,1749951462,12677.008181449994,107.22636030000285,54334.72160016001 2025-06-15,01:37:44.000,166,11071042,-795,0,1749951463,12676.954290969989,107.24045856000157,54334.84038120001 2025-06-15,01:37:45.000,166,11071061,-795,0,1749951464,12676.846510009993,107.19111464999878,54334.56788352 2025-06-15,01:37:46.000,166,11071053,-795,0,1749951465,12676.745465359993,107.17701639000006,54334.511986560006 2025-06-15,01:37:47.000,166,11071043,-795,0,1749951466,12676.637684399997,107.13472161000391,54334.33730856001 2025-06-15,01:37:48.000,166,11071060,-795,0,1749951467,12676.570321300002,107.12767248000455,54334.40717976 2025-06-15,01:37:49.000,166,11071063,-795,0,1749951468,12676.415386169996,107.09947595999984,54334.40019264 2025-06-15,01:37:50.000,166,11071033,-795,0,1749951469,12676.395177239996,107.12062334999791,54334.72160016001 2025-06-15,01:37:51.000,166,11071053,-795,0,1749951470,12676.28739628,107.14881987000263,54334.76352288 2025-06-15,01:37:52.000,166,11071069,-795,0,1749951471,12676.28739628,107.06423031000304,54334.77051000001 2025-06-15,01:37:53.000,166,11071031,-795,0,1749951472,12676.28739628,107.07832857000176,54334.88929104001 2025-06-15,01:37:54.000,166,11070994,-795,0,1749951473,12676.12572484,107.08537770000112,54334.50499944001 2025-06-15,01:37:55.000,166,11071047,-795,0,1749951474,12676.04488912,107.05013205000432,54334.44910248 2025-06-15,01:37:56.000,166,11071056,-795,0,1749951475,12676.02468019,107.0712794400024,54334.55390928001 2025-06-15,01:37:57.000,166,11071054,-795,0,1749951476,12675.863008749999,107.04308291999769,54334.53294792001 2025-06-15,01:37:58.000,166,11071057,-795,0,1749951477,12675.741755169998,107.07832857000176,54334.48403808001 2025-06-15,01:37:59.000,166,11071054,-795,0,1749951478,12675.647446829993,107.02193552999961,54334.6657032 2025-06-15,01:38:00.000,166,11071046,-795,0,1749951479,12675.613765280003,107.00783727000089,54334.83339408 2025-06-15,01:38:01.000,166,11071042,-795,0,1749951480,12675.559874799997,107.00078814000153,54334.76352288 2025-06-15,01:38:02.000,166,11071022,-795,0,1749951481,12675.431884910002,106.98668988000281,54334.74256152 2025-06-15,01:38:03.000,166,11071044,-795,0,1749951482,12675.330840260001,106.96554249000474,54334.42814112 2025-06-15,01:38:04.000,166,11071038,-795,0,1749951483,12675.263477159991,106.9232477100013,54334.323334320005 2025-06-15,01:38:05.000,166,11071042,-795,0,1749951484,12675.256740849996,106.94439509999938,54334.44910248 2025-06-15,01:38:06.000,166,11071027,-795,0,1749951485,12675.196114059996,106.88800206000451,54334.53294792001 2025-06-15,01:38:07.000,166,11071016,-795,0,1749951486,12675.135487269996,106.87390379999852,54334.372244160004 2025-06-15,01:38:08.000,166,11071033,-795,0,1749951487,12675.02096999999,106.80341249999765,54334.58884488 2025-06-15,01:38:09.000,166,11071011,-795,0,1749951488,12675.06812417,106.78931423999893,54334.595832 2025-06-15,01:38:10.000,166,11071042,-795,0,1749951489,12674.92666166,106.79636336999829,54334.61679336 2025-06-15,01:38:11.000,166,11071026,-795,0,1749951490,12674.92666166,106.7258720700047,54334.64474184 2025-06-15,01:38:12.000,166,11071032,-795,0,1749951491,12674.79867176999,106.71882293999806,54334.30237296 2025-06-15,01:38:13.000,166,11071034,-795,0,1749951492,12674.690890809994,106.69062642000063,54334.2814116 2025-06-15,01:38:14.000,166,11071060,-795,0,1749951493,12674.684154499999,106.64833164000447,54334.53294792001 2025-06-15,01:38:15.000,166,11071056,-795,0,1749951494,12674.724572359999,106.59898773000168,54334.50499944001 2025-06-15,01:38:16.000,166,11071035,-795,0,1749951495,12674.623527709999,106.55669294999825,54334.511986560006 2025-06-15,01:38:17.000,166,11071052,-795,0,1749951496,12674.488801509993,106.47915251999802,54334.54692216 2025-06-15,01:38:18.000,166,11071033,-795,0,1749951497,12674.421438409998,106.4650542599993,54334.595832 2025-06-15,01:38:19.000,166,11071051,-795,0,1749951498,12674.414702100003,106.45095600000059,54334.5259608 2025-06-15,01:38:20.000,166,11071044,-795,0,1749951499,12674.333866380002,106.43685774000187,54334.5259608 2025-06-15,01:38:21.000,166,11071075,-795,0,1749951500,12674.300184829997,106.45095600000059,54334.344295680006 2025-06-15,01:38:22.000,166,11071052,-795,0,1749951501,12674.165458629992,106.40866122000443,54334.25346312 2025-06-15,01:38:23.000,166,11071054,-795,0,1749951502,12674.151986010002,106.39456295999844,54334.26045024 2025-06-15,01:38:24.000,166,11071001,-795,0,1749951503,12674.077886599996,106.4016120899978,54334.31634720001 2025-06-15,01:38:25.000,166,11071038,-795,0,1749951504,12673.997050879996,106.35931731000164,54334.29538584001 2025-06-15,01:38:26.000,166,11071020,-795,0,1749951505,12673.875797299996,106.35226818000228,54334.491025200005 2025-06-15,01:38:27.000,166,11071038,-795,0,1749951506,12673.74107109999,106.366366440001,54334.33730856001 2025-06-15,01:38:28.000,166,11071046,-795,0,1749951507,12673.714125859995,106.37341557000036,54334.36525704001 2025-06-15,01:38:29.000,166,11071013,-795,0,1749951508,12673.66023537999,106.34521905000292,54334.3512828 2025-06-15,01:38:30.000,166,11071048,-795,0,1749951509,12673.68044430999,106.34521905000292,54334.274424480005 2025-06-15,01:38:31.000,166,11071034,-795,0,1749951510,12673.592872279994,106.32407166000485,54334.176604800006 2025-06-15,01:38:32.000,166,11071025,-795,0,1749951511,12673.532245489994,106.3311207900042,54334.16263056 2025-06-15,01:38:33.000,166,11071018,-795,0,1749951512,12673.451409769994,106.28882601000078,54334.00192680001 2025-06-15,01:38:34.000,166,11071043,-795,0,1749951513,12673.390782979994,106.23948209999799,54334.12769496001 2025-06-15,01:38:35.000,166,11071036,-795,0,1749951514,12673.363837739998,106.19013819000247,54334.23948888 2025-06-15,01:38:36.000,166,11071011,-795,0,1749951515,12673.289738329993,106.18308906000311,54334.19057904 2025-06-15,01:38:37.000,166,11071049,-795,0,1749951516,12673.148275819993,106.14784340999904,54334.11372072 2025-06-15,01:38:38.000,166,11071049,-795,0,1749951517,12673.141539509998,106.17603993000375,54333.95301696 2025-06-15,01:38:39.000,166,11071075,-795,0,1749951518,12673.134803200002,106.1196468900016,54333.92506848 2025-06-15,01:38:40.000,166,11071065,-795,0,1749951519,12673.114594270002,106.11259776000225,54333.91109424001 2025-06-15,01:38:41.000,166,11071032,-795,0,1749951520,12673.134803200002,106.1196468900016,54333.87615864 2025-06-15,01:38:42.000,166,11071053,-795,0,1749951521,12673.006813309992,106.06325384999946,54333.63859656 2025-06-15,01:38:43.000,166,11070993,-795,0,1749951522,12672.979868069997,106.0562047200001,54333.890132880006 2025-06-15,01:38:44.000,166,11071042,-795,0,1749951523,12672.912504970001,106.04915559000074,54333.79231320001 2025-06-15,01:38:45.000,166,11071079,-795,0,1749951524,12672.865350799992,106.06325384999946,54333.79930032 2025-06-15,01:38:46.000,166,11071018,-795,0,1749951525,12672.979868069997,106.02800820000266,54334.02987528001 2025-06-15,01:38:47.000,166,11071055,-795,0,1749951526,12672.905768659992,106.03505733000202,54333.47789280001 2025-06-15,01:38:48.000,166,11071046,-795,0,1749951527,12672.919241279997,106.0562047200001,54333.603660960005 2025-06-15,01:38:49.000,166,11071030,-795,0,1749951528,12672.979868069997,106.0209590700033,54333.71545488001 2025-06-15,01:38:50.000,166,11071061,-795,0,1749951529,12672.986604379992,105.98571341999923,54333.65955792 2025-06-15,01:38:51.000,166,11071029,-795,0,1749951530,12672.959659139997,105.95046777000243,54333.533789760004 2025-06-15,01:38:52.000,166,11071052,-795,0,1749951531,12672.939450209997,105.85882908000349,54333.4429572 2025-06-15,01:38:53.000,166,11071086,-795,0,1749951532,12672.952922830002,105.85177995000413,54333.63160944 2025-06-15,01:38:54.000,166,11071065,-795,0,1749951533,12672.993340690002,105.80243604000134,54333.820261680004 2025-06-15,01:38:55.000,166,11071048,-795,0,1749951534,12673.013549620002,105.79538691000198,54333.72942912 2025-06-15,01:38:56.000,166,11071029,-795,0,1749951535,12673.047231169992,105.75309212999855,54333.47090568 2025-06-15,01:38:57.000,166,11071016,-795,0,1749951536,12673.047231169992,105.67555169999832,54333.3032148 2025-06-15,01:38:58.000,166,11071021,-795,0,1749951537,12673.047231169992,105.5275199700045,54333.3032148 2025-06-15,01:38:59.000,166,11071000,-795,0,1749951538,12672.946186519992,105.42178301999957,54333.42199584 2025-06-15,01:39:00.000,166,11071051,-795,0,1749951539,12672.64978888,105.43588127999828,54333.40103448 2025-06-15,01:39:01.000,166,11071061,-795,0,1749951540,12672.333182309994,105.65440431000025,54333.42199584 2025-06-15,01:39:02.000,166,11071033,-755,0,1749951541,12672.312973379994,105.8729273400022,54333.5128284 2025-06-15,01:39:03.000,166,11071017,-795,0,1749951542,12672.393809099995,106.03505733000202,54333.57571248001 2025-06-15,01:39:04.000,166,11071038,-795,0,1749951543,12672.44769958,106.07735210999817,54333.65955792 2025-06-15,01:39:05.000,166,11070972,-795,0,1749951544,12672.454435889995,106.1196468900016,54333.38007312001 2025-06-15,01:39:06.000,166,11071042,-795,0,1749951545,12672.33991861999,106.0209590700033,54333.16347240001 2025-06-15,01:39:07.000,166,11071056,-795,0,1749951546,12672.27929182999,106.0209590700033,54333.17744664 2025-06-15,01:39:08.000,166,11071061,-795,0,1749951547,12672.312973379994,106.0209590700033,54333.198408000004 2025-06-15,01:39:09.000,166,11071016,-795,0,1749951548,12672.306237069999,106.0209590700033,54333.22635648 2025-06-15,01:39:10.000,166,11071054,-795,0,1749951549,12672.373600169994,105.99276254999859,54333.505841280006 2025-06-15,01:39:11.000,166,11071028,-795,0,1749951550,12672.292764449994,106.04915559000074,54333.505841280006 2025-06-15,01:39:12.000,166,11071040,-795,0,1749951551,12672.211928729994,106.10554863000289,54333.51981552 2025-06-15,01:39:13.000,166,11071015,-795,0,1749951552,12672.184983489999,106.11259776000225,54333.40103448 2025-06-15,01:39:14.000,166,11071006,-795,0,1749951553,12672.144565629998,106.14079427999968,54333.17744664 2025-06-15,01:39:15.000,166,11071010,-795,0,1749951554,12672.164774559998,106.09849950000353,54333.24731784 2025-06-15,01:39:16.000,166,11071021,-795,0,1749951555,12672.097411459989,106.08440124000481,54333.21238224001 2025-06-15,01:39:17.000,166,11071064,-795,0,1749951556,12672.077202529988,106.09145037000417,54333.1285368 2025-06-15,01:39:18.000,166,11071040,-795,0,1749951557,12671.989630499993,106.10554863000289,54333.04469136001 2025-06-15,01:39:19.000,166,11071035,-795,0,1749951558,12672.104147769998,106.09145037000417,54333.554751120006 2025-06-15,01:39:20.000,166,11071009,-795,0,1749951559,12672.036784669988,106.07735210999817,54333.61064808 2025-06-15,01:39:21.000,166,11071011,-795,0,1749951560,12672.009839429993,106.08440124000481,54333.49186704 2025-06-15,01:39:22.000,166,11071031,-795,0,1749951561,12671.922267399998,106.09145037000417,54333.33116328001 2025-06-15,01:39:23.000,166,11070964,-795,0,1749951562,12671.881849539997,106.12669602000096,54333.14251104001 2025-06-15,01:39:24.000,166,11071044,-795,0,1749951563,12671.814486440002,106.14079427999968,54333.02373000001 2025-06-15,01:39:25.000,166,11071059,-795,0,1749951564,12671.834695370002,106.19718732000183,54333.21238224001 2025-06-15,01:39:26.000,166,11071027,-795,0,1749951565,12671.821222749997,106.21833470999991,54333.3032148 2025-06-15,01:39:27.000,166,11071004,-795,0,1749951566,12671.747123339992,106.21833470999991,54333.39404736 2025-06-15,01:39:28.000,166,11071058,-795,0,1749951567,12671.558506659996,106.16194166999776,54333.051678480006 2025-06-15,01:39:29.000,166,11071047,-795,0,1749951568,12671.673023930001,106.21128558000055,54333.47090568 2025-06-15,01:39:30.000,166,11071060,-795,0,1749951569,12671.632606070001,106.24653123000462,54333.373086 2025-06-15,01:39:31.000,166,11071052,-795,0,1749951570,12671.545034039991,106.26062949000334,54333.149498160004 2025-06-15,01:39:32.000,166,11071028,-795,0,1749951571,12671.49114356,106.2676786200027,54333.07263984001 2025-06-15,01:39:33.000,166,11071019,-795,0,1749951572,12671.40357152999,106.25358036000398,54333.15648528 2025-06-15,01:39:34.000,166,11071026,-795,0,1749951573,12671.38336259999,106.25358036000398,54333.28225344 2025-06-15,01:39:35.000,166,11071024,-795,0,1749951574,12671.336208429995,106.24653123000462,54333.28924056001 2025-06-15,01:39:36.000,166,11071018,-795,0,1749951575,12671.22169115999,106.21833470999991,54333.5128284 2025-06-15,01:39:37.000,166,11070983,-795,0,1749951576,12671.03981078999,106.24653123000462,54333.317189040004 2025-06-15,01:39:38.000,166,11071019,-795,0,1749951577,12671.06001971999,106.22538383999927,54333.34513752 2025-06-15,01:39:39.000,166,11070993,-795,0,1749951578,12671.06001971999,106.25358036000398,54333.35911176001 2025-06-15,01:39:40.000,166,11071012,-795,0,1749951579,12670.999392929989,106.24653123000462,54333.27526632 2025-06-15,01:39:41.000,166,11071015,-795,0,1749951580,12670.911820899993,106.24653123000462,54333.219369360006 2025-06-15,01:39:42.000,166,11071078,-795,0,1749951581,12670.790567319993,106.20423645000119,54333.19142088001 2025-06-15,01:39:43.000,166,11071064,-795,0,1749951582,12670.716467910002,106.19013819000247,54333.08661408 2025-06-15,01:39:44.000,166,11071071,-795,0,1749951583,12670.702995289997,106.14784340999904,54333.387060240006 2025-06-15,01:39:45.000,166,11070989,-795,0,1749951584,12670.608686949992,106.14784340999904,54333.47090568 2025-06-15,01:39:46.000,166,11071030,-795,0,1749951585,12670.447015509992,106.13374515000032,54333.44994432 2025-06-15,01:39:47.000,166,11071021,-795,0,1749951586,12670.366179789991,106.11259776000225,54333.338150400006 2025-06-15,01:39:48.000,166,11070998,-795,0,1749951587,12670.440279199996,106.09849950000353,54333.18443376 2025-06-15,01:39:49.000,166,11071016,-795,0,1749951588,12670.393125030001,106.14079427999968,54333.07263984001 2025-06-15,01:39:50.000,166,11071061,-795,0,1749951589,12670.33249824,106.10554863000289,54333.10757544 2025-06-15,01:39:51.000,166,11071019,-795,0,1749951590,12670.393125030001,106.1196468900016,54333.219369360006 2025-06-15,01:39:52.000,166,11071058,-795,0,1749951591,12670.31228931,106.14079427999968,54333.22635648 2025-06-15,01:39:53.000,166,11071019,-795,0,1749951592,12670.22471727999,106.1196468900016,54333.35911176001 2025-06-15,01:39:54.000,166,11071002,-795,0,1749951593,12670.10346369999,106.09849950000353,54333.100588320005 2025-06-15,01:39:55.000,166,11071031,-795,0,1749951594,12670.13040894,106.08440124000481,54333.26129208001 2025-06-15,01:39:56.000,166,11071044,-795,0,1749951595,12670.197772039995,106.1196468900016,54333.338150400006 2025-06-15,01:39:57.000,166,11071028,-795,0,1749951596,12670.116936319995,106.07030297999881,54333.04469136001 2025-06-15,01:39:58.000,166,11071078,-795,0,1749951597,12670.11020001,106.0209590700033,54332.97482016001 2025-06-15,01:39:59.000,166,11071053,-795,0,1749951598,12670.19103573,106.02800820000266,54333.07263984001 2025-06-15,01:40:00.000,166,11071040,-795,0,1749951599,12670.23145359,106.1196468900016,54332.96783304 2025-06-15,01:40:01.000,166,11071026,-795,0,1749951600,12670.197772039995,106.2676786200027,54332.87700048001 2025-06-15,01:40:02.000,166,11071008,-795,0,1749951601,12669.92158332999,106.32407166000485,54332.92591032001 2025-06-15,01:40:03.000,166,11071002,-795,0,1749951602,12669.672339859993,106.33816992000357,54333.002768640006 2025-06-15,01:40:04.000,166,11071019,-795,0,1749951603,12669.604976759998,106.23243296999863,54333.13552392 2025-06-15,01:40:05.000,166,11071031,-795,0,1749951604,12669.524141039998,106.21833470999991,54333.07263984001 2025-06-15,01:40:06.000,166,11071016,-795,0,1749951605,12669.578031519988,106.1689908000044,54332.883987600006 2025-06-15,01:40:07.000,166,11071036,-795,0,1749951606,12669.503932109998,106.1689908000044,54332.7442452 2025-06-15,01:40:08.000,166,11071069,-795,0,1749951607,12669.584767829998,106.11259776000225,54332.9189232 2025-06-15,01:40:09.000,166,11071033,-795,0,1749951608,12669.598240449988,106.16194166999776,54333.051678480006 2025-06-15,01:40:10.000,166,11071023,-795,0,1749951609,12669.530877349993,106.13374515000032,54332.932897440005 2025-06-15,01:40:11.000,166,11070929,-795,0,1749951610,12669.382678529997,106.09145037000417,54333.06565272 2025-06-15,01:40:12.000,166,11071047,-795,0,1749951611,12669.476986870002,106.14079427999968,54333.18443376 2025-06-15,01:40:13.000,166,11070988,-795,0,1749951612,12669.301842809997,106.1689908000044,54333.11456256 2025-06-15,01:40:14.000,166,11070993,-795,0,1749951613,12669.227743399992,106.14784340999904,54333.002768640006 2025-06-15,01:40:15.000,166,11071033,-795,0,1749951614,12669.241216019997,106.16194166999776,54332.96783304 2025-06-15,01:40:16.000,166,11070990,-795,0,1749951615,12669.261424949997,106.14079427999968,54333.002768640006 2025-06-15,01:40:17.000,166,11070972,-795,0,1749951616,12669.059335649996,106.14079427999968,54332.85603912001 2025-06-15,01:40:18.000,166,11070990,-795,0,1749951617,12669.02565409999,106.09849950000353,54332.92591032001 2025-06-15,01:40:19.000,166,11071036,-795,0,1749951618,12668.92460944999,106.10554863000289,54332.96783304 2025-06-15,01:40:20.000,166,11071017,-795,0,1749951619,12668.857246349995,106.06325384999946,54333.11456256 2025-06-15,01:40:21.000,166,11071015,-795,0,1749951620,12668.78314693999,106.0209590700033,54333.13552392 2025-06-15,01:40:22.000,166,11071057,-795,0,1749951621,12668.76293800999,105.97866428999987,54333.26129208001 2025-06-15,01:40:23.000,166,11071055,-795,0,1749951622,12668.66189335999,105.99981167999795,54333.07962696 2025-06-15,01:40:24.000,166,11071079,-795,0,1749951623,12668.581057639989,105.98571341999923,54332.95385880001 2025-06-15,01:40:25.000,166,11070959,-795,0,1749951624,12668.520430849989,105.96456603000115,54332.99578152001 2025-06-15,01:40:26.000,166,11071047,-795,0,1749951625,12668.459804059989,105.8729273400022,54332.92591032001 2025-06-15,01:40:27.000,166,11071024,-795,0,1749951626,12668.304868929998,105.8729273400022,54332.82110352 2025-06-15,01:40:28.000,166,11071030,-795,0,1749951627,12668.271187379993,105.85882908000349,54333.1285368 2025-06-15,01:40:29.000,166,11071027,-795,0,1749951628,12668.156670110002,105.90112385999964,54333.10757544 2025-06-15,01:40:30.000,166,11071075,-795,0,1749951629,12668.176879040002,105.80243604000134,54333.2333436 2025-06-15,01:40:31.000,166,11071036,-795,0,1749951630,12668.143197489997,105.7742395200039,54333.27526632 2025-06-15,01:40:32.000,166,11071051,-795,0,1749951631,12668.096043320002,105.80243604000134,54333.01674288 2025-06-15,01:40:33.000,166,11071003,-795,0,1749951632,12667.988262359991,105.82358342999942,54332.82110352 2025-06-15,01:40:34.000,166,11070997,-795,0,1749951633,12668.035416530001,105.76719039000454,54332.93988456 2025-06-15,01:40:35.000,166,11071024,-795,0,1749951634,12667.91416295,105.82358342999942,54332.91193608 2025-06-15,01:40:36.000,166,11071046,-795,0,1749951635,12667.920899259996,105.76719039000454,54332.89097472 2025-06-15,01:40:37.000,166,11071051,-795,0,1749951636,12667.82659091999,105.8094851700007,54333.07962696 2025-06-15,01:40:38.000,166,11071077,-795,0,1749951637,12667.819854609996,105.78833778000262,54333.002768640006 2025-06-15,01:40:39.000,166,11071056,-795,0,1749951638,12667.85353616,105.78128865000326,54333.21238224001 2025-06-15,01:40:40.000,166,11071054,-795,0,1749951639,12667.78617305999,105.7742395200039,54333.198408000004 2025-06-15,01:40:41.000,166,11070984,-795,0,1749951640,12667.698601029995,105.83063255999878,54332.77219368 2025-06-15,01:40:42.000,166,11071052,-795,0,1749951641,12667.66491947999,105.80243604000134,54332.849052 2025-06-15,01:40:43.000,166,11071012,-795,0,1749951642,12667.57061114,105.85177995000413,54332.73725808001 2025-06-15,01:40:44.000,166,11071036,-795,0,1749951643,12667.557138519995,105.84473082000477,54332.7442452 2025-06-15,01:40:45.000,166,11071024,-795,0,1749951644,12667.44262124999,105.83063255999878,54332.85603912001 2025-06-15,01:40:46.000,166,11071041,-795,0,1749951645,12667.54366589999,105.79538691000198,54333.10757544 2025-06-15,01:40:47.000,166,11071024,-795,0,1749951646,12667.40220338999,105.80243604000134,54332.99578152001 2025-06-15,01:40:48.000,166,11071040,-795,0,1749951647,12667.42241231999,105.81653430000006,54333.03770424 2025-06-15,01:40:49.000,166,11070962,-795,0,1749951648,12667.375258149994,105.78833778000262,54333.01674288 2025-06-15,01:40:50.000,166,11071037,-795,0,1749951649,12667.348312909999,105.76014125999791,54332.78616792001 2025-06-15,01:40:51.000,166,11070986,-795,0,1749951650,12667.294422429994,105.78833778000262,54332.814116400004 2025-06-15,01:40:52.000,166,11071045,-795,0,1749951651,12667.193377779993,105.75309212999855,54332.5346316 2025-06-15,01:40:53.000,166,11071022,-795,0,1749951652,12667.186641469998,105.69669909000368,54332.65341264 2025-06-15,01:40:54.000,166,11071041,-795,0,1749951653,12667.179905159988,105.70374822000304,54332.90494896001 2025-06-15,01:40:55.000,166,11071065,-795,0,1749951654,12667.065387889998,105.64030605000153,54332.66039976001 2025-06-15,01:40:56.000,166,11071042,-795,0,1749951655,12667.058651580002,105.61915866000345,54332.863026240004 2025-06-15,01:40:57.000,166,11070965,-795,0,1749951656,12666.964343239997,105.61915866000345,54332.78616792001 2025-06-15,01:40:58.000,166,11071077,-795,0,1749951657,12667.018233720002,105.55571649000194,54332.6045028 2025-06-15,01:40:59.000,166,11070954,-795,0,1749951658,12666.944134309997,105.56981475000066,54332.56258008 2025-06-15,01:41:00.000,166,11071043,-795,0,1749951659,12666.755517630001,105.53456910000386,54332.2900824 2025-06-15,01:41:01.000,166,11071003,-795,0,1749951660,12666.836353350001,105.50637257999915,54332.6045028 2025-06-15,01:41:02.000,166,11071008,-795,0,1749951661,12666.768990249991,105.51342170999851,54332.380914960006 2025-06-15,01:41:03.000,166,11071015,-795,0,1749951662,12666.762253939996,105.464077800003,54332.77219368 2025-06-15,01:41:04.000,166,11070992,-795,0,1749951663,12666.755517630001,105.47112693000236,54332.68834824001 2025-06-15,01:41:05.000,166,11070993,-795,0,1749951664,12666.620791429996,105.43588127999828,54332.50668312 2025-06-15,01:41:06.000,166,11071000,-795,0,1749951665,12666.49280154,105.3653899800047,54332.429824800005 2025-06-15,01:41:07.000,166,11070988,-795,0,1749951666,12666.44564736999,105.38653737000277,54332.38790208 2025-06-15,01:41:08.000,166,11071000,-795,0,1749951667,12666.49280154,105.38653737000277,54332.27610816 2025-06-15,01:41:09.000,166,11071054,-795,0,1749951668,12666.378284269995,105.3653899800047,54332.22719832 2025-06-15,01:41:10.000,166,11071070,-795,0,1749951669,12666.42543843999,105.33719345999998,54332.37392784001 2025-06-15,01:41:11.000,166,11071036,-795,0,1749951670,12666.34460271999,105.30194781000318,54332.527644480004 2025-06-15,01:41:12.000,166,11071040,-795,0,1749951671,12666.337866409995,105.28784955000447,54332.56956720001 2025-06-15,01:41:13.000,166,11070983,-795,0,1749951672,12666.216612829994,105.27375128999847,54332.3948892 2025-06-15,01:41:14.000,166,11070970,-795,0,1749951673,12666.209876519999,105.24555477000104,54332.45777328 2025-06-15,01:41:15.000,166,11071030,-795,0,1749951674,12666.135777109994,105.24555477000104,54332.26912104 2025-06-15,01:41:16.000,166,11071035,-795,0,1749951675,12666.081886629989,105.24555477000104,54332.192262720004 2025-06-15,01:41:17.000,166,11071077,-795,0,1749951676,12665.967369359998,105.20325999000488,54332.08745592001 2025-06-15,01:41:18.000,166,11071039,-795,0,1749951677,12665.940424119988,105.20325999000488,54332.10143016 2025-06-15,01:41:19.000,166,11071040,-795,0,1749951678,12665.933687809993,105.20325999000488,54332.23418544001 2025-06-15,01:41:20.000,166,11071051,-795,0,1749951679,12665.832643159993,105.14686695000273,54332.34597936 2025-06-15,01:41:21.000,166,11070957,-795,0,1749951680,12665.738334820002,105.14686695000273,54332.40187632001 2025-06-15,01:41:22.000,166,11071017,-795,0,1749951681,12665.630553859992,105.09047391000058,54332.13636576001 2025-06-15,01:41:23.000,166,11071015,-795,0,1749951682,12665.576663380001,105.1045721699993,54332.23418544001 2025-06-15,01:41:24.000,166,11071052,-795,0,1749951683,12665.495827660001,105.0693265200025,54331.98264912 2025-06-15,01:41:25.000,166,11070992,-795,0,1749951684,12665.33415622,105.01293348000036,54331.94771352001 2025-06-15,01:41:26.000,166,11071039,-795,0,1749951685,12665.381310389996,104.99883522000164,54332.05252032 2025-06-15,01:41:28.000,166,11070999,-795,0,1749951687,12665.239847879995,104.92834392000077,54331.926752160005 2025-06-15,01:41:29.000,166,11071025,-795,0,1749951688,12665.19269371,104.87900000999798,54332.192262720004 2025-06-15,01:41:30.000,166,11071009,-795,0,1749951689,12665.14553953999,104.83670523000183,54332.03854608001 2025-06-15,01:41:31.000,166,11071051,-795,0,1749951690,12665.08491274999,104.82965610000247,54332.05950744 2025-06-15,01:41:32.000,166,11071035,-795,0,1749951691,12665.0512312,104.82260697000311,54332.03155896 2025-06-15,01:41:33.000,166,11070999,-795,0,1749951692,12664.970395479999,104.7944104499984,54331.73111280001 2025-06-15,01:41:34.000,166,11071044,-795,0,1749951693,12664.96365916999,104.7944104499984,54331.73111280001 2025-06-15,01:41:35.000,166,11071012,-795,0,1749951694,12664.950186549999,104.73096828000416,54331.78002264001 2025-06-15,01:41:36.000,166,11071057,-795,0,1749951695,12664.943450239989,104.74506654000288,54331.78002264001 2025-06-15,01:41:37.000,166,11071007,-795,0,1749951696,12664.855878209994,104.66752611000265,54331.89181656 2025-06-15,01:41:38.000,166,11071008,-795,0,1749951697,12664.768306179998,104.63932958999794,54331.74508704 2025-06-15,01:41:39.000,166,11071009,-795,0,1749951698,12664.801987729988,104.58998568000243,54331.89880368001 2025-06-15,01:41:40.000,166,11071042,-795,0,1749951699,12664.727888319998,104.56883829000435,54331.75207416001 2025-06-15,01:41:41.000,166,11070993,-795,0,1749951700,12664.647052599998,104.56178915999772,54331.84290672 2025-06-15,01:41:42.000,166,11071063,-795,0,1749951701,12664.653788909993,104.56883829000435,54331.63329312001 2025-06-15,01:41:43.000,166,11071027,-795,0,1749951702,12664.566216879997,104.57588742000371,54331.640280240004 2025-06-15,01:41:44.000,166,11071007,-795,0,1749951703,12664.653788909993,104.56178915999772,54331.54944768 2025-06-15,01:41:45.000,166,11071013,-795,0,1749951704,12664.633579979993,104.52654351000092,54331.626306 2025-06-15,01:41:46.000,166,11071020,-795,0,1749951705,12664.579689500002,104.50539612000284,54331.74508704 2025-06-15,01:41:47.000,166,11071023,-795,0,1749951706,12664.546007949997,104.45605221000005,54331.77303552 2025-06-15,01:41:48.000,166,11071029,-795,0,1749951707,12664.458435920002,104.5124452500022,54331.58438328001 2025-06-15,01:41:49.000,166,11071048,-795,0,1749951708,12664.418018060001,104.47015046999877,54331.63329312001 2025-06-15,01:41:50.000,166,11071071,-795,0,1749951709,12664.485381159997,104.43490482000198,54331.54944768 2025-06-15,01:41:51.000,166,11071053,-795,0,1749951710,12664.539271640002,104.43490482000198,54331.56342192001 2025-06-15,01:41:52.000,166,11071051,-795,0,1749951711,12664.532535329992,104.42080656000326,54331.521499200004 2025-06-15,01:41:53.000,166,11071041,-795,0,1749951712,12664.438226990002,104.32211873999768,54331.3118856 2025-06-15,01:41:54.000,166,11070999,-795,0,1749951713,12664.458435920002,104.35031526000239,54331.33284696 2025-06-15,01:41:55.000,166,11070974,-795,0,1749951714,12664.438226990002,104.27277483000216,54331.65425448001 2025-06-15,01:41:56.000,166,11071001,-795,0,1749951715,12664.391072819992,104.31506960999832,54331.43066664 2025-06-15,01:41:57.000,166,11070994,-795,0,1749951716,12664.357391270001,104.27982396000152,54331.451628 2025-06-15,01:41:58.000,166,11071061,-795,0,1749951717,12664.263082929996,104.27982396000152,54331.31887272001 2025-06-15,01:41:59.000,166,11071047,-795,0,1749951718,12664.458435920002,104.27277483000216,54331.27695000001 2025-06-15,01:42:00.000,166,11071033,-795,0,1749951719,12664.404545439997,104.30802047999896,54331.16515608 2025-06-15,01:42:01.000,166,11070971,-795,0,1749951720,12664.485381159997,104.2657257000028,54331.3118856 2025-06-15,01:42:02.000,166,11071034,-795,0,1749951721,12664.492117469992,104.3009713499996,54331.22804016001 2025-06-15,01:42:03.000,166,11071043,-795,0,1749951722,12664.505590089997,104.21638179000001,54331.38874392 2025-06-15,01:42:04.000,166,11071041,-795,0,1749951723,12664.519062710002,104.27277483000216,54331.33284696 2025-06-15,01:42:05.000,166,11071066,-795,0,1749951724,12664.492117469992,104.22343091999937,54331.24900152001 2025-06-15,01:42:06.000,166,11071017,-795,0,1749951725,12664.572953189992,104.2657257000028,54331.36079544 2025-06-15,01:42:07.000,166,11071015,-795,0,1749951726,12664.633579979993,104.22343091999937,54331.29791136001 2025-06-15,01:42:08.000,166,11071044,-795,0,1749951727,12664.593162119992,104.23752917999809,54331.088297760005 2025-06-15,01:42:09.000,166,11071005,-795,0,1749951728,12664.626843669997,104.22343091999937,54331.16515608 2025-06-15,01:42:10.000,166,11071030,-795,0,1749951729,12664.626843669997,104.24457831000473,54331.10925912001 2025-06-15,01:42:11.000,166,11071004,-795,0,1749951730,12664.660525220002,104.23752917999809,54331.102272 2025-06-15,01:42:12.000,166,11071043,-795,0,1749951731,12664.673997839993,104.24457831000473,54331.36079544 2025-06-15,01:42:13.000,166,11071066,-795,0,1749951732,12664.667261529998,104.2657257000028,54331.23502728 2025-06-15,01:42:14.000,166,11071050,-795,0,1749951733,12664.660525220002,104.30802047999896,54331.186117440004 2025-06-15,01:42:15.000,166,11071054,-795,0,1749951734,12664.754833559993,104.31506960999832,54331.40271816 2025-06-15,01:42:16.000,166,11071079,-795,0,1749951735,12664.741360939988,104.37146265000047,54331.21406592 2025-06-15,01:42:17.000,166,11071073,-795,0,1749951736,12664.734624629993,104.3996591699979,54331.03240080001 2025-06-15,01:42:18.000,166,11070997,-795,0,1749951737,12664.660525220002,104.3996591699979,54330.91361976001 2025-06-15,01:42:19.000,166,11071007,-795,0,1749951738,12664.775042489993,104.44195395000133,54330.95554248 2025-06-15,01:42:20.000,166,11071040,-795,0,1749951739,12664.801987729988,104.47719959999813,54331.04637504 2025-06-15,01:42:21.000,166,11070979,-795,0,1749951740,12664.855878209994,104.47719959999813,54331.34682120001 2025-06-15,01:42:22.000,166,11071030,-795,0,1749951741,12664.909768689999,104.5124452500022,54331.43765376 2025-06-15,01:42:23.000,166,11071038,-795,0,1749951742,12664.950186549999,104.51949438000156,54331.27695000001 2025-06-15,01:42:24.000,166,11071035,-795,0,1749951743,12665.010813339999,104.54064176999964,54331.28393712 2025-06-15,01:42:25.000,166,11071023,-795,0,1749951744,12665.09164906,104.56178915999772,54331.16515608 2025-06-15,01:42:26.000,166,11071041,-795,0,1749951745,12665.11185799,104.6111330700005,54331.102272 2025-06-15,01:42:27.000,166,11071064,-795,0,1749951746,12665.19269371,104.6604769800033,54331.15118184001 2025-06-15,01:42:28.000,166,11071053,-795,0,1749951747,12665.118594299995,104.6111330700005,54330.9974652 2025-06-15,01:42:29.000,166,11071056,-795,0,1749951748,12665.239847879995,104.66752611000265,54331.07432352 2025-06-15,01:42:30.000,166,11071005,-795,0,1749951749,12665.401519319996,104.69572263000009,54331.40970528 2025-06-15,01:42:31.000,166,11071021,-795,0,1749951750,12665.462146109996,104.68162437000137,54331.43765376 2025-06-15,01:42:32.000,166,11071042,-795,0,1749951751,12665.441937179996,104.70982088999881,54331.44464088001 2025-06-15,01:42:33.000,166,11071037,-795,0,1749951752,12665.489091349991,104.68867350000073,54331.19310456 2025-06-15,01:42:34.000,166,11070975,-795,0,1749951753,12665.603608619997,104.74506654000288,54331.36079544 2025-06-15,01:42:35.000,166,11071040,-795,0,1749951754,12665.650762789992,104.7591648000016,54331.1721432 2025-06-15,01:42:36.000,166,11071045,-795,0,1749951755,12665.684444339997,104.77326306000032,54331.1721432 2025-06-15,01:42:37.000,166,11071057,-795,0,1749951756,12665.718125890002,104.7944104499984,54331.137207600004 2025-06-15,01:42:38.000,166,11071047,-795,0,1749951757,12665.644026479997,104.83670523000183,54330.990478080006 2025-06-15,01:42:39.000,166,11070997,-795,0,1749951758,12665.846115779997,104.7944104499984,54331.24900152001 2025-06-15,01:42:40.000,166,11071087,-795,0,1749951759,12665.913478879993,104.83670523000183,54331.51451208001 2025-06-15,01:42:41.000,166,11071027,-795,0,1749951760,12665.980841979988,104.82965610000247,54331.52848632 2025-06-15,01:42:42.000,166,11071016,-795,0,1749951761,12665.987578289998,104.87195087999862,54331.3817568 2025-06-15,01:42:43.000,166,11071012,-795,0,1749951762,12666.027996149998,104.87195087999862,54331.41669240001 2025-06-15,01:42:44.000,166,11071033,-795,0,1749951763,12666.048205079998,104.92834392000077,54331.17913032001 2025-06-15,01:42:45.000,166,11071022,-795,0,1749951764,12666.088622939998,104.92834392000077,54331.15118184001 2025-06-15,01:42:46.000,166,11071001,-795,0,1749951765,12666.209876519999,104.92834392000077,54331.304898480004 2025-06-15,01:42:47.000,166,11071046,-795,0,1749951766,12666.277239619994,104.94244217999949,54331.374769680006 2025-06-15,01:42:48.000,166,11071028,-795,0,1749951767,12666.129040799999,104.93539305000013,54331.05336216 2025-06-15,01:42:49.000,166,11071037,-795,0,1749951768,12666.30418485999,104.92834392000077,54331.451628 2025-06-15,01:42:50.000,166,11071002,-795,0,1749951769,12666.378284269995,104.92834392000077,54331.47957648 2025-06-15,01:42:51.000,166,11071027,-795,0,1749951770,12666.438911059995,104.88604914000462,54331.52848632 2025-06-15,01:42:52.000,166,11071023,-795,0,1749951771,12666.45238368,104.9071965300027,54331.61931888 2025-06-15,01:42:53.000,166,11071032,-795,0,1749951772,12666.499537849995,104.93539305000013,54331.28393712 2025-06-15,01:42:54.000,166,11071026,-795,0,1749951773,12666.54669201999,104.90014740000333,54331.255988640005 2025-06-15,01:42:55.000,166,11071003,-795,0,1749951774,12666.63426405,104.92129479000141,54331.304898480004 2025-06-15,01:42:56.000,166,11071085,-795,0,1749951775,12666.795935490001,104.87195087999862,54331.472589360004 2025-06-15,01:42:57.000,166,11070969,-795,0,1749951776,12666.782462869996,104.89309827000397,54331.26297576 2025-06-15,01:42:58.000,166,11071032,-795,0,1749951777,12666.802671799996,104.85080349000054,54331.40271816 2025-06-15,01:42:59.000,166,11070991,-795,0,1749951778,12666.971079549992,104.9071965300027,54331.50752496 2025-06-15,01:43:00.000,166,11071072,-795,0,1749951779,12667.038442650002,104.91424566000205,54331.5564348 2025-06-15,01:43:01.000,166,11071027,-795,0,1749951780,12667.139487300003,104.94949130999885,54331.64726736 2025-06-15,01:43:02.000,166,11071044,-795,0,1749951781,12667.287686119998,104.9706387000042,54331.451628 2025-06-15,01:43:03.000,166,11071013,-795,0,1749951782,12667.321367669989,104.96358957000484,54331.46560224001 2025-06-15,01:43:04.000,166,11071048,-795,0,1749951783,12667.435884939994,105.02703173999907,54331.50053784 2025-06-15,01:43:05.000,166,11070913,-795,0,1749951784,12667.597556379995,105.03408086999843,54331.542460560006 2025-06-15,01:43:06.000,166,11071062,-795,0,1749951785,12667.658183169995,104.98473696000292,54331.7660484 2025-06-15,01:43:07.000,166,11071024,-795,0,1749951786,12667.779436749996,104.99883522000164,54331.74508704 2025-06-15,01:43:08.000,166,11071022,-795,0,1749951787,12667.78617305999,105.06227739000315,54331.63329312001 2025-06-15,01:43:09.000,166,11071027,-795,0,1749951788,12667.934371880001,105.09047391000058,54331.72412568 2025-06-15,01:43:10.000,166,11071036,-795,0,1749951789,12668.170142729992,105.13276869000401,54331.73111280001 2025-06-15,01:43:11.000,166,11071013,-795,0,1749951790,12668.277923690002,105.19621085999825,54331.74508704 2025-06-15,01:43:12.000,166,11071073,-795,0,1749951791,12668.345286789998,105.22440738000296,54331.78002264001 2025-06-15,01:43:13.000,166,11070998,-795,0,1749951792,12668.426122509998,105.26670215999911,54331.710151440006 2025-06-15,01:43:14.000,166,11071051,-795,0,1749951793,12668.520430849989,105.28784955000447,54331.73111280001 2025-06-15,01:43:15.000,166,11071034,-795,0,1749951794,12668.587793949999,105.29489868000383,54332.03155896 2025-06-15,01:43:16.000,166,11071058,-795,0,1749951795,12668.66189335999,105.33719345999998,54332.01758472001 2025-06-15,01:43:17.000,166,11070996,-795,0,1749951796,12668.6888386,105.37243911000405,54331.98264912 2025-06-15,01:43:18.000,166,11071036,-795,0,1749951797,12668.6888386,105.38653737000277,54331.877842320006 2025-06-15,01:43:19.000,166,11071081,-795,0,1749951798,12668.90440051999,105.47112693000236,54331.94771352001 2025-06-15,01:43:20.000,166,11071021,-795,0,1749951799,12668.998708859996,105.49932344999979,54332.07348168 2025-06-15,01:43:21.000,166,11070979,-795,0,1749951800,12669.07280827,105.51342170999851,54332.10841728 2025-06-15,01:43:22.000,166,11071037,-795,0,1749951801,12669.106489819991,105.52047083999787,54332.10143016 2025-06-15,01:43:23.000,166,11071053,-795,0,1749951802,12669.07280827,105.55571649000194,54332.05252032 2025-06-15,01:43:24.000,166,11071011,-795,0,1749951803,12669.099753509996,105.59096213999874,54332.32501800001 2025-06-15,01:43:25.000,166,11071044,-795,0,1749951804,12669.119962439996,105.65440431000025,54332.4647604 2025-06-15,01:43:26.000,166,11071052,-795,0,1749951805,12669.106489819991,105.69669909000368,54332.359953600004 2025-06-15,01:43:27.000,166,11071025,-795,0,1749951806,12669.241216019997,105.75309212999855,54332.51367024 2025-06-15,01:43:28.000,166,11071082,-795,0,1749951807,12669.234479710001,105.83768168999813,54332.15732712001 2025-06-15,01:43:29.000,166,11071000,-795,0,1749951808,12669.328788049992,105.84473082000477,54332.27610816 2025-06-15,01:43:30.000,166,11070961,-795,0,1749951809,12669.396151150002,105.92227124999772,54332.45777328 2025-06-15,01:43:31.000,166,11071042,-795,0,1749951810,12669.416360080002,105.96456603000115,54332.42283768001 2025-06-15,01:43:32.000,166,11071074,-795,0,1749951811,12669.544349969998,106.04210646000138,54332.47174752001 2025-06-15,01:43:33.000,166,11070973,-795,0,1749951812,12669.490459489993,106.07030297999881,54332.66039976001 2025-06-15,01:43:34.000,166,11071039,-795,0,1749951813,12669.591504139993,106.07735210999817,54332.80712928001 2025-06-15,01:43:35.000,166,11071042,-795,0,1749951814,12669.739702959989,106.16194166999776,54332.90494896001 2025-06-15,01:43:36.000,166,11071011,-795,0,1749951815,12669.766648199999,106.18308906000311,54332.87700048001 2025-06-15,01:43:37.000,166,11070973,-795,0,1749951816,12669.874429159994,106.26062949000334,54332.695335360004 2025-06-15,01:43:38.000,166,11071003,-795,0,1749951817,12669.82053867999,106.28177688000142,54332.48572176 2025-06-15,01:43:39.000,166,11071004,-795,0,1749951818,12669.98221011999,106.32407166000485,54332.61148992 2025-06-15,01:43:40.000,166,11071035,-795,0,1749951819,12670.036100599995,106.35226818000228,54332.61847704001 2025-06-15,01:43:41.000,166,11071051,-795,0,1749951820,12670.137145249995,106.45800512999995,54332.835077760006 2025-06-15,01:43:42.000,166,11071045,-795,0,1749951821,12670.19103573,106.47210338999867,54333.09360120001 2025-06-15,01:43:43.000,166,11070993,-795,0,1749951822,12670.238189899996,106.52144730000146,54333.100588320005 2025-06-15,01:43:44.000,166,11071004,-795,0,1749951823,12670.345970859991,106.55669294999825,54333.13552392 2025-06-15,01:43:45.000,166,11071008,-795,0,1749951824,12670.33249824,106.59193860000232,54333.03770424 2025-06-15,01:43:46.000,166,11070988,-795,0,1749951825,12670.366179789991,106.66947903000255,54332.89097472 2025-06-15,01:43:47.000,166,11071030,-795,0,1749951826,12670.467224439992,106.69062642000063,54332.96084592 2025-06-15,01:43:48.000,166,11071066,-795,0,1749951827,12670.440279199996,106.69767554999999,54332.80712928001 2025-06-15,01:43:49.000,166,11071059,-795,0,1749951828,12670.494169680002,106.75406859000213,54332.932897440005 2025-06-15,01:43:50.000,166,11071010,-795,0,1749951829,12670.541323849997,106.76816685000085,54332.99578152001 2025-06-15,01:43:51.000,166,11071029,-795,0,1749951830,12670.561532779997,106.79636336999829,54333.15648528 2025-06-15,01:43:52.000,166,11071021,-795,0,1749951831,12670.649104809992,106.79636336999829,54333.41500872 2025-06-15,01:43:53.000,166,11070982,-795,0,1749951832,12670.662577429997,106.81751076000364,54333.41500872 2025-06-15,01:43:54.000,166,11071055,-795,0,1749951833,12670.642368499997,106.85275641000044,54333.42199584 2025-06-15,01:43:55.000,166,11071026,-795,0,1749951834,12670.642368499997,106.88095292999787,54333.170459520006 2025-06-15,01:43:56.000,166,11071040,-795,0,1749951835,12670.682786359997,106.90210032000323,54333.149498160004 2025-06-15,01:43:57.000,166,11071022,-795,0,1749951836,12670.669313739993,106.9725916200041,54333.3032148 2025-06-15,01:43:58.000,166,11071041,-795,0,1749951837,12670.534587540002,106.94439509999938,54333.030717120004 2025-06-15,01:43:59.000,166,11071034,-795,0,1749951838,12670.588478019992,107.02898465999897,54333.435970080005 2025-06-15,01:44:00.000,166,11071027,-795,0,1749951839,12670.561532779997,106.99373901000217,54333.722442000006 2025-06-15,01:44:01.000,166,11070997,-795,0,1749951840,12670.487433369992,107.02898465999897,54333.673532160006 2025-06-15,01:44:02.000,166,11070997,-795,0,1749951841,12670.426806579992,107.00078814000153,54333.70846776 2025-06-15,01:44:03.000,166,11071060,-795,0,1749951842,12670.285344069991,107.06423031000304,54333.652570800004 2025-06-15,01:44:04.000,166,11071044,-795,0,1749951843,12670.26513513999,107.07832857000176,54333.484879920004 2025-06-15,01:44:05.000,166,11070974,-795,0,1749951844,12670.18429941999,107.18406551999942,54333.435970080005 2025-06-15,01:44:06.000,166,11071023,-795,0,1749951845,12670.197772039995,107.2193111700035,54333.6875064 2025-06-15,01:44:07.000,166,11071052,-795,0,1749951846,12670.11020001,107.19816377999814,54333.70846776 2025-06-15,01:44:08.000,166,11071046,-795,0,1749951847,12669.98221011999,107.21226204000413,54333.6176352 2025-06-15,01:44:09.000,166,11070999,-795,0,1749951848,12669.94179225999,107.19111464999878,54333.841223040006 2025-06-15,01:44:10.000,166,11070972,-795,0,1749951849,12669.914847019994,107.19111464999878,54333.88314576001 2025-06-15,01:44:11.000,166,11071042,-795,0,1749951850,12669.807066059999,107.19816377999814,54333.91808136 2025-06-15,01:44:12.000,166,11071008,-795,0,1749951851,12669.732966649994,107.21226204000413,54333.92506848 2025-06-15,01:44:13.000,166,11071015,-795,0,1749951852,12669.584767829998,107.19111464999878,54333.652570800004 2025-06-15,01:44:14.000,166,11071015,-795,0,1749951853,12669.530877349993,107.20521291000478,54333.62462232001 2025-06-15,01:44:15.000,166,11071012,-795,0,1749951854,12669.517404730002,107.19111464999878,54333.8272488 2025-06-15,01:44:16.000,166,11071009,-795,0,1749951855,12669.470250559993,107.19111464999878,54333.72942912 2025-06-15,01:44:17.000,166,11070955,-795,0,1749951856,12669.389414839992,107.2193111700035,54333.78532608 2025-06-15,01:44:18.000,166,11071024,-795,0,1749951857,12669.214270780001,107.12062334999791,54333.64558368001 2025-06-15,01:44:19.000,166,11071072,-795,0,1749951858,12669.146907679991,107.1699672600007,54333.81327456001 2025-06-15,01:44:20.000,166,11071043,-795,0,1749951859,12669.066071959991,107.16291813000134,54333.79231320001 2025-06-15,01:44:21.000,166,11071049,-795,0,1749951860,12668.99197255,107.17701639000006,54333.90410712 2025-06-15,01:44:22.000,166,11071050,-795,0,1749951861,12668.98523623999,107.14177074000327,54333.72942912 2025-06-15,01:44:23.000,166,11070997,-795,0,1749951862,12668.87071897,107.14881987000263,54333.71545488001 2025-06-15,01:44:24.000,166,11071027,-795,0,1749951863,12668.78314693999,107.14881987000263,54333.722442000006 2025-06-15,01:44:25.000,166,11071010,-795,0,1749951864,12668.634948119994,107.16291813000134,54333.59667384001 2025-06-15,01:44:26.000,166,11070968,-795,0,1749951865,12668.560848709989,107.15586900000199,54333.69449352001 2025-06-15,01:44:27.000,166,11071051,-795,0,1749951866,12668.378968339988,107.2193111700035,54333.841223040006 2025-06-15,01:44:28.000,166,11071039,-795,0,1749951867,12668.237505830002,107.11357421999855,54333.71545488001 2025-06-15,01:44:29.000,166,11071037,-795,0,1749951868,12668.163406419997,107.12767248000455,54333.76436472001 2025-06-15,01:44:30.000,166,11071052,-795,0,1749951869,12668.170142729992,107.19111464999878,54333.93205560001 2025-06-15,01:44:31.000,166,11071070,-795,0,1749951870,12668.035416530001,107.19816377999814,54333.64558368001 2025-06-15,01:44:32.000,166,11071013,-795,0,1749951871,12667.91416295,107.14881987000263,54333.69449352001 2025-06-15,01:44:33.000,166,11070988,-795,0,1749951872,12667.76596412999,107.16291813000134,54333.5826996 2025-06-15,01:44:34.000,166,11071062,-795,0,1749951873,12667.611029,107.16291813000134,54333.4429572 2025-06-15,01:44:35.000,166,11071045,-795,0,1749951874,12667.50324803999,107.13472161000391,54333.435970080005 2025-06-15,01:44:36.000,166,11071050,-795,0,1749951875,12667.348312909999,107.08537770000112,54333.484879920004 2025-06-15,01:44:37.000,166,11071001,-795,0,1749951876,12667.307895049998,107.09242683000048,54333.722442000006 2025-06-15,01:44:38.000,166,11071049,-795,0,1749951877,12667.092333129993,107.01488640000025,54333.49885416001 2025-06-15,01:44:39.000,166,11071056,-795,0,1749951878,12667.045178959997,107.02898465999897,54333.533789760004 2025-06-15,01:44:40.000,166,11071054,-795,0,1749951879,12666.971079549992,106.97964075000345,54333.28924056001 2025-06-15,01:44:41.000,166,11070968,-795,0,1749951880,12666.843089659997,106.98668988000281,54333.366098880004 2025-06-15,01:44:42.000,166,11071038,-795,0,1749951881,12666.809408109992,106.97964075000345,54333.40103448 2025-06-15,01:44:43.000,166,11070954,-795,0,1749951882,12666.647736669991,107.00078814000153,54333.24731784 2025-06-15,01:44:44.000,166,11071035,-795,0,1749951883,12666.43217475,106.93029684000066,54333.18443376 2025-06-15,01:44:45.000,166,11071033,-795,0,1749951884,12666.37154796,106.9584933599981,54333.42199584 2025-06-15,01:44:46.000,166,11071014,-795,0,1749951885,12666.38502057999,106.93734597000002,54333.57571248001 2025-06-15,01:44:47.000,166,11070995,-795,0,1749951886,12666.230085449999,106.93734597000002,54333.54776400001 2025-06-15,01:44:48.000,166,11070994,-795,0,1749951887,12666.081886629989,106.93734597000002,54333.317189040004 2025-06-15,01:44:49.000,166,11070972,-795,0,1749951888,12665.974105669993,106.91619858000195,54333.17744664 2025-06-15,01:44:50.000,166,11070995,-795,0,1749951889,12665.926951499998,106.90210032000323,54333.170459520006 2025-06-15,01:44:51.000,166,11071037,-795,0,1749951890,12665.832643159993,106.85275641000044,54333.16347240001 2025-06-15,01:44:52.000,166,11071017,-795,0,1749951891,12665.819170540002,106.77521598000021,54333.08661408 2025-06-15,01:44:53.000,166,11071002,-795,0,1749951892,12665.644026479997,106.78226510999957,54333.24731784 2025-06-15,01:44:54.000,166,11071056,-795,0,1749951893,12665.603608619997,106.71882293999806,54333.24731784 2025-06-15,01:44:55.000,166,11071031,-795,0,1749951894,12665.536245520001,106.70472467999934,54333.387060240006 2025-06-15,01:44:56.000,166,11071014,-795,0,1749951895,12665.482355039996,106.66242990000319,54333.34513752 2025-06-15,01:44:57.000,166,11071011,-795,0,1749951896,12665.39478301,106.68357729000127,54333.11456256 2025-06-15,01:44:58.000,166,11071050,-795,0,1749951897,12665.24658418999,106.64128250999784,54332.765206560005 2025-06-15,01:44:59.000,166,11071054,-795,0,1749951898,12665.12533060999,106.62013511999976,54332.65341264 2025-06-15,01:45:00.000,166,11071079,-795,0,1749951899,12665.138803229995,106.60603686000104,54332.87700048001 2025-06-15,01:45:01.000,166,11071086,-795,0,1749951900,12665.098385369995,106.59193860000232,54332.95385880001 2025-06-15,01:45:02.000,166,11071083,-795,0,1749951901,12665.04449488999,106.56374208000489,54333.27526632 2025-06-15,01:45:03.000,166,11071071,-795,0,1749951902,12664.943450239989,106.54964381999889,54333.1285368 2025-06-15,01:45:04.000,166,11071108,-795,0,1749951903,12664.828932969998,106.5143981700021,54333.02373000001 2025-06-15,01:45:05.000,166,11070959,-795,0,1749951904,12664.768306179998,106.53554556000017,54333.22635648 2025-06-15,01:45:06.000,166,11071017,-795,0,1749951905,12664.721152009988,106.52144730000146,54332.932897440005 2025-06-15,01:45:07.000,166,11071023,-795,0,1749951906,12664.620107360002,106.54964381999889,54332.89796184 2025-06-15,01:45:08.000,166,11071017,-795,0,1749951907,12664.424754369997,106.48620165000466,54332.674374 2025-06-15,01:45:09.000,166,11071092,-795,0,1749951908,12664.370863889992,106.48620165000466,54332.68834824001 2025-06-15,01:45:10.000,166,11071016,-795,0,1749951909,12664.465172229997,106.4650542599993,54332.80014216 2025-06-15,01:45:11.000,166,11071013,-795,0,1749951910,12664.357391270001,106.49325078000402,54333.0586656 2025-06-15,01:45:12.000,166,11071010,-795,0,1749951911,12664.290028169991,106.48620165000466,54333.01674288 2025-06-15,01:45:13.000,166,11070994,-795,0,1749951912,12664.13509304,106.47210338999867,54332.932897440005 2025-06-15,01:45:14.000,166,11070977,-795,0,1749951913,12664.12835672999,106.4650542599993,54332.96084592 2025-06-15,01:45:15.000,166,11071030,-795,0,1749951914,12664.06772993999,106.50734904000274,54332.72328384 2025-06-15,01:45:16.000,166,11071015,-795,0,1749951915,12664.04752100999,106.49325078000402,54332.63943840001 2025-06-15,01:45:17.000,166,11071036,-795,0,1749951916,12663.980157909995,106.50734904000274,54332.7442452 2025-06-15,01:45:18.000,166,11071022,-795,0,1749951917,12663.919531119995,106.50734904000274,54332.61847704001 2025-06-15,01:45:19.000,166,11071070,-795,0,1749951918,12663.86564063999,106.50029991000338,54332.63943840001 2025-06-15,01:45:20.000,166,11071032,-795,0,1749951919,12663.858904329994,106.50029991000338,54332.9189232 2025-06-15,01:45:21.000,166,11070975,-795,0,1749951920,12663.751123369999,106.48620165000466,54332.87001336 2025-06-15,01:45:22.000,166,11071039,-795,0,1749951921,12663.737650749994,106.49325078000402,54332.73725808001 2025-06-15,01:45:23.000,166,11071043,-795,0,1749951922,12663.643342409989,106.48620165000466,54332.63245128 2025-06-15,01:45:24.000,166,11071084,-795,0,1749951923,12663.643342409989,106.47210338999867,54332.380914960006 2025-06-15,01:45:25.000,166,11071034,-795,0,1749951924,12663.670287649998,106.50734904000274,54332.51367024 2025-06-15,01:45:26.000,166,11071050,-795,0,1749951925,12663.690496579999,106.4650542599993,54332.52065736001 2025-06-15,01:45:27.000,166,11071042,-795,0,1749951926,12663.623133479989,106.52849643000081,54332.499696000006 2025-06-15,01:45:28.000,166,11071035,-795,0,1749951927,12663.575979309993,106.4650542599993,54332.55559296 2025-06-15,01:45:29.000,166,11070981,-795,0,1749951928,12663.508616209998,106.50029991000338,54332.548605840006 2025-06-15,01:45:30.000,166,11071012,-795,0,1749951929,12663.555770379993,106.52144730000146,54332.56258008 2025-06-15,01:45:31.000,166,11071042,-795,0,1749951930,12663.535561449993,106.50029991000338,54332.70232248 2025-06-15,01:45:32.000,166,11071035,-795,0,1749951931,12663.515352519993,106.50029991000338,54332.478734640004 2025-06-15,01:45:33.000,166,11070990,-795,0,1749951932,12663.353681079992,106.49325078000402,54332.24815968 2025-06-15,01:45:34.000,166,11071076,-795,0,1749951933,12663.346944769997,106.47210338999867,54332.262133920005 2025-06-15,01:45:35.000,166,11071035,-795,0,1749951934,12663.394098939993,106.50734904000274,54332.359953600004 2025-06-15,01:45:36.000,166,11071068,-795,0,1749951935,12663.380626320002,106.5143981700021,54332.30405664001 2025-06-15,01:45:37.000,166,11071036,-795,0,1749951936,12663.272845359992,106.47210338999867,54332.57655432 2025-06-15,01:45:38.000,166,11071031,-795,0,1749951937,12663.117910230001,106.45800512999995,54332.2202112 2025-06-15,01:45:39.000,166,11071056,-795,0,1749951938,12663.138119160001,106.47210338999867,54332.380914960006 2025-06-15,01:45:40.000,166,11071046,-795,0,1749951939,12663.090964989991,106.50029991000338,54332.34597936 2025-06-15,01:45:41.000,166,11071079,-795,0,1749951940,12663.144855469996,106.50734904000274,54332.28309528001 2025-06-15,01:45:42.000,166,11071065,-795,0,1749951941,12663.090964989991,106.50734904000274,54332.24815968 2025-06-15,01:45:43.000,166,11071046,-795,0,1749951942,12663.01686558,106.54964381999889,54332.2202112 2025-06-15,01:45:44.000,166,11071058,-795,0,1749951943,12662.87540307,106.56374208000489,54332.12937864 2025-06-15,01:45:45.000,166,11071033,-795,0,1749951944,12662.94950247999,106.52849643000081,54332.213224080006 2025-06-15,01:45:46.000,166,11071053,-795,0,1749951945,12662.96971140999,106.53554556000017,54332.41585056 2025-06-15,01:45:47.000,166,11071048,-795,0,1749951946,12662.91582093,106.50029991000338,54332.478734640004 2025-06-15,01:45:48.000,166,11071018,-795,0,1749951947,12662.720467939995,106.45800512999995,54332.03854608001 2025-06-15,01:45:49.000,166,11071017,-795,0,1749951948,12662.82824889999,106.50734904000274,54332.24117256 2025-06-15,01:45:50.000,166,11071054,-795,0,1749951949,12662.801303659995,106.5143981700021,54332.05252032 2025-06-15,01:45:51.000,166,11071035,-795,0,1749951950,12662.895612,106.50734904000274,54332.22719832 2025-06-15,01:45:52.000,166,11071053,-795,0,1749951951,12662.91582093,106.45095600000059,54332.164314240006 2025-06-15,01:45:53.000,166,11071014,-795,0,1749951952,12662.861930449995,106.45095600000059,54332.17828848 2025-06-15,01:45:54.000,166,11071028,-795,0,1749951953,12662.85519414,106.38751382999908,54332.03854608001 2025-06-15,01:45:55.000,166,11071023,-795,0,1749951954,12662.79456735,106.366366440001,54332.22719832 2025-06-15,01:45:56.000,166,11071056,-795,0,1749951955,12662.81477628,106.39456295999844,54332.25514680001 2025-06-15,01:45:57.000,166,11071037,-795,0,1749951956,12662.75414949,106.366366440001,54332.32501800001 2025-06-15,01:45:58.000,166,11070996,-795,0,1749951957,12662.58574173999,106.32407166000485,54331.98264912 2025-06-15,01:45:59.000,166,11071034,-795,0,1749951958,12662.680050079995,106.34521905000292,54332.03854608001 2025-06-15,01:46:00.000,166,11071009,-795,0,1749951959,12662.54532387999,106.32407166000485,54331.78700976 2025-06-15,01:46:01.000,166,11071058,-795,0,1749951960,12662.62615959999,106.30997339999885,54332.03854608001 2025-06-15,01:46:02.000,166,11071050,-795,0,1749951961,12662.54532387999,106.29587514000013,54331.91976504001 2025-06-15,01:46:03.000,166,11071015,-795,0,1749951962,12662.491433399999,106.25358036000398,54332.18527560001 2025-06-15,01:46:04.000,166,11071035,-795,0,1749951963,12662.504906019989,106.2676786200027,54332.0804688 2025-06-15,01:46:05.000,166,11071032,-795,0,1749951964,12662.518378639994,106.23948209999799,54332.13636576001 2025-06-15,01:46:06.000,166,11071067,-795,0,1749951965,12662.518378639994,106.22538383999927,54332.18527560001 2025-06-15,01:46:07.000,166,11071041,-795,0,1749951966,12662.511642329999,106.19013819000247,54332.00361048 2025-06-15,01:46:08.000,166,11071062,-795,0,1749951967,12662.437542919994,106.21833470999991,54331.80098400001 2025-06-15,01:46:09.000,166,11070998,-795,0,1749951968,12662.430806609998,106.18308906000311,54331.856880960004 2025-06-15,01:46:10.000,166,11071008,-795,0,1749951969,12662.444279229989,106.14784340999904,54331.9057908 2025-06-15,01:46:11.000,166,11071037,-795,0,1749951970,12662.444279229989,106.09849950000353,54331.84290672 2025-06-15,01:46:12.000,166,11071008,-795,0,1749951971,12662.397125059993,106.09145037000417,54332.06649456001 2025-06-15,01:46:13.000,166,11071057,-795,0,1749951972,12662.296080409993,106.06325384999946,54331.95470064 2025-06-15,01:46:14.000,166,11071055,-795,0,1749951973,12662.302816719988,106.08440124000481,54331.926752160005 2025-06-15,01:46:15.000,166,11071038,-795,0,1749951974,12662.323025649988,106.01390994000394,54332.045533200006 2025-06-15,01:46:16.000,166,11071052,-795,0,1749951975,12662.343234579988,106.02800820000266,54331.81495824 2025-06-15,01:46:17.000,166,11071040,-795,0,1749951976,12662.309553029998,105.96456603000115,54331.7660484 2025-06-15,01:46:18.000,166,11071028,-795,0,1749951977,12662.154617899992,105.94341864000307,54331.521499200004 2025-06-15,01:46:19.000,166,11071053,-795,0,1749951978,12662.181563140002,105.92227124999772,54331.61233176001 2025-06-15,01:46:20.000,166,11071045,-795,0,1749951979,12662.154617899992,105.91522211999836,54331.640280240004 2025-06-15,01:46:21.000,166,11071036,-795,0,1749951980,12662.195035759993,105.86587821000285,54331.89880368001 2025-06-15,01:46:22.000,166,11071071,-795,0,1749951981,12662.168090519997,105.86587821000285,54331.926752160005 2025-06-15,01:46:23.000,166,11071100,-795,0,1749951982,12662.174826829993,105.85177995000413,54331.93373928 2025-06-15,01:46:24.000,166,11071025,-795,0,1749951983,12662.141145280002,105.85882908000349,54331.80098400001 2025-06-15,01:46:25.000,166,11071003,-795,0,1749951984,12662.188299449997,105.82358342999942,54331.61931888 2025-06-15,01:46:26.000,166,11071027,-795,0,1749951985,12662.195035759993,105.83768168999813,54331.626306 2025-06-15,01:46:27.000,166,11071019,-795,0,1749951986,12662.168090519997,105.81653430000006,54331.63329312001 2025-06-15,01:46:28.000,166,11071028,-795,0,1749951987,12662.046836939997,105.75309212999855,54331.36079544 2025-06-15,01:46:29.000,166,11071046,-795,0,1749951988,12662.087254799997,105.78128865000326,54331.60534464 2025-06-15,01:46:30.000,166,11071005,-795,0,1749951989,12662.195035759993,105.78128865000326,54331.86386808 2025-06-15,01:46:31.000,166,11071041,-795,0,1749951990,12662.188299449997,105.7107973500024,54331.828932480006 2025-06-15,01:46:32.000,166,11070992,-795,0,1749951991,12662.168090519997,105.71784648000175,54331.78700976 2025-06-15,01:46:33.000,166,11071036,-795,0,1749951992,12662.127672659997,105.68964996000432,54331.493550720006 2025-06-15,01:46:34.000,166,11071030,-795,0,1749951993,12662.201772070002,105.67555169999832,54331.52848632 2025-06-15,01:46:35.000,166,11071049,-795,0,1749951994,12662.195035759993,105.64735518000089,54331.43066664 2025-06-15,01:46:36.000,166,11071016,-795,0,1749951995,12662.181563140002,105.68964996000432,54331.423679520005 2025-06-15,01:46:37.000,166,11071053,-795,0,1749951996,12662.195035759993,105.64735518000089,54331.493550720006 2025-06-15,01:46:38.000,166,11071033,-795,0,1749951997,12661.966001219997,105.57686388000002,54331.22105304 2025-06-15,01:46:39.000,166,11071022,-795,0,1749951998,12662.188299449997,105.58391300999938,54331.73809992 2025-06-15,01:46:40.000,166,11071070,-795,0,1749951999,12662.154617899992,105.57686388000002,54331.54944768 2025-06-15,01:46:41.000,166,11071044,-795,0,1749952000,12662.221981000002,105.53456910000386,54331.661241600006 2025-06-15,01:46:42.000,166,11071039,-795,0,1749952001,12662.087254799997,105.5275199700045,54331.29092424 2025-06-15,01:46:43.000,166,11071038,-795,0,1749952002,12662.168090519997,105.49227432000043,54331.26297576 2025-06-15,01:46:44.000,166,11071034,-795,0,1749952003,12662.228717309998,105.55571649000194,54331.40271816 2025-06-15,01:46:45.000,166,11071072,-795,0,1749952004,12662.242189930002,105.52047083999787,54331.38874392 2025-06-15,01:46:46.000,166,11071049,-795,0,1749952005,12662.208508379998,105.50637257999915,54331.24900152001 2025-06-15,01:46:47.000,166,11071044,-795,0,1749952006,12662.181563140002,105.45702867000364,54331.48656360001 2025-06-15,01:46:48.000,166,11071026,-795,0,1749952007,12662.208508379998,105.47817606000172,54331.58438328001 2025-06-15,01:46:49.000,166,11071030,-795,0,1749952008,12662.248926239998,105.47112693000236,54331.542460560006 2025-06-15,01:46:50.000,166,11071050,-795,0,1749952009,12662.242189930002,105.42178301999957,54331.472589360004 2025-06-15,01:46:51.000,166,11071016,-795,0,1749952010,12662.248926239998,105.43588127999828,54331.36778256001 2025-06-15,01:46:52.000,166,11071039,-795,0,1749952011,12662.316289339993,105.49227432000043,54331.34682120001 2025-06-15,01:46:53.000,166,11071029,-795,0,1749952012,12662.296080409993,105.45702867000364,54331.13022048001 2025-06-15,01:46:54.000,166,11071030,-795,0,1749952013,12662.269135169998,105.47112693000236,54331.158168960006 2025-06-15,01:46:55.000,166,11071035,-795,0,1749952014,12662.430806609998,105.52047083999787,54331.304898480004 2025-06-15,01:46:56.000,166,11071003,-795,0,1749952015,12662.424070299989,105.48522519000107,54331.50053784 2025-06-15,01:46:57.000,166,11071021,-795,0,1749952016,12662.477960779994,105.49227432000043,54331.50053784 2025-06-15,01:46:58.000,166,11071023,-795,0,1749952017,12662.343234579988,105.54866736000258,54331.207078800006 2025-06-15,01:46:59.000,166,11071014,-795,0,1749952018,12662.54532387999,105.55571649000194,54331.325859840006 2025-06-15,01:47:00.000,166,11071018,-795,0,1749952019,12662.56553280999,105.62620779000281,54331.2420144 2025-06-15,01:47:01.000,166,11071037,-795,0,1749952020,12662.552060189999,105.71784648000175,54331.12323336 2025-06-15,01:47:02.000,166,11071077,-795,0,1749952021,12662.67331377,105.7107973500024,54331.23502728 2025-06-15,01:47:03.000,166,11071047,-795,0,1749952022,12662.72720424999,105.75309212999855,54331.19310456 2025-06-15,01:47:04.000,166,11071061,-795,0,1749952023,12662.801303659995,105.76719039000454,54331.186117440004 2025-06-15,01:47:05.000,166,11071047,-795,0,1749952024,12662.85519414,105.74604299999919,54331.43765376 2025-06-15,01:47:06.000,166,11071005,-795,0,1749952025,12662.882139379995,105.78128865000326,54331.472589360004 2025-06-15,01:47:07.000,166,11071041,-795,0,1749952026,12662.91582093,105.81653430000006,54331.41669240001 2025-06-15,01:47:08.000,166,11071019,-795,0,1749952027,12662.861930449995,105.79538691000198,54331.255988640005 2025-06-15,01:47:09.000,166,11071022,-795,0,1749952028,12662.99665665,105.90112385999964,54331.102272 2025-06-15,01:47:10.000,166,11071053,-795,0,1749952029,12663.158328090001,105.92227124999772,54331.3118856 2025-06-15,01:47:11.000,166,11071040,-795,0,1749952030,12663.178537020001,105.94341864000307,54331.31887272001 2025-06-15,01:47:12.000,166,11071025,-795,0,1749952031,12663.192009639992,105.99276254999859,54331.36778256001 2025-06-15,01:47:13.000,166,11071018,-795,0,1749952032,12663.198745950001,105.99981167999795,54331.10925912001 2025-06-15,01:47:14.000,166,11071047,-795,0,1749952033,12663.239163810002,106.0209590700033,54331.38874392 2025-06-15,01:47:15.000,166,11071038,-795,0,1749952034,12663.367153699997,106.06325384999946,54331.423679520005 2025-06-15,01:47:16.000,166,11071047,-795,0,1749952035,12663.427780489998,106.04915559000074,54331.493550720006 2025-06-15,01:47:17.000,166,11071055,-795,0,1749952036,12663.427780489998,106.08440124000481,54331.353808320004 2025-06-15,01:47:18.000,166,11071048,-795,0,1749952037,12663.360417390002,106.12669602000096,54331.018426560004 2025-06-15,01:47:19.000,166,11071006,-795,0,1749952038,12663.562506689988,106.19718732000183,54331.2420144 2025-06-15,01:47:20.000,166,11071046,-795,0,1749952039,12663.535561449993,106.28882601000078,54331.06034928001 2025-06-15,01:47:21.000,166,11070968,-795,0,1749952040,12663.629869789998,106.3311207900042,54331.16515608 2025-06-15,01:47:22.000,166,11071017,-795,0,1749952041,12663.602924549989,106.37341557000036,54331.304898480004 2025-06-15,01:47:23.000,166,11070988,-795,0,1749952042,12663.508616209998,106.366366440001,54331.374769680006 2025-06-15,01:47:24.000,166,11071014,-795,0,1749952043,12663.441253110002,106.34521905000292,54331.39573104001 2025-06-15,01:47:25.000,166,11071031,-795,0,1749952044,12663.441253110002,106.33816992000357,54331.34682120001 2025-06-15,01:47:26.000,166,11071032,-795,0,1749952045,12663.562506689988,106.3029242699995,54331.50752496 2025-06-15,01:47:27.000,166,11071046,-795,0,1749952046,12663.650078719998,106.30997339999885,54331.31887272001 2025-06-15,01:47:28.000,166,11071006,-795,0,1749952047,12663.670287649998,106.30997339999885,54331.3118856 2025-06-15,01:47:29.000,166,11071018,-795,0,1749952048,12663.730914439999,106.28882601000078,54331.255988640005 2025-06-15,01:47:30.000,166,11070971,-795,0,1749952049,12663.778068609994,106.35931731000164,54331.27695000001 2025-06-15,01:47:31.000,166,11071007,-795,0,1749952050,12663.791541229999,106.33816992000357,54331.423679520005 2025-06-15,01:47:32.000,166,11071005,-795,0,1749952051,12663.838695399994,106.38751382999908,54331.53547344001 2025-06-15,01:47:33.000,166,11071020,-795,0,1749952052,12663.791541229999,106.38046469999972,54331.493550720006 2025-06-15,01:47:34.000,166,11071054,-795,0,1749952053,12663.82522277999,106.39456295999844,54331.44464088001 2025-06-15,01:47:35.000,166,11071062,-795,0,1749952054,12663.99363053,106.45800512999995,54331.33284696 2025-06-15,01:47:36.000,166,11071005,-795,0,1749952055,12664.060993629995,106.47915251999802,54331.374769680006 2025-06-15,01:47:37.000,166,11071028,-795,0,1749952056,12664.06772993999,106.53554556000017,54331.31887272001 2025-06-15,01:47:38.000,166,11071070,-795,0,1749952057,12663.9734216,106.54259468999953,54331.13022048001 2025-06-15,01:47:39.000,166,11070988,-795,0,1749952058,12664.07446625,106.56374208000489,54331.19310456 2025-06-15,01:47:40.000,166,11071049,-795,0,1749952059,12664.13509304,106.58488947000296,54331.472589360004 2025-06-15,01:47:41.000,166,11071053,-795,0,1749952060,12664.09467518,106.62013511999976,54331.59835752 2025-06-15,01:47:42.000,166,11071030,-795,0,1749952061,12664.242873999996,106.64833164000447,54331.68220296001 2025-06-15,01:47:43.000,166,11071037,-795,0,1749952062,12664.229401379991,106.64833164000447,54331.65425448001 2025-06-15,01:47:44.000,166,11071088,-795,0,1749952063,12664.1755109,106.7117738099987,54331.43765376 2025-06-15,01:47:45.000,166,11070945,-795,0,1749952064,12664.16877458999,106.70472467999934,54331.17913032001 2025-06-15,01:47:46.000,166,11071027,-795,0,1749952065,12664.162038279996,106.7117738099987,54331.26297576 2025-06-15,01:47:47.000,166,11070996,-795,0,1749952066,12664.16877458999,106.7611177200015,54331.33284696 2025-06-15,01:47:48.000,166,11071011,-795,0,1749952067,12664.141829349996,106.73997033000342,54331.1721432 2025-06-15,01:47:49.000,166,11071021,-795,0,1749952068,12664.209192449991,106.78226510999957,54331.54944768 2025-06-15,01:47:50.000,166,11070997,-795,0,1749952069,12664.283291859996,106.76816685000085,54331.710151440006 2025-06-15,01:47:51.000,166,11071003,-795,0,1749952070,12664.330446029991,106.81751076000364,54331.75207416001 2025-06-15,01:47:52.000,166,11071022,-795,0,1749952071,12664.276555550001,106.85275641000044,54331.70316432001 2025-06-15,01:47:53.000,166,11070972,-795,0,1749952072,12664.316973410001,106.81751076000364,54331.50752496 2025-06-15,01:47:54.000,166,11071038,-795,0,1749952073,12664.249610309991,106.83160902000236,54331.26996288 2025-06-15,01:47:55.000,166,11070967,-795,0,1749952074,12664.242873999996,106.88800206000451,54331.36079544 2025-06-15,01:47:56.000,166,11071021,-795,0,1749952075,12664.19571983,106.84570728000108,54331.521499200004 2025-06-15,01:47:57.000,166,11071023,-795,0,1749952076,12664.16877458999,106.84570728000108,54331.51451208001 2025-06-15,01:47:58.000,166,11071055,-795,0,1749952077,12664.141829349996,106.83160902000236,54331.60534464 2025-06-15,01:47:59.000,166,11071051,-795,0,1749952078,12664.15530197,106.83865815000172,54331.626306 2025-06-15,01:48:00.000,166,11070983,-795,0,1749952079,12664.316973410001,106.81046163000428,54331.72412568 2025-06-15,01:48:01.000,166,11070957,-795,0,1749952080,12664.296764480001,106.87390379999852,54331.67521584 2025-06-15,01:48:02.000,166,11071030,-795,0,1749952081,12664.21592876,106.88095292999787,54331.40271816 2025-06-15,01:48:03.000,166,11071042,-795,0,1749952082,12664.081202559995,106.83865815000172,54330.95554248 2025-06-15,01:48:04.000,166,11071044,-795,0,1749952083,12664.21592876,106.88800206000451,54331.36079544 2025-06-15,01:48:05.000,166,11071039,-795,0,1749952084,12664.290028169991,106.94439509999938,54331.423679520005 2025-06-15,01:48:06.000,166,11071068,-795,0,1749952085,12664.290028169991,106.90210032000323,54331.73111280001 2025-06-15,01:48:07.000,166,11071017,-795,0,1749952086,12664.242873999996,106.90914945000259,54331.68220296001 2025-06-15,01:48:08.000,166,11071057,-795,0,1749952087,12664.141829349996,106.90914945000259,54331.59835752 2025-06-15,01:48:09.000,166,11071000,-795,0,1749952088,12664.09467518,106.93734597000002,54331.36778256001 2025-06-15,01:48:10.000,166,11070909,-795,0,1749952089,12664.222665069996,106.9584933599981,54331.40970528 2025-06-15,01:48:11.000,166,11071052,-795,0,1749952090,12664.23613769,106.96554249000474,54331.51451208001 2025-06-15,01:48:12.000,166,11071035,-795,0,1749952091,12664.242873999996,107.00078814000153,54331.5564348 2025-06-15,01:48:13.000,166,11071051,-795,0,1749952092,12664.141829349996,106.9725916200041,54331.40271816 2025-06-15,01:48:14.000,166,11071061,-795,0,1749952093,12664.202456139996,106.95144422999874,54331.46560224001 2025-06-15,01:48:15.000,166,11071001,-795,0,1749952094,12664.25634662,106.97964075000345,54331.89181656 2025-06-15,01:48:16.000,166,11071021,-795,0,1749952095,12664.202456139996,106.94439509999938,54331.81495824 2025-06-15,01:48:17.000,166,11070967,-795,0,1749952096,12664.23613769,106.96554249000474,54331.82194536001 2025-06-15,01:48:18.000,166,11071061,-795,0,1749952097,12664.13509304,106.93029684000066,54331.542460560006 2025-06-15,01:48:19.000,166,11071036,-795,0,1749952098,12664.21592876,106.99373901000217,54331.40271816 2025-06-15,01:48:20.000,166,11071038,-795,0,1749952099,12664.202456139996,106.99373901000217,54331.46560224001 2025-06-15,01:48:21.000,166,11071042,-795,0,1749952100,12664.182247209996,107.01488640000025,54331.51451208001 2025-06-15,01:48:22.000,166,11071054,-795,0,1749952101,12664.209192449991,107.05013205000432,54331.52848632 2025-06-15,01:48:23.000,166,11071034,-795,0,1749952102,12664.162038279996,107.04308291999769,54331.51451208001 2025-06-15,01:48:24.000,166,11071054,-795,0,1749952103,12664.13509304,107.01488640000025,54331.689190080004 2025-06-15,01:48:25.000,166,11070983,-795,0,1749952104,12664.15530197,107.05718118000368,54331.71713856 2025-06-15,01:48:26.000,166,11071082,-795,0,1749952105,12664.13509304,107.04308291999769,54331.68220296001 2025-06-15,01:48:27.000,166,11071004,-795,0,1749952106,12664.141829349996,107.05013205000432,54331.71713856 2025-06-15,01:48:28.000,166,11071029,-795,0,1749952107,12664.020575769995,107.05013205000432,54331.33284696 2025-06-15,01:48:29.000,166,11071069,-795,0,1749952108,12664.121620419995,107.11357421999855,54331.43765376 2025-06-15,01:48:30.000,166,11071024,-795,0,1749952109,12664.202456139996,107.12767248000455,54331.542460560006 2025-06-15,01:48:31.000,166,11070997,-795,0,1749952110,12664.21592876,107.13472161000391,54331.60534464 2025-06-15,01:48:32.000,166,11071034,-795,0,1749952111,12664.209192449991,107.12767248000455,54331.661241600006 2025-06-15,01:48:33.000,166,11071012,-795,0,1749952112,12664.21592876,107.13472161000391,54331.61233176001 2025-06-15,01:48:34.000,166,11071053,-795,0,1749952113,12664.23613769,107.0712794400024,54331.59835752 2025-06-15,01:48:35.000,166,11070998,-795,0,1749952114,12664.242873999996,107.14177074000327,54331.710151440006 2025-06-15,01:48:36.000,166,11071041,-795,0,1749952115,12664.350654959992,107.13472161000391,54331.72412568 2025-06-15,01:48:37.000,166,11071013,-795,0,1749952116,12664.343918649996,107.15586900000199,54331.542460560006 2025-06-15,01:48:38.000,166,11071015,-795,0,1749952117,12664.404545439997,107.13472161000391,54331.45861512 2025-06-15,01:48:39.000,166,11071046,-795,0,1749952118,12664.559480570002,107.1699672600007,54331.58438328001 2025-06-15,01:48:40.000,166,11071054,-795,0,1749952119,12664.647052599998,107.14177074000327,54331.58438328001 2025-06-15,01:48:41.000,166,11070989,-795,0,1749952120,12664.761569869988,107.1065250899992,54331.80098400001 2025-06-15,01:48:42.000,166,11071028,-795,0,1749952121,12664.815460349993,107.12767248000455,54331.80098400001 2025-06-15,01:48:43.000,166,11071037,-795,0,1749952122,12664.849141899998,107.1699672600007,54331.77303552 2025-06-15,01:48:44.000,166,11070969,-795,0,1749952123,12664.929977619999,107.1699672600007,54331.6961772 2025-06-15,01:48:45.000,166,11070943,-795,0,1749952124,12664.869350829998,107.20521291000478,54331.46560224001 2025-06-15,01:48:46.000,166,11071031,-795,0,1749952125,12665.219638949995,107.25455682000029,54331.80098400001 2025-06-15,01:48:47.000,166,11071063,-795,0,1749952126,12665.280265739995,107.30390073000308,54331.64726736 2025-06-15,01:48:48.000,166,11071042,-795,0,1749952127,12665.340892529995,107.28980247000436,54331.57040904 2025-06-15,01:48:49.000,166,11071008,-795,0,1749952128,12665.4554098,107.3532446399986,54331.65425448001 2025-06-15,01:48:50.000,166,11071006,-795,0,1749952129,12665.644026479997,107.3179989900018,54331.93373928 2025-06-15,01:48:51.000,166,11071023,-795,0,1749952130,12665.751807439992,107.40963768000074,54332.05252032 2025-06-15,01:48:52.000,166,11071020,-795,0,1749952131,12665.873061019993,107.39553942000202,54332.10143016 2025-06-15,01:48:53.000,166,11071020,-795,0,1749952132,12665.940424119988,107.43078506999882,54332.0105976 2025-06-15,01:48:54.000,166,11071017,-795,0,1749952133,12666.075150319994,107.43783419999818,54331.8359196 2025-06-15,01:48:55.000,166,11071019,-795,0,1749952134,12666.22334913999,107.40258855000138,54331.96867488001 2025-06-15,01:48:56.000,166,11071028,-795,0,1749952135,12666.30418485999,107.3814411600033,54332.024571840004 2025-06-15,01:48:57.000,166,11070958,-795,0,1749952136,12666.38502057999,107.43078506999882,54332.03155896 2025-06-15,01:48:58.000,166,11071053,-795,0,1749952137,12666.39175689,107.36029376999795,54331.828932480006 2025-06-15,01:48:59.000,166,11071068,-795,0,1749952138,12666.5332194,107.3814411600033,54332.143352880004 2025-06-15,01:49:00.000,166,11071036,-795,0,1749952139,12666.59384619,107.39553942000202,54332.22719832 2025-06-15,01:49:01.000,166,11071024,-795,0,1749952140,12666.627527739991,107.37439203000395,54332.37392784001 2025-06-15,01:49:02.000,166,11071028,-795,0,1749952141,12666.69489084,107.31094986000244,54332.38790208 2025-06-15,01:49:03.000,166,11071042,-795,0,1749952142,12666.56690094999,107.4166868100001,54332.03854608001 2025-06-15,01:49:04.000,166,11071018,-795,0,1749952143,12666.647736669991,107.37439203000395,54331.91976504001 2025-06-15,01:49:05.000,166,11070952,-795,0,1749952144,12666.768990249991,107.36029376999795,54332.11540440001 2025-06-15,01:49:06.000,166,11071053,-795,0,1749952145,12666.843089659997,107.33209725000052,54332.17828848 2025-06-15,01:49:07.000,166,11071022,-795,0,1749952146,12666.816144420001,107.3179989900018,54332.36694072 2025-06-15,01:49:08.000,166,11071022,-795,0,1749952147,12666.789199179992,107.30390073000308,54332.23418544001 2025-06-15,01:49:09.000,166,11071035,-795,0,1749952148,12666.782462869996,107.32504812000116,54332.33899224 2025-06-15,01:49:10.000,166,11071047,-795,0,1749952149,12666.937398000002,107.29685160000372,54332.54161872001 2025-06-15,01:49:11.000,166,11071049,-795,0,1749952150,12667.004761099997,107.33914637999987,54332.34597936 2025-06-15,01:49:12.000,166,11071056,-795,0,1749952151,12667.031706339993,107.34619550999923,54332.27610816 2025-06-15,01:49:13.000,166,11071002,-795,0,1749952152,12667.011497409992,107.32504812000116,54332.13636576001 2025-06-15,01:49:14.000,166,11070987,-795,0,1749952153,12667.105805749998,107.29685160000372,54332.20623696001 2025-06-15,01:49:15.000,166,11071033,-795,0,1749952154,12667.119278370003,107.33209725000052,54332.23418544001 2025-06-15,01:49:16.000,166,11071032,-795,0,1749952155,12667.099069440002,107.25455682000029,54332.478734640004 2025-06-15,01:49:17.000,166,11071055,-795,0,1749952156,12667.038442650002,107.31094986000244,54332.37392784001 2025-06-15,01:49:18.000,166,11071042,-795,0,1749952157,12667.085596819998,107.28275333999773,54332.34597936 2025-06-15,01:49:19.000,166,11071058,-795,0,1749952158,12667.260740879989,107.31094986000244,54332.527644480004 2025-06-15,01:49:20.000,166,11071060,-675,0,1749952159,12667.314631359994,107.34619550999923,54332.35296648001 2025-06-15,01:49:21.000,166,11070969,-795,0,1749952160,12667.408939699999,107.38849029000266,54332.41585056 2025-06-15,01:49:22.000,166,11071059,-795,0,1749952161,12667.408939699999,107.33914637999987,54332.3948892 2025-06-15,01:49:23.000,166,11071009,-795,0,1749952162,12667.435884939994,107.3532446399986,54332.41585056 2025-06-15,01:49:24.000,166,11071044,-795,0,1749952163,12667.408939699999,107.36734290000459,54332.37392784001 2025-06-15,01:49:25.000,166,11071004,-795,0,1749952164,12667.368521839999,107.36734290000459,54332.54161872001 2025-06-15,01:49:26.000,166,11071069,-795,0,1749952165,12667.516720659994,107.40963768000074,54332.716296720006 2025-06-15,01:49:27.000,166,11071043,-795,0,1749952166,12667.54366589999,107.47307985000225,54332.72328384 2025-06-15,01:49:28.000,166,11071021,-795,0,1749952167,12667.496511729994,107.36734290000459,54332.63943840001 2025-06-15,01:49:29.000,166,11071019,-795,0,1749952168,12667.53019328,107.40258855000138,54332.40886344 2025-06-15,01:49:30.000,166,11071000,-795,0,1749952169,12667.48977542,107.40258855000138,54332.43681192 2025-06-15,01:49:31.000,166,11071051,-795,0,1749952170,12667.42241231999,107.39553942000202,54332.47174752001 2025-06-15,01:49:32.000,166,11071031,-795,0,1749952171,12667.48303910999,107.37439203000395,54332.478734640004 2025-06-15,01:49:33.000,166,11070994,-795,0,1749952172,12667.355049219994,107.38849029000266,54332.55559296 2025-06-15,01:49:34.000,166,11071039,-795,0,1749952173,12667.307895049998,107.28980247000436,54332.68834824001 2025-06-15,01:49:35.000,166,11070982,-795,0,1749952174,12667.334840289994,107.30390073000308,54332.82809064001 2025-06-15,01:49:36.000,166,11071034,-795,0,1749952175,12667.274213499993,107.24750769000093,54332.883987600006 2025-06-15,01:49:37.000,166,11070969,-795,0,1749952176,12667.119278370003,107.21226204000413,54332.75123232 2025-06-15,01:49:38.000,166,11071036,-795,0,1749952177,12666.984552169997,107.09947595999984,54332.332005120006 2025-06-15,01:49:39.000,166,11070998,-795,0,1749952178,12666.937398000002,107.1065250899992,54332.45078616001 2025-06-15,01:49:40.000,166,11070971,-795,0,1749952179,12666.870034899992,107.03603378999833,54332.4647604 2025-06-15,01:49:41.000,166,11071069,-795,0,1749952180,12666.836353350001,107.01488640000025,54332.56956720001 2025-06-15,01:49:42.000,166,11071030,-795,0,1749952181,12666.816144420001,106.93734597000002,54332.80014216 2025-06-15,01:49:43.000,166,11071029,-795,0,1749952182,12666.600582499996,106.84570728000108,54332.765206560005 2025-06-15,01:49:44.000,166,11070990,-795,0,1749952183,12666.499537849995,106.75406859000213,54332.66039976001 2025-06-15,01:49:45.000,166,11070972,-795,0,1749952184,12666.418702129995,106.74701946000278,54332.78616792001 2025-06-15,01:49:46.000,166,11071012,-795,0,1749952185,12666.317657479995,106.68357729000127,54332.45777328 2025-06-15,01:49:47.000,166,11071077,-795,0,1749952186,12666.20314020999,106.67652816000191,54332.478734640004 2025-06-15,01:49:48.000,166,11071058,-795,0,1749952187,12666.041468769989,106.55669294999825,54332.26912104 2025-06-15,01:49:49.000,166,11071064,-795,0,1749952188,12666.027996149998,106.54259468999953,54332.3948892 2025-06-15,01:49:50.000,166,11071009,-795,0,1749952189,12665.926951499998,106.50734904000274,54332.37392784001 2025-06-15,01:49:51.000,166,11071010,-795,0,1749952190,12665.920215190003,106.4650542599993,54332.73027096 2025-06-15,01:49:52.000,166,11071036,-795,0,1749952191,12665.846115779997,106.4650542599993,54332.695335360004 2025-06-15,01:49:53.000,166,11070992,-795,0,1749952192,12665.745071129997,106.42980861000251,54332.62546416 2025-06-15,01:49:54.000,166,11071005,-795,0,1749952193,12665.711389579992,106.33816992000357,54332.478734640004 2025-06-15,01:49:55.000,166,11071035,-795,0,1749952194,12665.657499100002,106.34521905000292,54332.31803088 2025-06-15,01:49:56.000,166,11071076,-795,0,1749952195,12665.630553859992,106.366366440001,54332.33899224 2025-06-15,01:49:57.000,166,11070995,-795,0,1749952196,12665.603608619997,106.31702252999821,54332.26912104 2025-06-15,01:49:58.000,166,11071028,-795,0,1749952197,12665.43520087,106.28882601000078,54332.0804688 2025-06-15,01:49:59.000,166,11071041,-795,0,1749952198,12665.516036590001,106.28882601000078,54332.43681192 2025-06-15,01:50:00.000,166,11071045,-795,0,1749952199,12665.549718139991,106.25358036000398,54332.597515680005 2025-06-15,01:50:01.000,166,11070967,-795,0,1749952200,12665.509300279991,106.27472775000206,54332.61148992 2025-06-15,01:50:02.000,166,11071068,-795,0,1749952201,12665.502563969996,106.2676786200027,54332.45777328 2025-06-15,01:50:03.000,166,11071014,-795,0,1749952202,12665.448673489991,106.22538383999927,54332.2900824 2025-06-15,01:50:04.000,166,11070998,-795,0,1749952203,12665.39478301,106.21128558000055,54331.98963624001 2025-06-15,01:50:05.000,166,11070997,-795,0,1749952204,12665.37457408,106.22538383999927,54332.2202112 2025-06-15,01:50:06.000,166,11071027,-795,0,1749952205,12665.43520087,106.20423645000119,54332.37392784001 2025-06-15,01:50:07.000,166,11071023,-795,0,1749952206,12665.29373836,106.14784340999904,54332.262133920005 2025-06-15,01:50:08.000,166,11071068,-795,0,1749952207,12665.28700204999,106.1689908000044,54332.45078616001 2025-06-15,01:50:09.000,166,11070977,-795,0,1749952208,12665.21290264,106.14079427999968,54332.48572176 2025-06-15,01:50:10.000,166,11070981,-795,0,1749952209,12665.18595739999,106.09849950000353,54332.499696000006 2025-06-15,01:50:11.000,166,11071027,-795,0,1749952210,12665.09164906,106.10554863000289,54332.548605840006 2025-06-15,01:50:12.000,166,11071008,-795,0,1749952211,12665.078176439994,106.10554863000289,54332.31803088 2025-06-15,01:50:13.000,166,11071044,-795,0,1749952212,12664.970395479999,106.06325384999946,54332.19924984 2025-06-15,01:50:14.000,166,11071039,-795,0,1749952213,12664.889559759999,106.04210646000138,54332.2202112 2025-06-15,01:50:15.000,166,11071014,-795,0,1749952214,12664.855878209994,106.02800820000266,54332.2900824 2025-06-15,01:50:16.000,166,11071033,-795,0,1749952215,12664.876087139994,105.99981167999795,54332.37392784001 2025-06-15,01:50:17.000,166,11070965,-795,0,1749952216,12664.754833559993,105.92932038000436,54332.45777328 2025-06-15,01:50:18.000,166,11071012,-795,0,1749952217,12664.626843669997,105.83063255999878,54332.262133920005 2025-06-15,01:50:19.000,166,11071048,-795,0,1749952218,12664.546007949997,105.85177995000413,54332.38790208 2025-06-15,01:50:20.000,166,11071052,-795,0,1749952219,12664.384336509997,105.79538691000198,54332.143352880004 2025-06-15,01:50:21.000,166,11071028,-795,0,1749952220,12664.438226990002,105.81653430000006,54332.2202112 2025-06-15,01:50:22.000,166,11071019,-795,0,1749952221,12664.330446029991,105.80243604000134,54331.996623360006 2025-06-15,01:50:23.000,166,11071015,-795,0,1749952222,12664.337182340001,105.79538691000198,54332.15034 2025-06-15,01:50:24.000,166,11071019,-795,0,1749952223,12664.303500789996,105.80243604000134,54332.07348168 2025-06-15,01:50:25.000,166,11071017,-795,0,1749952224,12664.242873999996,105.76719039000454,54332.30405664001 2025-06-15,01:50:26.000,166,11071021,-795,0,1749952225,12664.19571983,105.73899386999983,54332.36694072 2025-06-15,01:50:27.000,166,11071013,-795,0,1749952226,12664.10814779999,105.71784648000175,54332.32501800001 2025-06-15,01:50:28.000,166,11071015,-795,0,1749952227,12663.99363053,105.6614534399996,54332.05252032 2025-06-15,01:50:29.000,166,11071037,-795,0,1749952228,12663.939740049995,105.68964996000432,54332.08745592001 2025-06-15,01:50:30.000,166,11071044,-795,0,1749952229,12664.060993629995,105.68964996000432,54332.0804688 2025-06-15,01:50:31.000,166,11071023,-795,0,1749952230,12664.06772993999,105.6614534399996,54332.045533200006 2025-06-15,01:50:32.000,166,11071058,-795,0,1749952231,12664.07446625,105.68964996000432,54332.12937864 2025-06-15,01:50:33.000,166,11070968,-795,0,1749952232,12663.96668528999,105.64030605000153,54331.93373928 2025-06-15,01:50:34.000,166,11071023,-795,0,1749952233,12664.000366839995,105.61210953000409,54332.213224080006 2025-06-15,01:50:35.000,166,11071059,-795,0,1749952234,12663.939740049995,105.61210953000409,54332.15732712001 2025-06-15,01:50:36.000,166,11071053,-795,0,1749952235,12663.95321267,105.5627656200013,54332.12239152 2025-06-15,01:50:37.000,166,11071039,-795,0,1749952236,12663.88584956999,105.53456910000386,54331.98963624001 2025-06-15,01:50:38.000,166,11071054,-795,0,1749952237,12663.879113259994,105.5627656200013,54331.710151440006 2025-06-15,01:50:39.000,166,11071033,-795,0,1749952238,12664.00710314999,105.5980112699981,54331.82194536001 2025-06-15,01:50:40.000,166,11070999,-795,0,1749952239,12664.081202559995,105.58391300999938,54331.96168776 2025-06-15,01:50:41.000,166,11070979,-795,0,1749952240,12664.03404839,105.54866736000258,54331.95470064 2025-06-15,01:50:42.000,166,11071049,-795,0,1749952241,12664.000366839995,105.55571649000194,54331.79399688 2025-06-15,01:50:43.000,166,11071013,-795,0,1749952242,12663.939740049995,105.52047083999787,54332.00361048 2025-06-15,01:50:44.000,166,11070998,-795,0,1749952243,12664.000366839995,105.57686388000002,54331.975662000004 2025-06-15,01:50:45.000,166,11070987,-795,0,1749952244,12663.818486469994,105.49227432000043,54331.82194536001 2025-06-15,01:50:46.000,166,11071025,-795,0,1749952245,12664.05425732,105.52047083999787,54332.18527560001 2025-06-15,01:50:47.000,166,11071042,-795,0,1749952246,12664.10814779999,105.52047083999787,54331.94771352001 2025-06-15,01:50:48.000,166,11071065,-795,0,1749952247,12664.03404839,105.51342170999851,54331.828932480006 2025-06-15,01:50:49.000,166,11070975,-795,0,1749952248,12664.01383946,105.50637257999915,54331.73809992 2025-06-15,01:50:50.000,166,11071008,-795,0,1749952249,12664.040784699995,105.52047083999787,54331.78700976 2025-06-15,01:50:51.000,166,11070959,-795,0,1749952250,12664.07446625,105.54866736000258,54331.84290672 2025-06-15,01:50:52.000,166,11070983,-795,0,1749952251,12664.05425732,105.52047083999787,54332.024571840004 2025-06-15,01:50:53.000,166,11071037,-795,0,1749952252,12663.980157909995,105.48522519000107,54331.91976504001 2025-06-15,01:50:54.000,166,11071052,-795,0,1749952253,12664.04752100999,105.51342170999851,54331.89181656 2025-06-15,01:50:55.000,166,11071035,-795,0,1749952254,12664.141829349996,105.55571649000194,54332.06649456001 2025-06-15,01:50:56.000,166,11071031,-795,0,1749952255,12664.21592876,105.56981475000066,54331.828932480006 2025-06-15,01:50:57.000,166,11071018,-795,0,1749952256,12664.18898351999,105.55571649000194,54331.67521584 2025-06-15,01:50:58.000,166,11071062,-795,0,1749952257,12664.06772993999,105.56981475000066,54331.41669240001 2025-06-15,01:50:59.000,166,11070991,-795,0,1749952258,12664.12835672999,105.5627656200013,54331.54944768 2025-06-15,01:51:00.000,166,11071012,-795,0,1749952259,12664.162038279996,105.58391300999938,54331.7660484 2025-06-15,01:51:01.000,166,11071049,-795,0,1749952260,12664.222665069996,105.53456910000386,54331.926752160005 2025-06-15,01:51:02.000,166,11071009,-795,0,1749952261,12664.222665069996,105.59096213999874,54331.96168776 2025-06-15,01:51:03.000,166,11071025,-795,0,1749952262,12664.263082929996,105.59096213999874,54331.93373928 2025-06-15,01:51:04.000,166,11071016,-795,0,1749952263,12664.357391270001,105.63325692000217,54331.807971120004 2025-06-15,01:51:05.000,166,11071052,-795,0,1749952264,12664.229401379991,105.61915866000345,54331.493550720006 2025-06-15,01:51:06.000,166,11071031,-795,0,1749952265,12664.23613769,105.60506040000473,54331.325859840006 2025-06-15,01:51:07.000,166,11071012,-795,0,1749952266,12664.471908539992,105.6614534399996,54331.60534464 2025-06-15,01:51:08.000,166,11071004,-795,0,1749952267,12664.263082929996,105.5980112699981,54331.22105304 2025-06-15,01:51:09.000,166,11071046,-795,0,1749952268,12664.498853780002,105.68260082999768,54331.68220296001 2025-06-15,01:51:10.000,166,11071036,-755,0,1749952269,12664.640316290002,105.68260082999768,54331.9057908 2025-06-15,01:51:11.000,166,11071022,-795,0,1749952270,12664.734624629993,105.68964996000432,54331.88482944 2025-06-15,01:51:12.000,166,11071040,-795,0,1749952271,12664.667261529998,105.70374822000304,54331.81495824 2025-06-15,01:51:13.000,166,11071013,-795,0,1749952272,12664.727888319998,105.68964996000432,54331.40970528 2025-06-15,01:51:14.000,166,11071014,-795,0,1749952273,12664.788515109998,105.75309212999855,54331.50752496 2025-06-15,01:51:15.000,166,11070999,-795,0,1749952274,12664.842405589989,105.75309212999855,54331.58438328001 2025-06-15,01:51:16.000,166,11071019,-795,0,1749952275,12664.842405589989,105.79538691000198,54331.44464088001 2025-06-15,01:51:17.000,166,11071027,-795,0,1749952276,12664.815460349993,105.75309212999855,54331.451628 2025-06-15,01:51:18.000,166,11071042,-795,0,1749952277,12664.788515109998,105.7742395200039,54331.54944768 2025-06-15,01:51:19.000,166,11071039,-795,0,1749952278,12664.96365916999,105.80243604000134,54331.72412568 2025-06-15,01:51:20.000,166,11071009,-795,0,1749952279,12664.997340719994,105.81653430000006,54331.828932480006 2025-06-15,01:51:21.000,166,11071020,-795,0,1749952280,12665.02428595999,105.78833778000262,54331.81495824 2025-06-15,01:51:22.000,166,11071042,-795,0,1749952281,12664.990604409999,105.79538691000198,54331.52848632 2025-06-15,01:51:23.000,166,11071062,-795,0,1749952282,12664.943450239989,105.83768168999813,54331.44464088001 2025-06-15,01:51:24.000,166,11071025,-795,0,1749952283,12664.909768689999,105.86587821000285,54331.3817568 2025-06-15,01:51:25.000,166,11071013,-795,0,1749952284,12664.943450239989,105.908172989999,54331.47957648 2025-06-15,01:51:26.000,166,11071060,-795,0,1749952285,12665.037758579994,105.87997647000157,54331.65425448001 2025-06-15,01:51:27.000,166,11071060,-795,0,1749952286,12664.990604409999,105.85177995000413,54331.73111280001 2025-06-15,01:51:28.000,166,11071034,-795,0,1749952287,12664.923241309989,105.90112385999964,54331.77303552 2025-06-15,01:51:29.000,166,11070997,-795,0,1749952288,12664.977131789994,105.92227124999772,54331.73111280001 2025-06-15,01:51:30.000,166,11071012,-795,0,1749952289,12664.956922859994,105.92227124999772,54331.79399688 2025-06-15,01:51:31.000,166,11071014,-795,0,1749952290,12665.010813339999,105.95046777000243,54331.59835752 2025-06-15,01:51:32.000,166,11071008,-795,0,1749952291,12664.956922859994,105.97161516000051,54331.591370400005 2025-06-15,01:51:33.000,166,11071023,-795,0,1749952292,12664.896296069994,105.95046777000243,54331.51451208001 2025-06-15,01:51:34.000,166,11071045,-795,0,1749952293,12664.862614519989,105.96456603000115,54331.50053784 2025-06-15,01:51:35.000,166,11070973,-795,0,1749952294,12664.977131789994,105.93636951000371,54331.80098400001 2025-06-15,01:51:36.000,166,11071070,-795,0,1749952295,12665.010813339999,105.95751690000179,54331.84989384001 2025-06-15,01:51:37.000,166,11070989,-795,0,1749952296,12665.017549649994,105.92227124999772,54331.81495824 2025-06-15,01:51:38.000,166,11071023,-795,0,1749952297,12664.869350829998,105.95751690000179,54331.58438328001 2025-06-15,01:51:39.000,166,11071023,-795,0,1749952298,12664.990604409999,105.97866428999987,54331.472589360004 2025-06-15,01:51:40.000,166,11071024,-795,0,1749952299,12664.977131789994,105.96456603000115,54331.39573104001 2025-06-15,01:51:41.000,166,11071026,-795,0,1749952300,12665.031022269999,105.99981167999795,54331.521499200004 2025-06-15,01:51:42.000,166,11071029,-795,0,1749952301,12665.08491274999,106.03505733000202,54331.52848632 2025-06-15,01:51:43.000,166,11071032,-795,0,1749952302,12665.09164906,106.06325384999946,54331.521499200004 2025-06-15,01:51:44.000,166,11071057,-795,0,1749952303,12665.07144013,106.04915559000074,54331.61931888 2025-06-15,01:51:45.000,166,11071003,-795,0,1749952304,12665.17248478,106.07030297999881,54331.65425448001 2025-06-15,01:51:46.000,166,11071018,-795,0,1749952305,12665.16574846999,106.09145037000417,54331.67521584 2025-06-15,01:51:47.000,166,11071052,-795,0,1749952306,12665.21290264,106.1196468900016,54331.63329312001 2025-06-15,01:51:49.000,166,11071034,-795,0,1749952308,12665.17248478,106.1689908000044,54331.36079544 2025-06-15,01:51:50.000,166,11070995,-795,0,1749952309,12665.239847879995,106.16194166999776,54331.51451208001 2025-06-15,01:51:51.000,166,11071006,-795,0,1749952310,12665.34762883999,106.14079427999968,54331.43066664 2025-06-15,01:51:52.000,166,11071047,-795,0,1749952311,12665.33415622,106.14784340999904,54331.57040904 2025-06-15,01:51:53.000,166,11071036,-795,0,1749952312,12665.33415622,106.20423645000119,54331.542460560006 2025-06-15,01:51:54.000,166,11071028,-795,0,1749952313,12665.340892529995,106.16194166999776,54331.6961772 2025-06-15,01:51:55.000,166,11071019,-795,0,1749952314,12665.340892529995,106.18308906000311,54331.63329312001 2025-06-15,01:51:56.000,166,11071009,-795,0,1749952315,12665.361101459996,106.23243296999863,54331.63329312001 2025-06-15,01:51:57.000,166,11071009,-795,0,1749952316,12665.27352943,106.24653123000462,54331.29092424 2025-06-15,01:51:58.000,166,11071026,-795,0,1749952317,12665.320683599995,106.25358036000398,54331.3817568 2025-06-15,01:52:00.000,166,11071058,-795,0,1749952319,12665.31394729,106.31702252999821,54331.353808320004 2025-06-15,01:52:01.000,166,11070972,-795,0,1749952320,12665.40825562999,106.28882601000078,54331.65425448001 2025-06-15,01:52:02.000,166,11071053,-795,0,1749952321,12665.381310389996,106.28177688000142,54331.68220296001 2025-06-15,01:52:03.000,166,11071043,-795,0,1749952322,12665.36783776999,106.32407166000485,54331.689190080004 2025-06-15,01:52:04.000,166,11071036,-795,0,1749952323,12665.320683599995,106.33816992000357,54331.640280240004 2025-06-15,01:52:05.000,166,11071061,-795,0,1749952324,12665.340892529995,106.35931731000164,54331.45861512 2025-06-15,01:52:06.000,166,11071013,-795,0,1749952325,12665.41499194,106.35226818000228,54331.56342192001 2025-06-15,01:52:07.000,166,11071031,-795,0,1749952326,12665.340892529995,106.33816992000357,54331.34682120001 2025-06-15,01:52:08.000,166,11071061,-795,0,1749952327,12665.428464559991,106.366366440001,54331.57739616 2025-06-15,01:52:09.000,166,11071039,-795,0,1749952328,12665.38804669999,106.35931731000164,54331.493550720006 2025-06-15,01:52:11.000,166,11071040,-795,0,1749952330,12665.38804669999,106.34521905000292,54331.626306 2025-06-15,01:52:12.000,166,11071050,-795,0,1749952331,12665.421728249996,106.35931731000164,54331.75207416001 2025-06-15,01:52:13.000,166,11071028,-795,0,1749952332,12665.428464559991,106.3311207900042,54331.759061280005 2025-06-15,01:52:14.000,166,11071055,-795,0,1749952333,12665.421728249996,106.4016120899978,54331.53547344001 2025-06-15,01:52:15.000,166,11071002,-795,0,1749952334,12665.462146109996,106.38751382999908,54331.451628 2025-06-15,01:52:16.000,166,11071025,-795,0,1749952335,12665.583399689996,106.38046469999972,54331.67521584 2025-06-15,01:52:17.000,166,11070994,-795,0,1749952336,12665.617081240001,106.4016120899978,54331.640280240004 2025-06-15,01:52:18.000,166,11071022,-795,0,1749952337,12665.596872310001,106.4016120899978,54331.71713856 2025-06-15,01:52:19.000,166,11071048,-795,0,1749952338,12665.596872310001,106.38046469999972,54331.73111280001 2025-06-15,01:52:20.000,166,11071030,-795,0,1749952339,12665.610344929992,106.35931731000164,54331.79399688 2025-06-15,01:52:21.000,166,11071053,-795,0,1749952340,12665.650762789992,106.38751382999908,54331.80098400001 2025-06-15,01:52:22.000,166,11071015,-795,0,1749952341,12665.724862199997,106.42275948000315,54331.68220296001 2025-06-15,01:52:23.000,166,11071029,-795,0,1749952342,12665.772016369992,106.43685774000187,54331.591370400005 2025-06-15,01:52:24.000,166,11071038,-795,0,1749952343,12665.852852089993,106.45095600000059,54331.71713856 2025-06-15,01:52:25.000,166,11071016,-795,0,1749952344,12665.859588400002,106.43685774000187,54331.689190080004 2025-06-15,01:52:26.000,166,11071015,-795,0,1749952345,12665.852852089993,106.45800512999995,54331.61931888 2025-06-15,01:52:27.000,166,11071049,-795,0,1749952346,12665.812434229993,106.4016120899978,54331.74508704 2025-06-15,01:52:28.000,166,11070993,-795,0,1749952347,12665.812434229993,106.4016120899978,54331.80098400001 2025-06-15,01:52:29.000,166,11071076,-795,0,1749952348,12665.947160429998,106.41571035000379,54331.975662000004 2025-06-15,01:52:30.000,166,11071052,-755,0,1749952349,12665.987578289998,106.37341557000036,54331.95470064 2025-06-15,01:52:31.000,166,11071009,-795,0,1749952350,12665.893269949993,106.37341557000036,54331.51451208001 2025-06-15,01:52:32.000,166,11071031,-795,0,1749952351,12665.980841979988,106.40866122000443,54331.60534464 2025-06-15,01:52:33.000,166,11070988,-795,0,1749952352,12666.061677699989,106.4016120899978,54331.759061280005 2025-06-15,01:52:34.000,166,11071016,-795,0,1749952353,12666.088622939998,106.40866122000443,54331.79399688 2025-06-15,01:52:35.000,166,11071020,-795,0,1749952354,12666.054941389993,106.39456295999844,54331.78700976 2025-06-15,01:52:36.000,166,11071010,-795,0,1749952355,12665.980841979988,106.37341557000036,54331.82194536001 2025-06-15,01:52:37.000,166,11071026,-795,0,1749952356,12666.061677699989,106.38046469999972,54331.9057908 2025-06-15,01:52:38.000,166,11071031,-795,0,1749952357,12666.081886629989,106.35931731000164,54332.045533200006 2025-06-15,01:52:39.000,166,11071036,-795,0,1749952358,12666.095359249994,106.32407166000485,54331.98264912 2025-06-15,01:52:40.000,166,11071021,-795,0,1749952359,12666.122304489989,106.39456295999844,54331.807971120004 2025-06-15,01:52:41.000,166,11070963,-795,0,1749952360,12666.014523529993,106.35226818000228,54331.63329312001 2025-06-15,01:52:42.000,166,11071060,-795,0,1749952361,12666.075150319994,106.3311207900042,54331.64726736 2025-06-15,01:52:43.000,166,11071007,-795,0,1749952362,12666.054941389993,106.34521905000292,54331.74508704 2025-06-15,01:52:44.000,166,11071107,-795,0,1749952363,12666.149249729999,106.33816992000357,54331.93373928 2025-06-15,01:52:45.000,166,11071036,-795,0,1749952364,12666.162722349989,106.35226818000228,54332.01758472001 2025-06-15,01:52:46.000,166,11071039,-795,0,1749952365,12666.189667589999,106.35931731000164,54332.00361048 2025-06-15,01:52:47.000,166,11071033,-795,0,1749952366,12666.236821759994,106.366366440001,54331.89181656 2025-06-15,01:52:48.000,166,11071082,-795,0,1749952367,12666.297448549994,106.35931731000164,54331.61931888 2025-06-15,01:52:49.000,166,11071001,-795,0,1749952368,12666.459119989995,106.366366440001,54331.84989384001 2025-06-15,01:52:50.000,166,11070966,-795,0,1749952369,12666.418702129995,106.35226818000228,54331.60534464 2025-06-15,01:52:51.000,166,11071006,-795,0,1749952370,12666.47259261,106.33816992000357,54331.68220296001 2025-06-15,01:52:52.000,166,11071010,-795,0,1749952371,12666.47259261,106.42275948000315,54331.5564348 2025-06-15,01:52:53.000,166,11071056,-795,0,1749952372,12666.539955709995,106.41571035000379,54331.98264912 2025-06-15,01:52:54.000,166,11070995,-795,0,1749952373,12666.661209289996,106.45800512999995,54332.11540440001 2025-06-15,01:52:55.000,166,11071076,-795,0,1749952374,12666.69489084,106.44390687000123,54332.10143016 2025-06-15,01:52:56.000,166,11071058,-795,0,1749952375,12666.728572389991,106.49325078000402,54332.13636576001 2025-06-15,01:52:57.000,166,11071000,-795,0,1749952376,12666.728572389991,106.49325078000402,54331.78002264001 2025-06-15,01:52:58.000,166,11071041,-795,0,1749952377,12666.768990249991,106.49325078000402,54331.84290672 2025-06-15,01:52:59.000,166,11070989,-795,0,1749952378,12666.789199179992,106.52849643000081,54331.877842320006 2025-06-15,01:53:00.000,166,11071007,-795,0,1749952379,12666.795935490001,106.54259468999953,54331.856880960004 2025-06-15,01:53:01.000,166,11071037,-795,0,1749952380,12666.782462869996,106.53554556000017,54331.89181656 2025-06-15,01:53:02.000,166,11071031,-795,0,1749952381,12666.795935490001,106.59193860000232,54332.10143016 2025-06-15,01:53:03.000,166,11071022,-795,0,1749952382,12666.870034899992,106.56374208000489,54332.22719832 2025-06-15,01:53:04.000,166,11071033,-795,0,1749952383,12666.843089659997,106.5778403400036,54332.17130136 2025-06-15,01:53:05.000,166,11070964,-795,0,1749952384,12666.795935490001,106.62718424999912,54331.98264912 2025-06-15,01:53:06.000,166,11070984,-795,0,1749952385,12666.809408109992,106.62718424999912,54331.80098400001 2025-06-15,01:53:07.000,166,11071036,-795,0,1749952386,12666.708363459991,106.54964381999889,54331.63329312001 2025-06-15,01:53:08.000,166,11071023,-795,0,1749952387,12666.768990249991,106.6130859900004,54331.689190080004 2025-06-15,01:53:09.000,166,11071067,-795,0,1749952388,12666.782462869996,106.62718424999912,54331.8359196 2025-06-15,01:53:10.000,166,11071023,-795,0,1749952389,12666.876771210002,106.66242990000319,54332.30405664001 2025-06-15,01:53:11.000,166,11071067,-795,0,1749952390,12666.849825969992,106.59898773000168,54332.192262720004 2025-06-15,01:53:12.000,166,11071031,-795,0,1749952391,12666.883507519997,106.6130859900004,54332.07348168 2025-06-15,01:53:13.000,166,11071051,-795,0,1749952392,12667.011497409992,106.62718424999912,54332.213224080006 2025-06-15,01:53:14.000,166,11070993,-795,0,1749952393,12667.038442650002,106.64833164000447,54332.05950744 2025-06-15,01:53:15.000,166,11070994,-795,0,1749952394,12667.092333129993,106.64833164000447,54331.96168776 2025-06-15,01:53:16.000,166,11071037,-795,0,1749952395,12667.072124199993,106.64128250999784,54331.89181656 2025-06-15,01:53:17.000,166,11071033,-795,0,1749952396,12667.173168849993,106.7258720700047,54331.926752160005 2025-06-15,01:53:18.000,166,11071046,-795,0,1749952397,12667.267477189998,106.76816685000085,54332.05950744 2025-06-15,01:53:19.000,166,11071030,-795,0,1749952398,12667.321367669989,106.71882293999806,54332.2900824 2025-06-15,01:53:20.000,166,11070979,-795,0,1749952399,12667.388730769999,106.70472467999934,54332.30405664001 2025-06-15,01:53:21.000,166,11071023,-795,0,1749952400,12667.348312909999,106.70472467999934,54332.11540440001 2025-06-15,01:53:22.000,166,11071010,-795,0,1749952401,12667.375258149994,106.7117738099987,54332.094443040005 2025-06-15,01:53:23.000,166,11071013,-795,0,1749952402,12667.476302799994,106.7258720700047,54331.98963624001 2025-06-15,01:53:24.000,166,11071035,-795,0,1749952403,12667.449357559999,106.73997033000342,54331.79399688 2025-06-15,01:53:25.000,166,11070999,-795,0,1749952404,12667.658183169995,106.77521598000021,54332.07348168 2025-06-15,01:53:26.000,166,11071005,-795,0,1749952405,12667.63123793,106.81751076000364,54332.08745592001 2025-06-15,01:53:27.000,166,11071039,-795,0,1749952406,12667.658183169995,106.83865815000172,54332.00361048 2025-06-15,01:53:28.000,166,11071049,-795,0,1749952407,12667.65144686,106.8598055399998,54332.23418544001 2025-06-15,01:53:29.000,166,11071041,-795,0,1749952408,12667.77270044,106.83160902000236,54332.34597936 2025-06-15,01:53:30.000,166,11071047,-795,0,1749952409,12667.71207365,106.87390379999852,54332.262133920005 2025-06-15,01:53:31.000,166,11071016,-795,0,1749952410,12667.739018889995,106.88095292999787,54332.0804688 2025-06-15,01:53:32.000,166,11070999,-795,0,1749952411,12667.74575519999,106.93734597000002,54331.9057908 2025-06-15,01:53:33.000,166,11071025,-795,0,1749952412,12667.779436749996,106.96554249000474,54331.926752160005 2025-06-15,01:53:34.000,166,11071074,-795,0,1749952413,12667.82659091999,106.99373901000217,54332.10143016 2025-06-15,01:53:35.000,166,11070994,-795,0,1749952414,12667.87374509,106.98668988000281,54332.05950744 2025-06-15,01:53:36.000,166,11071059,-795,0,1749952415,12667.927635569991,107.0712794400024,54332.2202112 2025-06-15,01:53:37.000,166,11070983,-795,0,1749952416,12667.85353616,107.00783727000089,54332.12239152 2025-06-15,01:53:38.000,166,11071035,-795,0,1749952417,12667.920899259996,107.02193552999961,54332.2202112 2025-06-15,01:53:39.000,166,11071015,-795,0,1749952418,12668.008471289992,107.0712794400024,54332.359953600004 2025-06-15,01:53:40.000,166,11071030,-795,0,1749952419,12668.048889149992,107.11357421999855,54332.28309528001 2025-06-15,01:53:41.000,166,11071022,-795,0,1749952420,12668.102779629997,107.1065250899992,54332.045533200006 2025-06-15,01:53:42.000,166,11071041,-795,0,1749952421,12668.116252250002,107.12767248000455,54332.10841728 2025-06-15,01:53:43.000,166,11071032,-795,0,1749952422,12668.122988559997,107.1065250899992,54332.05950744 2025-06-15,01:53:44.000,166,11071074,-795,0,1749952423,12668.122988559997,107.1699672600007,54331.95470064 2025-06-15,01:53:45.000,166,11071015,-795,0,1749952424,12668.230769519992,107.08537770000112,54332.37392784001 2025-06-15,01:53:46.000,166,11071047,-795,0,1749952425,12668.190351659992,107.07832857000176,54332.33899224 2025-06-15,01:53:47.000,166,11071035,-795,0,1749952426,12668.244242139997,107.09947595999984,54332.37392784001 2025-06-15,01:53:48.000,166,11070993,-795,0,1749952427,12668.210560589992,107.14177074000327,54332.35296648001 2025-06-15,01:53:49.000,166,11071057,-795,0,1749952428,12668.217296900002,107.14177074000327,54332.24815968 2025-06-15,01:53:50.000,166,11071048,-795,0,1749952429,12668.217296900002,107.1699672600007,54332.27610816 2025-06-15,01:53:51.000,166,11071046,-795,0,1749952430,12668.129724869992,107.09947595999984,54332.10143016 2025-06-15,01:53:52.000,166,11071074,-795,0,1749952431,12668.109515939992,107.09242683000048,54332.262133920005 2025-06-15,01:53:53.000,166,11071033,-795,0,1749952432,12668.089307009992,107.06423031000304,54332.29706952 2025-06-15,01:53:54.000,166,11070991,-795,0,1749952433,12667.974789740001,107.02898465999897,54332.52065736001 2025-06-15,01:53:55.000,166,11071005,-795,0,1749952434,12667.961317119996,106.98668988000281,54332.50668312 2025-06-15,01:53:56.000,166,11071027,-795,0,1749952435,12667.8131183,106.9584933599981,54332.45078616001 2025-06-15,01:53:57.000,166,11071045,-795,0,1749952436,12667.77270044,106.9725916200041,54332.47174752001 2025-06-15,01:53:58.000,166,11071045,-795,0,1749952437,12667.739018889995,106.95144422999874,54332.36694072 2025-06-15,01:53:59.000,166,11071014,-795,0,1749952438,12667.71207365,106.9232477100013,54332.32501800001 2025-06-15,01:54:00.000,166,11071012,-795,0,1749952439,12667.58408375999,106.89505119000387,54332.24815968 2025-06-15,01:54:01.000,166,11070983,-795,0,1749952440,12667.449357559999,106.83865815000172,54332.11540440001 2025-06-15,01:54:02.000,166,11071039,-795,0,1749952441,12667.429148629999,106.824559890003,54332.15732712001 2025-06-15,01:54:03.000,166,11070909,-795,0,1749952442,12667.40220338999,106.78931423999893,54332.429824800005 2025-06-15,01:54:04.000,166,11071026,-795,0,1749952443,12667.375258149994,106.76816685000085,54332.49270888001 2025-06-15,01:54:05.000,166,11071051,-795,0,1749952444,12667.301158739989,106.78226510999957,54332.51367024 2025-06-15,01:54:06.000,166,11071013,-795,0,1749952445,12667.260740879989,106.71882293999806,54332.47174752001 2025-06-15,01:54:07.000,166,11071030,-795,0,1749952446,12667.132750989993,106.73292120000406,54332.12239152 2025-06-15,01:54:08.000,166,11071040,-795,0,1749952447,12667.193377779993,106.73292120000406,54332.26912104 2025-06-15,01:54:09.000,166,11070961,-795,0,1749952448,12667.024970029997,106.78931423999893,54332.07348168 2025-06-15,01:54:10.000,166,11071049,-795,0,1749952449,12667.139487300003,106.70472467999934,54332.19924984 2025-06-15,01:54:11.000,166,11070947,-795,0,1749952450,12667.051915269993,106.71882293999806,54332.12937864 2025-06-15,01:54:12.000,166,11071014,-795,0,1749952451,12667.085596819998,106.73997033000342,54332.3948892 2025-06-15,01:54:13.000,166,11071001,-795,0,1749952452,12666.964343239997,106.73997033000342,54332.43681192 2025-06-15,01:54:14.000,166,11071027,-795,0,1749952453,12667.085596819998,106.74701946000278,54332.54161872001 2025-06-15,01:54:15.000,166,11070995,-795,0,1749952454,12667.126014679998,106.76816685000085,54332.527644480004 2025-06-15,01:54:16.000,166,11070997,-795,0,1749952455,12667.146223609998,106.824559890003,54332.311043760004 2025-06-15,01:54:17.000,166,11070954,-795,0,1749952456,12667.126014679998,106.88095292999787,54332.17828848 2025-06-15,01:54:18.000,166,11070925,-795,0,1749952457,12667.240531949989,106.83865815000172,54332.26912104 2025-06-15,01:54:19.000,166,11071045,-795,0,1749952458,12667.240531949989,106.90210032000323,54332.30405664001 2025-06-15,01:54:20.000,166,11071027,-795,0,1749952459,12667.294422429994,106.83865815000172,54332.43681192 2025-06-15,01:54:21.000,166,11071011,-795,0,1749952460,12667.206850399998,106.84570728000108,54332.5346316 2025-06-15,01:54:22.000,166,11071052,-795,0,1749952461,12667.240531949989,106.81046163000428,54332.52065736001 2025-06-15,01:54:23.000,166,11071077,-795,0,1749952462,12667.247268259998,106.83865815000172,54332.55559296 2025-06-15,01:54:24.000,166,11071042,-795,0,1749952463,12667.260740879989,106.78931423999893,54332.52065736001 2025-06-15,01:54:25.000,166,11070978,-795,0,1749952464,12667.260740879989,106.80341249999765,54332.45777328 2025-06-15,01:54:26.000,166,11071059,-795,0,1749952465,12667.166432539998,106.70472467999934,54332.22719832 2025-06-15,01:54:27.000,166,11071048,-795,0,1749952466,12666.984552169997,106.65538077000383,54332.15732712001 2025-06-15,01:54:28.000,166,11071042,-795,0,1749952467,12667.011497409992,106.60603686000104,54332.42283768001 2025-06-15,01:54:29.000,166,11071057,-795,0,1749952468,12666.883507519997,106.56374208000489,54332.68136112 2025-06-15,01:54:30.000,166,11071023,-795,0,1749952469,12666.829617039992,106.55669294999825,54332.7442452 2025-06-15,01:54:31.000,166,11071032,-795,0,1749952470,12666.721836079996,106.5143981700021,54332.695335360004 2025-06-15,01:54:32.000,166,11071026,-795,0,1749952471,12666.60731880999,106.45095600000059,54332.646425520004 2025-06-15,01:54:33.000,166,11070949,-795,0,1749952472,12666.54669201999,106.4016120899978,54332.52065736001 2025-06-15,01:54:34.000,166,11070959,-795,0,1749952473,12666.459119989995,106.30997339999885,54332.56956720001 2025-06-15,01:54:35.000,166,11071044,-795,0,1749952474,12666.317657479995,106.2676786200027,54332.52065736001 2025-06-15,01:54:36.000,166,11071005,-795,0,1749952475,12666.162722349989,106.19718732000183,54332.332005120006 2025-06-15,01:54:37.000,166,11071035,-795,0,1749952476,12665.994314599993,106.17603993000375,54332.332005120006 2025-06-15,01:54:38.000,166,11070987,-795,0,1749952477,12665.994314599993,106.14079427999968,54332.75123232 2025-06-15,01:54:39.000,166,11071024,-795,0,1749952478,12665.866324709998,106.10554863000289,54332.7791808 2025-06-15,01:54:40.000,166,11071034,-795,0,1749952479,12665.792225299992,106.0562047200001,54332.68136112 2025-06-15,01:54:41.000,166,11070955,-795,0,1749952480,12665.610344929992,106.04210646000138,54332.55559296 2025-06-15,01:54:42.000,166,11071015,-795,0,1749952481,12665.596872310001,106.0209590700033,54332.34597936 2025-06-15,01:54:43.000,166,11071016,-795,0,1749952482,12665.509300279991,105.97161516000051,54332.34597936 2025-06-15,01:54:44.000,166,11071054,-795,0,1749952483,12665.482355039996,105.95046777000243,54332.40886344 2025-06-15,01:54:45.000,166,11071032,-795,0,1749952484,12665.320683599995,105.94341864000307,54332.40886344 2025-06-15,01:54:46.000,166,11071039,-795,0,1749952485,12665.26679311999,105.89407473000028,54332.33899224 2025-06-15,01:54:47.000,166,11071054,-795,0,1749952486,12665.159012159995,105.89407473000028,54332.57655432 2025-06-15,01:54:48.000,166,11071087,-795,0,1749952487,12665.12533060999,105.92227124999772,54332.58354144 2025-06-15,01:54:49.000,166,11070989,-795,0,1749952488,12665.12533060999,105.908172989999,54332.695335360004 2025-06-15,01:54:50.000,166,11070985,-795,0,1749952489,12665.057967509994,105.8729273400022,54332.52065736001 2025-06-15,01:54:51.000,166,11071004,-755,0,1749952490,12664.889559759999,105.85882908000349,54332.192262720004 2025-06-15,01:54:52.000,166,11071041,-795,0,1749952491,12664.916504999994,105.84473082000477,54332.25514680001 2025-06-15,01:54:53.000,166,11071052,-795,0,1749952492,12664.855878209994,105.83063255999878,54332.26912104 2025-06-15,01:54:54.000,166,11071035,-795,0,1749952493,12665.017549649994,105.83768168999813,54332.37392784001 2025-06-15,01:54:55.000,166,11071031,-795,0,1749952494,12665.017549649994,105.83063255999878,54332.41585056 2025-06-15,01:54:56.000,166,11071034,-795,0,1749952495,12665.010813339999,105.84473082000477,54332.50668312 2025-06-15,01:54:57.000,166,11070965,-795,0,1749952496,12664.970395479999,105.85177995000413,54332.429824800005 2025-06-15,01:54:58.000,166,11070975,-795,0,1749952497,12665.08491274999,105.87997647000157,54332.55559296 2025-06-15,01:54:59.000,166,11070975,-795,0,1749952498,12665.11185799,105.90112385999964,54332.50668312 2025-06-15,01:55:00.000,166,11070984,-795,0,1749952499,12665.21290264,105.91522211999836,54332.36694072 2025-06-15,01:55:01.000,166,11071020,-795,0,1749952500,12665.239847879995,105.91522211999836,54332.27610816 2025-06-15,01:55:02.000,166,11071001,-795,0,1749952501,12665.320683599995,105.91522211999836,54332.29706952 2025-06-15,01:55:03.000,166,11071029,-795,0,1749952502,12665.529509209991,105.97866428999987,54332.50668312 2025-06-15,01:55:04.000,166,11071002,-795,0,1749952503,12665.650762789992,106.02800820000266,54332.429824800005 2025-06-15,01:55:05.000,166,11071043,-795,0,1749952504,12665.697916960002,106.01390994000394,54332.73027096 2025-06-15,01:55:06.000,166,11071017,-795,0,1749952505,12665.738334820002,106.02800820000266,54332.56258008 2025-06-15,01:55:07.000,166,11071029,-795,0,1749952506,12665.846115779997,106.0562047200001,54332.597515680005 2025-06-15,01:55:08.000,166,11071010,-795,0,1749952507,12665.987578289998,106.12669602000096,54332.7791808 2025-06-15,01:55:09.000,166,11071013,-795,0,1749952508,12666.034732459993,106.19013819000247,54332.58354144 2025-06-15,01:55:10.000,166,11070998,-795,0,1749952509,12665.980841979988,106.27472775000206,54332.45078616001 2025-06-15,01:55:11.000,166,11071039,-795,0,1749952510,12666.129040799999,106.25358036000398,54332.47174752001 2025-06-15,01:55:12.000,166,11071028,-795,0,1749952511,12666.216612829994,106.25358036000398,54332.6045028 2025-06-15,01:55:13.000,166,11071028,-795,0,1749952512,12666.28397592999,106.25358036000398,54332.68834824001 2025-06-15,01:55:14.000,166,11070961,-795,0,1749952513,12666.32439378999,106.26062949000334,54332.932897440005 2025-06-15,01:55:15.000,166,11071016,-795,0,1749952514,12666.30418485999,106.26062949000334,54332.981807280004 2025-06-15,01:55:16.000,166,11071012,-795,0,1749952515,12666.216612829994,106.3029242699995,54332.80712928001 2025-06-15,01:55:17.000,166,11071009,-795,0,1749952516,12666.176194969994,106.29587514000013,54332.92591032001 2025-06-15,01:55:18.000,166,11071041,-795,0,1749952517,12666.230085449999,106.32407166000485,54332.7791808 2025-06-15,01:55:19.000,166,11071041,-795,0,1749952518,12666.20314020999,106.32407166000485,54332.835077760006 2025-06-15,01:55:20.000,166,11071003,-795,0,1749952519,12666.196403899994,106.33816992000357,54332.77219368 2025-06-15,01:55:21.000,166,11070999,-795,0,1749952520,12665.987578289998,106.31702252999821,54332.61148992 2025-06-15,01:55:22.000,166,11071011,-795,0,1749952521,12665.920215190003,106.3311207900042,54332.70232248 2025-06-15,01:55:23.000,166,11071013,-795,0,1749952522,12665.859588400002,106.21833470999991,54332.93988456 2025-06-15,01:55:24.000,166,11070993,-795,0,1749952523,12665.852852089993,106.31702252999821,54332.97482016001 2025-06-15,01:55:25.000,166,11071054,-795,0,1749952524,12665.758543750002,106.2676786200027,54333.06565272 2025-06-15,01:55:26.000,166,11071024,-795,0,1749952525,12665.704653269997,106.21833470999991,54332.981807280004 2025-06-15,01:55:27.000,166,11071009,-795,0,1749952526,12665.677708030002,106.23948209999799,54332.716296720006 2025-06-15,01:55:28.000,166,11071010,-795,0,1749952527,12665.596872310001,106.23948209999799,54332.65341264 2025-06-15,01:55:29.000,166,11071024,-795,0,1749952528,12665.549718139991,106.1689908000044,54332.77219368 2025-06-15,01:55:30.000,166,11071047,-795,0,1749952529,12665.462146109996,106.19013819000247,54332.68136112 2025-06-15,01:55:31.000,166,11071059,-795,0,1749952530,12665.421728249996,106.1548925399984,54332.56956720001 2025-06-15,01:55:32.000,166,11071036,-795,0,1749952531,12665.361101459996,106.16194166999776,54332.78616792001 2025-06-15,01:55:33.000,166,11071077,-795,0,1749952532,12665.30721097999,106.11259776000225,54332.82809064001 2025-06-15,01:55:34.000,166,11071036,-795,0,1749952533,12665.30721097999,106.07030297999881,54332.87700048001 2025-06-15,01:55:35.000,166,11071077,-795,0,1749952534,12665.29373836,106.06325384999946,54332.89796184 2025-06-15,01:55:36.000,166,11071072,-795,0,1749952535,12665.29373836,106.09849950000353,54332.63245128 2025-06-15,01:55:37.000,166,11071037,-795,0,1749952536,12665.239847879995,106.04210646000138,54332.44379904 2025-06-15,01:55:38.000,166,11071033,-795,0,1749952537,12665.30721097999,106.02800820000266,54332.499696000006 2025-06-15,01:55:39.000,166,11071037,-795,0,1749952538,12665.361101459996,105.99981167999795,54332.49270888001 2025-06-15,01:55:40.000,166,11071029,-795,0,1749952539,12665.448673489991,106.0209590700033,54332.499696000006 2025-06-15,01:55:41.000,166,11071028,-795,0,1749952540,12665.448673489991,105.94341864000307,54332.646425520004 2025-06-15,01:55:42.000,166,11071019,-795,0,1749952541,12665.569927069992,105.90112385999964,54332.548605840006 2025-06-15,01:55:43.000,166,11071014,-795,0,1749952542,12665.704653269997,105.83768168999813,54332.66039976001 2025-06-15,01:55:44.000,166,11071057,-795,0,1749952543,12665.893269949993,105.88702560000092,54332.66039976001 2025-06-15,01:55:45.000,166,11071048,-795,0,1749952544,12665.994314599993,105.84473082000477,54332.4647604 2025-06-15,01:55:46.000,166,11071025,-795,0,1749952545,12666.041468769989,105.87997647000157,54332.12937864 2025-06-15,01:55:47.000,166,11071054,-795,0,1749952546,12666.20314020999,105.8094851700007,54332.164314240006 2025-06-15,01:55:48.000,166,11071055,-795,0,1749952547,12666.337866409995,105.80243604000134,54332.2900824 2025-06-15,01:55:49.000,166,11071009,-795,0,1749952548,12666.28397592999,105.7742395200039,54332.05252032 2025-06-15,01:55:50.000,166,11071055,-795,0,1749952549,12666.63426405,105.71784648000175,54332.61847704001 2025-06-15,01:55:51.000,166,11071048,-795,0,1749952550,12666.721836079996,105.69669909000368,54332.45777328 2025-06-15,01:55:52.000,166,11071090,-795,0,1749952551,12666.836353350001,105.69669909000368,54332.51367024 2025-06-15,01:55:53.000,166,11070989,-795,0,1749952552,12666.984552169997,105.68964996000432,54332.6045028 2025-06-15,01:55:54.000,166,11070990,-795,0,1749952553,12667.004761099997,105.72489561000111,54332.28309528001 2025-06-15,01:55:55.000,166,11071017,-795,0,1749952554,12667.152959919993,105.71784648000175,54332.380914960006 2025-06-15,01:55:56.000,166,11071060,-795,0,1749952555,12667.166432539998,105.76014125999791,54332.3948892 2025-06-15,01:55:57.000,166,11071022,-795,0,1749952556,12667.132750989993,105.72489561000111,54332.28309528001 2025-06-15,01:55:58.000,166,11071066,-795,0,1749952557,12667.227059329998,105.72489561000111,54332.36694072 2025-06-15,01:55:59.000,166,11071026,-795,0,1749952558,12667.314631359994,105.75309212999855,54332.59052856001 2025-06-15,01:56:00.000,166,11071052,-795,0,1749952559,12667.301158739989,105.78833778000262,54332.66039976001 2025-06-15,01:56:01.000,166,11071019,-795,0,1749952560,12667.260740879989,105.76014125999791,54332.57655432 2025-06-15,01:56:02.000,166,11071028,-795,0,1749952561,12667.314631359994,105.83768168999813,54332.49270888001 2025-06-15,01:56:03.000,166,11071032,-795,0,1749952562,12667.361785529989,105.85882908000349,54332.359953600004 2025-06-15,01:56:04.000,166,11071022,-795,0,1749952563,12667.435884939994,105.89407473000028,54332.429824800005 2025-06-15,01:56:05.000,166,11071028,-795,0,1749952564,12667.476302799994,105.908172989999,54332.55559296 2025-06-15,01:56:06.000,166,11071041,-795,0,1749952565,12667.46283017999,105.90112385999964,54332.51367024 2025-06-15,01:56:07.000,166,11071026,-795,0,1749952566,12667.46956649,105.90112385999964,54332.70930960001 2025-06-15,01:56:08.000,166,11071045,-795,0,1749952567,12667.53019328,105.92932038000436,54332.863026240004 2025-06-15,01:56:09.000,166,11071034,-795,0,1749952568,12667.59082007,105.92227124999772,54332.849052 2025-06-15,01:56:10.000,166,11070989,-795,0,1749952569,12667.57061114,105.95046777000243,54332.75123232 2025-06-15,01:56:11.000,166,11071004,-795,0,1749952570,12667.55040221,105.95751690000179,54332.29706952 2025-06-15,01:56:12.000,166,11071043,-795,0,1749952571,12667.68512840999,105.95751690000179,54332.5346316 2025-06-15,01:56:13.000,166,11071042,-795,0,1749952572,12667.73228258,105.96456603000115,54332.54161872001 2025-06-15,01:56:14.000,166,11070999,-795,0,1749952573,12667.779436749996,105.99276254999859,54332.716296720006 2025-06-15,01:56:15.000,166,11071025,-795,0,1749952574,12667.860272469996,105.97161516000051,54332.70232248 2025-06-15,01:56:16.000,166,11071044,-795,0,1749952575,12667.880481399996,105.96456603000115,54332.90494896001 2025-06-15,01:56:17.000,166,11071033,-795,0,1749952576,12667.867008779991,105.94341864000307,54332.82110352 2025-06-15,01:56:18.000,166,11071035,-795,0,1749952577,12667.887217709991,105.92227124999772,54332.835077760006 2025-06-15,01:56:19.000,166,11071012,-795,0,1749952578,12667.954580810001,105.97161516000051,54332.95385880001 2025-06-15,01:56:20.000,166,11071055,-795,0,1749952579,12667.981526049996,105.99981167999795,54332.63943840001 2025-06-15,01:56:21.000,166,11071036,-795,0,1749952580,12668.021943909996,105.98571341999923,54332.55559296 2025-06-15,01:56:22.000,166,11071034,-795,0,1749952581,12668.062361769997,106.02800820000266,54332.62546416 2025-06-15,01:56:23.000,166,11071019,-795,0,1749952582,12668.190351659992,105.96456603000115,54332.765206560005 2025-06-15,01:56:24.000,166,11070999,-795,0,1749952583,12668.224033209997,105.98571341999923,54332.7442452 2025-06-15,01:56:25.000,166,11070970,-795,0,1749952584,12668.264451069997,105.97161516000051,54332.87700048001 2025-06-15,01:56:26.000,166,11071016,-795,0,1749952585,12668.176879040002,105.98571341999923,54332.78616792001 2025-06-15,01:56:27.000,166,11071015,-795,0,1749952586,12668.264451069997,105.97161516000051,54332.73725808001 2025-06-15,01:56:28.000,166,11071026,-795,0,1749952587,12668.345286789998,105.97866428999987,54332.90494896001 2025-06-15,01:56:29.000,166,11071054,-795,0,1749952588,12668.459804059989,105.99981167999795,54332.70232248 2025-06-15,01:56:30.000,166,11071051,-795,0,1749952589,12668.466540369998,105.96456603000115,54332.65341264 2025-06-15,01:56:31.000,166,11071048,-795,0,1749952590,12668.459804059989,105.95751690000179,54332.47174752001 2025-06-15,01:56:32.000,166,11071031,-795,0,1749952591,12668.466540369998,105.99981167999795,54332.6045028 2025-06-15,01:56:33.000,166,11070993,-795,0,1749952592,12668.385704649998,106.09145037000417,54332.56258008 2025-06-15,01:56:34.000,166,11071019,-795,0,1749952593,12668.352023099993,106.24653123000462,54332.70930960001 2025-06-15,01:56:35.000,166,11071013,-795,0,1749952594,12668.527167159998,106.40866122000443,54332.80014216 2025-06-15,01:56:36.000,166,11071022,-795,0,1749952595,12668.648420739999,106.42275948000315,54332.80014216 2025-06-15,01:56:37.000,166,11070980,-795,0,1749952596,12668.81009218,106.42275948000315,54332.863026240004 2025-06-15,01:56:38.000,166,11071031,-795,0,1749952597,12668.94481837999,106.35931731000164,54333.02373000001 2025-06-15,01:56:39.000,166,11071008,-795,0,1749952598,12668.93134576,106.34521905000292,54332.87700048001 2025-06-15,01:56:40.000,166,11071028,-795,0,1749952599,12668.99197255,106.32407166000485,54333.002768640006 2025-06-15,01:56:41.000,166,11070950,-795,0,1749952600,12668.97176362,106.3029242699995,54332.765206560005 2025-06-15,01:56:42.000,166,11071045,-795,0,1749952601,12668.998708859996,106.28882601000078,54332.814116400004 2025-06-15,01:56:43.000,166,11070969,-795,0,1749952602,12669.03239041,106.29587514000013,54332.99578152001 2025-06-15,01:56:44.000,166,11071031,-795,0,1749952603,12669.086280889991,106.30997339999885,54333.24033072001 2025-06-15,01:56:45.000,166,11071016,-795,0,1749952604,12669.079544579996,106.32407166000485,54333.24033072001 2025-06-15,01:56:46.000,166,11071045,-795,0,1749952605,12669.106489819991,106.33816992000357,54333.18443376 2025-06-15,01:56:47.000,166,11071046,-795,0,1749952606,12669.106489819991,106.35226818000228,54333.13552392 2025-06-15,01:56:48.000,166,11071001,-795,0,1749952607,12669.214270780001,106.37341557000036,54333.16347240001 2025-06-15,01:56:49.000,166,11071014,-795,0,1749952608,12669.227743399992,106.34521905000292,54333.170459520006 2025-06-15,01:56:50.000,166,11071024,-795,0,1749952609,12669.221007089996,106.37341557000036,54333.10757544 2025-06-15,01:56:51.000,166,11071035,-795,0,1749952610,12669.207534469992,106.42275948000315,54333.00975576 2025-06-15,01:56:52.000,166,11071005,-795,0,1749952611,12669.214270780001,106.43685774000187,54333.06565272 2025-06-15,01:56:53.000,166,11071004,-795,0,1749952612,12669.167116609991,106.4650542599993,54333.33116328001 2025-06-15,01:56:54.000,166,11071001,-795,0,1749952613,12669.160380299996,106.43685774000187,54333.40802160001 2025-06-15,01:56:55.000,166,11071051,-795,0,1749952614,12669.234479710001,106.44390687000123,54333.57571248001 2025-06-15,01:56:56.000,166,11071034,-795,0,1749952615,12669.234479710001,106.47210338999867,54333.56872536 2025-06-15,01:56:57.000,166,11071006,-795,0,1749952616,12669.234479710001,106.49325078000402,54333.31020192001 2025-06-15,01:56:58.000,166,11071038,-795,0,1749952617,12669.146907679991,106.48620165000466,54333.1285368 2025-06-15,01:56:59.000,166,11070963,-795,0,1749952618,12669.126698749991,106.42980861000251,54333.198408000004 2025-06-15,01:57:00.000,166,11071055,-795,0,1749952619,12669.11322613,106.47210338999867,54333.149498160004 2025-06-15,01:57:01.000,166,11071006,-795,0,1749952620,12669.146907679991,106.50029991000338,54333.28225344 2025-06-15,01:57:02.000,166,11071024,-795,0,1749952621,12669.126698749991,106.43685774000187,54333.46391856 2025-06-15,01:57:03.000,166,11071008,-795,0,1749952622,12669.167116609991,106.4016120899978,54333.59667384001 2025-06-15,01:57:04.000,166,11071030,-795,0,1749952623,12669.200798159996,106.38046469999972,54333.69449352001 2025-06-15,01:57:05.000,166,11071005,-795,0,1749952624,12669.227743399992,106.42275948000315,54333.722442000006 2025-06-15,01:57:06.000,166,11071014,-795,0,1749952625,12669.200798159996,106.44390687000123,54333.484879920004 2025-06-15,01:57:07.000,166,11071006,-795,0,1749952626,12669.221007089996,106.42275948000315,54333.41500872 2025-06-15,01:57:08.000,166,11071008,-795,0,1749952627,12669.241216019997,106.45095600000059,54333.42199584 2025-06-15,01:57:09.000,166,11071035,-795,0,1749952628,12669.281633879997,106.4650542599993,54333.554751120006 2025-06-15,01:57:10.000,166,11071022,-795,0,1749952629,12669.322051739997,106.50734904000274,54333.54776400001 2025-06-15,01:57:11.000,166,11071008,-795,0,1749952630,12669.207534469992,106.50029991000338,54333.84821016 2025-06-15,01:57:12.000,166,11070961,-795,0,1749952631,12669.207534469992,106.54259468999953,54333.49186704 2025-06-15,01:57:13.000,166,11071044,-795,0,1749952632,12669.295106500002,106.57079121000424,54333.77833896 2025-06-15,01:57:14.000,166,11071035,-795,0,1749952633,12669.443305319997,106.60603686000104,54333.80628744 2025-06-15,01:57:15.000,166,11071017,-795,0,1749952634,12669.470250559993,106.68357729000127,54333.64558368001 2025-06-15,01:57:16.000,166,11071025,-795,0,1749952635,12669.476986870002,106.70472467999934,54333.54077688 2025-06-15,01:57:17.000,166,11071018,-795,0,1749952636,12669.470250559993,106.69767554999999,54333.5826996 2025-06-15,01:57:18.000,166,11071025,-795,0,1749952637,12669.524141039998,106.7258720700047,54333.69449352001 2025-06-15,01:57:19.000,166,11071074,-795,0,1749952638,12669.584767829998,106.70472467999934,54333.7573776 2025-06-15,01:57:20.000,166,11070974,-795,0,1749952639,12669.611713069993,106.73997033000342,54333.939042720005 2025-06-15,01:57:21.000,166,11071024,-795,0,1749952640,12669.544349969998,106.69767554999999,54333.86218440001 2025-06-15,01:57:22.000,166,11071059,-795,0,1749952641,12669.611713069993,106.66242990000319,54333.75039048 2025-06-15,01:57:23.000,166,11071018,-795,0,1749952642,12669.706021409998,106.65538077000383,54333.90410712 2025-06-15,01:57:24.000,166,11071028,-795,0,1749952643,12669.800329749989,106.60603686000104,54333.722442000006 2025-06-15,01:57:25.000,166,11071047,-795,0,1749952644,12669.82053867999,106.55669294999825,54333.66654504001 2025-06-15,01:57:26.000,166,11071020,-795,0,1749952645,12669.82053867999,106.47915251999802,54333.69449352001 2025-06-15,01:57:27.000,166,11071033,-795,0,1749952646,12669.726230339998,106.43685774000187,54333.6176352 2025-06-15,01:57:28.000,166,11071041,-795,0,1749952647,12669.766648199999,106.50734904000274,54333.820261680004 2025-06-15,01:57:29.000,166,11070962,-795,0,1749952648,12669.672339859993,106.54259468999953,54334.036862400004 2025-06-15,01:57:30.000,166,11071043,-755,0,1749952649,12669.712757719994,106.60603686000104,54333.95301696 2025-06-15,01:57:31.000,166,11071023,-795,0,1749952650,12669.658867239988,106.6130859900004,54333.96000408001 2025-06-15,01:57:32.000,166,11071053,-795,0,1749952651,12669.679076169989,106.65538077000383,54333.869171520004 2025-06-15,01:57:33.000,166,11071061,-795,0,1749952652,12669.658867239988,106.64128250999784,54333.64558368001 2025-06-15,01:57:34.000,166,11071037,-795,0,1749952653,12669.706021409998,106.65538077000383,54333.71545488001 2025-06-15,01:57:35.000,166,11070987,-795,0,1749952654,12669.645394619998,106.62013511999976,54333.65955792 2025-06-15,01:57:36.000,166,11070998,-795,0,1749952655,12669.625185689998,106.57079121000424,54333.673532160006 2025-06-15,01:57:37.000,166,11071038,-795,0,1749952656,12669.604976759998,106.42980861000251,54333.63160944 2025-06-15,01:57:38.000,166,11070997,-795,0,1749952657,12669.645394619998,106.39456295999844,54333.94602984 2025-06-15,01:57:39.000,166,11071081,-795,0,1749952658,12669.638658309988,106.37341557000036,54334.09275936 2025-06-15,01:57:40.000,166,11071018,-795,0,1749952659,12669.598240449988,106.39456295999844,54334.05083664001 2025-06-15,01:57:41.000,166,11071056,-795,0,1749952660,12669.564558899998,106.35226818000228,54334.071798 2025-06-15,01:57:42.000,166,11071052,-795,0,1749952661,12669.517404730002,106.34521905000292,54333.83423592001 2025-06-15,01:57:43.000,166,11071070,-795,0,1749952662,12669.611713069993,106.28177688000142,54334.036862400004 2025-06-15,01:57:44.000,166,11070962,-795,0,1749952663,12669.578031519988,106.28882601000078,54334.071798 2025-06-15,01:57:45.000,166,11070982,-795,0,1749952664,12669.503932109998,106.2676786200027,54333.98096544001 2025-06-15,01:57:46.000,166,11071030,-795,0,1749952665,12669.416360080002,106.21833470999991,54334.00192680001 2025-06-15,01:57:47.000,166,11071014,-795,0,1749952666,12669.456777940002,106.17603993000375,54334.09974648001 2025-06-15,01:57:48.000,166,11071042,-795,0,1749952667,12669.483723179997,106.19013819000247,54334.24647600001 2025-06-15,01:57:49.000,166,11071014,-795,0,1749952668,12669.443305319997,106.18308906000311,54334.2814116 2025-06-15,01:57:50.000,166,11071025,-795,0,1749952669,12669.416360080002,106.18308906000311,54334.00192680001 2025-06-15,01:57:51.000,166,11071040,-795,0,1749952670,12669.402887459997,106.13374515000032,54333.96000408001 2025-06-15,01:57:52.000,166,11071050,-795,0,1749952671,12669.409623769992,106.13374515000032,54333.98096544001 2025-06-15,01:57:53.000,166,11071037,-795,0,1749952672,12669.470250559993,106.14079427999968,54334.057823760006 2025-06-15,01:57:54.000,166,11070961,-795,0,1749952673,12669.490459489993,106.13374515000032,54334.08577224 2025-06-15,01:57:55.000,166,11071024,-795,0,1749952674,12669.517404730002,106.12669602000096,54334.2814116 2025-06-15,01:57:56.000,166,11071032,-795,0,1749952675,12669.389414839992,106.12669602000096,54334.16961768001 2025-06-15,01:57:57.000,166,11071018,-795,0,1749952676,12669.402887459997,106.12669602000096,54334.08577224 2025-06-15,01:57:58.000,166,11071029,-795,0,1749952677,12669.537613660003,106.14079427999968,54334.344295680006 2025-06-15,01:57:59.000,166,11071060,-795,0,1749952678,12669.584767829998,106.14784340999904,54334.13468208 2025-06-15,01:58:00.000,166,11070995,-795,0,1749952679,12669.591504139993,106.20423645000119,54334.12070784 2025-06-15,01:58:01.000,166,11071051,-795,0,1749952680,12669.524141039998,106.12669602000096,54333.89712 2025-06-15,01:58:02.000,166,11071016,-795,0,1749952681,12669.618449379988,106.14784340999904,54333.93205560001 2025-06-15,01:58:03.000,166,11071012,-795,0,1749952682,12669.625185689998,106.10554863000289,54333.97397832 2025-06-15,01:58:04.000,166,11071062,-795,0,1749952683,12669.625185689998,106.08440124000481,54334.21852752001 2025-06-15,01:58:05.000,166,11071019,-795,0,1749952684,12669.685812479998,106.09145037000417,54334.28839872 2025-06-15,01:58:06.000,166,11071002,-795,0,1749952685,12669.631921999993,106.09145037000417,54334.21852752001 2025-06-15,01:58:07.000,166,11071049,-795,0,1749952686,12669.625185689998,106.03505733000202,54334.23250176 2025-06-15,01:58:08.000,166,11071066,-795,0,1749952687,12669.598240449988,106.04210646000138,54334.16961768001 2025-06-15,01:58:09.000,166,11071021,-795,0,1749952688,12669.551086279993,106.01390994000394,54334.08577224 2025-06-15,01:58:10.000,166,11071037,-795,0,1749952689,12669.497195800002,106.06325384999946,54334.06481088 2025-06-15,01:58:11.000,166,11071046,-795,0,1749952690,12669.389414839992,106.04915559000074,54333.90410712 2025-06-15,01:58:12.000,166,11071049,-795,0,1749952691,12669.308579119992,106.04915559000074,54333.90410712 2025-06-15,01:58:13.000,166,11070999,-795,0,1749952692,12669.106489819991,106.06325384999946,54334.12769496001 2025-06-15,01:58:14.000,166,11071052,-795,0,1749952693,12669.200798159996,106.0209590700033,54334.23948888 2025-06-15,01:58:15.000,166,11071039,-795,0,1749952694,12669.221007089996,106.0209590700033,54334.42814112 2025-06-15,01:58:16.000,166,11071024,-795,0,1749952695,12669.11322613,106.0562047200001,54334.38621840001 2025-06-15,01:58:17.000,166,11070988,-795,0,1749952696,12669.03239041,105.99276254999859,54334.19756616001 2025-06-15,01:58:18.000,166,11071033,-795,0,1749952697,12669.03239041,105.97866428999987,54334.008913920006 2025-06-15,01:58:19.000,166,11071041,-795,0,1749952698,12669.04586302999,106.0209590700033,54334.09275936 2025-06-15,01:58:20.000,166,11070997,-795,0,1749952699,12668.92460944999,105.97866428999987,54334.09275936 2025-06-15,01:58:21.000,166,11071045,-795,0,1749952700,12668.84377372999,105.90112385999964,54333.95301696 2025-06-15,01:58:22.000,166,11071031,-795,0,1749952701,12668.877455279995,105.92932038000436,54334.11372072 2025-06-15,01:58:23.000,166,11071043,-795,0,1749952702,12668.877455279995,105.90112385999964,54334.30936008 2025-06-15,01:58:24.000,166,11070991,-795,0,1749952703,12668.816828489995,105.908172989999,54334.28839872 2025-06-15,01:58:25.000,166,11070951,-795,0,1749952704,12668.776410629995,105.89407473000028,54334.26045024 2025-06-15,01:58:26.000,166,11071052,-795,0,1749952705,12668.64168442999,105.88702560000092,54334.06481088 2025-06-15,01:58:27.000,166,11071030,-795,0,1749952706,12668.64168442999,105.90112385999964,54333.94602984 2025-06-15,01:58:28.000,166,11071047,-795,0,1749952707,12668.68210228999,105.908172989999,54334.05083664001 2025-06-15,01:58:29.000,166,11071003,-795,0,1749952708,12668.648420739999,105.908172989999,54334.02987528001 2025-06-15,01:58:30.000,166,11071037,-795,0,1749952709,12668.540639779989,105.92932038000436,54333.987952560004 2025-06-15,01:58:31.000,166,11071054,-795,0,1749952710,12668.453067749993,105.908172989999,54333.89712 2025-06-15,01:58:32.000,166,11071051,-795,0,1749952711,12668.385704649998,105.93636951000371,54334.25346312 2025-06-15,01:58:33.000,166,11070955,-795,0,1749952712,12668.392440959993,105.908172989999,54334.26045024 2025-06-15,01:58:34.000,166,11071021,-795,0,1749952713,12668.291396309993,105.88702560000092,54334.23250176 2025-06-15,01:58:35.000,166,11071067,-795,0,1749952714,12668.250978449993,105.87997647000157,54334.30237296 2025-06-15,01:58:36.000,166,11071037,-795,0,1749952715,12668.156670110002,105.89407473000028,54334.008913920006 2025-06-15,01:58:37.000,166,11071067,-795,0,1749952716,12668.082570699997,105.908172989999,54333.92506848 2025-06-15,01:58:38.000,166,11071023,-675,0,1749952717,12668.042152839997,105.908172989999,54333.95301696 2025-06-15,01:58:39.000,166,11070998,-795,0,1749952718,12668.069098079992,105.89407473000028,54334.09275936 2025-06-15,01:58:40.000,166,11071032,-795,0,1749952719,12668.035416530001,105.86587821000285,54334.24647600001 2025-06-15,01:58:41.000,166,11071018,-795,0,1749952720,12667.85353616,105.95046777000243,54334.09974648001 2025-06-15,01:58:42.000,166,11071006,-795,0,1749952721,12667.89395402,105.908172989999,54334.071798 2025-06-15,01:58:43.000,166,11070923,-795,0,1749952722,12667.85353616,105.95751690000179,54334.13468208 2025-06-15,01:58:44.000,166,11070997,-795,0,1749952723,12667.867008779991,105.95751690000179,54334.14865632001 2025-06-15,01:58:45.000,166,11071062,-795,0,1749952724,12667.840063539996,106.0209590700033,54333.98096544001 2025-06-15,01:58:46.000,166,11071014,-795,0,1749952725,12667.78617305999,105.96456603000115,54333.9669912 2025-06-15,01:58:47.000,166,11071038,-795,0,1749952726,12667.77270044,105.96456603000115,54333.96000408001 2025-06-15,01:58:48.000,166,11071018,-795,0,1749952727,12667.78617305999,105.95046777000243,54334.08577224 2025-06-15,01:58:49.000,166,11071036,-795,0,1749952728,12667.739018889995,105.99981167999795,54334.204553280004 2025-06-15,01:58:50.000,166,11071024,-795,0,1749952729,12667.658183169995,106.00686081000458,54334.19756616001 2025-06-15,01:58:51.000,166,11071009,-795,0,1749952730,12667.53019328,106.02800820000266,54334.071798 2025-06-15,01:58:52.000,166,11071056,-795,0,1749952731,12667.496511729994,105.93636951000371,54334.106733600005 2025-06-15,01:58:53.000,166,11071063,-795,0,1749952732,12667.54366589999,105.94341864000307,54334.00192680001 2025-06-15,01:58:54.000,166,11071066,-795,0,1749952733,12667.611029,105.91522211999836,54334.106733600005 2025-06-15,01:58:55.000,166,11071037,-795,0,1749952734,12667.56387482999,105.92227124999772,54334.08577224 2025-06-15,01:58:56.000,166,11071014,-795,0,1749952735,12667.597556379995,105.94341864000307,54334.12070784 2025-06-15,01:58:57.000,166,11071018,-795,0,1749952736,12667.496511729994,105.95046777000243,54333.89712 2025-06-15,01:58:58.000,166,11071014,-795,0,1749952737,12667.536929589995,105.85177995000413,54334.14865632001 2025-06-15,01:58:59.000,166,11071032,-795,0,1749952738,12667.46956649,105.92227124999772,54334.25346312 2025-06-15,01:59:00.000,166,11071020,-795,0,1749952739,12667.476302799994,105.91522211999836,54334.19756616001 2025-06-15,01:59:01.000,166,11071039,-795,0,1749952740,12667.40220338999,105.92227124999772,54334.13468208 2025-06-15,01:59:02.000,166,11071034,-795,0,1749952741,12667.395467079994,105.92227124999772,54334.02288816 2025-06-15,01:59:03.000,166,11071053,-795,0,1749952742,12667.388730769999,105.96456603000115,54334.02288816 2025-06-15,01:59:04.000,166,11071016,-795,0,1749952743,12667.429148629999,105.98571341999923,54334.071798 2025-06-15,01:59:05.000,166,11070981,-795,0,1749952744,12667.301158739989,105.98571341999923,54334.008913920006 2025-06-15,01:59:06.000,166,11071005,-795,0,1749952745,12667.166432539998,105.908172989999,54333.79930032 2025-06-15,01:59:07.000,166,11071041,-795,0,1749952746,12667.045178959997,105.97161516000051,54334.036862400004 2025-06-15,01:59:08.000,166,11071026,-795,0,1749952747,12667.085596819998,105.97866428999987,54334.16263056 2025-06-15,01:59:09.000,166,11071007,-795,0,1749952748,12667.004761099997,106.04915559000074,54334.30936008 2025-06-15,01:59:10.000,166,11071072,-795,0,1749952749,12666.896980140002,106.00686081000458,54334.08577224 2025-06-15,01:59:11.000,166,11071006,-795,0,1749952750,12666.762253939996,105.97161516000051,54333.79930032 2025-06-15,01:59:12.000,166,11071005,-795,0,1749952751,12666.849825969992,106.04915559000074,54333.95301696 2025-06-15,01:59:13.000,166,11070942,-795,0,1749952752,12666.782462869996,106.04210646000138,54334.04384952 2025-06-15,01:59:14.000,166,11071012,-795,0,1749952753,12666.755517630001,105.97161516000051,54333.79930032 2025-06-15,01:59:15.000,166,11070998,-795,0,1749952754,12666.56690094999,105.99276254999859,54333.54077688 2025-06-15,01:59:16.000,166,11070981,-795,0,1749952755,12666.688154529991,106.04210646000138,54334.106733600005 2025-06-15,01:59:17.000,166,11071042,-795,0,1749952756,12666.57363726,106.01390994000394,54334.07878512001 2025-06-15,01:59:18.000,166,11071040,-795,0,1749952757,12666.55342833,106.03505733000202,54334.09275936 2025-06-15,01:59:19.000,166,11071052,-795,0,1749952758,12666.59384619,106.01390994000394,54334.2115404 2025-06-15,01:59:20.000,166,11071025,-795,0,1749952759,12666.59384619,106.00686081000458,54334.09275936 2025-06-15,01:59:21.000,166,11071008,-795,0,1749952760,12666.41196582,105.99981167999795,54333.722442000006 2025-06-15,01:59:22.000,166,11071004,-795,0,1749952761,12666.418702129995,105.98571341999923,54333.68051928 2025-06-15,01:59:23.000,166,11071025,-795,0,1749952762,12666.36481164999,105.99276254999859,54333.77833896 2025-06-15,01:59:24.000,166,11071022,-795,0,1749952763,12666.34460271999,105.97161516000051,54333.80628744 2025-06-15,01:59:25.000,166,11071038,-795,0,1749952764,12666.257030689994,105.8729273400022,54334.008913920006 2025-06-15,01:59:26.000,166,11071005,-795,0,1749952765,12666.176194969994,105.85177995000413,54333.987952560004 2025-06-15,01:59:27.000,166,11071020,-795,0,1749952766,12666.075150319994,105.87997647000157,54333.98096544001 2025-06-15,01:59:28.000,166,11071010,-795,0,1749952767,12665.974105669993,105.86587821000285,54333.86218440001 2025-06-15,01:59:29.000,166,11071032,-795,0,1749952768,12665.832643159993,105.76014125999791,54333.701480640004 2025-06-15,01:59:30.000,166,11071038,-795,0,1749952769,12665.832643159993,105.7742395200039,54333.63160944 2025-06-15,01:59:31.000,166,11071004,-795,0,1749952770,12665.711389579992,105.72489561000111,54333.51981552 2025-06-15,01:59:32.000,166,11070992,-795,0,1749952771,12665.644026479997,105.7107973500024,54333.52680264001 2025-06-15,01:59:33.000,166,11071051,-795,0,1749952772,12665.590135999992,105.70374822000304,54333.56173824 2025-06-15,01:59:34.000,166,11070984,-795,0,1749952773,12665.617081240001,105.64030605000153,54333.8272488 2025-06-15,01:59:35.000,166,11071042,-795,0,1749952774,12665.556454450001,105.61210953000409,54333.84821016 2025-06-15,01:59:36.000,166,11070996,-795,0,1749952775,12665.563190759996,105.62620779000281,54333.78532608 2025-06-15,01:59:37.000,166,11071008,-795,0,1749952776,12665.4554098,105.58391300999938,54333.6176352 2025-06-15,01:59:38.000,166,11071024,-795,0,1749952777,12665.522772899996,105.59096213999874,54333.4429572 2025-06-15,01:59:39.000,166,11071038,-795,0,1749952778,12665.489091349991,105.59096213999874,54333.484879920004 2025-06-15,01:59:40.000,166,11071009,-755,0,1749952779,12665.502563969996,105.61210953000409,54333.366098880004 2025-06-15,01:59:41.000,166,11071054,-795,0,1749952780,12665.502563969996,105.58391300999938,54333.22635648 2025-06-15,01:59:42.000,166,11071039,-795,0,1749952781,12665.556454450001,105.61915866000345,54333.268279200005 2025-06-15,01:59:43.000,166,11071044,-795,0,1749952782,12665.684444339997,105.58391300999938,54333.65955792 2025-06-15,01:59:44.000,166,11071039,-795,0,1749952783,12665.758543750002,105.58391300999938,54333.56872536 2025-06-15,01:59:45.000,166,11071053,-795,0,1749952784,12665.839379470002,105.57686388000002,54333.652570800004 2025-06-15,01:59:46.000,166,11071002,-795,0,1749952785,12665.859588400002,105.63325692000217,54333.47090568 2025-06-15,01:59:47.000,166,11071011,-795,0,1749952786,12666.007787219998,105.62620779000281,54333.35212464 2025-06-15,01:59:48.000,166,11071046,-795,0,1749952787,12666.095359249994,105.64735518000089,54333.373086 2025-06-15,01:59:49.000,166,11071011,-795,0,1749952788,12666.18293127999,105.62620779000281,54333.373086 2025-06-15,01:59:50.000,166,11071037,-795,0,1749952789,12666.277239619994,105.6614534399996,54333.28225344 2025-06-15,01:59:51.000,166,11071038,-795,0,1749952790,12666.29071224,105.64735518000089,54333.219369360006 2025-06-15,01:59:52.000,166,11071078,-795,0,1749952791,12666.398493199995,105.65440431000025,54333.56173824 2025-06-15,01:59:53.000,166,11071026,-795,0,1749952792,12666.459119989995,105.65440431000025,54333.66654504001 2025-06-15,01:59:54.000,166,11071017,-795,0,1749952793,12666.51301047,105.67555169999832,54333.65955792 2025-06-15,01:59:55.000,166,11071013,-795,0,1749952794,12666.539955709995,105.65440431000025,54333.61064808 2025-06-15,01:59:56.000,166,11071065,-795,0,1749952795,12666.45238368,105.68964996000432,54333.38007312001 2025-06-15,01:59:57.000,166,11071079,-795,0,1749952796,12666.479328919995,105.66850256999896,54333.338150400006 2025-06-15,01:59:58.000,166,11071038,-795,0,1749952797,12666.51301047,105.69669909000368,54333.44994432 2025-06-15,01:59:59.000,166,11071076,-795,0,1749952798,12666.52648308999,105.67555169999832,54333.42199584 2025-06-15,02:00:00.000,166,11071036,-795,0,1749952799,12666.5332194,105.7107973500024,54333.4429572 2025-06-15,02:00:01.000,166,11071031,-795,0,1749952800,12666.36481164999,105.66850256999896,54333.338150400006 2025-06-15,02:00:02.000,166,11071020,-795,0,1749952801,12666.378284269995,105.6614534399996,54333.41500872 2025-06-15,02:00:03.000,166,11071020,-795,0,1749952802,12666.31092117,105.65440431000025,54333.51981552 2025-06-15,02:00:04.000,166,11071064,-795,0,1749952803,12666.209876519999,105.70374822000304,54333.505841280006 2025-06-15,02:00:05.000,166,11071029,-795,0,1749952804,12666.297448549994,105.6614534399996,54333.46391856 2025-06-15,02:00:06.000,166,11071051,-795,0,1749952805,12666.29071224,105.73194474000047,54333.3032148 2025-06-15,02:00:07.000,166,11071063,-795,0,1749952806,12666.236821759994,105.69669909000368,54333.24731784 2025-06-15,02:00:08.000,166,11071026,-795,0,1749952807,12666.209876519999,105.73899386999983,54333.18443376 2025-06-15,02:00:09.000,166,11071028,-795,0,1749952808,12666.22334913999,105.68964996000432,54333.28924056001 2025-06-15,02:00:10.000,166,11071057,-795,0,1749952809,12666.176194969994,105.71784648000175,54333.28225344 2025-06-15,02:00:11.000,166,11070995,-795,0,1749952810,12666.108831869999,105.68964996000432,54333.268279200005 2025-06-15,02:00:12.000,166,11071038,-795,0,1749952811,12666.081886629989,105.69669909000368,54333.12154968001 2025-06-15,02:00:13.000,166,11071010,-795,0,1749952812,12666.095359249994,105.76719039000454,54333.27526632 2025-06-15,02:00:14.000,166,11071032,-795,0,1749952813,12666.20314020999,105.76719039000454,54333.38007312001 2025-06-15,02:00:15.000,166,11071008,-795,0,1749952814,12666.142513419989,105.75309212999855,54333.03770424 2025-06-15,02:00:16.000,166,11071014,-795,0,1749952815,12666.155986039994,105.74604299999919,54332.9189232 2025-06-15,02:00:17.000,166,11071033,-795,0,1749952816,12666.277239619994,105.73899386999983,54333.14251104001 2025-06-15,02:00:18.000,166,11071047,-795,0,1749952817,12666.162722349989,105.73899386999983,54333.02373000001 2025-06-15,02:00:19.000,166,11071016,-795,0,1749952818,12666.209876519999,105.73899386999983,54333.268279200005 2025-06-15,02:00:20.000,166,11071067,-795,0,1749952819,12666.196403899994,105.75309212999855,54333.18443376 2025-06-15,02:00:21.000,166,11071055,-795,0,1749952820,12666.230085449999,105.76014125999791,54333.27526632 2025-06-15,02:00:22.000,166,11071014,-795,0,1749952821,12666.24355806999,105.78128865000326,54333.31020192001 2025-06-15,02:00:23.000,166,11071051,-795,0,1749952822,12666.337866409995,105.75309212999855,54333.28225344 2025-06-15,02:00:24.000,166,11071045,-795,0,1749952823,12666.398493199995,105.7742395200039,54333.21238224001 2025-06-15,02:00:25.000,166,11071006,-795,0,1749952824,12666.43217475,105.73899386999983,54333.1285368 2025-06-15,02:00:26.000,166,11071008,-795,0,1749952825,12666.398493199995,105.76014125999791,54333.07263984001 2025-06-15,02:00:27.000,166,11070996,-795,0,1749952826,12666.438911059995,105.74604299999919,54333.06565272 2025-06-15,02:00:28.000,166,11071045,-795,0,1749952827,12666.499537849995,105.73194474000047,54333.2333436 2025-06-15,02:00:29.000,166,11071070,-795,0,1749952828,12666.61405512,105.72489561000111,54333.41500872 2025-06-15,02:00:30.000,166,11071035,-795,0,1749952829,12666.688154529991,105.7107973500024,54333.40802160001 2025-06-15,02:00:31.000,166,11070988,-795,0,1749952830,12666.600582499996,105.68260082999768,54333.29622768 2025-06-15,02:00:32.000,166,11071048,-795,0,1749952831,12666.681418219996,105.6614534399996,54333.21238224001 2025-06-15,02:00:33.000,166,11070958,-795,0,1749952832,12666.802671799996,105.6614534399996,54333.12154968001 2025-06-15,02:00:34.000,166,11071061,-795,0,1749952833,12666.829617039992,105.66850256999896,54333.20539512 2025-06-15,02:00:35.000,166,11071048,-795,0,1749952834,12666.816144420001,105.62620779000281,54333.149498160004 2025-06-15,02:00:36.000,166,11071058,-795,0,1749952835,12666.789199179992,105.64030605000153,54333.030717120004 2025-06-15,02:00:37.000,166,11071049,-795,0,1749952836,12666.863298589997,105.64735518000089,54333.366098880004 2025-06-15,02:00:38.000,166,11071020,-795,0,1749952837,12666.863298589997,105.61210953000409,54333.31020192001 2025-06-15,02:00:39.000,166,11071043,-795,0,1749952838,12666.944134309997,105.61915866000345,54333.4429572 2025-06-15,02:00:40.000,166,11071018,-795,0,1749952839,12666.923925379997,105.60506040000473,54333.46391856 2025-06-15,02:00:41.000,166,11071032,-795,0,1749952840,12666.863298589997,105.64030605000153,54333.051678480006 2025-06-15,02:00:42.000,166,11071028,-795,0,1749952841,12666.910452759992,105.68260082999768,54333.10757544 2025-06-15,02:00:43.000,166,11071021,-795,0,1749952842,12666.964343239997,105.6614534399996,54333.11456256 2025-06-15,02:00:44.000,166,11071028,-795,0,1749952843,12667.058651580002,105.67555169999832,54333.24731784 2025-06-15,02:00:45.000,166,11070988,-795,0,1749952844,12667.092333129993,105.65440431000025,54333.28924056001 2025-06-15,02:00:46.000,166,11071059,-795,0,1749952845,12667.132750989993,105.67555169999832,54333.6176352 2025-06-15,02:00:47.000,166,11071076,-795,0,1749952846,12667.179905159988,105.67555169999832,54333.58968672 2025-06-15,02:00:48.000,166,11071045,-795,0,1749952847,12667.179905159988,105.64735518000089,54333.42898296001 2025-06-15,02:00:49.000,166,11071027,-795,0,1749952848,12667.247268259998,105.62620779000281,54333.57571248001 2025-06-15,02:00:50.000,166,11070993,-795,0,1749952849,12667.227059329998,105.64030605000153,54333.338150400006 2025-06-15,02:00:51.000,166,11071035,-795,0,1749952850,12667.220323019988,105.60506040000473,54333.12154968001 2025-06-15,02:00:52.000,166,11071030,-795,0,1749952851,12667.240531949989,105.61915866000345,54333.22635648 2025-06-15,02:00:53.000,166,11071030,-795,0,1749952852,12667.280949809989,105.57686388000002,54333.21238224001 2025-06-15,02:00:54.000,166,11071017,-795,0,1749952853,12667.368521839999,105.5627656200013,54333.40103448 2025-06-15,02:00:55.000,166,11071019,-795,0,1749952854,12667.395467079994,105.54161823000322,54333.62462232001 2025-06-15,02:00:56.000,166,11071045,-795,0,1749952855,12667.395467079994,105.49227432000043,54333.65955792 2025-06-15,02:00:57.000,166,11070998,-795,0,1749952856,12667.375258149994,105.52047083999787,54333.49885416001 2025-06-15,02:00:58.000,166,11070981,-795,0,1749952857,12667.46283017999,105.51342170999851,54333.57571248001 2025-06-15,02:00:59.000,166,11070992,-795,0,1749952858,12667.48303910999,105.49932344999979,54333.58968672 2025-06-15,02:01:00.000,166,11071036,-795,0,1749952859,12667.476302799994,105.53456910000386,54333.38007312001 2025-06-15,02:01:01.000,166,11071018,-795,0,1749952860,12667.50324803999,105.51342170999851,54333.338150400006 2025-06-15,02:01:02.000,166,11071054,-795,0,1749952861,12667.516720659994,105.50637257999915,54333.38007312001 2025-06-15,02:01:03.000,166,11071020,-795,0,1749952862,12667.63123793,105.53456910000386,54333.484879920004 2025-06-15,02:01:04.000,166,11071018,-795,0,1749952863,12667.68512840999,105.51342170999851,54333.59667384001 2025-06-15,02:01:05.000,166,11071011,-795,0,1749952864,12667.72554626999,105.51342170999851,54333.68051928 2025-06-15,02:01:06.000,166,11070986,-795,0,1749952865,12667.678392099995,105.51342170999851,54333.484879920004 2025-06-15,02:01:07.000,166,11071020,-795,0,1749952866,12667.73228258,105.50637257999915,54333.56173824 2025-06-15,02:01:08.000,166,11071034,-795,0,1749952867,12667.799645679996,105.47817606000172,54333.722442000006 2025-06-15,02:01:09.000,166,11071037,-795,0,1749952868,12667.840063539996,105.54866736000258,54333.41500872 2025-06-15,02:01:10.000,166,11071026,-795,0,1749952869,12667.880481399996,105.55571649000194,54333.484879920004 2025-06-15,02:01:11.000,166,11071052,-795,0,1749952870,12667.759227819995,105.49932344999979,54333.14251104001 2025-06-15,02:01:12.000,166,11071031,-795,0,1749952871,12668.001734979996,105.50637257999915,54333.54077688 2025-06-15,02:01:13.000,166,11070972,-795,0,1749952872,12668.042152839997,105.50637257999915,54333.56173824 2025-06-15,02:01:14.000,166,11071030,-795,0,1749952873,12667.994998670001,105.52047083999787,54333.65955792 2025-06-15,02:01:15.000,166,11071027,-795,0,1749952874,12668.062361769997,105.48522519000107,54333.71545488001 2025-06-15,02:01:16.000,166,11071015,-795,0,1749952875,12668.015207600001,105.48522519000107,54333.68051928 2025-06-15,02:01:17.000,166,11071018,-755,0,1749952876,12667.860272469996,105.54161823000322,54333.63859656 2025-06-15,02:01:18.000,166,11071020,-795,0,1749952877,12667.779436749996,105.55571649000194,54333.18443376 2025-06-15,02:01:19.000,166,11071002,-795,0,1749952878,12667.819854609996,105.38653737000277,54333.435970080005 2025-06-15,02:01:20.000,166,11071034,-795,0,1749952879,12667.77270044,105.18916172999889,54333.42199584 2025-06-15,02:01:21.000,166,11071002,-795,0,1749952880,12667.76596412999,105.06227739000315,54333.25430496 2025-06-15,02:01:22.000,166,11071024,-795,0,1749952881,12668.042152839997,105.06227739000315,54333.268279200005 2025-06-15,02:01:23.000,166,11071007,-795,0,1749952882,12668.042152839997,105.20325999000488,54333.56173824 2025-06-15,02:01:24.000,166,11071023,-795,0,1749952883,12668.075834390002,105.29489868000383,54333.652570800004 2025-06-15,02:01:25.000,166,11071024,-795,0,1749952884,12668.062361769997,105.37243911000405,54333.73641624 2025-06-15,02:01:26.000,166,11070998,-795,0,1749952885,12668.075834390002,105.43588127999828,54333.70846776 2025-06-15,02:01:27.000,166,11071033,-795,0,1749952886,12668.082570699997,105.4147338900002,54333.52680264001 2025-06-15,02:01:28.000,166,11070983,-795,0,1749952887,12668.210560589992,105.49227432000043,54333.5826996 2025-06-15,02:01:29.000,166,11070950,-795,0,1749952888,12668.271187379993,105.54161823000322,54333.6176352 2025-06-15,02:01:30.000,166,11071039,-795,0,1749952889,12668.358759409988,105.54866736000258,54333.54077688 2025-06-15,02:01:31.000,166,11070960,-795,0,1749952890,12668.345286789998,105.54161823000322,54333.54077688 2025-06-15,02:01:32.000,166,11070962,-795,0,1749952891,12668.392440959993,105.54161823000322,54333.66654504001 2025-06-15,02:01:33.000,166,11070977,-795,0,1749952892,12668.399177269988,105.53456910000386,54333.64558368001 2025-06-15,02:01:34.000,166,11071027,-795,0,1749952893,12668.608002879999,105.58391300999938,54333.987952560004 2025-06-15,02:01:35.000,166,11071035,-795,0,1749952894,12668.614739189994,105.5627656200013,54334.04384952 2025-06-15,02:01:36.000,166,11070980,-795,0,1749952895,12668.655157049994,105.5627656200013,54333.89712 2025-06-15,02:01:37.000,166,11070949,-795,0,1749952896,12668.62147549999,105.57686388000002,54333.722442000006 2025-06-15,02:01:38.000,166,11070991,-795,0,1749952897,12668.634948119994,105.50637257999915,54333.83423592001 2025-06-15,02:01:39.000,166,11071025,-795,0,1749952898,12668.594530259994,105.54866736000258,54333.86218440001 2025-06-15,02:01:40.000,166,11071018,-795,0,1749952899,12668.547376089999,105.5275199700045,54333.85519728 2025-06-15,02:01:41.000,166,11071049,-795,0,1749952900,12668.405913579998,105.47112693000236,54333.99493968 2025-06-15,02:01:42.000,166,11071040,-795,0,1749952901,12668.399177269988,105.49932344999979,54334.06481088 2025-06-15,02:01:43.000,166,11070997,-795,0,1749952902,12668.426122509998,105.48522519000107,54334.19756616001 2025-06-15,02:01:44.000,166,11071069,-795,0,1749952903,12668.412649889993,105.49932344999979,54334.04384952 2025-06-15,02:01:45.000,166,11071004,-795,0,1749952904,12668.338550480003,105.5275199700045,54333.95301696 2025-06-15,02:01:46.000,166,11071068,-795,0,1749952905,12668.203824279997,105.53456910000386,54333.701480640004 2025-06-15,02:01:47.000,166,11070992,-795,0,1749952906,12668.176879040002,105.53456910000386,54333.77833896 2025-06-15,02:01:48.000,166,11071013,-795,0,1749952907,12668.156670110002,105.58391300999938,54333.8272488 2025-06-15,02:01:49.000,166,11071016,-795,0,1749952908,12668.136461180002,105.58391300999938,54333.88314576001 2025-06-15,02:01:50.000,166,11071014,-795,0,1749952909,12668.062361769997,105.60506040000473,54333.98096544001 2025-06-15,02:01:51.000,166,11071073,-795,0,1749952910,12668.035416530001,105.55571649000194,54333.96000408001 2025-06-15,02:01:52.000,166,11071045,-795,0,1749952911,12668.089307009992,105.57686388000002,54334.12769496001 2025-06-15,02:01:53.000,166,11071019,-715,0,1749952912,12668.096043320002,105.54866736000258,54334.16961768001 2025-06-15,02:01:54.000,166,11071022,-795,0,1749952913,12668.156670110002,105.56981475000066,54333.939042720005 2025-06-15,02:01:55.000,166,11071025,-795,0,1749952914,12668.217296900002,105.56981475000066,54333.890132880006 2025-06-15,02:01:56.000,166,11071025,-795,0,1749952915,12668.096043320002,105.5275199700045,54333.79930032 2025-06-15,02:01:57.000,166,11071008,-795,0,1749952916,12668.156670110002,105.51342170999851,54333.84821016 2025-06-15,02:01:58.000,166,11071004,-795,0,1749952917,12668.176879040002,105.52047083999787,54334.01590104 2025-06-15,02:01:59.000,166,11071018,-795,0,1749952918,12668.203824279997,105.47112693000236,54334.24647600001 2025-06-15,02:02:00.000,166,11071027,-795,0,1749952919,12668.237505830002,105.45702867000364,54334.26743736001 2025-06-15,02:02:01.000,166,11071045,-795,0,1749952920,12668.055625460001,105.4147338900002,54334.01590104 2025-06-15,02:02:02.000,166,11071040,-795,0,1749952921,12668.109515939992,105.40768476000085,54334.02987528001 2025-06-15,02:02:03.000,166,11071017,-795,0,1749952922,12668.008471289992,105.35834084999806,54333.88314576001 2025-06-15,02:02:04.000,166,11071016,-795,0,1749952923,12668.042152839997,105.38653737000277,54334.057823760006 2025-06-15,02:02:05.000,166,11071014,-795,0,1749952924,12667.968053429991,105.35834084999806,54334.07878512001 2025-06-15,02:02:06.000,166,11071055,-795,0,1749952925,12667.8131183,105.33719345999998,54333.987952560004 2025-06-15,02:02:07.000,166,11071075,-795,0,1749952926,12667.78617305999,105.3160460700019,54333.98096544001 2025-06-15,02:02:08.000,166,11071042,-795,0,1749952927,12667.78617305999,105.35834084999806,54334.42814112 2025-06-15,02:02:09.000,166,11071073,-795,0,1749952928,12667.75249151,105.27375128999847,54334.442115360005 2025-06-15,02:02:10.000,166,11070998,-795,0,1749952929,12667.60429268999,105.33719345999998,54334.30237296 2025-06-15,02:02:11.000,166,11071026,-795,0,1749952930,12667.449357559999,105.30899694000254,54334.24647600001 2025-06-15,02:02:12.000,166,11071024,-795,0,1749952931,12667.408939699999,105.3512917199987,54333.95301696 2025-06-15,02:02:13.000,166,11071021,-795,0,1749952932,12667.348312909999,105.33719345999998,54333.98096544001 2025-06-15,02:02:14.000,166,11071015,-795,0,1749952933,12667.388730769999,105.38653737000277,54334.12070784 2025-06-15,02:02:15.000,166,11071033,-795,0,1749952934,12667.368521839999,105.39358650000213,54334.19756616001 2025-06-15,02:02:16.000,166,11071027,-795,0,1749952935,12667.267477189998,105.42178301999957,54334.204553280004 2025-06-15,02:02:17.000,166,11070998,-795,0,1749952936,12667.193377779993,105.39358650000213,54334.2814116 2025-06-15,02:02:18.000,166,11070977,-795,0,1749952937,12667.159696229988,105.3653899800047,54334.12070784 2025-06-15,02:02:19.000,166,11070994,-795,0,1749952938,12667.139487300003,105.3653899800047,54334.47006384 2025-06-15,02:02:20.000,166,11071028,-795,0,1749952939,12667.099069440002,105.3160460700019,54334.35826992 2025-06-15,02:02:21.000,166,11071008,-795,0,1749952940,12667.031706339993,105.3653899800047,54334.09275936 2025-06-15,02:02:22.000,166,11071018,-795,0,1749952941,12666.957606930002,105.3512917199987,54334.09275936 2025-06-15,02:02:23.000,166,11071032,-795,0,1749952942,12666.964343239997,105.30194781000318,54334.16263056 2025-06-15,02:02:24.000,166,11071004,-795,0,1749952943,12666.937398000002,105.29489868000383,54334.21852752001 2025-06-15,02:02:25.000,166,11070946,-795,0,1749952944,12666.870034899992,105.29489868000383,54334.37923128 2025-06-15,02:02:26.000,166,11071057,-795,0,1749952945,12666.822880729997,105.30899694000254,54334.372244160004 2025-06-15,02:02:27.000,166,11071032,-795,0,1749952946,12666.742045009996,105.26670215999911,54334.18359192 2025-06-15,02:02:28.000,166,11071007,-795,0,1749952947,12666.708363459991,105.26670215999911,54334.1416692 2025-06-15,02:02:29.000,166,11071037,-795,0,1749952948,12666.681418219996,105.22440738000296,54334.23948888 2025-06-15,02:02:30.000,166,11071037,-795,0,1749952949,12666.580373569996,105.13276869000401,54334.09275936 2025-06-15,02:02:31.000,166,11071024,-795,0,1749952950,12666.34460271999,105.12571956000465,54333.87615864 2025-06-15,02:02:32.000,166,11071017,-795,0,1749952951,12666.18293127999,105.23145651000232,54333.79930032 2025-06-15,02:02:33.000,166,11071007,-795,0,1749952952,12666.196403899994,105.33719345999998,54333.841223040006 2025-06-15,02:02:34.000,166,11071010,-795,0,1749952953,12666.115568179994,105.45702867000364,54333.94602984 2025-06-15,02:02:35.000,166,11071062,-795,0,1749952954,12666.075150319994,105.54161823000322,54334.04384952 2025-06-15,02:02:36.000,166,11071038,-795,0,1749952955,12665.846115779997,105.54161823000322,54334.008913920006 2025-06-15,02:02:37.000,166,11071051,-795,0,1749952956,12665.711389579992,105.53456910000386,54334.08577224 2025-06-15,02:02:38.000,166,11071057,-795,0,1749952957,12665.563190759996,105.52047083999787,54334.05083664001 2025-06-15,02:02:39.000,166,11070975,-795,0,1749952958,12665.502563969996,105.49227432000043,54334.071798 2025-06-15,02:02:40.000,166,11070999,-795,0,1749952959,12665.40825562999,105.49227432000043,54334.071798 2025-06-15,02:02:41.000,166,11071007,-795,0,1749952960,12665.33415622,105.40768476000085,54333.939042720005 2025-06-15,02:02:42.000,166,11071034,-795,0,1749952961,12665.36783776999,105.39358650000213,54333.939042720005 2025-06-15,02:02:43.000,166,11071041,-795,0,1749952962,12665.26679311999,105.3512917199987,54334.16263056 2025-06-15,02:02:44.000,166,11071021,-795,0,1749952963,12665.2533205,105.3653899800047,54334.23250176 2025-06-15,02:02:45.000,166,11071013,-795,0,1749952964,12665.08491274999,105.30899694000254,54334.05083664001 2025-06-15,02:02:46.000,166,11071020,-715,0,1749952965,12664.990604409999,105.33719345999998,54333.890132880006 2025-06-15,02:02:47.000,166,11071046,-795,0,1749952966,12665.138803229995,105.3512917199987,54334.12769496001 2025-06-15,02:02:48.000,166,11071033,-795,0,1749952967,12665.017549649994,105.3653899800047,54334.008913920006 2025-06-15,02:02:49.000,166,11071051,-795,0,1749952968,12665.031022269999,105.3512917199987,54333.9669912 2025-06-15,02:02:50.000,166,11071048,-795,0,1749952969,12664.903032379989,105.33014433000062,54333.84821016 2025-06-15,02:02:51.000,166,11071043,-795,0,1749952970,12664.842405589989,105.33719345999998,54333.77833896 2025-06-15,02:02:52.000,166,11071042,-795,0,1749952971,12664.795251419993,105.29489868000383,54334.008913920006 2025-06-15,02:02:53.000,166,11071030,-795,0,1749952972,12664.761569869988,105.33719345999998,54334.036862400004 2025-06-15,02:02:54.000,166,11070998,-795,0,1749952973,12664.788515109998,105.33014433000062,54334.18359192 2025-06-15,02:02:55.000,166,11071063,-795,0,1749952974,12664.748097249998,105.38653737000277,54334.16263056 2025-06-15,02:02:56.000,166,11071051,-795,0,1749952975,12664.721152009988,105.43588127999828,54333.94602984 2025-06-15,02:02:57.000,166,11071008,-795,0,1749952976,12664.586425809997,105.43588127999828,54333.72942912 2025-06-15,02:02:58.000,166,11071030,-795,0,1749952977,12664.593162119992,105.44293040999764,54333.71545488001 2025-06-15,02:02:59.000,166,11070994,-795,0,1749952978,12664.559480570002,105.464077800003,54333.83423592001 2025-06-15,02:03:00.000,166,11071031,-795,0,1749952979,12664.525799019997,105.47817606000172,54333.76436472001 2025-06-15,02:03:01.000,166,11071005,-795,0,1749952980,12664.424754369997,105.49227432000043,54333.890132880006 2025-06-15,02:03:02.000,166,11071026,-795,0,1749952981,12664.431490679992,105.48522519000107,54333.91109424001 2025-06-15,02:03:03.000,166,11071047,-795,0,1749952982,12664.498853780002,105.49932344999979,54334.057823760006 2025-06-15,02:03:04.000,166,11071073,-795,0,1749952983,12664.377600200001,105.44997954000428,54334.071798 2025-06-15,02:03:05.000,166,11070993,-795,0,1749952984,12664.418018060001,105.48522519000107,54333.77833896 2025-06-15,02:03:06.000,166,11071047,-795,0,1749952985,12664.384336509997,105.45702867000364,54333.554751120006 2025-06-15,02:03:07.000,166,11071000,-795,0,1749952986,12664.391072819992,105.44997954000428,54333.57571248001 2025-06-15,02:03:08.000,166,11070976,-795,0,1749952987,12664.377600200001,105.40063563000149,54333.366098880004 2025-06-15,02:03:09.000,166,11071006,-795,0,1749952988,12664.418018060001,105.43588127999828,54333.8272488 2025-06-15,02:03:10.000,166,11071027,-795,0,1749952989,12664.444963299997,105.39358650000213,54333.88314576001 2025-06-15,02:03:11.000,166,11070997,-795,0,1749952990,12664.397809130001,105.44293040999764,54333.71545488001 2025-06-15,02:03:12.000,166,11071065,-795,0,1749952991,12664.397809130001,105.44997954000428,54333.73641624 2025-06-15,02:03:13.000,166,11071022,-795,0,1749952992,12664.465172229997,105.47112693000236,54333.7573776 2025-06-15,02:03:14.000,166,11071068,-795,0,1749952993,12664.377600200001,105.5275199700045,54333.5128284 2025-06-15,02:03:15.000,166,11071018,-795,0,1749952994,12664.337182340001,105.55571649000194,54333.54077688 2025-06-15,02:03:16.000,166,11070980,-795,0,1749952995,12664.310237099991,105.53456910000386,54333.35911176001 2025-06-15,02:03:17.000,166,11071032,-795,0,1749952996,12664.269819239991,105.59096213999874,54333.366098880004 2025-06-15,02:03:18.000,166,11071062,-795,0,1749952997,12664.343918649996,105.54866736000258,54333.77833896 2025-06-15,02:03:19.000,166,11071025,-795,0,1749952998,12664.209192449991,105.57686388000002,54333.5128284 2025-06-15,02:03:20.000,166,11071041,-795,0,1749952999,12664.290028169991,105.63325692000217,54333.8272488 2025-06-15,02:03:21.000,166,11070990,-795,0,1749953000,12664.18898351999,105.68260082999768,54333.56872536 2025-06-15,02:03:22.000,166,11071018,-795,0,1749953001,12664.283291859996,105.65440431000025,54333.47789280001 2025-06-15,02:03:23.000,166,11070989,-795,0,1749953002,12664.303500789996,105.68964996000432,54333.38007312001 2025-06-15,02:03:24.000,166,11071000,-795,0,1749953003,12664.364127579996,105.62620779000281,54333.4429572 2025-06-15,02:03:25.000,166,11071038,-795,0,1749953004,12664.310237099991,105.73194474000047,54333.45693144001 2025-06-15,02:03:26.000,166,11071088,-795,0,1749953005,12664.310237099991,105.7107973500024,54333.435970080005 2025-06-15,02:03:27.000,166,11071076,-795,0,1749953006,12664.249610309991,105.71784648000175,54333.56872536 2025-06-15,02:03:28.000,166,11071055,-795,0,1749953007,12664.18898351999,105.72489561000111,54333.42199584 2025-06-15,02:03:29.000,166,11070972,-795,0,1749953008,12664.269819239991,105.78833778000262,54333.66654504001 2025-06-15,02:03:30.000,166,11071046,-795,0,1749953009,12664.276555550001,105.79538691000198,54333.61064808 2025-06-15,02:03:31.000,166,11071028,-795,0,1749953010,12664.162038279996,105.82358342999942,54333.22635648 2025-06-15,02:03:32.000,166,11071013,-795,0,1749953011,12664.222665069996,105.80243604000134,54333.28924056001 2025-06-15,02:03:33.000,166,11071024,-795,0,1749953012,12664.13509304,105.85882908000349,54333.27526632 2025-06-15,02:03:34.000,166,11071013,-795,0,1749953013,12664.202456139996,105.79538691000198,54333.41500872 2025-06-15,02:03:35.000,166,11071003,-795,0,1749953014,12664.209192449991,105.8094851700007,54333.435970080005 2025-06-15,02:03:36.000,166,11070986,-795,0,1749953015,12664.209192449991,105.75309212999855,54333.64558368001 2025-06-15,02:03:37.000,166,11070974,-795,0,1749953016,12664.12835672999,105.76719039000454,54333.47789280001 2025-06-15,02:03:38.000,166,11071005,-795,0,1749953017,12664.16877458999,105.72489561000111,54333.52680264001 2025-06-15,02:03:39.000,166,11071069,-795,0,1749953018,12664.182247209996,105.73899386999983,54333.56872536 2025-06-15,02:03:40.000,166,11071041,-795,0,1749953019,12664.222665069996,105.70374822000304,54333.366098880004 2025-06-15,02:03:41.000,166,11071043,-795,0,1749953020,12664.141829349996,105.64735518000089,54333.2333436 2025-06-15,02:03:42.000,166,11071055,-795,0,1749953021,12664.182247209996,105.61210953000409,54333.19142088001 2025-06-15,02:03:43.000,166,11071048,-795,0,1749953022,12664.242873999996,105.55571649000194,54333.40802160001 2025-06-15,02:03:44.000,166,11071052,-795,0,1749953023,12664.25634662,105.54866736000258,54333.40802160001 2025-06-15,02:03:45.000,166,11070966,-795,0,1749953024,12664.209192449991,105.54866736000258,54333.61064808 2025-06-15,02:03:46.000,166,11071026,-795,0,1749953025,12664.21592876,105.48522519000107,54333.40802160001 2025-06-15,02:03:47.000,166,11070951,-795,0,1749953026,12664.21592876,105.48522519000107,54333.4429572 2025-06-15,02:03:48.000,166,11071012,-795,0,1749953027,12664.290028169991,105.464077800003,54333.554751120006 2025-06-15,02:03:49.000,166,11071020,-795,0,1749953028,12664.283291859996,105.47817606000172,54333.366098880004 2025-06-15,02:03:50.000,166,11071018,-795,0,1749953029,12664.23613769,105.44997954000428,54333.16347240001 2025-06-15,02:03:51.000,166,11071051,-795,0,1749953030,12664.182247209996,105.51342170999851,54333.12154968001 2025-06-15,02:03:52.000,166,11071038,-795,0,1749953031,12664.263082929996,105.59096213999874,54333.31020192001 2025-06-15,02:03:53.000,166,11070990,-795,0,1749953032,12664.263082929996,105.65440431000025,54333.34513752 2025-06-15,02:03:54.000,166,11071050,-795,0,1749953033,12664.269819239991,105.61915866000345,54333.505841280006 2025-06-15,02:03:55.000,166,11071003,-795,0,1749953034,12664.21592876,105.63325692000217,54333.603660960005 2025-06-15,02:03:56.000,166,11071006,-795,0,1749953035,12664.10814779999,105.64735518000089,54333.40103448 2025-06-15,02:03:57.000,166,11071021,-795,0,1749953036,12664.05425732,105.70374822000304,54333.435970080005 2025-06-15,02:03:58.000,166,11070982,-795,0,1749953037,12664.1755109,105.68260082999768,54333.63859656 2025-06-15,02:03:59.000,166,11071049,-795,0,1749953038,12664.14856565999,105.70374822000304,54333.49885416001 2025-06-15,02:04:00.000,166,11070976,-795,0,1749953039,12664.15530197,105.68260082999768,54333.484879920004 2025-06-15,02:04:01.000,166,11070940,-795,0,1749953040,12663.980157909995,105.66850256999896,54333.22635648 2025-06-15,02:04:02.000,166,11071022,-795,0,1749953041,12664.03404839,105.69669909000368,54333.268279200005 2025-06-15,02:04:03.000,166,11071003,-795,0,1749953042,12663.99363053,105.66850256999896,54333.52680264001 2025-06-15,02:04:04.000,166,11071025,-795,0,1749953043,12663.980157909995,105.63325692000217,54333.505841280006 2025-06-15,02:04:05.000,166,11071032,-795,0,1749953044,12663.92626742999,105.64735518000089,54333.5826996 2025-06-15,02:04:06.000,166,11071038,-795,0,1749953045,12663.98689421999,105.65440431000025,54333.63859656 2025-06-15,02:04:07.000,166,11071044,-795,0,1749953046,12663.98689421999,105.67555169999832,54333.5128284 2025-06-15,02:04:08.000,166,11071040,-795,0,1749953047,12664.000366839995,105.68260082999768,54333.373086 2025-06-15,02:04:09.000,166,11070967,-795,0,1749953048,12663.919531119995,105.67555169999832,54333.42199584 2025-06-15,02:04:10.000,166,11071074,-795,0,1749953049,12663.91279481,105.7107973500024,54333.387060240006 2025-06-15,02:04:11.000,166,11071021,-795,0,1749953050,12663.751123369999,105.68260082999768,54333.28924056001 2025-06-15,02:04:12.000,166,11071022,-795,0,1749953051,12663.751123369999,105.7107973500024,54333.6176352 2025-06-15,02:04:13.000,166,11071025,-795,0,1749953052,12663.650078719998,105.71784648000175,54333.63160944 2025-06-15,02:04:14.000,166,11071039,-795,0,1749953053,12663.724178129989,105.70374822000304,54333.77833896 2025-06-15,02:04:15.000,166,11071046,-795,0,1749953054,12663.677023959994,105.71784648000175,54333.79930032 2025-06-15,02:04:16.000,166,11071032,-795,0,1749953055,12663.636606099994,105.7107973500024,54333.61064808 2025-06-15,02:04:17.000,166,11071016,-795,0,1749953056,12663.562506689988,105.7107973500024,54333.387060240006 2025-06-15,02:04:18.000,166,11070980,-795,0,1749953057,12663.528825139998,105.69669909000368,54333.40103448 2025-06-15,02:04:19.000,166,11071041,-795,0,1749953058,12663.515352519993,105.70374822000304,54333.484879920004 2025-06-15,02:04:20.000,166,11071014,-795,0,1749953059,12663.468198349998,105.68260082999768,54333.41500872 2025-06-15,02:04:21.000,166,11071015,-795,0,1749953060,12663.313263219992,105.6614534399996,54333.42199584 2025-06-15,02:04:22.000,166,11071025,-795,0,1749953061,12663.495143589993,105.64735518000089,54333.75039048 2025-06-15,02:04:23.000,166,11071038,-795,0,1749953062,12663.522088829988,105.62620779000281,54333.9669912 2025-06-15,02:04:24.000,166,11071040,-795,0,1749953063,12663.488407279998,105.63325692000217,54333.869171520004 2025-06-15,02:04:25.000,166,11070939,-795,0,1749953064,12663.434516799993,105.58391300999938,54333.74340336001 2025-06-15,02:04:26.000,166,11071008,-795,0,1749953065,12663.367153699997,105.60506040000473,54333.51981552 2025-06-15,02:04:27.000,166,11071008,-795,0,1749953066,12663.333472149992,105.5980112699981,54333.5826996 2025-06-15,02:04:28.000,166,11071051,-795,0,1749953067,12663.360417390002,105.57686388000002,54333.64558368001 2025-06-15,02:04:29.000,166,11071023,-795,0,1749953068,12663.266109049997,105.5275199700045,54333.869171520004 2025-06-15,02:04:30.000,166,11071083,-795,0,1749953069,12663.084228679996,105.5627656200013,54333.869171520004 2025-06-15,02:04:31.000,166,11071025,-795,0,1749953070,12663.030338199991,105.55571649000194,54333.74340336001 2025-06-15,02:04:32.000,166,11071012,-795,0,1749953071,12663.01686558,105.5275199700045,54333.90410712 2025-06-15,02:04:33.000,166,11070984,-795,0,1749953072,12662.962975099996,105.51342170999851,54333.87615864 2025-06-15,02:04:34.000,166,11070981,-795,0,1749953073,12662.962975099996,105.54161823000322,54333.74340336001 2025-06-15,02:04:35.000,166,11071058,-795,0,1749953074,12662.93602986,105.60506040000473,54333.73641624 2025-06-15,02:04:36.000,166,11071031,-795,0,1749953075,12662.841721519995,105.64735518000089,54333.74340336001 2025-06-15,02:04:37.000,166,11071028,-795,0,1749953076,12662.74741317999,105.60506040000473,54333.66654504001 2025-06-15,02:04:38.000,166,11071037,-795,0,1749953077,12662.760885799995,105.64735518000089,54333.939042720005 2025-06-15,02:04:39.000,166,11070994,-795,0,1749953078,12662.76762210999,105.61210953000409,54334.06481088 2025-06-15,02:04:40.000,166,11070996,-795,0,1749953079,12662.71373163,105.65440431000025,54333.93205560001 2025-06-15,02:04:41.000,166,11071014,-795,0,1749953080,12662.639632219994,105.69669909000368,54333.939042720005 2025-06-15,02:04:42.000,166,11071026,-795,0,1749953081,12662.67331377,105.74604299999919,54333.89712 2025-06-15,02:04:43.000,166,11071038,-795,0,1749953082,12662.6935227,105.76719039000454,54333.73641624 2025-06-15,02:04:44.000,166,11071025,-795,0,1749953083,12662.700259009995,105.84473082000477,54333.6875064 2025-06-15,02:04:45.000,166,11071065,-795,0,1749953084,12662.77435842,105.78128865000326,54333.86218440001 2025-06-15,02:04:46.000,166,11071044,-795,0,1749953085,12662.68678638999,105.84473082000477,54333.80628744 2025-06-15,02:04:47.000,166,11070972,-795,0,1749953086,12662.71373163,105.85882908000349,54333.939042720005 2025-06-15,02:04:48.000,166,11071014,-795,0,1749953087,12662.74741317999,105.8729273400022,54334.204553280004 2025-06-15,02:04:49.000,166,11070978,-795,0,1749953088,12662.72720424999,105.88702560000092,54334.21852752001 2025-06-15,02:04:50.000,166,11070993,-795,0,1749953089,12662.720467939995,105.91522211999836,54334.204553280004 2025-06-15,02:04:51.000,166,11071025,-795,0,1749953090,12662.66657745999,105.93636951000371,54334.07878512001 2025-06-15,02:04:52.000,166,11071041,-795,0,1749953091,12662.66657745999,105.94341864000307,54333.85519728 2025-06-15,02:04:53.000,166,11071038,-795,0,1749953092,12662.639632219994,105.93636951000371,54333.869171520004 2025-06-15,02:04:54.000,166,11071026,-795,0,1749953093,12662.70699531999,105.91522211999836,54334.11372072 2025-06-15,02:04:55.000,166,11071025,-795,0,1749953094,12662.720467939995,105.86587821000285,54334.1416692 2025-06-15,02:04:56.000,166,11071046,-795,0,1749953095,12662.74741317999,105.87997647000157,54334.12769496001 2025-06-15,02:04:57.000,166,11071045,-795,0,1749953096,12662.680050079995,105.8094851700007,54334.2814116 2025-06-15,02:04:58.000,166,11071049,-795,0,1749953097,12662.60595066999,105.85177995000413,54334.19057904 2025-06-15,02:04:59.000,166,11071017,-795,0,1749953098,12662.659841149994,105.84473082000477,54334.40019264 2025-06-15,02:05:00.000,166,11071012,-795,0,1749953099,12662.659841149994,105.83768168999813,54334.33032144 2025-06-15,02:05:01.000,166,11071020,-795,0,1749953100,12662.619423289994,105.84473082000477,54334.04384952 2025-06-15,02:05:02.000,166,11071015,-795,0,1749953101,12662.56553280999,105.84473082000477,54334.13468208 2025-06-15,02:05:03.000,166,11071055,-795,0,1749953102,12662.619423289994,105.81653430000006,54334.31634720001 2025-06-15,02:05:04.000,166,11071017,-795,0,1749953103,12662.558796499994,105.95751690000179,54334.26743736001 2025-06-15,02:05:05.000,166,11071067,-795,0,1749953104,12662.531851259999,105.95046777000243,54334.344295680006 2025-06-15,02:05:06.000,166,11071047,-795,0,1749953105,12662.370179819998,105.95751690000179,54334.421154 2025-06-15,02:05:07.000,166,11070964,-795,0,1749953106,12662.336498269993,105.95046777000243,54334.46307672001 2025-06-15,02:05:08.000,166,11071019,-795,0,1749953107,12662.370179819998,106.02800820000266,54334.5259608 2025-06-15,02:05:09.000,166,11071047,-795,0,1749953108,12662.302816719988,106.00686081000458,54334.57487064 2025-06-15,02:05:10.000,166,11071039,-795,0,1749953109,12662.255662549993,106.08440124000481,54334.30237296 2025-06-15,02:05:11.000,166,11071036,-795,0,1749953110,12662.228717309998,106.06325384999946,54334.2115404 2025-06-15,02:05:12.000,166,11071054,-795,0,1749953111,12662.275871479993,106.07030297999881,54334.2814116 2025-06-15,02:05:13.000,166,11071024,-795,0,1749953112,12662.255662549993,106.1196468900016,54334.43512824001 2025-06-15,02:05:14.000,166,11071013,-795,0,1749953113,12662.275871479993,106.16194166999776,54334.344295680006 2025-06-15,02:05:15.000,166,11071037,-795,0,1749953114,12662.282607790003,106.09849950000353,54334.595832 2025-06-15,02:05:16.000,166,11071038,-795,0,1749953115,12662.181563140002,106.13374515000032,54334.54692216 2025-06-15,02:05:17.000,166,11070989,-795,0,1749953116,12662.208508379998,106.13374515000032,54334.43512824001 2025-06-15,02:05:18.000,166,11071013,-795,0,1749953117,12662.349970889998,106.13374515000032,54334.67269032001 2025-06-15,02:05:19.000,166,11071009,-795,0,1749953118,12662.323025649988,106.16194166999776,54334.40717976 2025-06-15,02:05:20.000,166,11071031,-795,0,1749953119,12662.370179819998,106.1689908000044,54334.49801232 2025-06-15,02:05:21.000,166,11071056,-795,0,1749953120,12662.248926239998,106.19013819000247,54334.26045024 2025-06-15,02:05:22.000,166,11071006,-795,0,1749953121,12662.316289339993,106.19718732000183,54334.372244160004 2025-06-15,02:05:23.000,166,11071046,-795,0,1749953122,12662.309553029998,106.1196468900016,54334.41416688001 2025-06-15,02:05:24.000,166,11071039,-795,0,1749953123,12662.329761959998,106.11259776000225,54334.7355744 2025-06-15,02:05:25.000,166,11071066,-795,0,1749953124,12662.269135169998,106.13374515000032,54334.77051000001 2025-06-15,02:05:26.000,166,11071023,-795,0,1749953125,12662.255662549993,106.13374515000032,54334.63076760001 2025-06-15,02:05:27.000,166,11070999,-795,0,1749953126,12662.201772070002,106.13374515000032,54334.65172896001 2025-06-15,02:05:28.000,166,11071059,-795,0,1749953127,12662.235453619993,106.17603993000375,54334.62378048 2025-06-15,02:05:29.000,166,11070995,-795,0,1749953128,12662.107463729997,106.14784340999904,54334.70063880001 2025-06-15,02:05:30.000,166,11071038,-795,0,1749953129,12661.966001219997,106.19718732000183,54334.679677440006 2025-06-15,02:05:31.000,166,11070967,-795,0,1749953130,12661.831275019991,106.17603993000375,54334.48403808001 2025-06-15,02:05:32.000,166,11071008,-795,0,1749953131,12661.743702989996,106.19718732000183,54334.55390928001 2025-06-15,02:05:33.000,166,11071025,-795,0,1749953132,12661.69654882,106.19013819000247,54334.71461304 2025-06-15,02:05:34.000,166,11070985,-795,0,1749953133,12661.67633989,106.16194166999776,54334.86832968001 2025-06-15,02:05:35.000,166,11071079,-795,0,1749953134,12661.60897678999,106.07030297999881,54334.875316800004 2025-06-15,02:05:36.000,166,11071033,-795,0,1749953135,12661.521404759995,105.99981167999795,54334.777497120005 2025-06-15,02:05:37.000,166,11071037,-795,0,1749953136,12661.52814106999,105.91522211999836,54334.36525704001 2025-06-15,02:05:38.000,166,11071012,-795,0,1749953137,12661.64939464999,105.89407473000028,54334.35826992 2025-06-15,02:05:39.000,166,11070994,-795,0,1749953138,12661.62918571999,106.04915559000074,54334.50499944001 2025-06-15,02:05:40.000,166,11071015,-635,0,1749953139,12661.379942249994,106.13374515000032,54334.58884488 2025-06-15,02:05:41.000,166,11071027,-795,0,1749953140,12661.204798189989,106.13374515000032,54334.5259608 2025-06-15,02:05:42.000,166,11071023,-795,0,1749953141,12661.103753539988,106.09145037000417,54334.85435544 2025-06-15,02:05:43.000,166,11071037,-795,0,1749953142,12661.157644019993,105.99276254999859,54334.994097840005 2025-06-15,02:05:44.000,166,11071071,-795,0,1749953143,12661.097017229993,106.0209590700033,54334.9801236 2025-06-15,02:05:45.000,166,11071023,-795,0,1749953144,12661.036390439993,105.94341864000307,54334.97313648 2025-06-15,02:05:46.000,166,11071056,-795,0,1749953145,12660.888191619997,105.97866428999987,54334.64474184 2025-06-15,02:05:47.000,166,11070987,-795,0,1749953146,12660.861246380002,105.95751690000179,54334.62378048 2025-06-15,02:05:48.000,166,11071005,-795,0,1749953147,12660.827564829997,105.92932038000436,54334.7355744 2025-06-15,02:05:49.000,166,11071010,-795,0,1749953148,12660.766938039997,105.90112385999964,54334.81243272 2025-06-15,02:05:50.000,166,11071018,-795,0,1749953149,12660.686102319996,105.91522211999836,54334.7355744 2025-06-15,02:05:51.000,166,11070989,-795,0,1749953150,12660.55811243,105.90112385999964,54334.75653576 2025-06-15,02:05:52.000,166,11071026,-795,0,1749953151,12660.564848739996,105.8094851700007,54334.92422664 2025-06-15,02:05:53.000,166,11071005,-354,0,1749953152,12660.49074932999,105.80243604000134,54334.945188000005 2025-06-15,02:05:54.000,166,11071048,-795,0,1749953153,12660.45706778,105.85177995000413,54334.896278160006 2025-06-15,02:05:55.000,166,11071044,-795,0,1749953154,12660.39644099,105.8729273400022,54334.72160016001 2025-06-15,02:05:56.000,166,11071031,-795,0,1749953155,12660.221296929994,105.80243604000134,54334.58185776001 2025-06-15,02:05:57.000,166,11071056,-795,0,1749953156,12660.059625489994,105.79538691000198,54334.609806240005 2025-06-15,02:05:58.000,166,11070993,-795,0,1749953157,12660.133724899999,105.78833778000262,54334.826406960005 2025-06-15,02:05:59.000,166,11071050,-795,0,1749953158,12660.079834419994,105.75309212999855,54334.9102524 2025-06-15,02:06:00.000,166,11071021,-795,0,1749953159,12659.972053459998,105.67555169999832,54335.08493040001 2025-06-15,02:06:01.000,166,11070996,-795,0,1749953160,12659.803645710002,105.63325692000217,54334.77051000001 2025-06-15,02:06:02.000,166,11071030,-795,0,1749953161,12659.736282609992,105.5627656200013,54334.875316800004 2025-06-15,02:06:03.000,166,11070989,-795,0,1749953162,12659.608292719997,105.57686388000002,54334.9102524 2025-06-15,02:06:04.000,166,11070998,-795,0,1749953163,12659.594820099992,105.49932344999979,54334.777497120005 2025-06-15,02:06:05.000,166,11070997,-795,0,1749953164,12659.540929620001,105.45702867000364,54334.7355744 2025-06-15,02:06:06.000,166,11071053,-795,0,1749953165,12659.392730799991,105.4147338900002,54334.68666456 2025-06-15,02:06:07.000,166,11071064,-795,0,1749953166,12659.2580046,105.35834084999806,54334.65172896001 2025-06-15,02:06:08.000,166,11071018,-795,0,1749953167,12659.264740909995,105.32309520000126,54334.83339408 2025-06-15,02:06:09.000,166,11071016,-795,0,1749953168,12659.284949839996,105.29489868000383,54335.0499948 2025-06-15,02:06:10.000,166,11071074,-795,0,1749953169,12659.19064149999,105.2526039000004,54334.92422664 2025-06-15,02:06:11.000,166,11071025,-795,0,1749953170,12659.06938791999,105.27375128999847,54334.79845848001 2025-06-15,02:06:12.000,166,11070954,-795,0,1749953171,12658.961606959994,105.2526039000004,54334.511986560006 2025-06-15,02:06:13.000,166,11071074,-795,0,1749953172,12658.954870649999,105.2173582500036,54334.491025200005 2025-06-15,02:06:14.000,166,11071043,-795,0,1749953173,12659.00876112999,105.15391608000209,54334.707625920004 2025-06-15,02:06:15.000,166,11071048,-795,0,1749953174,12658.934661719999,105.16096521000145,54334.707625920004 2025-06-15,02:06:16.000,166,11071041,-795,0,1749953175,12658.847089689989,105.16801434000081,54334.55390928001 2025-06-15,02:06:17.000,166,11070975,-795,0,1749953176,12658.739308729993,105.11867042999802,54334.57487064 2025-06-15,02:06:18.000,166,11070992,-795,0,1749953177,12658.698890869993,105.13276869000401,54334.7355744 2025-06-15,02:06:19.000,166,11071005,-795,0,1749953178,12658.645000389988,105.12571956000465,54334.81941984001 2025-06-15,02:06:20.000,166,11071003,-795,0,1749953179,12658.584373600002,105.1045721699993,54334.728587280006 2025-06-15,02:06:21.000,166,11071065,-795,0,1749953180,12658.503537880002,105.09047391000058,54334.491025200005 2025-06-15,02:06:22.000,166,11071058,-795,0,1749953181,12658.328393819997,105.1045721699993,54334.36525704001 2025-06-15,02:06:23.000,166,11071059,-795,0,1749953182,12658.449647399997,105.0693265200025,54334.539935040004 2025-06-15,02:06:24.000,166,11071012,-795,0,1749953183,12658.395756919992,105.07637565000186,54334.58884488 2025-06-15,02:06:25.000,166,11071048,-795,0,1749953184,12658.335130129992,105.05522826000379,54334.5259608 2025-06-15,02:06:26.000,166,11071032,-795,0,1749953185,12658.11283189999,105.03408086999843,54334.61679336 2025-06-15,02:06:27.000,166,11071029,-795,0,1749953186,12658.005050939995,105.01998260999972,54334.57487064 2025-06-15,02:06:28.000,166,11071044,-795,0,1749953187,12657.99831463,104.97768783000356,54334.595832 2025-06-15,02:06:29.000,166,11071014,-795,0,1749953188,12657.91074259999,104.99178609000228,54334.679677440006 2025-06-15,02:06:30.000,166,11070999,-795,0,1749953189,12657.82990687999,105.005884350001,54334.51897368 2025-06-15,02:06:31.000,166,11071001,-795,0,1749953190,12657.681708059994,105.01293348000036,54334.33730856001 2025-06-15,02:06:32.000,166,11071043,-795,0,1749953191,12657.513300309998,105.005884350001,54334.33032144 2025-06-15,02:06:33.000,166,11070987,-795,0,1749953192,12657.418991969993,105.01998260999972,54334.4560896 2025-06-15,02:06:34.000,166,11070995,-795,0,1749953193,12657.358365179993,105.01998260999972,54334.38621840001 2025-06-15,02:06:35.000,166,11071037,-795,0,1749953194,12657.169748499997,105.02703173999907,54334.50499944001 2025-06-15,02:06:36.000,166,11071008,-795,0,1749953195,12656.967659199996,105.07637565000186,54334.37923128 2025-06-15,02:06:37.000,166,11071028,-795,0,1749953196,12656.87335085999,105.05522826000379,54334.38621840001 2025-06-15,02:06:38.000,166,11071001,-795,0,1749953197,12656.846405619995,105.07637565000186,54334.46307672001 2025-06-15,02:06:39.000,166,11070985,-795,0,1749953198,12656.765569899995,105.0693265200025,54334.24647600001 2025-06-15,02:06:40.000,166,11071065,-795,0,1749953199,12656.69147048999,105.07637565000186,54334.225514640006 2025-06-15,02:06:41.000,166,11070991,-795,0,1749953200,12656.482644879994,105.05522826000379,54333.939042720005 2025-06-15,02:06:42.000,166,11071028,-795,0,1749953201,12656.462435949994,105.09047391000058,54333.92506848 2025-06-15,02:06:43.000,166,11071031,-795,0,1749953202,12656.435490709999,105.04112999999779,54334.12070784 2025-06-15,02:06:44.000,166,11071033,-795,0,1749953203,12656.455699639999,105.03408086999843,54334.33730856001 2025-06-15,02:06:45.000,166,11071040,-795,0,1749953204,12656.401809159994,105.01293348000036,54334.274424480005 2025-06-15,02:06:46.000,166,11071082,-795,0,1749953205,12656.482644879994,104.99883522000164,54334.19057904 2025-06-15,02:06:47.000,166,11071080,-635,0,1749953206,12656.50959011999,104.99883522000164,54334.09974648001 2025-06-15,02:06:48.000,166,11071025,-795,0,1749953207,12656.435490709999,105.04817913000443,54333.79930032 2025-06-15,02:06:49.000,166,11071002,-795,0,1749953208,12656.48938118999,105.02703173999907,54334.071798 2025-06-15,02:06:50.000,166,11071027,-795,0,1749953209,12656.462435949994,105.04112999999779,54333.92506848 2025-06-15,02:06:51.000,166,11071008,-795,0,1749953210,12656.388336539989,105.02703173999907,54333.85519728 2025-06-15,02:06:52.000,166,11071004,-795,0,1749953211,12656.334446059998,105.02703173999907,54334.05083664001 2025-06-15,02:06:53.000,166,11071052,-795,0,1749953212,12656.300764509993,105.06227739000315,54334.1416692 2025-06-15,02:06:54.000,166,11070983,-795,0,1749953213,12656.226665099988,105.06227739000315,54334.225514640006 2025-06-15,02:06:55.000,166,11071011,-795,0,1749953214,12656.219928789993,105.11162129999866,54334.16263056 2025-06-15,02:06:56.000,166,11071042,-795,0,1749953215,12656.125620450002,105.17506347000017,54333.95301696 2025-06-15,02:06:57.000,166,11071026,-795,0,1749953216,12656.085202590002,105.15391608000209,54333.869171520004 2025-06-15,02:06:58.000,166,11070999,-795,0,1749953217,12655.990894249997,105.19621085999825,54333.722442000006 2025-06-15,02:06:59.000,166,11071012,-795,0,1749953218,12655.957212699992,105.21030912000424,54333.701480640004 2025-06-15,02:07:00.000,166,11071052,-795,0,1749953219,12656.004366870002,105.27375128999847,54333.93205560001 2025-06-15,02:07:01.000,166,11071009,-795,0,1749953220,12655.937003769992,105.25965302999975,54333.98096544001 2025-06-15,02:07:02.000,166,11071057,-795,0,1749953221,12655.923531150002,105.30899694000254,54333.91109424001 2025-06-15,02:07:03.000,166,11071008,-795,0,1749953222,12655.997630559992,105.25965302999975,54334.00192680001 2025-06-15,02:07:04.000,166,11071029,-795,0,1749953223,12655.990894249997,105.32309520000126,54334.071798 2025-06-15,02:07:05.000,166,11070962,-795,0,1749953224,12655.977421629992,105.29489868000383,54333.85519728 2025-06-15,02:07:06.000,166,11071036,-795,0,1749953225,12655.943740080002,105.37243911000405,54333.7573776 2025-06-15,02:07:07.000,166,11071017,-795,0,1749953226,12655.896585909992,105.3160460700019,54333.652570800004 2025-06-15,02:07:08.000,166,11071051,-795,0,1749953227,12655.896585909992,105.40063563000149,54333.554751120006 2025-06-15,02:07:09.000,166,11071039,-795,0,1749953228,12655.990894249997,105.37243911000405,54333.86218440001 2025-06-15,02:07:10.000,166,11071034,-795,0,1749953229,12655.990894249997,105.38653737000277,54334.07878512001 2025-06-15,02:07:11.000,166,11071021,-795,0,1749953230,12655.970685319997,105.3653899800047,54333.9669912 2025-06-15,02:07:12.000,166,11071004,-795,0,1749953231,12655.923531150002,105.37243911000405,54333.84821016 2025-06-15,02:07:13.000,166,11071006,-795,0,1749953232,12655.977421629992,105.39358650000213,54333.93205560001 2025-06-15,02:07:14.000,166,11071003,-795,0,1749953233,12656.004366870002,105.42883214999893,54333.70846776 2025-06-15,02:07:15.000,166,11071017,-795,0,1749953234,12655.997630559992,105.42883214999893,54333.59667384001 2025-06-15,02:07:16.000,166,11071044,-795,0,1749953235,12656.004366870002,105.49227432000043,54333.62462232001 2025-06-15,02:07:17.000,166,11071017,-795,0,1749953236,12656.024575800002,105.49227432000043,54333.5826996 2025-06-15,02:07:18.000,166,11071013,-795,0,1749953237,12655.889849599997,105.45702867000364,54333.62462232001 2025-06-15,02:07:19.000,166,11071036,-795,0,1749953238,12656.166038310002,105.47817606000172,54333.99493968 2025-06-15,02:07:20.000,166,11071018,-795,0,1749953239,12656.132356759997,105.51342170999851,54334.01590104 2025-06-15,02:07:21.000,166,11071009,-795,0,1749953240,12656.105411520002,105.50637257999915,54333.79930032 2025-06-15,02:07:22.000,166,11071047,-795,0,1749953241,12656.145829380002,105.57686388000002,54333.58968672 2025-06-15,02:07:23.000,166,11071017,-795,0,1749953242,12656.091938899997,105.57686388000002,54333.24731784 2025-06-15,02:07:24.000,166,11071056,-795,0,1749953243,12656.199719859993,105.59096213999874,54333.63859656 2025-06-15,02:07:25.000,166,11071039,-795,0,1749953244,12656.300764509993,105.56981475000066,54333.652570800004 2025-06-15,02:07:26.000,166,11071037,-795,0,1749953245,12656.260346649993,105.60506040000473,54333.652570800004 2025-06-15,02:07:27.000,166,11071032,-795,0,1749953246,12656.260346649993,105.5980112699981,54333.79930032 2025-06-15,02:07:28.000,166,11071033,-795,0,1749953247,12656.374863919998,105.61210953000409,54333.95301696 2025-06-15,02:07:29.000,166,11071015,-795,0,1749953248,12656.401809159994,105.56981475000066,54333.95301696 2025-06-15,02:07:30.000,166,11071020,-795,0,1749953249,12656.415281779999,105.64735518000089,54333.81327456001 2025-06-15,02:07:31.000,166,11071008,-795,0,1749953250,12656.408545469989,105.61915866000345,54333.533789760004 2025-06-15,02:07:32.000,166,11071022,-795,0,1749953251,12656.435490709999,105.61915866000345,54333.61064808 2025-06-15,02:07:33.000,166,11071024,-795,0,1749953252,12656.442227019994,105.60506040000473,54333.54077688 2025-06-15,02:07:34.000,166,11070997,-795,0,1749953253,12656.563480599994,105.58391300999938,54333.72942912 2025-06-15,02:07:35.000,166,11070989,-795,0,1749953254,12656.583689529994,105.54866736000258,54333.81327456001 2025-06-15,02:07:36.000,166,11071044,-795,0,1749953255,12656.61063476999,105.58391300999938,54333.95301696 2025-06-15,02:07:37.000,166,11071030,-795,0,1749953256,12656.69147048999,105.56981475000066,54333.68051928 2025-06-15,02:07:38.000,166,11071020,-795,0,1749953257,12656.745360969995,105.5627656200013,54333.8272488 2025-06-15,02:07:39.000,166,11071042,-795,0,1749953258,12656.87335085999,105.56981475000066,54333.76436472001 2025-06-15,02:07:40.000,166,11071022,-795,0,1749953259,12656.947450269996,105.61210953000409,54333.62462232001 2025-06-15,02:07:41.000,166,11070972,-755,0,1749953260,12656.866614549996,105.61210953000409,54333.35212464 2025-06-15,02:07:42.000,166,11070992,-795,0,1749953261,12656.974395509991,105.67555169999832,54333.56173824 2025-06-15,02:07:43.000,166,11071006,-795,0,1749953262,12656.94071396,105.70374822000304,54333.35212464 2025-06-15,02:07:44.000,166,11071015,-795,0,1749953263,12657.136066949992,105.72489561000111,54333.93205560001 2025-06-15,02:07:45.000,166,11070988,-795,0,1749953264,12657.223638980002,105.71784648000175,54333.85519728 2025-06-15,02:07:46.000,166,11070977,-795,0,1749953265,12657.216902669992,105.70374822000304,54333.80628744 2025-06-15,02:07:47.000,166,11071020,-795,0,1749953266,12657.216902669992,105.78128865000326,54333.83423592001 2025-06-15,02:07:48.000,166,11071016,-795,0,1749953267,12657.115858019992,105.7742395200039,54333.29622768 2025-06-15,02:07:49.000,166,11071045,-795,0,1749953268,12657.250584219997,105.80243604000134,54333.5128284 2025-06-15,02:07:50.000,166,11071002,-795,0,1749953269,12657.378574109993,105.78128865000326,54333.63859656 2025-06-15,02:07:51.000,166,11071019,-795,0,1749953270,12657.264056840002,105.78128865000326,54333.38007312001 2025-06-15,02:07:52.000,166,11071005,-795,0,1749953271,12657.378574109993,105.8094851700007,54333.505841280006 2025-06-15,02:07:53.000,166,11070945,-795,0,1749953272,12657.439200899993,105.84473082000477,54333.820261680004 2025-06-15,02:07:54.000,166,11070987,-795,0,1749953273,12657.499827689993,105.78833778000262,54333.81327456001 2025-06-15,02:07:55.000,166,11071021,-795,0,1749953274,12657.479618759993,105.82358342999942,54333.74340336001 2025-06-15,02:07:56.000,166,11071022,-795,0,1749953275,12657.513300309998,105.75309212999855,54333.69449352001 2025-06-15,02:07:57.000,166,11071008,-795,0,1749953276,12657.486355069988,105.79538691000198,54333.505841280006 2025-06-15,02:07:58.000,166,11071013,-795,0,1749953277,12657.634553889999,105.73194474000047,54333.68051928 2025-06-15,02:07:59.000,166,11071014,-795,0,1749953278,12657.74907115999,105.6614534399996,54333.6875064 2025-06-15,02:08:00.000,166,11070999,-795,0,1749953279,12657.944424149995,105.56981475000066,54333.63859656 2025-06-15,02:08:01.000,166,11070973,-795,0,1749953280,12657.984842009995,105.63325692000217,54333.57571248001 2025-06-15,02:08:02.000,166,11071054,-795,0,1749953281,12658.133040829991,105.68260082999768,54333.81327456001 2025-06-15,02:08:03.000,166,11070990,-795,0,1749953282,12658.146513449996,105.75309212999855,54333.869171520004 2025-06-15,02:08:04.000,166,11071035,-795,0,1749953283,12658.227349169996,105.72489561000111,54333.987952560004 2025-06-15,02:08:05.000,166,11071006,-795,0,1749953284,12658.321657510001,105.71784648000175,54333.96000408001 2025-06-15,02:08:06.000,166,11071018,-795,0,1749953285,12658.355339059992,105.7107973500024,54333.78532608 2025-06-15,02:08:07.000,166,11071039,-795,0,1749953286,12658.456383709992,105.69669909000368,54333.83423592001 2025-06-15,02:08:08.000,166,11071057,-795,0,1749953287,12658.564164670002,105.68260082999768,54334.05083664001 2025-06-15,02:08:09.000,166,11070984,-795,0,1749953288,12658.550692049997,105.65440431000025,54334.02288816 2025-06-15,02:08:10.000,166,11071034,-795,0,1749953289,12658.671945629998,105.64735518000089,54334.106733600005 2025-06-15,02:08:11.000,166,11071065,-795,0,1749953290,12658.645000389988,105.59096213999874,54334.106733600005 2025-06-15,02:08:12.000,166,11071002,-795,0,1749953291,12658.712363489998,105.59096213999874,54334.09275936 2025-06-15,02:08:13.000,166,11071055,-795,0,1749953292,12658.698890869993,105.55571649000194,54334.07878512001 2025-06-15,02:08:14.000,166,11071018,-795,0,1749953293,12658.833617069999,105.59096213999874,54334.01590104 2025-06-15,02:08:15.000,166,11071064,-795,0,1749953294,12658.92792540999,105.61210953000409,54334.106733600005 2025-06-15,02:08:16.000,166,11071022,-795,0,1749953295,12658.894243859999,105.57686388000002,54334.155643440004 2025-06-15,02:08:17.000,166,11070979,-795,0,1749953296,12658.786462899989,105.59096213999874,54333.987952560004 2025-06-15,02:08:18.000,166,11071024,-795,0,1749953297,12658.813408139999,105.5980112699981,54334.06481088 2025-06-15,02:08:19.000,166,11071005,-795,0,1749953298,12658.853825999999,105.58391300999938,54334.23948888 2025-06-15,02:08:20.000,166,11071027,-795,0,1749953299,12658.880771239994,105.61210953000409,54334.2814116 2025-06-15,02:08:21.000,166,11071054,-795,0,1749953300,12658.847089689989,105.56981475000066,54334.19756616001 2025-06-15,02:08:22.000,166,11070956,-795,0,1749953301,12658.941398029994,105.5627656200013,54334.21852752001 2025-06-15,02:08:23.000,166,11071029,-795,0,1749953302,12658.94813433999,105.54866736000258,54334.05083664001 2025-06-15,02:08:24.000,166,11070960,-795,0,1749953303,12658.97507958,105.54866736000258,54334.06481088 2025-06-15,02:08:25.000,166,11070970,-795,0,1749953304,12659.07612423,105.53456910000386,54334.21852752001 2025-06-15,02:08:26.000,166,11071008,-795,0,1749953305,12659.163696259995,105.47817606000172,54333.987952560004 2025-06-15,02:08:27.000,166,11071015,-795,0,1749953306,12659.224323049995,105.51342170999851,54334.24647600001 2025-06-15,02:08:28.000,166,11071030,-795,0,1749953307,12659.426412349996,105.49227432000043,54334.49801232 2025-06-15,02:08:29.000,166,11071040,-795,0,1749953308,12659.446621279996,105.50637257999915,54334.58185776001 2025-06-15,02:08:30.000,166,11071031,-795,0,1749953309,12659.594820099992,105.51342170999851,54334.49801232 2025-06-15,02:08:31.000,166,11071035,-795,0,1749953310,12659.635237959992,105.49227432000043,54334.393205520006 2025-06-15,02:08:32.000,166,11071038,-795,0,1749953311,12659.803645710002,105.54866736000258,54334.344295680006 2025-06-15,02:08:33.000,166,11071040,-795,0,1749953312,12659.864272499988,105.5275199700045,54334.50499944001 2025-06-15,02:08:34.000,166,11071009,-795,0,1749953313,12659.891217739998,105.56981475000066,54334.4560896 2025-06-15,02:08:35.000,166,11071062,-795,0,1749953314,12659.877745119993,105.60506040000473,54334.491025200005 2025-06-15,02:08:36.000,166,11071011,-795,0,1749953315,12659.918162979993,105.61915866000345,54334.67269032001 2025-06-15,02:08:37.000,166,11071029,-795,0,1749953316,12659.938371909993,105.58391300999938,54334.71461304 2025-06-15,02:08:38.000,166,11071053,-795,0,1749953317,12659.918162979993,105.5980112699981,54334.7355744 2025-06-15,02:08:39.000,166,11071053,-795,0,1749953318,12660.032680249999,105.65440431000025,54334.95916224 2025-06-15,02:08:40.000,166,11071014,-795,0,1749953319,12660.113515969999,105.69669909000368,54334.81243272 2025-06-15,02:08:41.000,166,11070991,-795,0,1749953320,12660.005735009989,105.65440431000025,54334.42814112 2025-06-15,02:08:42.000,166,11071005,-795,0,1749953321,12660.10677965999,105.63325692000217,54334.64474184 2025-06-15,02:08:43.000,166,11071038,-795,0,1749953322,12660.22803323999,105.61915866000345,54334.69365168 2025-06-15,02:08:44.000,166,11071051,-795,0,1749953323,12660.39644099,105.6614534399996,54334.77051000001 2025-06-15,02:08:45.000,166,11070995,-795,0,1749953324,12660.39644099,105.64735518000089,54335.043007680004 2025-06-15,02:08:46.000,166,11071055,-795,0,1749953325,12660.41664992,105.63325692000217,54335.00108496 2025-06-15,02:08:47.000,166,11071010,-795,0,1749953326,12660.49748564,105.66850256999896,54335.03602056001 2025-06-15,02:08:48.000,166,11070975,-795,0,1749953327,12660.591793979991,105.72489561000111,54335.17576296001 2025-06-15,02:08:49.000,166,11071020,-795,0,1749953328,12660.53116718999,105.76719039000454,54334.77051000001 2025-06-15,02:08:50.000,166,11071001,-795,0,1749953329,12660.638948150001,105.80243604000134,54334.88929104001 2025-06-15,02:08:51.000,166,11071011,-795,0,1749953330,12660.61873922,105.80243604000134,54334.847368320006 2025-06-15,02:08:52.000,166,11071019,-795,0,1749953331,12660.632211839991,105.85177995000413,54334.81243272 2025-06-15,02:08:53.000,166,11071030,-795,0,1749953332,12660.57832136,105.80243604000134,54334.96614936001 2025-06-15,02:08:54.000,166,11071063,-795,0,1749953333,12660.692838629991,105.85177995000413,54335.30851824 2025-06-15,02:08:55.000,166,11071009,-795,0,1749953334,12660.746729109997,105.83063255999878,54335.30153112001 2025-06-15,02:08:56.000,166,11071036,-795,0,1749953335,12660.766938039997,105.85177995000413,54335.30851824 2025-06-15,02:08:57.000,166,11071010,-795,0,1749953336,12660.814092209992,105.83063255999878,54335.2596084 2025-06-15,02:08:58.000,166,11070991,-795,0,1749953337,12660.787146969997,105.89407473000028,54334.92422664 2025-06-15,02:08:59.000,166,11070998,-795,0,1749953338,12660.854510069992,105.92932038000436,54335.112878880005 2025-06-15,02:09:00.000,166,11071019,-795,0,1749953339,12660.841037450002,105.94341864000307,54335.09890464 2025-06-15,02:09:01.000,166,11071062,-795,0,1749953340,12660.814092209992,105.95046777000243,54335.063969040006 2025-06-15,02:09:02.000,166,11070992,-795,0,1749953341,12660.854510069992,105.95751690000179,54335.39236368001 2025-06-15,02:09:03.000,166,11071012,-795,0,1749953342,12660.928609479997,105.96456603000115,54335.55306744 2025-06-15,02:09:04.000,166,11071025,-795,0,1749953343,12660.942082100002,106.03505733000202,54335.5740288 2025-06-15,02:09:05.000,166,11071029,-795,0,1749953344,12660.955554719993,105.99981167999795,54335.62293864 2025-06-15,02:09:06.000,166,11071019,-795,0,1749953345,12660.915136859992,106.06325384999946,54335.30153112001 2025-06-15,02:09:07.000,166,11071004,-795,0,1749953346,12660.948818409997,106.04210646000138,54335.28755688 2025-06-15,02:09:08.000,166,11071042,-795,0,1749953347,12661.002708890002,106.0562047200001,54335.39236368001 2025-06-15,02:09:09.000,166,11070958,-795,0,1749953348,12661.022917820002,106.08440124000481,54335.546080320004 2025-06-15,02:09:10.000,166,11070970,-795,0,1749953349,12661.002708890002,106.1196468900016,54335.55306744 2025-06-15,02:09:12.000,166,11070980,-795,0,1749953351,12661.076808299993,106.1196468900016,54335.818578 2025-06-15,02:09:13.000,166,11071012,-795,0,1749953352,12661.171116639998,106.11259776000225,54335.86050072 2025-06-15,02:09:14.000,166,11071009,-795,0,1749953353,12661.137435089993,106.14079427999968,54335.92338480001 2025-06-15,02:09:15.000,166,11070988,-795,0,1749953354,12661.123962469988,106.21128558000055,54335.56005456001 2025-06-15,02:09:16.000,166,11070992,-795,0,1749953355,12661.137435089993,106.27472775000206,54335.497170480005 2025-06-15,02:09:17.000,166,11070998,-795,0,1749953356,12661.177852949993,106.26062949000334,54335.75569392001 2025-06-15,02:09:18.000,166,11070993,-795,0,1749953357,12661.198061879993,106.3029242699995,54335.77665528001 2025-06-15,02:09:19.000,166,11071003,-795,0,1749953358,12661.225007119989,106.32407166000485,54335.881462080004 2025-06-15,02:09:20.000,166,11071028,-795,0,1749953359,12661.150907709998,106.33816992000357,54335.902423440006 2025-06-15,02:09:21.000,166,11071053,-795,0,1749953360,12661.299106529994,106.366366440001,54336.00723024 2025-06-15,02:09:22.000,166,11071017,-795,0,1749953361,12661.204798189989,106.44390687000123,54335.951333280005 2025-06-15,02:09:23.000,166,11071015,-795,0,1749953362,12661.231743429998,106.44390687000123,54335.93735904 2025-06-15,02:09:24.000,166,11071027,-795,0,1749953363,12661.251952359999,106.52849643000081,54335.7487068 2025-06-15,02:09:25.000,166,11071033,-795,0,1749953364,12661.238479739994,106.50734904000274,54335.713771200004 2025-06-15,02:09:26.000,166,11070986,-795,0,1749953365,12661.238479739994,106.52144730000146,54335.79062952 2025-06-15,02:09:27.000,166,11071026,-795,0,1749953366,12661.332788079999,106.55669294999825,54335.97928176 2025-06-15,02:09:28.000,166,11070987,-795,0,1749953367,12661.272161289999,106.60603686000104,54336.05614008 2025-06-15,02:09:29.000,166,11070988,-795,0,1749953368,12661.339524389994,106.59193860000232,54336.18889536001 2025-06-15,02:09:30.000,166,11071021,-795,0,1749953369,12661.265424979989,106.60603686000104,54336.19588248 2025-06-15,02:09:31.000,166,11071053,-795,0,1749953370,12661.305842839989,106.64128250999784,54336.216843840004 2025-06-15,02:09:32.000,166,11070991,-795,0,1749953371,12661.198061879993,106.63423337999848,54335.951333280005 2025-06-15,02:09:33.000,166,11071008,-795,0,1749953372,12661.265424979989,106.66242990000319,54335.90941056 2025-06-15,02:09:34.000,166,11071034,-795,0,1749953373,12661.36646962999,106.7117738099987,54336.07710144 2025-06-15,02:09:35.000,166,11071055,-795,0,1749953374,12661.339524389994,106.67652816000191,54336.18190824001 2025-06-15,02:09:36.000,166,11070963,-795,0,1749953375,12661.258688669994,106.73292120000406,54336.070114320006 2025-06-15,02:09:37.000,166,11071001,-795,0,1749953376,12661.245216049989,106.68357729000127,54336.4124832 2025-06-15,02:09:38.000,166,11071026,-795,0,1749953377,12661.117226159993,106.69062642000063,54336.29370216 2025-06-15,02:09:39.000,166,11071006,-795,0,1749953378,12661.191325569998,106.69767554999999,54336.4124832 2025-06-15,02:09:40.000,166,11070955,-795,0,1749953379,12661.103753539988,106.7258720700047,54336.405496080006 2025-06-15,02:09:41.000,166,11071013,-795,0,1749953380,12661.070071989998,106.76816685000085,54336.22383096 2025-06-15,02:09:42.000,166,11071044,-795,0,1749953381,12661.002708890002,106.80341249999765,54336.25876656001 2025-06-15,02:09:43.000,166,11071033,-795,0,1749953382,12660.969027339997,106.80341249999765,54336.237805200006 2025-06-15,02:09:44.000,166,11071033,-795,0,1749953383,12660.962291030002,106.78931423999893,54336.37754760001 2025-06-15,02:09:45.000,166,11071067,-795,0,1749953384,12660.928609479997,106.78931423999893,54336.46139304 2025-06-15,02:09:46.000,166,11071039,-795,0,1749953385,12660.841037450002,106.80341249999765,54336.552225600004 2025-06-15,02:09:47.000,166,11070985,-795,0,1749953386,12660.645684459996,106.81046163000428,54336.29370216 2025-06-15,02:09:48.000,166,11071015,-795,0,1749953387,12660.820828520002,106.84570728000108,54336.53126424 2025-06-15,02:09:49.000,166,11071015,-795,0,1749953388,12660.874718999992,106.87390379999852,54336.60812256 2025-06-15,02:09:50.000,166,11071002,-795,0,1749953389,12660.874718999992,106.93734597000002,54336.52427712001 2025-06-15,02:09:51.000,166,11071043,-795,0,1749953390,12660.874718999992,106.90914945000259,54336.48934152 2025-06-15,02:09:52.000,166,11070997,-795,0,1749953391,12660.861246380002,106.94439509999938,54336.44741880001 2025-06-15,02:09:53.000,166,11071014,-795,0,1749953392,12660.894927929992,106.93029684000066,54336.44741880001 2025-06-15,02:09:54.000,166,11070978,-795,0,1749953393,12660.915136859992,106.9584933599981,54336.789787680005 2025-06-15,02:09:55.000,166,11071021,-795,0,1749953394,12660.901664240002,106.9584933599981,54336.7269036 2025-06-15,02:09:56.000,166,11071038,-795,0,1749953395,12660.928609479997,107.01488640000025,54336.7967748 2025-06-15,02:09:57.000,166,11070998,-795,0,1749953396,12660.888191619997,107.03603378999833,54336.70594224 2025-06-15,02:09:58.000,166,11071066,-795,0,1749953397,12660.989236269997,107.06423031000304,54336.63607104 2025-06-15,02:09:59.000,166,11071036,-795,0,1749953398,12660.908400549997,107.09947595999984,54336.70594224 2025-06-15,02:10:00.000,166,11071011,-795,0,1749953399,12660.888191619997,107.1065250899992,54336.76183920001 2025-06-15,02:10:01.000,166,11071052,-795,0,1749953400,12660.975763649993,107.14881987000263,54336.73389072001 2025-06-15,02:10:02.000,166,11071002,-795,0,1749953401,12660.827564829997,107.13472161000391,54336.51729000001 2025-06-15,02:10:03.000,166,11071013,-795,0,1749953402,12660.827564829997,107.24045856000157,54336.82472328 2025-06-15,02:10:04.000,166,11070996,-795,0,1749953403,12660.766938039997,107.19111464999878,54336.68498088001 2025-06-15,02:10:05.000,166,11071017,-795,0,1749953404,12660.908400549997,107.24750769000093,54336.92254296 2025-06-15,02:10:06.000,166,11071027,-795,0,1749953405,12660.969027339997,107.30390073000308,54337.006388400005 2025-06-15,02:10:07.000,166,11071022,-795,0,1749953406,12660.975763649993,107.33914637999987,54336.74786496 2025-06-15,02:10:08.000,166,11070993,-795,0,1749953407,12660.989236269997,107.34619550999923,54336.73389072001 2025-06-15,02:10:09.000,166,11071019,-795,0,1749953408,12660.975763649993,107.3532446399986,54336.7967748 2025-06-15,02:10:10.000,166,11071005,-795,0,1749953409,12660.989236269997,107.39553942000202,54336.81074904001 2025-06-15,02:10:11.000,166,11071035,-795,0,1749953410,12660.975763649993,107.38849029000266,54336.84568464 2025-06-15,02:10:12.000,166,11071036,-795,0,1749953411,12660.901664240002,107.3532446399986,54336.84568464 2025-06-15,02:10:13.000,166,11070943,-795,0,1749953412,12660.955554719993,107.4166868100001,54336.719916480004 2025-06-15,02:10:14.000,166,11071023,-795,0,1749953413,12661.016181509993,107.45898159000353,54337.06228536 2025-06-15,02:10:15.000,166,11071024,-795,0,1749953414,12661.056599369993,107.49422724000033,54337.13215656 2025-06-15,02:10:16.000,166,11071013,-795,0,1749953415,12661.043126750003,107.52242375999776,54336.9714528 2025-06-15,02:10:17.000,166,11071012,-795,0,1749953416,12660.995972579993,107.57881679999991,54336.91555584 2025-06-15,02:10:18.000,166,11071030,-795,0,1749953417,12660.921873170002,107.59996418999799,54336.66401952001 2025-06-15,02:10:19.000,166,11071006,-795,0,1749953418,12660.908400549997,107.59291505999863,54336.76882632 2025-06-15,02:10:20.000,166,11071030,-795,0,1749953419,12660.955554719993,107.64225897000142,54336.99241416 2025-06-15,02:10:21.000,166,11071042,-795,0,1749953420,12660.948818409997,107.69865201000357,54337.13914368 2025-06-15,02:10:22.000,166,11070990,-795,0,1749953421,12660.908400549997,107.67750461999822,54337.125169440005 2025-06-15,02:10:23.000,166,11070998,-795,0,1749953422,12660.841037450002,107.68455375000485,54337.13215656 2025-06-15,02:10:24.000,166,11071057,-795,0,1749953423,12660.935345789992,107.70570114000293,54337.23696336001 2025-06-15,02:10:25.000,166,11070997,-795,0,1749953424,12660.753465419992,107.69865201000357,54336.61510968001 2025-06-15,02:10:26.000,166,11070960,-795,0,1749953425,12660.847773759997,107.76914331000444,54336.957478560005 2025-06-15,02:10:27.000,166,11071004,-795,0,1749953426,12660.766938039997,107.81143809000059,54337.01337552 2025-06-15,02:10:28.000,166,11071051,-795,0,1749953427,12660.901664240002,107.76914331000444,54337.09023384 2025-06-15,02:10:29.000,166,11071022,-795,0,1749953428,12660.787146969997,107.7761924400038,54337.03433688 2025-06-15,02:10:30.000,166,11071033,-795,0,1749953429,12660.901664240002,107.74799591999908,54337.25792472 2025-06-15,02:10:31.000,166,11071036,-795,0,1749953430,12660.955554719993,107.75504504999844,54337.3208088 2025-06-15,02:10:32.000,166,11071028,-795,0,1749953431,12660.935345789992,107.75504504999844,54337.21600200001 2025-06-15,02:10:33.000,166,11070985,-795,0,1749953432,12661.022917820002,107.68455375000485,54336.9365172 2025-06-15,02:10:34.000,166,11070982,-795,0,1749953433,12661.063335680003,107.60701332000463,54336.98542704 2025-06-15,02:10:35.000,166,11071016,-795,0,1749953434,12660.962291030002,107.45898159000353,54336.85965888001 2025-06-15,02:10:36.000,166,11071074,-795,0,1749953435,12660.706311249996,107.53652202000376,54336.85267176001 2025-06-15,02:10:37.000,166,11071051,-795,0,1749953436,12660.53116718999,107.79029070000252,54336.80376192 2025-06-15,02:10:38.000,166,11071033,-795,0,1749953437,12660.638948150001,107.92422417000489,54337.06228536 2025-06-15,02:10:39.000,166,11071071,-795,0,1749953438,12660.780410660002,107.95242069000233,54337.18805352001 2025-06-15,02:10:40.000,166,11071032,-795,0,1749953439,12660.861246380002,107.9735680800004,54337.30683456 2025-06-15,02:10:41.000,166,11071017,-795,0,1749953440,12660.874718999992,107.98061720999976,54337.20202776 2025-06-15,02:10:42.000,166,11070966,-795,0,1749953441,12660.834301139992,107.95242069000233,54336.73389072001 2025-06-15,02:10:43.000,166,11071045,-795,0,1749953442,12660.841037450002,107.9735680800004,54336.85965888001 2025-06-15,02:10:44.000,166,11071038,-795,0,1749953443,12660.867982689997,108.00176459999784,54336.90158160001 2025-06-15,02:10:45.000,166,11071046,-795,0,1749953444,12660.942082100002,108.01586286000384,54336.9714528 2025-06-15,02:10:46.000,166,11071033,-795,0,1749953445,12660.942082100002,107.95242069000233,54337.21600200001 2025-06-15,02:10:47.000,166,11071018,-795,0,1749953446,12661.022917820002,107.98061720999976,54337.243950480006 2025-06-15,02:10:48.000,166,11071055,-795,0,1749953447,12660.975763649993,108.00881373000448,54337.21600200001 2025-06-15,02:10:49.000,166,11070947,-795,0,1749953448,12660.874718999992,107.99471546999848,54337.13914368 2025-06-15,02:10:50.000,166,11070976,-795,0,1749953449,12660.948818409997,108.07225589999871,54337.02036264001 2025-06-15,02:10:51.000,166,11071017,-795,0,1749953450,12660.915136859992,108.06520676999935,54336.887607360004 2025-06-15,02:10:52.000,166,11070997,-795,0,1749953451,12660.847773759997,108.04405938000127,54336.76882632 2025-06-15,02:10:53.000,166,11071029,-795,0,1749953452,12660.787146969997,108.11455068000214,54336.671006640005 2025-06-15,02:10:54.000,166,11071048,-795,0,1749953453,12660.894927929992,108.11455068000214,54336.9365172 2025-06-15,02:10:55.000,166,11071030,-795,0,1749953454,12660.935345789992,108.10750155000278,54337.29984744 2025-06-15,02:10:56.000,166,11071024,-795,0,1749953455,12660.888191619997,108.1215998100015,54337.28587320001 2025-06-15,02:10:57.000,166,11070972,-795,0,1749953456,12660.888191619997,108.14979632999894,54337.19504064001 2025-06-15,02:10:58.000,166,11071037,-795,0,1749953457,12660.787146969997,108.185041980003,54337.09722096001 2025-06-15,02:10:59.000,166,11070984,-795,0,1749953458,12660.854510069992,108.24143501999788,54337.02734976001 2025-06-15,02:11:00.000,166,11071020,-795,0,1749953459,12660.814092209992,108.21323850000044,54336.99940128001 2025-06-15,02:11:01.000,166,11071030,-795,0,1749953460,12660.814092209992,108.26258241000323,54336.95049144001 2025-06-15,02:11:02.000,166,11071037,-795,0,1749953461,12660.760201730001,108.29782806000003,54336.92953008001 2025-06-15,02:11:03.000,166,11071050,-795,0,1749953462,12660.766938039997,108.27668067000195,54336.99241416 2025-06-15,02:11:04.000,166,11070996,-795,0,1749953463,12660.820828520002,108.27668067000195,54337.37670576 2025-06-15,02:11:05.000,166,11071017,-795,0,1749953464,12660.827564829997,108.31192631999875,54337.37670576 2025-06-15,02:11:06.000,166,11071005,-795,0,1749953465,12660.760201730001,108.29782806000003,54337.28587320001 2025-06-15,02:11:07.000,166,11071005,-795,0,1749953466,12660.61873922,108.3330737100041,54336.98542704 2025-06-15,02:11:08.000,166,11070988,-795,0,1749953467,12660.638948150001,108.37536849000026,54336.908568720006 2025-06-15,02:11:09.000,166,11071018,-795,0,1749953468,12660.679366010001,108.38946674999897,54336.99940128001 2025-06-15,02:11:10.000,166,11071024,-795,0,1749953469,12660.645684459996,108.38946674999897,54337.055298240004 2025-06-15,02:11:11.000,166,11071058,-795,0,1749953470,12660.699574940001,108.3683193600009,54337.20202776 2025-06-15,02:11:12.000,166,11071019,-795,0,1749953471,12660.37623206,108.39651587999833,54336.60113544 2025-06-15,02:11:13.000,166,11071022,-795,0,1749953472,12660.612002909991,108.41766327000369,54337.34875728 2025-06-15,02:11:14.000,166,11071055,-795,0,1749953473,12660.55137611999,108.43881066000176,54337.33478304001 2025-06-15,02:11:15.000,166,11071036,-795,0,1749953474,12660.57832136,108.41061414000433,54337.35574440001 2025-06-15,02:11:16.000,166,11070992,-795,0,1749953475,12660.47054039999,108.41061414000433,54337.243950480006 2025-06-15,02:11:17.000,166,11071002,-795,0,1749953476,12660.423386229995,108.3683193600009,54336.99241416 2025-06-15,02:11:18.000,166,11071010,-795,0,1749953477,12660.302132649995,108.40356500999769,54336.95049144001 2025-06-15,02:11:19.000,166,11071015,-795,0,1749953478,12660.40991360999,108.36127023000154,54337.19504064001 2025-06-15,02:11:20.000,166,11071002,-795,0,1749953479,12660.34928681999,108.36127023000154,54337.174079280005 2025-06-15,02:11:21.000,166,11071019,-795,0,1749953480,12660.322341579995,108.36127023000154,54337.13914368 2025-06-15,02:11:22.000,166,11071042,-795,0,1749953481,12660.140461209994,108.38946674999897,54337.11818232001 2025-06-15,02:11:23.000,166,11071008,-795,0,1749953482,12660.14719751999,108.30487718999939,54337.27189896 2025-06-15,02:11:24.000,166,11070991,-795,0,1749953483,12660.073098109999,108.3189754499981,54337.19504064001 2025-06-15,02:11:25.000,166,11071009,-795,0,1749953484,12660.066361799989,108.28372980000131,54337.28587320001 2025-06-15,02:11:26.000,166,11071020,-795,0,1749953485,12660.073098109999,108.26963154000259,54337.13215656 2025-06-15,02:11:27.000,166,11071047,-795,0,1749953486,12659.998998699994,108.22733675999916,54336.92254296 2025-06-15,02:11:28.000,166,11071005,-795,0,1749953487,12659.830590949998,108.21323850000044,54336.83171040001 2025-06-15,02:11:29.000,166,11071036,-795,0,1749953488,12659.938371909993,108.185041980003,54337.1111952 2025-06-15,02:11:30.000,166,11071025,-795,0,1749953489,12659.850799879998,108.17799285000365,54337.055298240004 2025-06-15,02:11:31.000,166,11071046,-795,0,1749953490,12659.790173089998,108.16389458999765,54337.21600200001 2025-06-15,02:11:32.000,166,11071034,-795,0,1749953491,12659.695864749992,108.1568454599983,54337.20901488 2025-06-15,02:11:33.000,166,11071017,-795,0,1749953492,12659.615029029992,108.12864894000086,54337.08324672 2025-06-15,02:11:34.000,166,11071011,-795,0,1749953493,12659.588083789997,108.13569807000022,54337.13914368 2025-06-15,02:11:35.000,166,11071058,-795,0,1749953494,12659.601556410002,108.11455068000214,54336.99940128001 2025-06-15,02:11:36.000,166,11071014,-795,0,1749953495,12659.480302830001,108.13569807000022,54336.887607360004 2025-06-15,02:11:37.000,166,11071006,-795,0,1749953496,12659.453357589991,108.09340329000406,54336.9714528 2025-06-15,02:11:38.000,166,11071000,-795,0,1749953497,12659.325367699996,108.10045242000342,54336.80376192 2025-06-15,02:11:39.000,166,11071007,-795,0,1749953498,12659.29842246,108.05110851000063,54337.15311792 2025-06-15,02:11:40.000,166,11071070,-795,0,1749953499,12659.2580046,108.05110851000063,54337.10420808 2025-06-15,02:11:41.000,166,11070987,-795,0,1749953500,12659.19737781,108.05110851000063,54337.06927248001 2025-06-15,02:11:42.000,166,11071032,-795,0,1749953501,12659.082860539995,108.00881373000448,54336.95049144001 2025-06-15,02:11:43.000,166,11071073,-795,0,1749953502,12658.954870649999,108.01586286000384,54336.49632864001 2025-06-15,02:11:44.000,166,11070988,-795,0,1749953503,12659.02897005999,108.00881373000448,54336.866646 2025-06-15,02:11:45.000,166,11071002,-795,0,1749953504,12658.96834326999,108.00881373000448,54336.82472328 2025-06-15,02:11:46.000,166,11071046,-795,0,1749953505,12658.894243859999,107.98766633999912,54336.74786496 2025-06-15,02:11:47.000,166,11071005,-795,0,1749953506,12658.799935519994,107.95946982000169,54336.6570324 2025-06-15,02:11:48.000,166,11071062,-795,0,1749953507,12658.719099799993,107.92422417000489,54336.82472328 2025-06-15,02:11:49.000,166,11071002,-795,0,1749953508,12658.719099799993,107.93832243000361,54336.94350432 2025-06-15,02:11:50.000,166,11071039,-795,0,1749953509,12658.651736699998,107.93832243000361,54336.9714528 2025-06-15,02:11:51.000,166,11071008,-795,0,1749953510,12658.618055149993,107.89602765000018,54336.908568720006 2025-06-15,02:11:52.000,166,11070940,-795,0,1749953511,12658.537219429993,107.90307677999954,54336.573186960006 2025-06-15,02:11:53.000,166,11071020,-795,0,1749953512,12658.591109909998,107.8748802600021,54336.60812256 2025-06-15,02:11:54.000,166,11070999,-795,0,1749953513,12658.543955740002,107.9101259099989,54336.56619984001 2025-06-15,02:11:55.000,166,11071069,-795,0,1749953514,12658.530483119997,107.89602765000018,54336.58017408 2025-06-15,02:11:56.000,166,11071048,-795,0,1749953515,12658.496801569992,107.89602765000018,54336.64305816001 2025-06-15,02:11:57.000,166,11071052,-795,0,1749953516,12658.456383709992,107.8748802600021,54336.75485208 2025-06-15,02:11:58.000,166,11071009,-795,0,1749953517,12658.429438469997,107.88192939000146,54336.63607104 2025-06-15,02:11:59.000,166,11071030,-795,0,1749953518,12658.463120020002,107.88192939000146,54336.78280056001 2025-06-15,02:12:00.000,166,11071037,-795,0,1749953519,12658.469856329997,107.83258547999867,54336.838697520005 2025-06-15,02:12:01.000,166,11071043,-795,0,1749953520,12658.503537880002,107.86078200000338,54336.58017408 2025-06-15,02:12:02.000,166,11070994,-795,0,1749953521,12658.308184889996,107.85373287000402,54336.2028696 2025-06-15,02:12:03.000,166,11071089,-795,0,1749953522,12658.409229539997,107.83258547999867,54336.44741880001 2025-06-15,02:12:04.000,166,11071040,-795,0,1749953523,12658.463120020002,107.8748802600021,54336.51030288 2025-06-15,02:12:05.000,166,11071024,-795,0,1749953524,12658.456383709992,107.88192939000146,54336.552225600004 2025-06-15,02:12:06.000,166,11071023,-795,0,1749953525,12658.463120020002,107.83963460999803,54336.70594224 2025-06-15,02:12:07.000,166,11071035,-795,0,1749953526,12658.469856329997,107.82553634999931,54336.6570324 2025-06-15,02:12:08.000,166,11071018,-795,0,1749953527,12658.537219429993,107.81143809000059,54336.80376192 2025-06-15,02:12:09.000,166,11071042,-795,0,1749953528,12658.557428359993,107.726848530001,54336.71292936001 2025-06-15,02:12:10.000,166,11071014,-795,0,1749953529,12658.496801569992,107.7761924400038,54336.42645744001 2025-06-15,02:12:11.000,166,11070972,-795,0,1749953530,12658.483328950002,107.73389766000037,54336.342612 2025-06-15,02:12:12.000,166,11071021,-795,0,1749953531,12658.436174779992,107.73389766000037,54336.2727408 2025-06-15,02:12:13.000,166,11071060,-795,0,1749953532,12658.483328950002,107.73389766000037,54336.27972792001 2025-06-15,02:12:14.000,166,11070977,-715,0,1749953533,12658.469856329997,107.70570114000293,54336.36357336 2025-06-15,02:12:15.000,166,11071027,-795,0,1749953534,12658.543955740002,107.71979940000165,54336.70594224 2025-06-15,02:12:16.000,166,11070998,-795,0,1749953535,12658.476592639992,107.6634063599995,54336.7269036 2025-06-15,02:12:17.000,166,11070954,-795,0,1749953536,12658.469856329997,107.67045548999886,54336.60113544 2025-06-15,02:12:18.000,166,11071044,-795,0,1749953537,12658.469856329997,107.59996418999799,54336.4823544 2025-06-15,02:12:19.000,166,11071030,-795,0,1749953538,12658.510274189997,107.58586592999927,54336.27972792001 2025-06-15,02:12:20.000,166,11071040,-795,0,1749953539,12658.517010499992,107.5647185400012,54336.35658624001 2025-06-15,02:12:21.000,166,11071019,-795,0,1749953540,12658.463120020002,107.59291505999863,54336.342612 2025-06-15,02:12:22.000,166,11071039,-795,0,1749953541,12658.463120020002,107.55062028000248,54336.286715040005 2025-06-15,02:12:23.000,166,11070992,-795,0,1749953542,12658.449647399997,107.55062028000248,54336.43344456 2025-06-15,02:12:24.000,166,11071013,-795,0,1749953543,12658.490065259997,107.54357115000312,54336.55921272 2025-06-15,02:12:25.000,166,11070957,-795,0,1749953544,12658.490065259997,107.55766941000184,54336.51030288 2025-06-15,02:12:26.000,166,11071018,-795,0,1749953545,12658.510274189997,107.5647185400012,54336.51729000001 2025-06-15,02:12:27.000,166,11071019,-795,0,1749953546,12658.456383709992,107.62111158000334,54336.39850896001 2025-06-15,02:12:28.000,166,11071013,-795,0,1749953547,12658.503537880002,107.55766941000184,54336.02120448001 2025-06-15,02:12:29.000,166,11071015,-795,0,1749953548,12658.463120020002,107.59291505999863,54336.03517872 2025-06-15,02:12:30.000,166,11070973,-795,0,1749953549,12658.631527769998,107.57176767000055,54336.20985672001 2025-06-15,02:12:31.000,166,11071038,-795,0,1749953550,12658.564164670002,107.63520984000206,54336.167934000005 2025-06-15,02:12:32.000,166,11070995,-795,0,1749953551,12658.564164670002,107.60701332000463,54336.30767640001 2025-06-15,02:12:33.000,166,11070963,-795,0,1749953552,12658.570900979998,107.58586592999927,54336.286715040005 2025-06-15,02:12:34.000,166,11071046,-795,0,1749953553,12658.624791460003,107.55766941000184,54336.30767640001 2025-06-15,02:12:35.000,166,11071007,-795,0,1749953554,12658.604582530003,107.58586592999927,54336.30767640001 2025-06-15,02:12:36.000,166,11071010,-795,0,1749953555,12658.671945629998,107.5647185400012,54336.1329984 2025-06-15,02:12:37.000,166,11071010,-795,0,1749953556,12658.604582530003,107.61406245000398,54335.8884492 2025-06-15,02:12:38.000,166,11071023,-795,0,1749953557,12658.645000389988,107.55766941000184,54335.94434616001 2025-06-15,02:12:39.000,166,11071067,-795,0,1749953558,12658.645000389988,107.57176767000055,54335.93735904 2025-06-15,02:12:40.000,166,11070996,-795,0,1749953559,12658.772990279998,107.57881679999991,54336.02120448001 2025-06-15,02:12:41.000,166,11070971,-795,0,1749953560,12658.712363489998,107.54357115000312,54336.17492112 2025-06-15,02:12:42.000,166,11071015,-795,0,1749953561,12658.739308729993,107.54357115000312,54335.91639768 2025-06-15,02:12:43.000,166,11071029,-795,0,1749953562,12658.793199209998,107.58586592999927,54336.01421736001 2025-06-15,02:12:44.000,166,11071022,-795,0,1749953563,12658.853825999999,107.57176767000055,54336.01421736001 2025-06-15,02:12:45.000,166,11071038,-795,0,1749953564,12658.921189099994,107.62111158000334,54335.87447496001 2025-06-15,02:12:46.000,166,11071043,-795,0,1749953565,12658.981815889994,107.59996418999799,54335.91639768 2025-06-15,02:12:47.000,166,11070991,-795,0,1749953566,12658.99528851,107.65635723000014,54335.86050072 2025-06-15,02:12:48.000,166,11071012,-795,0,1749953567,12658.96834326999,107.6281607100027,54335.783642400005 2025-06-15,02:12:49.000,166,11071005,-795,0,1749953568,12659.022233749994,107.63520984000206,54335.72075832 2025-06-15,02:12:50.000,166,11071003,-795,0,1749953569,12659.03570637,107.64930810000078,54335.94434616001 2025-06-15,02:12:51.000,166,11071048,-795,0,1749953570,12659.04917898999,107.67045548999886,54336.01421736001 2025-06-15,02:12:52.000,166,11071023,-795,0,1749953571,12658.90771647999,107.6634063599995,54335.55306744 2025-06-15,02:12:53.000,166,11070992,-795,0,1749953572,12659.03570637,107.64225897000142,54335.86748784 2025-06-15,02:12:54.000,166,11071019,-795,0,1749953573,12659.022233749994,107.65635723000014,54335.44127352001 2025-06-15,02:12:55.000,166,11071006,-795,0,1749953574,12659.183905189995,107.61406245000398,54335.81159088 2025-06-15,02:12:56.000,166,11071011,-795,0,1749953575,12659.204114119995,107.62111158000334,54335.81159088 2025-06-15,02:12:57.000,166,11070997,-795,0,1749953576,12659.183905189995,107.59996418999799,54335.74171968 2025-06-15,02:12:58.000,166,11071021,-795,0,1749953577,12659.19064149999,107.63520984000206,54335.75569392001 2025-06-15,02:12:59.000,166,11070996,-795,0,1749953578,12659.13001470999,107.64225897000142,54335.82556512001 2025-06-15,02:13:00.000,166,11071022,-795,0,1749953579,12659.19064149999,107.63520984000206,54335.79761664 2025-06-15,02:13:01.000,166,11071046,-795,0,1749953580,12659.244531979995,107.65635723000014,54335.93037192 2025-06-15,02:13:02.000,166,11071014,-795,0,1749953581,12659.17043256999,107.67750461999822,54335.62992576 2025-06-15,02:13:03.000,166,11071011,-795,0,1749953582,12659.27147721999,107.68455375000485,54335.67184848 2025-06-15,02:13:04.000,166,11071008,-795,0,1749953583,12659.29842246,107.70570114000293,54335.67184848 2025-06-15,02:13:05.000,166,11070957,-795,0,1749953584,12659.284949839996,107.73389766000037,54335.713771200004 2025-06-15,02:13:06.000,166,11071012,-795,0,1749953585,12659.305158769996,107.726848530001,54335.58101592 2025-06-15,02:13:07.000,166,11070988,-795,0,1749953586,12659.31189507999,107.78324157000316,54335.76268104 2025-06-15,02:13:08.000,166,11070980,-795,0,1749953587,12659.31189507999,107.74799591999908,54335.63691288001 2025-06-15,02:13:09.000,166,11070981,-795,0,1749953588,12659.31189507999,107.78324157000316,54335.68582272001 2025-06-15,02:13:10.000,166,11071036,-795,0,1749953589,12659.39946711,107.7620941799978,54335.85351360001 2025-06-15,02:13:11.000,166,11071012,-795,0,1749953590,12659.439884970001,107.7620941799978,54335.734732560006 2025-06-15,02:13:12.000,166,11071024,-795,0,1749953591,12659.352312939991,107.78324157000316,54335.39236368001 2025-06-15,02:13:13.000,166,11071022,-795,0,1749953592,12659.406203419996,107.79029070000252,54335.5041576 2025-06-15,02:13:14.000,166,11070970,-795,0,1749953593,12659.520720690001,107.7761924400038,54335.546080320004 2025-06-15,02:13:15.000,166,11071078,-795,0,1749953594,12659.500511760001,107.7761924400038,54335.49018336001 2025-06-15,02:13:16.000,166,11071044,-795,0,1749953595,12659.554402239992,107.76914331000444,54335.68582272001 2025-06-15,02:13:17.000,166,11071051,-795,0,1749953596,12659.534193309992,107.7620941799978,54335.58101592 2025-06-15,02:13:18.000,166,11071003,-795,0,1749953597,12659.594820099992,107.75504504999844,54335.60896440001 2025-06-15,02:13:19.000,166,11071064,-795,0,1749953598,12659.648710579997,107.74094678999973,54335.76966816 2025-06-15,02:13:20.000,166,11071045,-795,0,1749953599,12659.702601060002,107.7620941799978,54335.48319624 2025-06-15,02:13:21.000,166,11070994,-795,0,1749953600,12659.736282609992,107.74094678999973,54335.42031216001 2025-06-15,02:13:22.000,166,11071001,-795,0,1749953601,12659.675655819992,107.7761924400038,54335.161788720005 2025-06-15,02:13:23.000,166,11071000,-795,0,1749953602,12659.783436780002,107.726848530001,54335.280569760005 2025-06-15,02:13:24.000,166,11071015,-795,0,1749953603,12659.891217739998,107.69865201000357,54335.28755688 2025-06-15,02:13:25.000,166,11071039,-795,0,1749953604,12659.938371909993,107.64225897000142,54335.60896440001 2025-06-15,02:13:26.000,166,11071018,-795,0,1749953605,12660.052889179999,107.67750461999822,54335.62992576 2025-06-15,02:13:27.000,166,11071029,-795,0,1749953606,12660.079834419994,107.63520984000206,54335.567041680006 2025-06-15,02:13:28.000,166,11071003,-795,0,1749953607,12660.14719751999,107.63520984000206,54335.51813184001 2025-06-15,02:13:29.000,166,11070992,-795,0,1749953608,12660.27518741,107.6634063599995,54335.41332504 2025-06-15,02:13:30.000,166,11071039,-795,0,1749953609,12660.31560527,107.62111158000334,54335.119866 2025-06-15,02:13:31.000,166,11071023,-795,0,1749953610,12660.45033146999,107.65635723000014,54335.35742808 2025-06-15,02:13:32.000,166,11071009,-795,0,1749953611,12660.484013019995,107.65635723000014,54335.14781448 2025-06-15,02:13:33.000,166,11070993,-795,0,1749953612,12660.564848739996,107.67750461999822,54335.30851824 2025-06-15,02:13:34.000,166,11071054,-795,0,1749953613,12660.713047559992,107.67750461999822,54335.56005456001 2025-06-15,02:13:35.000,166,11071012,-795,0,1749953614,12660.787146969997,107.67750461999822,54335.5740288 2025-06-15,02:13:36.000,166,11071033,-795,0,1749953615,12660.881455310002,107.70570114000293,54335.58101592 2025-06-15,02:13:37.000,166,11070986,-795,0,1749953616,12660.948818409997,107.69865201000357,54335.35044096001 2025-06-15,02:13:38.000,166,11071020,-795,0,1749953617,12661.063335680003,107.78324157000316,54335.294544 2025-06-15,02:13:39.000,166,11071027,-795,0,1749953618,12661.164380329988,107.81143809000059,54335.31550536 2025-06-15,02:13:40.000,166,11071021,-795,0,1749953619,12661.251952359999,107.88897852000082,54335.231659920006 2025-06-15,02:13:41.000,166,11071022,-795,0,1749953620,12661.373205939999,107.88897852000082,54335.3644152 2025-06-15,02:13:42.000,166,11071029,-795,0,1749953621,12661.34626069999,107.93832243000361,54335.378389440004 2025-06-15,02:13:43.000,166,11071031,-795,0,1749953622,12661.561822619995,107.98766633999912,54335.615951520005 2025-06-15,02:13:44.000,166,11070979,-795,0,1749953623,12661.71002143999,108.07930502999807,54335.6439 2025-06-15,02:13:45.000,166,11071047,-795,0,1749953624,12661.811066089991,108.17094372000429,54335.63691288001 2025-06-15,02:13:46.000,166,11071002,-795,0,1749953625,12661.891901809991,108.25553328000387,54335.231659920006 2025-06-15,02:13:47.000,166,11071016,-795,0,1749953626,12661.959264910001,108.29077893000067,54335.23864704 2025-06-15,02:13:48.000,166,11071004,-795,0,1749953627,12662.107463729997,108.41061414000433,54335.24563416 2025-06-15,02:13:49.000,166,11070982,-795,0,1749953628,12662.323025649988,108.45995804999984,54335.41332504 2025-06-15,02:13:50.000,166,11071033,-795,0,1749953629,12662.477960779994,108.57274413000414,54335.399350800006 2025-06-15,02:13:51.000,166,11071024,-795,0,1749953630,12662.54532387999,108.64323542999773,54335.51114472001 2025-06-15,02:13:52.000,166,11071017,-795,0,1749953631,12662.720467939995,108.72782499000459,54335.546080320004 2025-06-15,02:13:53.000,166,11071014,-795,0,1749953632,12662.895612,108.80536542000482,54335.63691288001 2025-06-15,02:13:54.000,166,11070915,-795,0,1749953633,12663.03707451,108.91815150000184,54335.664861360005 2025-06-15,02:13:55.000,166,11071031,-795,0,1749953634,12663.165064399996,108.97454454000399,54335.37140232001 2025-06-15,02:13:56.000,166,11070963,-795,0,1749953635,12663.299790600002,109.0732323600023,54335.45524776 2025-06-15,02:13:57.000,166,11071055,-795,0,1749953636,12663.434516799993,109.15782192000188,54335.5041576 2025-06-15,02:13:58.000,166,11071057,-795,0,1749953637,12663.609660859998,109.22126409000339,54335.59499016 2025-06-15,02:13:59.000,166,11071045,-795,0,1749953638,12663.697232889994,109.2353623500021,54335.51813184001 2025-06-15,02:14:00.000,166,11071014,-795,0,1749953639,12663.811750159999,109.27765712999826,54335.74171968 2025-06-15,02:14:01.000,166,11070971,-795,0,1749953640,12663.93300374,109.29880452000361,54335.63691288001 2025-06-15,02:14:02.000,166,11070988,-795,0,1749953641,12663.94647635999,109.35519755999849,54335.59499016 2025-06-15,02:14:03.000,166,11070996,-795,0,1749953642,12664.10814779999,109.36929582000448,54335.72075832 2025-06-15,02:14:04.000,166,11070987,-795,0,1749953643,12664.283291859996,109.44683625000471,54335.497170480005 2025-06-15,02:14:05.000,166,11071012,-795,0,1749953644,12664.431490679992,109.46798364000279,54335.67883560001 2025-06-15,02:14:06.000,166,11071029,-795,0,1749953645,12664.539271640002,109.49618016000022,54335.74171968 2025-06-15,02:14:07.000,166,11071046,-795,0,1749953646,12664.647052599998,109.51027841999894,54335.713771200004 2025-06-15,02:14:08.000,166,11071067,-795,0,1749953647,12664.748097249998,109.54552407000301,54335.734732560006 2025-06-15,02:14:09.000,166,11071017,-795,0,1749953648,12664.808724039998,109.51027841999894,54335.98626888 2025-06-15,02:14:10.000,166,11071004,-795,0,1749953649,12664.775042489993,109.57372059000045,54335.94434616001 2025-06-15,02:14:11.000,166,11071000,-795,0,1749953650,12664.855878209994,109.57372059000045,54335.98626888 2025-06-15,02:14:12.000,166,11071034,-795,0,1749953651,12664.788515109998,109.61601537000388,54335.81159088 2025-06-15,02:14:13.000,166,11070993,-795,0,1749953652,12664.849141899998,109.71470319000218,54335.65787424001 2025-06-15,02:14:14.000,166,11071019,-795,0,1749953653,12664.956922859994,109.72175232000154,54335.84652648001 2025-06-15,02:14:15.000,166,11071004,-795,0,1749953654,12664.950186549999,109.7640470999977,54335.86050072 2025-06-15,02:14:16.000,166,11071028,-795,0,1749953655,12664.943450239989,109.84158752999792,54335.85351360001 2025-06-15,02:14:17.000,166,11071015,-795,0,1749953656,12664.876087139994,109.83453839999856,54335.82556512001 2025-06-15,02:14:18.000,166,11071022,-795,0,1749953657,12664.862614519989,109.92617709000478,54336.05614008 2025-06-15,02:14:19.000,166,11070980,-795,0,1749953658,12664.822196659989,109.98257012999966,54336.08408856 2025-06-15,02:14:20.000,166,11071016,-795,0,1749953659,12664.795251419993,110.0742088199986,54336.09107568001 2025-06-15,02:14:21.000,166,11071031,-795,0,1749953660,12664.714415699993,110.13060186000075,54335.818578 2025-06-15,02:14:22.000,166,11071034,-795,0,1749953661,12664.579689500002,110.20814229000098,54335.67883560001 2025-06-15,02:14:23.000,166,11071048,-795,0,1749953662,12664.626843669997,110.25043707000441,54335.82556512001 2025-06-15,02:14:24.000,166,11071014,-795,0,1749953663,12664.572953189992,110.30683010999928,54335.92338480001 2025-06-15,02:14:25.000,166,11071048,-795,0,1749953664,12664.498853780002,110.30683010999928,54335.97229464001 2025-06-15,02:14:26.000,166,11070973,-795,0,1749953665,12664.377600200001,110.335026630004,54336.08408856 2025-06-15,02:14:27.000,166,11070999,-795,0,1749953666,12664.25634662,110.27158446000249,54335.94434616001 2025-06-15,02:14:28.000,166,11071015,-795,0,1749953667,12664.10814779999,110.25748620000377,54335.93735904 2025-06-15,02:14:29.000,166,11071008,-795,0,1749953668,12664.02731207999,110.27863359000185,54336.01421736001 2025-06-15,02:14:30.000,166,11071032,-795,0,1749953669,12663.899322189995,110.27158446000249,54335.87447496001 2025-06-15,02:14:31.000,166,11071017,-795,0,1749953670,12663.602924549989,110.25043707000441,54335.63691288001 2025-06-15,02:14:32.000,166,11071033,-795,0,1749953671,12663.394098939993,110.15174924999883,54335.56005456001 2025-06-15,02:14:33.000,166,11070975,-795,0,1749953672,12663.441253110002,110.10240534000332,54335.75569392001 2025-06-15,02:14:34.000,166,11071019,-795,0,1749953673,12663.205482259997,110.03896317000181,54335.97928176 2025-06-15,02:14:35.000,166,11071028,-795,0,1749953674,12663.030338199991,109.96142274000158,54335.91639768 2025-06-15,02:14:36.000,166,11071026,-795,0,1749953675,12662.80803996999,109.86273492000328,54335.902423440006 2025-06-15,02:14:37.000,166,11070962,-795,0,1749953676,12662.58574173999,109.78519449000305,54335.74171968 2025-06-15,02:14:38.000,166,11071045,-795,0,1749953677,12662.323025649988,109.70765406000282,54335.62293864 2025-06-15,02:14:39.000,166,11071010,-795,0,1749953678,12662.248926239998,109.62306450000324,54335.63691288001 2025-06-15,02:14:40.000,166,11071005,-795,0,1749953679,12661.999682770002,109.50322928999958,54335.60197728 2025-06-15,02:14:41.000,166,11070965,-795,0,1749953680,12661.790857159991,109.39044321000256,54335.52511896 2025-06-15,02:14:42.000,166,11070991,-795,0,1749953681,12661.352997009999,109.2706079999989,54335.28755688 2025-06-15,02:14:43.000,166,11070971,-795,0,1749953682,12661.211534499998,109.14372366000316,54335.5041576 2025-06-15,02:14:44.000,166,11071014,-795,0,1749953683,12660.921873170002,109.06618323000293,54335.60197728 2025-06-15,02:14:45.000,166,11070994,-795,0,1749953684,12660.746729109997,109.01683932000014,54335.58800304001 2025-06-15,02:14:46.000,166,11070997,-795,0,1749953685,12660.5379035,108.89700411000376,54335.615951520005 2025-06-15,02:14:47.000,166,11071019,-795,0,1749953686,12660.25497848,108.85470933000033,54335.45524776 2025-06-15,02:14:48.000,166,11071036,-795,0,1749953687,12659.978789769993,108.7771689000001,54335.15480160001 2025-06-15,02:14:49.000,166,11070957,-795,0,1749953688,12659.803645710002,108.7137267299986,54335.2596084 2025-06-15,02:14:50.000,166,11071017,-795,0,1749953689,12659.554402239992,108.68553021000116,54335.1897372 2025-06-15,02:14:51.000,166,11070988,-795,0,1749953690,12659.352312939991,108.62208803999965,54335.09890464 2025-06-15,02:14:52.000,166,11070991,-795,0,1749953691,12658.99528851,108.5797932600035,54334.9801236 2025-06-15,02:14:53.000,166,11070986,-795,0,1749953692,12658.88750754999,108.60094065000158,54335.07095616 2025-06-15,02:14:54.000,166,11070992,-795,0,1749953693,12658.880771239994,108.60094065000158,54335.19672432 2025-06-15,02:14:55.000,166,11070999,-795,0,1749953694,12658.719099799993,108.58684239000286,54335.10589176001 2025-06-15,02:14:56.000,166,11071014,-795,0,1749953695,12658.591109909998,108.57274413000414,54335.01505920001 2025-06-15,02:14:57.000,166,11070983,-795,0,1749953696,12658.436174779992,108.53749848000007,54334.65172896001 2025-06-15,02:14:58.000,166,11070967,-795,0,1749953697,12658.348602749997,108.50225283000327,54334.58185776001 2025-06-15,02:14:59.000,166,11070988,-795,0,1749953698,12658.287975959996,108.50930196000263,54334.63076760001 2025-06-15,02:15:00.000,166,11071025,-795,0,1749953699,12658.193667619991,108.48815457000455,54334.491025200005 2025-06-15,02:15:01.000,166,11071014,-795,0,1749953700,12657.99831463,108.43881066000176,54334.40717976 2025-06-15,02:15:02.000,166,11070962,-795,0,1749953701,12657.944424149995,108.4317615300024,54334.35826992 2025-06-15,02:15:03.000,166,11071028,-795,0,1749953702,12658.03873249,108.37536849000026,54334.539935040004 2025-06-15,02:15:04.000,166,11071042,-795,0,1749953703,12658.01852356,108.38241761999961,54334.539935040004 2025-06-15,02:15:05.000,166,11070996,-795,0,1749953704,12657.9781057,108.36127023000154,54334.29538584001 2025-06-15,02:15:06.000,166,11071029,-795,0,1749953705,12657.904006289995,108.3330737100041,54334.14865632001 2025-06-15,02:15:07.000,166,11070995,-795,0,1749953706,12657.782752709994,108.31192631999875,54333.939042720005 2025-06-15,02:15:08.000,166,11071010,-795,0,1749953707,12657.715389609999,108.24848415000451,54333.85519728 2025-06-15,02:15:09.000,166,11071002,-795,0,1749953708,12657.681708059994,108.2202876299998,54333.98096544001 2025-06-15,02:15:10.000,166,11071024,-795,0,1749953709,12657.600872339994,108.185041980003,54334.2814116 2025-06-15,02:15:11.000,166,11070994,-795,0,1749953710,12657.493091379998,108.1215998100015,54334.16961768001 2025-06-15,02:15:12.000,166,11071014,-795,0,1749953711,12657.351628869998,108.07930502999807,54334.09974648001 2025-06-15,02:15:13.000,166,11070957,-795,0,1749953712,12657.243847910002,108.01586286000384,54334.07878512001 2025-06-15,02:15:14.000,166,11070985,-795,0,1749953713,12657.136066949992,108.00881373000448,54333.79930032 2025-06-15,02:15:15.000,166,11070994,-795,0,1749953714,12657.055231229991,107.98766633999912,54333.81327456001 2025-06-15,02:15:16.000,166,11070995,-795,0,1749953715,12656.974395509991,107.93832243000361,54333.841223040006 2025-06-15,02:15:17.000,166,11070970,-795,0,1749953716,12656.805987759995,107.95242069000233,54333.64558368001 2025-06-15,02:15:18.000,166,11071033,-795,0,1749953717,12656.65105262999,107.93832243000361,54333.69449352001 2025-06-15,02:15:19.000,166,11071006,-795,0,1749953718,12656.79925145,107.88192939000146,54333.91109424001 2025-06-15,02:15:20.000,166,11071070,-795,0,1749953719,12656.73188834999,107.9101259099989,54333.91808136 2025-06-15,02:15:21.000,166,11070943,-795,0,1749953720,12656.6982068,107.85373287000402,54333.771351840005 2025-06-15,02:15:22.000,166,11071025,-795,0,1749953721,12656.63758001,107.85373287000402,54333.25430496 2025-06-15,02:15:23.000,166,11071018,-795,0,1749953722,12656.71167941999,107.89602765000018,54333.373086 2025-06-15,02:15:24.000,166,11071037,-795,0,1749953723,12656.745360969995,107.88897852000082,54333.32417616 2025-06-15,02:15:25.000,166,11071008,-795,0,1749953724,12656.81946038,107.9101259099989,54333.35911176001 2025-06-15,02:15:26.000,166,11071031,-795,0,1749953725,12656.785778829995,107.95242069000233,54333.26129208001 2025-06-15,02:15:27.000,166,11071010,-795,0,1749953726,12656.933977649991,107.92422417000489,54333.5128284 2025-06-15,02:15:28.000,166,11071038,-795,0,1749953727,12657.001340750001,107.98061720999976,54333.42898296001 2025-06-15,02:15:29.000,166,11071041,-795,0,1749953728,12657.082176470001,107.9735680800004,54333.47090568 2025-06-15,02:15:30.000,166,11070988,-795,0,1749953729,12657.183221120002,108.0229119900032,54333.42199584 2025-06-15,02:15:31.000,166,11071045,-795,0,1749953730,12657.297738389992,108.06520676999935,54333.14251104001 2025-06-15,02:15:32.000,166,11071005,-795,0,1749953731,12657.277529459992,108.10750155000278,54332.73725808001 2025-06-15,02:15:33.000,166,11071021,-795,0,1749953732,12657.472882449998,108.185041980003,54333.002768640006 2025-06-15,02:15:34.000,166,11070991,-795,0,1749953733,12657.641290199994,108.24848415000451,54333.07962696 2025-06-15,02:15:35.000,166,11071030,-795,0,1749953734,12657.762543779994,108.25553328000387,54333.002768640006 2025-06-15,02:15:36.000,166,11070989,-795,0,1749953735,12657.91747891,108.30487718999939,54333.21238224001 2025-06-15,02:15:37.000,166,11070976,-795,0,1749953736,12657.9781057,108.31192631999875,54333.1285368 2025-06-15,02:15:38.000,166,11071005,-795,0,1749953737,12658.085886659996,108.37536849000026,54333.10757544 2025-06-15,02:15:39.000,166,11070936,-795,0,1749953738,12658.234085479991,108.38946674999897,54333.10757544 2025-06-15,02:15:40.000,166,11071000,-795,0,1749953739,12658.368811679997,108.53044935000071,54332.814116400004 2025-06-15,02:15:41.000,166,11071011,-795,0,1749953740,12658.469856329997,108.53044935000071,54332.85603912001 2025-06-15,02:15:42.000,166,11071036,-795,0,1749953741,12658.550692049997,108.57274413000414,54332.73725808001 2025-06-15,02:15:43.000,166,11071011,-795,0,1749953742,12658.725836109988,108.62208803999965,54332.73027096 2025-06-15,02:15:44.000,166,11070990,-795,0,1749953743,12658.826880759989,108.65733369000372,54333.002768640006 2025-06-15,02:15:45.000,166,11070962,-795,0,1749953744,12658.820144449994,108.68553021000116,54332.674374 2025-06-15,02:15:46.000,166,11071020,-795,0,1749953745,12659.00876112999,108.69962846999988,54332.79315504 2025-06-15,02:15:47.000,166,11071000,-795,0,1749953746,12659.163696259995,108.69257934000052,54332.932897440005 2025-06-15,02:15:48.000,166,11071000,-795,0,1749953747,12659.264740909995,108.73487412000395,54332.87001336 2025-06-15,02:15:49.000,166,11071029,-795,0,1749953748,12659.29168614999,108.76307064000139,54332.59052856001 2025-06-15,02:15:50.000,166,11071003,-795,0,1749953749,12659.345576629996,108.75602151000203,54332.66039976001 2025-06-15,02:15:51.000,166,11071012,-795,0,1749953750,12659.500511760001,108.74897238000267,54332.716296720006 2025-06-15,02:15:52.000,166,11071034,-795,0,1749953751,12659.513984379992,108.73487412000395,54332.61847704001 2025-06-15,02:15:53.000,166,11070965,-795,0,1749953752,12659.581347480002,108.7137267299986,54332.82110352 2025-06-15,02:15:54.000,166,11070990,-795,0,1749953753,12659.709337369997,108.72782499000459,54332.92591032001 2025-06-15,02:15:55.000,166,11071037,-795,0,1749953754,12659.810382019998,108.74897238000267,54332.92591032001 2025-06-15,02:15:56.000,166,11070986,-795,0,1749953755,12659.857536189993,108.74897238000267,54332.89097472 2025-06-15,02:15:57.000,166,11071012,-795,0,1749953756,12659.918162979993,108.77011977000075,54332.548605840006 2025-06-15,02:15:58.000,166,11071008,-795,0,1749953757,12660.012471319998,108.79126715999882,54332.56956720001 2025-06-15,02:15:59.000,166,11070983,-795,0,1749953758,12660.201087999994,108.80536542000482,54332.68136112 2025-06-15,02:16:00.000,166,11070979,-795,0,1749953759,12660.27518741,108.8265128100029,54332.62546416 2025-06-15,02:16:01.000,166,11070998,-795,0,1749953760,12660.342550509995,108.8265128100029,54332.68136112 2025-06-15,02:16:02.000,166,11071027,-795,0,1749953761,12660.281923719995,108.84061107000161,54332.55559296 2025-06-15,02:16:03.000,166,11071016,-795,0,1749953762,12660.47727671,108.83356194000226,54332.61847704001 2025-06-15,02:16:04.000,166,11071004,-795,0,1749953763,12660.544639809996,108.81946368000354,54332.62546416 2025-06-15,02:16:05.000,166,11071003,-795,0,1749953764,12660.713047559992,108.83356194000226,54332.61148992 2025-06-15,02:16:06.000,166,11071007,-795,0,1749953765,12660.807355899997,108.80536542000482,54332.45777328 2025-06-15,02:16:07.000,166,11071028,-795,0,1749953766,12660.975763649993,108.72077585999796,54332.36694072 2025-06-15,02:16:08.000,166,11071023,-795,0,1749953767,12661.097017229993,108.63618629999837,54332.25514680001 2025-06-15,02:16:09.000,166,11070979,-795,0,1749953768,12661.400151179994,108.6784810800018,54332.08745592001 2025-06-15,02:16:10.000,166,11071026,-795,0,1749953769,12661.57529524,108.89700411000376,54332.3948892 2025-06-15,02:16:11.000,166,11071032,-795,0,1749953770,12661.54834999999,109.05208497000422,54332.478734640004 2025-06-15,02:16:12.000,166,11070996,-795,0,1749953771,12661.39341487,109.09437975000037,54332.36694072 2025-06-15,02:16:13.000,166,11071021,-795,0,1749953772,12661.44730534999,109.10847800999909,54332.52065736001 2025-06-15,02:16:14.000,166,11071037,-795,0,1749953773,12661.52814106999,109.10142887999973,54332.548605840006 2025-06-15,02:16:15.000,166,11071038,-795,0,1749953774,12661.602240479995,109.06618323000293,54332.4647604 2025-06-15,02:16:16.000,166,11071015,-795,0,1749953775,12661.63592203,109.08733062000101,54332.50668312 2025-06-15,02:16:17.000,166,11071032,-795,0,1749953776,12661.642658339995,109.08733062000101,54332.33899224 2025-06-15,02:16:18.000,166,11071031,-795,0,1749953777,12661.71675775,109.0732323600023,54332.38790208 2025-06-15,02:16:19.000,166,11071019,-795,0,1749953778,12661.770648229991,109.10142887999973,54332.674374 2025-06-15,02:16:20.000,166,11071011,-795,0,1749953779,12661.784120849996,109.08028149000165,54332.716296720006 2025-06-15,02:16:21.000,166,11071013,-795,0,1749953780,12661.79759347,109.12962540000444,54332.57655432 2025-06-15,02:16:22.000,166,11071003,-795,0,1749953781,12661.743702989996,109.08028149000165,54332.50668312 2025-06-15,02:16:23.000,166,11071037,-795,0,1749953782,12661.851483949991,109.1366745300038,54332.49270888001 2025-06-15,02:16:24.000,166,11071020,-795,0,1749953783,12661.925583359996,109.14372366000316,54332.548605840006 2025-06-15,02:16:25.000,166,11070963,-795,0,1749953784,12661.986210149997,109.12257626999781,54332.56258008 2025-06-15,02:16:26.000,166,11071050,-795,0,1749953785,12661.966001219997,109.1366745300038,54332.527644480004 2025-06-15,02:16:27.000,166,11071024,-795,0,1749953786,12661.972737529992,109.09437975000037,54332.33899224 2025-06-15,02:16:28.000,166,11070981,-795,0,1749953787,12662.019891700002,109.05913410000358,54332.65341264 2025-06-15,02:16:29.000,166,11071009,-795,0,1749953788,12662.060309560002,109.04503584000486,54332.765206560005 2025-06-15,02:16:30.000,166,11071029,-795,0,1749953789,12662.120936350002,109.05913410000358,54332.849052 2025-06-15,02:16:31.000,166,11071007,-795,0,1749953790,12662.114200039992,109.04503584000486,54332.70930960001 2025-06-15,02:16:32.000,166,11071004,-795,0,1749953791,12662.046836939997,109.01683932000014,54332.44379904 2025-06-15,02:16:33.000,166,11070987,-795,0,1749953792,12662.046836939997,108.98864280000271,54332.192262720004 2025-06-15,02:16:34.000,166,11070976,-795,0,1749953793,12662.127672659997,109.06618323000293,54332.55559296 2025-06-15,02:16:35.000,166,11070996,-795,0,1749953794,12662.208508379998,109.00979019000079,54332.59052856001 2025-06-15,02:16:36.000,166,11071011,-795,0,1749953795,12662.228717309998,109.05208497000422,54332.62546416 2025-06-15,02:16:37.000,166,11070988,-795,0,1749953796,12662.195035759993,109.05913410000358,54332.70232248 2025-06-15,02:16:38.000,166,11071004,-795,0,1749953797,12662.235453619993,109.03798670999822,54332.78616792001 2025-06-15,02:16:39.000,166,11071040,-795,0,1749953798,12662.289344099998,109.06618323000293,54332.91193608 2025-06-15,02:16:40.000,166,11071027,-795,0,1749953799,12662.309553029998,109.08028149000165,54332.883987600006 2025-06-15,02:16:41.000,166,11070996,-795,0,1749953800,12662.383652439989,109.03093757999886,54332.65341264 2025-06-15,02:16:42.000,166,11070976,-795,0,1749953801,12662.255662549993,108.960446279998,54332.41585056 2025-06-15,02:16:43.000,166,11071024,-795,0,1749953802,12662.370179819998,109.05208497000422,54332.48572176 2025-06-15,02:16:44.000,166,11071000,-795,0,1749953803,12662.424070299989,108.99569193000207,54332.51367024 2025-06-15,02:16:45.000,166,11070989,-795,0,1749953804,12662.504906019989,108.98159367000335,54332.79315504 2025-06-15,02:16:46.000,166,11070981,-795,0,1749953805,12662.56553280999,108.94634801999928,54332.95385880001 2025-06-15,02:16:47.000,166,11071061,-795,0,1749953806,12662.56553280999,108.96749541000463,54332.91193608 2025-06-15,02:16:48.000,166,11070994,-795,0,1749953807,12662.579005429994,108.97454454000399,54332.82809064001 2025-06-15,02:16:49.000,166,11070985,-795,0,1749953808,12662.65310484,108.93929888999992,54332.932897440005 2025-06-15,02:16:50.000,166,11070997,-795,0,1749953809,12662.64636852999,108.98159367000335,54332.73027096 2025-06-15,02:16:51.000,166,11071002,-795,0,1749953810,12662.680050079995,108.94634801999928,54332.73725808001 2025-06-15,02:16:52.000,166,11070960,-795,0,1749953811,12662.579005429994,108.89700411000376,54332.5346316 2025-06-15,02:16:53.000,166,11070990,-795,0,1749953812,12662.72720424999,108.95339714999864,54332.65341264 2025-06-15,02:16:54.000,166,11070993,-795,0,1749953813,12662.801303659995,108.86880758999905,54333.100588320005 2025-06-15,02:16:55.000,166,11070998,-795,0,1749953814,12662.841721519995,108.8899549800044,54333.07263984001 2025-06-15,02:16:56.000,166,11071011,-795,0,1749953815,12662.94950247999,108.81946368000354,54333.19142088001 2025-06-15,02:16:57.000,166,11071003,-795,0,1749953816,12662.895612,108.80536542000482,54333.09360120001 2025-06-15,02:16:58.000,166,11070985,-795,0,1749953817,12662.87540307,108.72782499000459,54332.80014216 2025-06-15,02:16:59.000,166,11070930,-795,0,1749953818,12662.82824889999,108.7137267299986,54332.89796184 2025-06-15,02:17:00.000,166,11071003,-795,0,1749953819,12662.85519414,108.69257934000052,54332.84206488 2025-06-15,02:17:01.000,166,11071028,-795,0,1749953820,12662.82824889999,108.69962846999988,54332.93988456 2025-06-15,02:17:02.000,166,11070993,-795,0,1749953821,12662.82824889999,108.62913716999901,54332.87700048001 2025-06-15,02:17:03.000,166,11070954,-795,0,1749953822,12662.861930449995,108.58684239000286,54333.100588320005 2025-06-15,02:17:04.000,166,11071001,-795,0,1749953823,12662.922557239996,108.55159673999879,54333.25430496 2025-06-15,02:17:05.000,166,11070961,-795,0,1749953824,12662.85519414,108.55864586999814,54333.268279200005 2025-06-15,02:17:06.000,166,11071008,-795,0,1749953825,12662.85519414,108.49520370000391,54333.17744664 2025-06-15,02:17:07.000,166,11070909,-795,0,1749953826,12662.67331377,108.47405630999856,54332.68136112 2025-06-15,02:17:08.000,166,11071026,-795,0,1749953827,12662.87540307,108.48815457000455,54333.06565272 2025-06-15,02:17:09.000,166,11071032,-795,0,1749953828,12662.861930449995,108.51635109000199,54333.03770424 2025-06-15,02:17:10.000,166,11070999,-795,0,1749953829,12662.82824889999,108.47405630999856,54333.03770424 2025-06-15,02:17:11.000,166,11071070,-795,0,1749953830,12662.88887568999,108.48815457000455,54333.02373000001 2025-06-15,02:17:12.000,166,11071009,-795,0,1749953831,12662.83498521,108.50225283000327,54333.25430496 2025-06-15,02:17:13.000,166,11070937,-795,0,1749953832,12662.86866675999,108.48110543999792,54333.20539512 2025-06-15,02:17:14.000,166,11071010,-795,0,1749953833,12662.91582093,108.45290892000048,54333.338150400006 2025-06-15,02:17:15.000,166,11071013,-795,0,1749953834,12662.902348309995,108.45290892000048,54333.32417616 2025-06-15,02:17:16.000,166,11071026,-795,0,1749953835,12662.95623879,108.43881066000176,54333.07962696 2025-06-15,02:17:17.000,166,11071025,-795,0,1749953836,12662.882139379995,108.47405630999856,54332.96783304 2025-06-15,02:17:18.000,166,11070998,-795,0,1749953837,12662.895612,108.45290892000048,54332.96084592 2025-06-15,02:17:19.000,166,11071014,-795,0,1749953838,12663.003392959996,108.45290892000048,54333.08661408 2025-06-15,02:17:20.000,166,11070972,-795,0,1749953839,12663.05728344,108.45995804999984,54333.17744664 2025-06-15,02:17:21.000,166,11070963,-795,0,1749953840,12663.070756059991,108.45995804999984,54333.268279200005 2025-06-15,02:17:22.000,166,11070994,-795,0,1749953841,12662.983184029996,108.40356500999769,54333.00975576 2025-06-15,02:17:23.000,166,11071001,-795,0,1749953842,12663.05728344,108.50930196000263,54333.24731784 2025-06-15,02:17:24.000,166,11071042,-795,0,1749953843,12663.144855469996,108.45995804999984,54333.26129208001 2025-06-15,02:17:25.000,166,11071011,-795,0,1749953844,12663.205482259997,108.47405630999856,54333.15648528 2025-06-15,02:17:26.000,166,11070998,-795,0,1749953845,12663.266109049997,108.48815457000455,54333.2333436 2025-06-15,02:17:27.000,166,11071034,-795,0,1749953846,12663.252636429992,108.48110543999792,54333.13552392 2025-06-15,02:17:28.000,166,11071009,-795,0,1749953847,12663.293054289992,108.38946674999897,54333.01674288 2025-06-15,02:17:29.000,166,11071026,-795,0,1749953848,12663.326735839997,108.39651587999833,54333.317189040004 2025-06-15,02:17:30.000,166,11071022,-795,0,1749953849,12663.306526909997,108.3330737100041,54333.33116328001 2025-06-15,02:17:31.000,166,11070994,-795,0,1749953850,12663.272845359992,108.29077893000067,54333.29622768 2025-06-15,02:17:32.000,166,11070979,-795,0,1749953851,12663.340208460002,108.28372980000131,54333.35212464 2025-06-15,02:17:33.000,166,11071027,-795,0,1749953852,12663.340208460002,108.25553328000387,54333.317189040004 2025-06-15,02:17:34.000,166,11071041,-795,0,1749953853,12663.353681079992,108.28372980000131,54333.07263984001 2025-06-15,02:17:35.000,166,11071012,-795,0,1749953854,12663.414307869993,108.2202876299998,54333.22635648 2025-06-15,02:17:36.000,166,11071007,-795,0,1749953855,12663.495143589993,108.24143501999788,54333.24033072001 2025-06-15,02:17:37.000,166,11070937,-795,0,1749953856,12663.441253110002,108.2202876299998,54333.26129208001 2025-06-15,02:17:38.000,166,11070990,-795,0,1749953857,12663.394098939993,108.19209111000237,54333.35212464 2025-06-15,02:17:39.000,166,11071045,-795,0,1749953858,12663.414307869993,108.2202876299998,54333.46391856 2025-06-15,02:17:40.000,166,11071001,-795,0,1749953859,12663.461462040003,108.2202876299998,54333.41500872 2025-06-15,02:17:41.000,166,11070985,-795,0,1749953860,12663.421044180002,108.2202876299998,54333.33116328001 2025-06-15,02:17:42.000,166,11070973,-795,0,1749953861,12663.468198349998,108.24848415000451,54333.09360120001 2025-06-15,02:17:43.000,166,11070993,-795,0,1749953862,12663.515352519993,108.24143501999788,54333.198408000004 2025-06-15,02:17:44.000,166,11071012,-795,0,1749953863,12663.596188239993,108.2202876299998,54333.28924056001 2025-06-15,02:17:45.000,166,11070966,-795,0,1749953864,12663.602924549989,108.24848415000451,54333.3032148 2025-06-15,02:17:46.000,166,11070967,-795,0,1749953865,12663.683760269989,108.24848415000451,54333.198408000004 2025-06-15,02:17:47.000,166,11071007,-795,0,1749953866,12663.602924549989,108.26258241000323,54333.366098880004 2025-06-15,02:17:48.000,166,11071002,-795,0,1749953867,12663.650078719998,108.23438588999852,54333.338150400006 2025-06-15,02:17:49.000,166,11071036,-795,0,1749953868,12663.670287649998,108.26258241000323,54333.52680264001 2025-06-15,02:17:50.000,166,11071034,-795,0,1749953869,12663.751123369999,108.26258241000323,54333.54077688 2025-06-15,02:17:51.000,166,11071020,-795,0,1749953870,12663.78480491999,108.26258241000323,54333.24033072001 2025-06-15,02:17:52.000,166,11070980,-795,0,1749953871,12663.82522277999,108.26258241000323,54333.19142088001 2025-06-15,02:17:53.000,166,11070954,-795,0,1749953872,12663.838695399994,108.28372980000131,54333.198408000004 2025-06-15,02:17:54.000,166,11070977,-795,0,1749953873,12663.90605849999,108.24848415000451,54333.11456256 2025-06-15,02:17:55.000,166,11070982,-795,0,1749953874,12663.99363053,108.29782806000003,54333.338150400006 2025-06-15,02:17:56.000,166,11071001,-795,0,1749953875,12664.02731207999,108.27668067000195,54333.47789280001 2025-06-15,02:17:57.000,166,11071024,-795,0,1749953876,12663.94647635999,108.19914024000173,54333.41500872 2025-06-15,02:17:58.000,166,11071006,-795,0,1749953877,12663.980157909995,108.2202876299998,54333.41500872 2025-06-15,02:17:59.000,166,11071020,-795,0,1749953878,12664.06772993999,108.26258241000323,54333.554751120006 2025-06-15,02:18:00.000,166,11071017,-795,0,1749953879,12664.081202559995,108.25553328000387,54333.40103448 2025-06-15,02:18:01.000,166,11071042,-795,0,1749953880,12663.98689421999,108.27668067000195,54333.366098880004 2025-06-15,02:18:02.000,166,11070993,-795,0,1749953881,12664.03404839,108.31192631999875,54333.15648528 2025-06-15,02:18:03.000,166,11070994,-795,0,1749953882,12664.12835672999,108.31192631999875,54333.198408000004 2025-06-15,02:18:04.000,166,11071049,-795,0,1749953883,12664.202456139996,108.32602458000474,54333.373086 2025-06-15,02:18:05.000,166,11071018,-795,0,1749953884,12664.222665069996,108.29782806000003,54333.58968672 2025-06-15,02:18:06.000,166,11071041,-795,0,1749953885,12664.276555550001,108.31192631999875,54333.64558368001 2025-06-15,02:18:07.000,166,11071048,-795,0,1749953886,12664.13509304,108.29782806000003,54333.33116328001 2025-06-15,02:18:08.000,166,11071001,-795,0,1749953887,12664.242873999996,108.34012284000346,54333.505841280006 2025-06-15,02:18:09.000,166,11071030,-795,0,1749953888,12664.283291859996,108.34012284000346,54333.45693144001 2025-06-15,02:18:10.000,166,11071000,-795,0,1749953889,12664.283291859996,108.38241761999961,54333.33116328001 2025-06-15,02:18:11.000,166,11071019,-795,0,1749953890,12664.357391270001,108.3683193600009,54333.366098880004 2025-06-15,02:18:12.000,166,11071014,-795,0,1749953891,12664.330446029991,108.40356500999769,54333.19142088001 2025-06-15,02:18:13.000,166,11071012,-795,0,1749953892,12664.418018060001,108.37536849000026,54333.47789280001 2025-06-15,02:18:14.000,166,11071034,-795,0,1749953893,12664.519062710002,108.34012284000346,54333.76436472001 2025-06-15,02:18:15.000,166,11070988,-795,0,1749953894,12664.546007949997,108.3189754499981,54333.78532608 2025-06-15,02:18:16.000,166,11070993,-795,0,1749953895,12664.539271640002,108.36127023000154,54333.79930032 2025-06-15,02:18:17.000,166,11070984,-795,0,1749953896,12664.512326399992,108.32602458000474,54333.21238224001 2025-06-15,02:18:18.000,166,11071014,-795,0,1749953897,12664.586425809997,108.41061414000433,54333.40802160001 2025-06-15,02:18:19.000,166,11070959,-795,0,1749953898,12664.667261529998,108.35422110000218,54333.49186704 2025-06-15,02:18:20.000,166,11070989,-795,0,1749953899,12664.761569869988,108.38946674999897,54333.54077688 2025-06-15,02:18:21.000,166,11071019,-795,0,1749953900,12664.741360939988,108.37536849000026,54333.63160944 2025-06-15,02:18:22.000,166,11071010,-795,0,1749953901,12664.640316290002,108.38946674999897,54333.771351840005 2025-06-15,02:18:23.000,166,11070987,-795,0,1749953902,12664.727888319998,108.37536849000026,54333.79930032 2025-06-15,02:18:24.000,166,11070992,-795,0,1749953903,12664.754833559993,108.42471240000305,54333.94602984 2025-06-15,02:18:25.000,166,11070998,-795,0,1749953904,12664.754833559993,108.38946674999897,54333.93205560001 2025-06-15,02:18:26.000,166,11070992,-795,0,1749953905,12664.768306179998,108.44585979000112,54333.673532160006 2025-06-15,02:18:27.000,166,11071033,-795,0,1749953906,12664.734624629993,108.45290892000048,54333.39404736 2025-06-15,02:18:28.000,166,11071031,-795,0,1749953907,12664.754833559993,108.4670071799992,54333.52680264001 2025-06-15,02:18:29.000,166,11071014,-795,0,1749953908,12664.761569869988,108.45995804999984,54333.62462232001 2025-06-15,02:18:30.000,166,11070994,-795,0,1749953909,12664.761569869988,108.45290892000048,54333.6176352 2025-06-15,02:18:31.000,166,11071018,-795,0,1749953910,12664.667261529998,108.4317615300024,54333.7573776 2025-06-15,02:18:32.000,166,11071015,-795,0,1749953911,12664.633579979993,108.45995804999984,54333.70846776 2025-06-15,02:18:33.000,166,11071009,-795,0,1749953912,12664.606634739997,108.4317615300024,54333.6875064 2025-06-15,02:18:34.000,166,11070980,-795,0,1749953913,12664.620107360002,108.4670071799992,54333.8272488 2025-06-15,02:18:35.000,166,11071042,-795,0,1749953914,12664.451699609992,108.50225283000327,54333.46391856 2025-06-15,02:18:36.000,166,11071033,-795,0,1749953915,12664.492117469992,108.51635109000199,54333.338150400006 2025-06-15,02:18:37.000,166,11071038,-795,0,1749953916,12664.431490679992,108.48110543999792,54333.4429572 2025-06-15,02:18:38.000,166,11070999,-795,0,1749953917,12664.404545439997,108.47405630999856,54333.47090568 2025-06-15,02:18:39.000,166,11071035,-795,0,1749953918,12664.377600200001,108.45995804999984,54333.49186704 2025-06-15,02:18:40.000,166,11071020,-795,0,1749953919,12664.377600200001,108.45290892000048,54333.8272488 2025-06-15,02:18:41.000,166,11071037,-795,0,1749953920,12664.384336509997,108.43881066000176,54333.77833896 2025-06-15,02:18:42.000,166,11071028,-795,0,1749953921,12664.263082929996,108.45290892000048,54333.533789760004 2025-06-15,02:18:43.000,166,11071013,-795,0,1749953922,12664.424754369997,108.39651587999833,54333.722442000006 2025-06-15,02:18:44.000,166,11071016,-795,0,1749953923,12664.444963299997,108.4670071799992,54333.41500872 2025-06-15,02:18:45.000,166,11070998,-795,0,1749953924,12664.458435920002,108.47405630999856,54333.54776400001 2025-06-15,02:18:46.000,166,11071086,-795,0,1749953925,12664.492117469992,108.50930196000263,54333.62462232001 2025-06-15,02:18:47.000,166,11071007,-795,0,1749953926,12664.485381159997,108.47405630999856,54333.56872536 2025-06-15,02:18:48.000,166,11071007,-795,0,1749953927,12664.478644850002,108.51635109000199,54333.5826996 2025-06-15,02:18:49.000,166,11070983,-795,0,1749953928,12664.586425809997,108.53749848000007,54333.869171520004 2025-06-15,02:18:50.000,166,11071035,-795,0,1749953929,12664.512326399992,108.55159673999879,54333.7573776 2025-06-15,02:18:51.000,166,11071006,-795,0,1749953930,12664.552744259992,108.54454760999943,54333.76436472001 2025-06-15,02:18:52.000,166,11071005,-795,0,1749953931,12664.519062710002,108.55864586999814,54333.49186704 2025-06-15,02:18:53.000,166,11071017,-795,0,1749953932,12664.586425809997,108.58684239000286,54333.505841280006 2025-06-15,02:18:54.000,166,11071022,-795,0,1749953933,12664.647052599998,108.58684239000286,54333.63859656 2025-06-15,02:18:55.000,166,11071018,-795,0,1749953934,12664.707679389998,108.55159673999879,54333.65955792 2025-06-15,02:18:56.000,166,11071018,-795,0,1749953935,12664.667261529998,108.54454760999943,54333.64558368001 2025-06-15,02:18:57.000,166,11071026,-795,0,1749953936,12664.754833559993,108.52340022000135,54333.83423592001 2025-06-15,02:18:58.000,166,11070974,-795,0,1749953937,12664.707679389998,108.55159673999879,54333.701480640004 2025-06-15,02:18:59.000,166,11070969,-795,0,1749953938,12664.815460349993,108.50930196000263,54333.81327456001 2025-06-15,02:19:00.000,166,11071019,-795,0,1749953939,12664.808724039998,108.52340022000135,54333.87615864 2025-06-15,02:19:01.000,166,11071011,-795,0,1749953940,12664.795251419993,108.51635109000199,54333.652570800004 2025-06-15,02:19:03.000,166,11071008,-795,0,1749953942,12664.855878209994,108.55159673999879,54333.66654504001 2025-06-15,02:19:04.000,166,11070994,-795,0,1749953943,12664.882823449989,108.54454760999943,54333.701480640004 2025-06-15,02:19:05.000,166,11071018,-795,0,1749953944,12664.909768689999,108.52340022000135,54333.652570800004 2025-06-15,02:19:06.000,166,11070991,-715,0,1749953945,12664.882823449989,108.55159673999879,54333.83423592001 2025-06-15,02:19:07.000,166,11071008,-795,0,1749953946,12664.876087139994,108.55159673999879,54333.70846776 2025-06-15,02:19:08.000,166,11071018,-795,0,1749953947,12664.849141899998,108.58684239000286,54333.820261680004 2025-06-15,02:19:09.000,166,11071021,-795,0,1749953948,12664.889559759999,108.63618629999837,54333.9669912 2025-06-15,02:19:10.000,166,11071004,-795,0,1749953949,12664.889559759999,108.69257934000052,54333.74340336001 2025-06-15,02:19:11.000,166,11071011,-795,0,1749953950,12664.903032379989,108.70667759999924,54333.71545488001 2025-06-15,02:19:12.000,166,11071017,-795,0,1749953951,12664.869350829998,108.72077585999796,54333.68051928 2025-06-15,02:19:13.000,166,11071059,-795,0,1749953952,12664.835669279993,108.76307064000139,54333.6875064 2025-06-15,02:19:14.000,166,11070994,-795,0,1749953953,12664.862614519989,108.74192325000331,54333.68051928 2025-06-15,02:19:15.000,166,11071027,-795,0,1749953954,12664.862614519989,108.7771689000001,54333.890132880006 2025-06-15,02:19:16.000,166,11070944,-795,0,1749953955,12664.869350829998,108.7771689000001,54334.057823760006 2025-06-15,02:19:17.000,166,11070978,-795,0,1749953956,12664.869350829998,108.80536542000482,54334.01590104 2025-06-15,02:19:18.000,166,11071027,-795,0,1749953957,12664.828932969998,108.76307064000139,54333.97397832 2025-06-15,02:19:19.000,166,11071034,-795,0,1749953958,12664.876087139994,108.80536542000482,54333.7573776 2025-06-15,02:19:20.000,166,11071007,-795,0,1749953959,12664.923241309989,108.76307064000139,54333.90410712 2025-06-15,02:19:21.000,166,11070994,-795,0,1749953960,12664.950186549999,108.76307064000139,54333.70846776 2025-06-15,02:19:22.000,166,11071032,-795,0,1749953961,12664.950186549999,108.76307064000139,54333.84821016 2025-06-15,02:19:23.000,166,11071039,-795,0,1749953962,12664.950186549999,108.77011977000075,54333.81327456001 2025-06-15,02:19:24.000,166,11071012,-795,0,1749953963,12664.98386809999,108.78421802999947,54334.008913920006 2025-06-15,02:19:25.000,166,11071019,-795,0,1749953964,12665.078176439994,108.77011977000075,54334.04384952 2025-06-15,02:19:26.000,166,11071023,-795,0,1749953965,12665.199430019995,108.76307064000139,54334.225514640006 2025-06-15,02:19:27.000,166,11071049,-795,0,1749953966,12665.239847879995,108.79126715999882,54334.25346312 2025-06-15,02:19:28.000,166,11071020,-795,0,1749953967,12665.23311157,108.81241455000418,54333.88314576001 2025-06-15,02:19:29.000,166,11070917,-795,0,1749953968,12665.280265739995,108.8265128100029,54333.85519728 2025-06-15,02:19:30.000,166,11070993,-795,0,1749953969,12665.421728249996,108.79831628999818,54333.91808136 2025-06-15,02:19:31.000,166,11071012,-795,0,1749953970,12665.489091349991,108.8265128100029,54333.98096544001 2025-06-15,02:19:32.000,166,11071043,-795,0,1749953971,12665.549718139991,108.79831628999818,54334.204553280004 2025-06-15,02:19:33.000,166,11071048,-795,0,1749953972,12665.529509209991,108.79831628999818,54334.16961768001 2025-06-15,02:19:34.000,166,11071023,-795,0,1749953973,12665.610344929992,108.81241455000418,54334.28839872 2025-06-15,02:19:35.000,166,11071037,-795,0,1749953974,12665.778752680002,108.77011977000075,54334.393205520006 2025-06-15,02:19:36.000,166,11070986,-795,0,1749953975,12665.711389579992,108.78421802999947,54334.26743736001 2025-06-15,02:19:37.000,166,11071012,-795,0,1749953976,12665.738334820002,108.76307064000139,54334.12769496001 2025-06-15,02:19:38.000,166,11070970,-795,0,1749953977,12665.832643159993,108.69962846999988,54333.987952560004 2025-06-15,02:19:39.000,166,11071003,-795,0,1749953978,12665.879797330002,108.74192325000331,54333.97397832 2025-06-15,02:19:40.000,166,11071022,-795,0,1749953979,12665.879797330002,108.66438282000308,54334.155643440004 2025-06-15,02:19:41.000,166,11071004,-795,0,1749953980,12666.001050909988,108.66438282000308,54334.539935040004 2025-06-15,02:19:42.000,166,11071019,-795,0,1749953981,12666.048205079998,108.62913716999901,54334.62378048 2025-06-15,02:19:43.000,166,11071006,-795,0,1749953982,12666.054941389993,108.6150389100003,54334.4560896 2025-06-15,02:19:44.000,166,11071007,-795,0,1749953983,12666.034732459993,108.60798978000093,54334.609806240005 2025-06-15,02:19:45.000,166,11070953,-795,0,1749953984,12666.088622939998,108.57274413000414,54334.393205520006 2025-06-15,02:19:46.000,166,11070987,-795,0,1749953985,12666.081886629989,108.53749848000007,54334.42814112 2025-06-15,02:19:47.000,166,11070995,-795,0,1749953986,12666.061677699989,108.54454760999943,54334.46307672001 2025-06-15,02:19:48.000,166,11071029,-795,0,1749953987,12665.987578289998,108.50930196000263,54334.323334320005 2025-06-15,02:19:49.000,166,11071036,-795,0,1749953988,12665.906742569998,108.49520370000391,54334.3512828 2025-06-15,02:19:50.000,166,11071001,-795,0,1749953989,12665.920215190003,108.48110543999792,54334.76352288 2025-06-15,02:19:51.000,166,11071009,-795,0,1749953990,12665.886533639998,108.50225283000327,54334.71461304 2025-06-15,02:19:52.000,166,11071002,-795,0,1749953991,12665.758543750002,108.50930196000263,54334.67269032001 2025-06-15,02:19:53.000,166,11071010,-795,0,1749953992,12665.650762789992,108.48110543999792,54334.43512824001 2025-06-15,02:19:54.000,166,11071050,-795,0,1749953993,12665.691180649992,108.51635109000199,54334.33730856001 2025-06-15,02:19:55.000,166,11070952,-795,0,1749953994,12665.691180649992,108.4670071799992,54334.25346312 2025-06-15,02:19:56.000,166,11071046,-795,0,1749953995,12665.670971719992,108.43881066000176,54334.30237296 2025-06-15,02:19:57.000,166,11071030,-795,0,1749953996,12665.677708030002,108.40356500999769,54334.26045024 2025-06-15,02:19:58.000,166,11071004,-795,0,1749953997,12665.644026479997,108.34717197000282,54334.2814116 2025-06-15,02:19:59.000,166,11070965,-795,0,1749953998,12665.556454450001,108.27668067000195,54334.41416688001 2025-06-15,02:20:00.000,166,11071048,-795,0,1749953999,12665.704653269997,108.2202876299998,54334.54692216 2025-06-15,02:20:01.000,166,11071034,-795,0,1749954000,12665.657499100002,108.12864894000086,54334.46307672001 2025-06-15,02:20:02.000,166,11071025,-795,0,1749954001,12665.637290170002,108.09340329000406,54334.37923128 2025-06-15,02:20:03.000,166,11071045,-795,0,1749954002,12665.610344929992,108.04405938000127,54334.02288816 2025-06-15,02:20:04.000,166,11071044,-795,0,1749954003,12665.542981829996,107.93832243000361,54334.01590104 2025-06-15,02:20:05.000,166,11070997,-795,0,1749954004,12665.47561873,107.89602765000018,54334.02288816 2025-06-15,02:20:06.000,166,11071089,-795,0,1749954005,12665.482355039996,107.85373287000402,54334.18359192 2025-06-15,02:20:07.000,166,11071011,-795,0,1749954006,12665.441937179996,107.79029070000252,54334.274424480005 2025-06-15,02:20:08.000,166,11071033,-795,0,1749954007,12665.4554098,107.69160288000421,54334.393205520006 2025-06-15,02:20:09.000,166,11071004,-795,0,1749954008,12665.28700204999,107.60701332000463,54334.071798 2025-06-15,02:20:10.000,166,11070925,-795,0,1749954009,12665.239847879995,107.50832549999905,54334.11372072 2025-06-15,02:20:11.000,166,11071009,-795,0,1749954010,12665.219638949995,107.49422724000033,54334.02987528001 2025-06-15,02:20:12.000,166,11071004,-795,0,1749954011,12665.10512167999,107.39553942000202,54333.86218440001 2025-06-15,02:20:13.000,166,11071008,-795,0,1749954012,12664.977131789994,107.3532446399986,54333.87615864 2025-06-15,02:20:14.000,166,11071037,-795,0,1749954013,12664.950186549999,107.23340943000221,54333.88314576001 2025-06-15,02:20:15.000,166,11071013,-795,0,1749954014,12664.876087139994,107.19111464999878,54333.987952560004 2025-06-15,02:20:16.000,166,11071010,-795,0,1749954015,12664.781778799988,107.13472161000391,54334.12769496001 2025-06-15,02:20:17.000,166,11070943,-795,0,1749954016,12664.700943080003,107.08537770000112,54334.057823760006 2025-06-15,02:20:18.000,166,11071012,-795,0,1749954017,12664.519062710002,106.98668988000281,54333.96000408001 2025-06-15,02:20:19.000,166,11071009,-795,0,1749954018,12664.465172229997,106.93734597000002,54334.071798 2025-06-15,02:20:20.000,166,11070990,-795,0,1749954019,12664.337182340001,106.93029684000066,54333.85519728 2025-06-15,02:20:21.000,166,11071018,-795,0,1749954020,12664.249610309991,106.91619858000195,54333.77833896 2025-06-15,02:20:22.000,166,11070995,-795,0,1749954021,12664.14856565999,106.91619858000195,54333.70846776 2025-06-15,02:20:23.000,166,11071010,-795,0,1749954022,12664.020575769995,106.83160902000236,54333.652570800004 2025-06-15,02:20:24.000,166,11071013,-795,0,1749954023,12663.96668528999,106.824559890003,54333.72942912 2025-06-15,02:20:25.000,166,11070926,-795,0,1749954024,12663.95321267,106.83865815000172,54333.92506848 2025-06-15,02:20:26.000,166,11071020,-795,0,1749954025,12663.94647635999,106.85275641000044,54333.96000408001 2025-06-15,02:20:27.000,166,11071025,-795,0,1749954026,12663.90605849999,106.89505119000387,54333.94602984 2025-06-15,02:20:28.000,166,11071032,-795,0,1749954027,12663.87237695,106.90914945000259,54333.80628744 2025-06-15,02:20:29.000,166,11071004,-795,0,1749954028,12663.90605849999,106.9725916200041,54333.554751120006 2025-06-15,02:20:30.000,166,11070987,-795,0,1749954029,12664.03404839,107.00078814000153,54333.68051928 2025-06-15,02:20:31.000,166,11071005,-795,0,1749954030,12664.081202559995,107.08537770000112,54333.6875064 2025-06-15,02:20:32.000,166,11070963,-795,0,1749954031,12664.07446625,107.15586900000199,54333.69449352001 2025-06-15,02:20:33.000,166,11070967,-795,0,1749954032,12664.02731207999,107.15586900000199,54333.57571248001 2025-06-15,02:20:34.000,166,11070981,-795,0,1749954033,12664.182247209996,107.28980247000436,54333.890132880006 2025-06-15,02:20:35.000,166,11070937,-795,0,1749954034,12664.21592876,107.39553942000202,54333.79930032 2025-06-15,02:20:36.000,166,11071013,-795,0,1749954035,12664.350654959992,107.47307985000225,54333.88314576001 2025-06-15,02:20:37.000,166,11070974,-795,0,1749954036,12664.370863889992,107.57881679999991,54333.554751120006 2025-06-15,02:20:38.000,166,11071009,-795,0,1749954037,12664.451699609992,107.71275027000229,54333.54077688 2025-06-15,02:20:39.000,166,11070992,-795,0,1749954038,12664.566216879997,107.81143809000059,54333.78532608 2025-06-15,02:20:40.000,166,11070955,-795,0,1749954039,12664.613371049993,107.8748802600021,54333.68051928 2025-06-15,02:20:41.000,166,11070968,-795,0,1749954040,12664.714415699993,107.9735680800004,54333.75039048 2025-06-15,02:20:42.000,166,11070994,-795,0,1749954041,12664.727888319998,108.0863541600047,54334.02987528001 2025-06-15,02:20:43.000,166,11071007,-795,0,1749954042,12664.700943080003,108.17094372000429,54333.92506848 2025-06-15,02:20:44.000,166,11071013,-795,0,1749954043,12664.815460349993,108.25553328000387,54334.02288816 2025-06-15,02:20:45.000,166,11071011,-795,0,1749954044,12664.882823449989,108.36127023000154,54334.06481088 2025-06-15,02:20:46.000,166,11071027,-795,0,1749954045,12664.98386809999,108.45995804999984,54334.02288816 2025-06-15,02:20:47.000,166,11071002,-795,0,1749954046,12665.0512312,108.54454760999943,54334.01590104 2025-06-15,02:20:48.000,166,11071014,-795,0,1749954047,12665.098385369995,108.66438282000308,54334.05083664001 2025-06-15,02:20:49.000,166,11071037,-795,0,1749954048,12665.118594299995,108.68553021000116,54334.06481088 2025-06-15,02:20:50.000,166,11071025,-795,0,1749954049,12665.0512312,108.81241455000418,54333.93205560001 2025-06-15,02:20:51.000,166,11070961,-795,0,1749954050,12664.990604409999,108.81946368000354,54334.01590104 2025-06-15,02:20:52.000,166,11070961,-795,0,1749954051,12665.0512312,108.91815150000184,54334.14865632001 2025-06-15,02:20:53.000,166,11071026,-795,0,1749954052,12665.06470381999,109.00979019000079,54334.16961768001 2025-06-15,02:20:54.000,166,11071015,-795,0,1749954053,12665.098385369995,109.05208497000422,54334.344295680006 2025-06-15,02:20:55.000,166,11071002,-795,0,1749954054,12665.16574846999,109.16487105000124,54334.21852752001 2025-06-15,02:20:56.000,166,11071013,-795,0,1749954055,12665.179221089995,109.20011669999803,54334.26045024 2025-06-15,02:20:57.000,166,11070996,-795,0,1749954056,12665.179221089995,109.20011669999803,54334.24647600001 2025-06-15,02:20:58.000,166,11071009,-675,0,1749954057,12665.13206692,109.27765712999826,54334.06481088 2025-06-15,02:20:59.000,166,11071017,-795,0,1749954058,12665.159012159995,109.29175539000425,54334.19756616001 2025-06-15,02:21:00.000,166,11070996,-795,0,1749954059,12665.179221089995,109.2706079999989,54334.42814112 2025-06-15,02:21:01.000,166,11071010,-795,0,1749954060,12665.199430019995,109.34109929999977,54334.47006384 2025-06-15,02:21:02.000,166,11071011,-795,0,1749954061,12665.15227585,109.32700104000105,54334.35826992 2025-06-15,02:21:03.000,166,11070988,-795,0,1749954062,12665.138803229995,109.35519755999849,54334.24647600001 2025-06-15,02:21:04.000,166,11070995,-795,0,1749954063,12665.219638949995,109.40454147000128,54334.176604800006 2025-06-15,02:21:05.000,166,11070948,-795,0,1749954064,12665.2533205,109.39749234000192,54334.26045024 2025-06-15,02:21:06.000,166,11070970,-795,0,1749954065,12665.2533205,109.39044321000256,54334.155643440004 2025-06-15,02:21:07.000,166,11071006,-795,0,1749954066,12665.31394729,109.43273798999871,54334.19756616001 2025-06-15,02:21:08.000,166,11070999,-795,0,1749954067,12665.37457408,109.41863973,54334.26045024 2025-06-15,02:21:09.000,166,11071029,-795,0,1749954068,12665.32741990999,109.43273798999871,54334.29538584001 2025-06-15,02:21:10.000,166,11071031,-795,0,1749954069,12665.381310389996,109.41863973,54334.37923128 2025-06-15,02:21:11.000,166,11071014,-795,0,1749954070,12665.41499194,109.41159060000064,54334.41416688001 2025-06-15,02:21:12.000,166,11070986,-795,0,1749954071,12665.522772899996,109.41863973,54334.53294792001 2025-06-15,02:21:13.000,166,11071036,-795,0,1749954072,12665.522772899996,109.43978711999807,54334.13468208 2025-06-15,02:21:14.000,166,11071006,-795,0,1749954073,12665.583399689996,109.44683625000471,54334.1416692 2025-06-15,02:21:15.000,166,11070980,-795,0,1749954074,12665.637290170002,109.43273798999871,54334.176604800006 2025-06-15,02:21:16.000,166,11071014,-795,0,1749954075,12665.792225299992,109.46093451000343,54334.26045024 2025-06-15,02:21:17.000,166,11071000,-795,0,1749954076,12665.738334820002,109.3833940800032,54334.16961768001 2025-06-15,02:21:18.000,166,11071013,-795,0,1749954077,12665.893269949993,109.41863973,54334.51897368 2025-06-15,02:21:19.000,166,11070973,-795,0,1749954078,12665.866324709998,109.41863973,54334.49801232 2025-06-15,02:21:20.000,166,11071026,-795,0,1749954079,12665.879797330002,109.37634495000384,54334.421154 2025-06-15,02:21:21.000,166,11070963,-795,0,1749954080,12665.987578289998,109.39749234000192,54334.44910248 2025-06-15,02:21:22.000,166,11071042,-795,0,1749954081,12666.001050909988,109.41159060000064,54334.24647600001 2025-06-15,02:21:23.000,166,11070989,-795,0,1749954082,12665.913478879993,109.46093451000343,54334.13468208 2025-06-15,02:21:24.000,166,11070987,-795,0,1749954083,12665.960633049988,109.46798364000279,54334.16263056 2025-06-15,02:21:25.000,166,11071008,-795,0,1749954084,12666.007787219998,109.46798364000279,54334.14865632001 2025-06-15,02:21:26.000,166,11071019,-795,0,1749954085,12666.075150319994,109.46093451000343,54334.539935040004 2025-06-15,02:21:27.000,166,11071003,-795,0,1749954086,12666.108831869999,109.44683625000471,54334.57487064 2025-06-15,02:21:28.000,166,11070986,-795,0,1749954087,12666.129040799999,109.48913103000086,54334.50499944001 2025-06-15,02:21:29.000,166,11070971,-795,0,1749954088,12666.149249729999,109.47503277000214,54334.56788352 2025-06-15,02:21:30.000,166,11070979,-795,0,1749954089,12666.088622939998,109.48913103000086,54334.16961768001 2025-06-15,02:21:31.000,166,11070951,-795,0,1749954090,12666.122304489989,109.49618016000022,54334.21852752001 2025-06-15,02:21:32.000,166,11070997,-795,0,1749954091,12666.169458659999,109.50322928999958,54334.23250176 2025-06-15,02:21:33.000,166,11071032,-795,0,1749954092,12666.102095559989,109.54552407000301,54334.16961768001 2025-06-15,02:21:34.000,166,11071043,-795,0,1749954093,12666.20314020999,109.52437667999766,54334.18359192 2025-06-15,02:21:35.000,166,11071042,-795,0,1749954094,12666.230085449999,109.51027841999894,54334.595832 2025-06-15,02:21:36.000,166,11071005,-795,0,1749954095,12666.31092117,109.53847494000365,54334.539935040004 2025-06-15,02:21:37.000,166,11070960,-795,0,1749954096,12666.28397592999,109.58076971999981,54334.58185776001 2025-06-15,02:21:38.000,166,11071025,-795,0,1749954097,12666.36481164999,109.58781884999917,54334.31634720001 2025-06-15,02:21:39.000,166,11070978,-795,0,1749954098,12666.35133903,109.65126102000067,54334.09974648001 2025-06-15,02:21:40.000,166,11071023,-795,0,1749954099,12666.49280154,109.6653592799994,54334.24647600001 2025-06-15,02:21:41.000,166,11070998,-795,0,1749954100,12666.519746779995,109.72175232000154,54334.33730856001 2025-06-15,02:21:42.000,166,11071018,-795,0,1749954101,12666.560164639995,109.75699796999834,54334.225514640006 2025-06-15,02:21:43.000,166,11070992,-795,0,1749954102,12666.57363726,109.73585058000026,54334.05083664001 2025-06-15,02:21:44.000,166,11070994,-795,0,1749954103,12666.69489084,109.79224362000241,54334.55390928001 2025-06-15,02:21:45.000,166,11070946,-795,0,1749954104,12666.688154529991,109.82044013999985,54334.58884488 2025-06-15,02:21:46.000,166,11070981,-795,0,1749954105,12666.641000359996,109.85568579000392,54334.3512828 2025-06-15,02:21:47.000,166,11071006,-795,0,1749954106,12666.681418219996,109.876833180002,54334.60281912001 2025-06-15,02:21:48.000,166,11071000,-795,0,1749954107,12666.701627149996,109.9402753500035,54334.43512824001 2025-06-15,02:21:49.000,166,11070956,-795,0,1749954108,12666.627527739991,109.93322622000414,54334.37923128 2025-06-15,02:21:50.000,166,11071028,-795,0,1749954109,12666.65447298,109.98961925999902,54334.46307672001 2025-06-15,02:21:51.000,166,11070988,-795,0,1749954110,12666.641000359996,110.01781578000373,54334.58185776001 2025-06-15,02:21:52.000,166,11071009,-795,0,1749954111,12666.56690094999,109.96847187000094,54334.71461304 2025-06-15,02:21:53.000,166,11070970,-795,0,1749954112,12666.37154796,109.98961925999902,54334.54692216 2025-06-15,02:21:54.000,166,11071043,-795,0,1749954113,12666.3311301,110.01076665000437,54334.61679336 2025-06-15,02:21:55.000,166,11070974,-795,0,1749954114,12666.216612829994,110.04601230000117,54334.67269032001 2025-06-15,02:21:56.000,166,11071038,-795,0,1749954115,12666.102095559989,110.02486491000309,54334.60281912001 2025-06-15,02:21:57.000,166,11071029,-795,0,1749954116,12665.967369359998,110.02486491000309,54334.53294792001 2025-06-15,02:21:58.000,166,11071044,-795,0,1749954117,12665.805697919997,109.95437361000222,54334.4560896 2025-06-15,02:21:59.000,166,11071030,-795,0,1749954118,12665.657499100002,109.91207882999879,54334.442115360005 2025-06-15,02:22:00.000,166,11071007,-795,0,1749954119,12665.617081240001,109.89093144000071,54334.57487064 2025-06-15,02:22:01.000,166,11070928,-795,0,1749954120,12665.401519319996,109.81339101000049,54334.7355744 2025-06-15,02:22:02.000,166,11071018,-795,0,1749954121,12665.23311157,109.75699796999834,54334.67269032001 2025-06-15,02:22:03.000,166,11071000,-795,0,1749954122,12665.02428595999,109.6935558000041,54334.54692216 2025-06-15,02:22:04.000,166,11070984,-795,0,1749954123,12664.956922859994,109.63716276000196,54334.595832 2025-06-15,02:22:05.000,166,11071014,-795,0,1749954124,12664.795251419993,109.58076971999981,54334.48403808001 2025-06-15,02:22:06.000,166,11070998,-795,0,1749954125,12664.700943080003,109.5314258100043,54334.40717976 2025-06-15,02:22:07.000,166,11071001,-795,0,1749954126,12664.599898430002,109.41159060000064,54334.372244160004 2025-06-15,02:22:08.000,166,11071006,-795,0,1749954127,12664.498853780002,109.35519755999849,54334.344295680006 2025-06-15,02:22:09.000,166,11070964,-795,0,1749954128,12664.357391270001,109.30585365000297,54334.19057904 2025-06-15,02:22:10.000,166,11070965,-795,0,1749954129,12664.310237099991,109.25650974000018,54334.393205520006 2025-06-15,02:22:11.000,166,11071028,-795,0,1749954130,12664.283291859996,109.20011669999803,54334.54692216 2025-06-15,02:22:12.000,166,11071025,-795,0,1749954131,12664.283291859996,109.12962540000444,54334.43512824001 2025-06-15,02:22:13.000,166,11071051,-795,0,1749954132,12664.182247209996,109.08733062000101,54334.37923128 2025-06-15,02:22:14.000,166,11071036,-795,0,1749954133,12664.229401379991,109.04503584000486,54334.23948888 2025-06-15,02:22:15.000,166,11071011,-795,0,1749954134,12664.23613769,109.03093757999886,54334.21852752001 2025-06-15,02:22:16.000,166,11071034,-795,0,1749954135,12664.229401379991,108.99569193000207,54334.14865632001 2025-06-15,02:22:17.000,166,11071019,-795,0,1749954136,12664.263082929996,108.960446279998,54334.09974648001 2025-06-15,02:22:18.000,166,11070979,-795,0,1749954137,12664.209192449991,108.93224976000056,54333.99493968 2025-06-15,02:22:19.000,166,11070975,-795,0,1749954138,12664.202456139996,108.8899549800044,54334.23250176 2025-06-15,02:22:20.000,166,11071044,-795,0,1749954139,12664.202456139996,108.88290584999777,54334.323334320005 2025-06-15,02:22:21.000,166,11071053,-795,0,1749954140,12664.202456139996,108.8265128100029,54334.33032144 2025-06-15,02:22:22.000,166,11071029,-795,0,1749954141,12664.162038279996,108.79831628999818,54334.24647600001 2025-06-15,02:22:23.000,166,11070977,-795,0,1749954142,12664.04752100999,108.77011977000075,54333.83423592001 2025-06-15,02:22:24.000,166,11071015,-795,0,1749954143,12664.11488411,108.73487412000395,54333.939042720005 2025-06-15,02:22:25.000,166,11070989,-795,0,1749954144,12664.060993629995,108.7137267299986,54334.057823760006 2025-06-15,02:22:26.000,166,11070999,-795,0,1749954145,12663.99363053,108.72077585999796,54333.99493968 2025-06-15,02:22:27.000,166,11070999,-795,0,1749954146,12663.87237695,108.63618629999837,54334.12769496001 2025-06-15,02:22:28.000,166,11070978,-795,0,1749954147,12663.724178129989,108.60798978000093,54334.2115404 2025-06-15,02:22:29.000,166,11071029,-795,0,1749954148,12663.602924549989,108.57274413000414,54334.16263056 2025-06-15,02:22:30.000,166,11071016,-795,0,1749954149,12663.582715619988,108.57274413000414,54334.29538584001 2025-06-15,02:22:31.000,166,11070994,-795,0,1749954150,12663.501879899988,108.51635109000199,54334.35826992 2025-06-15,02:22:32.000,166,11071044,-795,0,1749954151,12663.454725729993,108.50930196000263,54334.071798 2025-06-15,02:22:33.000,166,11071045,-795,0,1749954152,12663.198745950001,108.42471240000305,54333.85519728 2025-06-15,02:22:34.000,166,11070985,-795,0,1749954153,12663.165064399996,108.38946674999897,54333.89712 2025-06-15,02:22:35.000,166,11071012,-795,0,1749954154,12663.01686558,108.37536849000026,54333.92506848 2025-06-15,02:22:36.000,166,11071030,-795,0,1749954155,12662.95623879,108.31192631999875,54334.21852752001 2025-06-15,02:22:37.000,166,11071024,-795,0,1749954156,12662.86866675999,108.32602458000474,54334.29538584001 2025-06-15,02:22:38.000,166,11070997,-795,0,1749954157,12662.801303659995,108.3189754499981,54334.19057904 2025-06-15,02:22:39.000,166,11071037,-795,0,1749954158,12662.75414949,108.24848415000451,54334.14865632001 2025-06-15,02:22:40.000,166,11071022,-795,0,1749954159,12662.639632219994,108.3189754499981,54333.97397832 2025-06-15,02:22:41.000,166,11070979,-795,0,1749954160,12662.72720424999,108.23438588999852,54334.02987528001 2025-06-15,02:22:42.000,166,11071018,-795,0,1749954161,12662.619423289994,108.24143501999788,54333.80628744 2025-06-15,02:22:43.000,166,11071050,-715,0,1749954162,12662.619423289994,108.23438588999852,54333.869171520004 2025-06-15,02:22:44.000,166,11070962,-795,0,1749954163,12662.61268698,108.22733675999916,54333.79930032 2025-06-15,02:22:45.000,166,11071056,-795,0,1749954164,12662.592478049999,108.2202876299998,54334.14865632001 2025-06-15,02:22:46.000,166,11071011,-795,0,1749954165,12662.659841149994,108.23438588999852,54334.2115404 2025-06-15,02:22:47.000,166,11071007,-795,0,1749954166,12662.6935227,108.24143501999788,54334.24647600001 2025-06-15,02:22:48.000,166,11071012,-795,0,1749954167,12662.6935227,108.29077893000067,54334.2814116 2025-06-15,02:22:49.000,166,11070931,-795,0,1749954168,12662.64636852999,108.32602458000474,54333.84821016 2025-06-15,02:22:50.000,166,11071027,-795,0,1749954169,12662.68678638999,108.34717197000282,54333.89712 2025-06-15,02:22:51.000,166,11071025,-795,0,1749954170,12662.74741317999,108.39651587999833,54333.94602984 2025-06-15,02:22:52.000,166,11071013,-795,0,1749954171,12662.781094729995,108.4317615300024,54333.939042720005 2025-06-15,02:22:53.000,166,11070998,-795,0,1749954172,12662.78783103999,108.47405630999856,54333.83423592001 2025-06-15,02:22:54.000,166,11071046,-795,0,1749954173,12662.81477628,108.51635109000199,54334.036862400004 2025-06-15,02:22:55.000,166,11071023,-795,0,1749954174,12662.895612,108.55159673999879,54334.08577224 2025-06-15,02:22:56.000,166,11071028,-795,0,1749954175,12662.99665665,108.60798978000093,54334.23948888 2025-06-15,02:22:57.000,166,11071021,-795,0,1749954176,12663.050547129991,108.6150389100003,54334.204553280004 2025-06-15,02:22:58.000,166,11071046,-795,0,1749954177,12663.104437609996,108.69257934000052,54334.00192680001 2025-06-15,02:22:59.000,166,11070988,-795,0,1749954178,12663.117910230001,108.6784810800018,54333.88314576001 2025-06-15,02:23:00.000,166,11071022,-795,0,1749954179,12663.165064399996,108.72782499000459,54333.78532608 2025-06-15,02:23:01.000,166,11071019,-795,0,1749954180,12663.239163810002,108.74897238000267,54333.890132880006 2025-06-15,02:23:02.000,166,11071026,-795,0,1749954181,12663.373890009992,108.73487412000395,54334.176604800006 2025-06-15,02:23:03.000,166,11071047,-795,0,1749954182,12663.380626320002,108.74192325000331,54334.106733600005 2025-06-15,02:23:04.000,166,11070978,-795,0,1749954183,12663.501879899988,108.74897238000267,54334.16961768001 2025-06-15,02:23:05.000,166,11071018,-795,0,1749954184,12663.569242999998,108.73487412000395,54334.23250176 2025-06-15,02:23:06.000,166,11071024,-795,0,1749954185,12663.528825139998,108.77011977000075,54334.204553280004 2025-06-15,02:23:07.000,166,11071019,-795,0,1749954186,12663.582715619988,108.74192325000331,54334.01590104 2025-06-15,02:23:08.000,166,11071011,-795,0,1749954187,12663.562506689988,108.76307064000139,54333.890132880006 2025-06-15,02:23:09.000,166,11071042,-795,0,1749954188,12663.535561449993,108.66438282000308,54333.80628744 2025-06-15,02:23:10.000,166,11071007,-795,0,1749954189,12663.609660859998,108.69962846999988,54334.071798 2025-06-15,02:23:11.000,166,11071045,-795,0,1749954190,12663.643342409989,108.63618629999837,54334.24647600001 2025-06-15,02:23:12.000,166,11071071,-795,0,1749954191,12663.575979309993,108.69257934000052,54334.2814116 2025-06-15,02:23:13.000,166,11071028,-795,0,1749954192,12663.488407279998,108.62913716999901,54334.008913920006 2025-06-15,02:23:14.000,166,11071024,-795,0,1749954193,12663.495143589993,108.5797932600035,54334.02288816 2025-06-15,02:23:15.000,166,11071039,-795,0,1749954194,12663.441253110002,108.55159673999879,54333.88314576001 2025-06-15,02:23:16.000,166,11070988,-795,0,1749954195,12663.434516799993,108.59389152000222,54333.9669912 2025-06-15,02:23:17.000,166,11071001,-795,0,1749954196,12663.414307869993,108.54454760999943,54333.9669912 2025-06-15,02:23:18.000,166,11071027,-795,0,1749954197,12663.319999530002,108.54454760999943,54333.92506848 2025-06-15,02:23:19.000,166,11071004,-795,0,1749954198,12663.293054289992,108.53044935000071,54333.869171520004 2025-06-15,02:23:20.000,166,11071050,-795,0,1749954199,12663.367153699997,108.50930196000263,54334.16961768001 2025-06-15,02:23:21.000,166,11071020,-795,0,1749954200,12663.387362629997,108.49520370000391,54334.12070784 2025-06-15,02:23:22.000,166,11071029,-795,0,1749954201,12663.333472149992,108.43881066000176,54334.09275936 2025-06-15,02:23:23.000,166,11071008,-795,0,1749954202,12663.299790600002,108.38946674999897,54333.91808136 2025-06-15,02:23:24.000,166,11070998,-795,0,1749954203,12663.373890009992,108.44585979000112,54333.66654504001 2025-06-15,02:23:25.000,166,11071035,-795,0,1749954204,12663.346944769997,108.38241761999961,54333.673532160006 2025-06-15,02:23:26.000,166,11071047,-795,0,1749954205,12663.353681079992,108.36127023000154,54333.652570800004 2025-06-15,02:23:27.000,166,11071038,-795,0,1749954206,12663.461462040003,108.34717197000282,54333.79930032 2025-06-15,02:23:28.000,166,11071031,-795,0,1749954207,12663.468198349998,108.29077893000067,54333.98096544001 2025-06-15,02:23:29.000,166,11071020,-795,0,1749954208,12663.474934659993,108.30487718999939,54333.97397832 2025-06-15,02:23:30.000,166,11071046,-795,0,1749954209,12663.414307869993,108.27668067000195,54333.78532608 2025-06-15,02:23:31.000,166,11071024,-795,0,1749954210,12663.535561449993,108.24848415000451,54333.81327456001 2025-06-15,02:23:32.000,166,11071019,-795,0,1749954211,12663.589451929998,108.31192631999875,54333.75039048 2025-06-15,02:23:33.000,166,11071031,-795,0,1749954212,12663.468198349998,108.26258241000323,54333.29622768 2025-06-15,02:23:34.000,166,11070989,-795,0,1749954213,12663.697232889994,108.3330737100041,54333.63859656 2025-06-15,02:23:35.000,166,11071005,-795,0,1749954214,12663.757859679994,108.3330737100041,54333.68051928 2025-06-15,02:23:36.000,166,11071029,-795,0,1749954215,12663.86564063999,108.34717197000282,54333.7573776 2025-06-15,02:23:37.000,166,11070953,-795,0,1749954216,12663.90605849999,108.31192631999875,54333.91109424001 2025-06-15,02:23:38.000,166,11070990,-795,0,1749954217,12663.91279481,108.3330737100041,54333.79231320001 2025-06-15,02:23:39.000,166,11070984,-795,0,1749954218,12664.081202559995,108.34717197000282,54333.88314576001 2025-06-15,02:23:40.000,166,11071017,-795,0,1749954219,12664.141829349996,108.36127023000154,54333.76436472001 2025-06-15,02:23:41.000,166,11070992,-795,0,1749954220,12664.290028169991,108.38946674999897,54333.46391856 2025-06-15,02:23:42.000,166,11071006,-795,0,1749954221,12664.411281749992,108.31192631999875,54333.68051928 2025-06-15,02:23:43.000,166,11071021,-795,0,1749954222,12664.391072819992,108.29782806000003,54333.484879920004 2025-06-15,02:23:44.000,166,11071030,-795,0,1749954223,12664.451699609992,108.34717197000282,54333.70846776 2025-06-15,02:23:45.000,166,11070973,-795,0,1749954224,12664.546007949997,108.41061414000433,54333.79231320001 2025-06-15,02:23:46.000,166,11070983,-795,0,1749954225,12664.559480570002,108.4317615300024,54333.939042720005 2025-06-15,02:23:47.000,166,11071049,-795,0,1749954226,12664.680734150003,108.44585979000112,54333.9669912 2025-06-15,02:23:48.000,166,11071002,-795,0,1749954227,12664.815460349993,108.47405630999856,54334.07878512001 2025-06-15,02:23:49.000,166,11071018,-795,0,1749954228,12664.855878209994,108.51635109000199,54333.99493968 2025-06-15,02:23:50.000,166,11070998,-795,0,1749954229,12664.98386809999,108.50930196000263,54333.85519728 2025-06-15,02:23:51.000,166,11071026,-795,0,1749954230,12665.15227585,108.54454760999943,54333.98096544001 2025-06-15,02:23:52.000,166,11071015,-795,0,1749954231,12665.219638949995,108.62208803999965,54334.00192680001 2025-06-15,02:23:53.000,166,11070979,-795,0,1749954232,12665.27352943,108.62913716999901,54333.86218440001 2025-06-15,02:23:54.000,166,11071008,-795,0,1749954233,12665.340892529995,108.69257934000052,54333.91109424001 2025-06-15,02:23:55.000,166,11071021,-795,0,1749954234,12665.421728249996,108.66438282000308,54334.1416692 2025-06-15,02:23:56.000,166,11071031,-795,0,1749954235,12665.563190759996,108.72782499000459,54334.24647600001 2025-06-15,02:23:57.000,166,11071002,-795,0,1749954236,12665.623817549997,108.75602151000203,54334.323334320005 2025-06-15,02:23:58.000,166,11071032,-795,0,1749954237,12665.691180649992,108.78421802999947,54334.2814116 2025-06-15,02:23:59.000,166,11071010,-795,0,1749954238,12665.765280059997,108.85470933000033,54334.106733600005 2025-06-15,02:24:00.000,166,11070999,-795,0,1749954239,12665.785488989997,108.87585671999841,54334.06481088 2025-06-15,02:24:01.000,166,11070962,-795,0,1749954240,12665.886533639998,108.94634801999928,54334.19057904 2025-06-15,02:24:02.000,166,11070999,-795,0,1749954241,12665.920215190003,108.98864280000271,54334.18359192 2025-06-15,02:24:03.000,166,11070995,-795,0,1749954242,12665.859588400002,109.00979019000079,54334.176604800006 2025-06-15,02:24:04.000,166,11071028,-795,0,1749954243,12665.893269949993,109.06618323000293,54334.372244160004 2025-06-15,02:24:05.000,166,11071010,-795,0,1749954244,12665.920215190003,109.08733062000101,54334.37923128 2025-06-15,02:24:06.000,166,11071040,-795,0,1749954245,12665.846115779997,109.06618323000293,54334.372244160004 2025-06-15,02:24:07.000,166,11070998,-795,0,1749954246,12665.980841979988,109.10847800999909,54334.47705096 2025-06-15,02:24:08.000,166,11071016,-795,0,1749954247,12665.974105669993,109.12257626999781,54334.37923128 2025-06-15,02:24:09.000,166,11071056,-795,0,1749954248,12665.933687809993,109.12257626999781,54334.31634720001 2025-06-15,02:24:10.000,166,11070982,-795,0,1749954249,12665.859588400002,109.16487105000124,54334.26743736001 2025-06-15,02:24:11.000,166,11071049,-795,0,1749954250,12665.832643159993,109.1719201800006,54334.176604800006 2025-06-15,02:24:12.000,166,11071003,-795,0,1749954251,12665.839379470002,109.19306756999868,54334.5259608 2025-06-15,02:24:13.000,166,11071020,-795,0,1749954252,12665.650762789992,109.1366745300038,54334.204553280004 2025-06-15,02:24:14.000,166,11071054,-795,0,1749954253,12665.778752680002,109.12962540000444,54334.57487064 2025-06-15,02:24:15.000,166,11071037,-795,0,1749954254,12665.785488989997,109.11552713999845,54334.74954864001 2025-06-15,02:24:16.000,166,11071058,-795,0,1749954255,12665.812434229993,109.12257626999781,54334.55390928001 2025-06-15,02:24:17.000,166,11070986,-795,0,1749954256,12665.792225299992,109.15077279000252,54334.48403808001 2025-06-15,02:24:18.000,166,11071009,-795,0,1749954257,12665.711389579992,109.15077279000252,54334.40717976 2025-06-15,02:24:19.000,166,11071028,-795,0,1749954258,12665.697916960002,109.16487105000124,54334.38621840001 2025-06-15,02:24:20.000,166,11071013,-795,0,1749954259,12665.677708030002,109.14372366000316,54334.42814112 2025-06-15,02:24:21.000,166,11070975,-795,0,1749954260,12665.724862199997,109.14372366000316,54334.79845848001 2025-06-15,02:24:22.000,166,11071026,-795,0,1749954261,12665.745071129997,109.12257626999781,54334.875316800004 2025-06-15,02:24:23.000,166,11071027,-795,0,1749954262,12665.704653269997,109.1366745300038,54334.875316800004 2025-06-15,02:24:24.000,166,11071045,-795,0,1749954263,12665.738334820002,109.1366745300038,54334.79845848001 2025-06-15,02:24:25.000,166,11070960,-795,0,1749954264,12665.846115779997,109.15782192000188,54334.69365168 2025-06-15,02:24:26.000,166,11071028,-795,0,1749954265,12665.805697919997,109.14372366000316,54334.609806240005 2025-06-15,02:24:27.000,166,11071003,-795,0,1749954266,12665.846115779997,109.12257626999781,54334.609806240005 2025-06-15,02:24:28.000,166,11071042,-795,0,1749954267,12665.765280059997,109.14372366000316,54334.53294792001 2025-06-15,02:24:29.000,166,11070985,-795,0,1749954268,12665.798961610002,109.15077279000252,54334.65172896001 2025-06-15,02:24:30.000,166,11071013,-795,0,1749954269,12665.886533639998,109.09437975000037,54335.00108496 2025-06-15,02:24:31.000,166,11070905,-795,0,1749954270,12665.778752680002,109.08028149000165,54334.69365168 2025-06-15,02:24:32.000,166,11070989,-795,0,1749954271,12665.940424119988,109.00979019000079,54335.02903344 2025-06-15,02:24:33.000,166,11071007,-795,0,1749954272,12665.933687809993,109.08028149000165,54334.79845848001 2025-06-15,02:24:34.000,166,11071005,-795,0,1749954273,12665.980841979988,109.04503584000486,54334.62378048 2025-06-15,02:24:35.000,166,11070973,-795,0,1749954274,12666.001050909988,109.04503584000486,54334.67269032001 2025-06-15,02:24:36.000,166,11071020,-795,0,1749954275,12666.048205079998,109.00979019000079,54334.72160016001 2025-06-15,02:24:37.000,166,11071024,-795,0,1749954276,12666.034732459993,109.05913410000358,54334.826406960005 2025-06-15,02:24:38.000,166,11071008,-795,0,1749954277,12666.048205079998,109.00979019000079,54334.9102524 2025-06-15,02:24:39.000,166,11071042,-795,0,1749954278,12666.088622939998,109.0238884499995,54334.97313648 2025-06-15,02:24:40.000,166,11070971,-795,0,1749954279,12666.162722349989,108.97454454000399,54335.063969040006 2025-06-15,02:24:41.000,166,11070963,-795,0,1749954280,12666.196403899994,109.00274106000143,54335.03602056001 2025-06-15,02:24:42.000,166,11071006,-795,0,1749954281,12666.142513419989,109.00979019000079,54334.83339408 2025-06-15,02:24:43.000,166,11071041,-715,0,1749954282,12666.196403899994,109.04503584000486,54334.539935040004 2025-06-15,02:24:44.000,166,11070996,-795,0,1749954283,12666.257030689994,109.09437975000037,54334.61679336 2025-06-15,02:24:45.000,166,11071037,-795,0,1749954284,12666.257030689994,109.24241148000146,54334.75653576 2025-06-15,02:24:46.000,166,11071034,-795,0,1749954285,12666.122304489989,109.30585365000297,54334.79147136 2025-06-15,02:24:47.000,166,11071025,-795,0,1749954286,12665.980841979988,109.29880452000361,54335.02903344 2025-06-15,02:24:48.000,166,11071011,-795,0,1749954287,12665.933687809993,109.21421496000403,54335.0499948 2025-06-15,02:24:49.000,166,11071037,-795,0,1749954288,12665.933687809993,109.17896930999996,54335.23864704 2025-06-15,02:24:50.000,166,11071019,-795,0,1749954289,12665.933687809993,109.16487105000124,54335.18275008001 2025-06-15,02:24:51.000,166,11070946,-795,0,1749954290,12665.879797330002,109.1719201800006,54334.84038120001 2025-06-15,02:24:52.000,166,11071009,-795,0,1749954291,12666.001050909988,109.15077279000252,54335.03602056001 2025-06-15,02:24:53.000,166,11071019,-795,0,1749954292,12665.933687809993,109.1366745300038,54334.9801236 2025-06-15,02:24:54.000,166,11070972,-795,0,1749954293,12665.953896739993,109.10142887999973,54335.07794328 2025-06-15,02:24:55.000,166,11071001,-795,0,1749954294,12666.081886629989,109.1366745300038,54335.37140232001 2025-06-15,02:24:56.000,166,11071022,-795,0,1749954295,12666.081886629989,109.15782192000188,54335.40633792 2025-06-15,02:24:57.000,166,11070977,-795,0,1749954296,12666.135777109994,109.12962540000444,54335.42031216001 2025-06-15,02:24:58.000,166,11071013,-795,0,1749954297,12666.129040799999,109.12962540000444,54335.23864704 2025-06-15,02:24:59.000,166,11070958,-795,0,1749954298,12666.155986039994,109.14372366000316,54335.30851824 2025-06-15,02:25:00.000,166,11070997,-795,0,1749954299,12666.176194969994,109.10142887999973,54335.2596084 2025-06-15,02:25:01.000,166,11071041,-795,0,1749954300,12666.196403899994,109.10847800999909,54335.2596084 2025-06-15,02:25:02.000,166,11071053,-795,0,1749954301,12666.155986039994,109.06618323000293,54335.210698560004 2025-06-15,02:25:03.000,166,11071039,-795,0,1749954302,12666.155986039994,109.03093757999886,54335.23864704 2025-06-15,02:25:04.000,166,11071025,-795,0,1749954303,12666.169458659999,109.01683932000014,54335.448260640005 2025-06-15,02:25:05.000,166,11070976,-795,0,1749954304,12666.18293127999,108.96749541000463,54335.42031216001 2025-06-15,02:25:06.000,166,11071000,-795,0,1749954305,12666.115568179994,108.96749541000463,54335.448260640005 2025-06-15,02:25:07.000,166,11070986,-795,0,1749954306,12666.095359249994,108.98159367000335,54335.46922200001 2025-06-15,02:25:08.000,166,11071017,-795,0,1749954307,12666.061677699989,108.96749541000463,54335.161788720005 2025-06-15,02:25:09.000,166,11071024,-795,0,1749954308,12665.974105669993,108.98159367000335,54335.210698560004 2025-06-15,02:25:10.000,166,11071061,-795,0,1749954309,12665.994314599993,108.91110237000248,54335.35742808 2025-06-15,02:25:11.000,166,11071020,-795,0,1749954310,12665.947160429998,108.91815150000184,54335.42031216001 2025-06-15,02:25:12.000,166,11071054,-795,0,1749954311,12665.879797330002,108.86880758999905,54335.37140232001 2025-06-15,02:25:13.000,166,11070961,-795,0,1749954312,12665.745071129997,108.86880758999905,54335.38537656 2025-06-15,02:25:14.000,166,11071049,-795,0,1749954313,12665.664235409997,108.8265128100029,54335.47620912 2025-06-15,02:25:15.000,166,11071042,-795,0,1749954314,12665.623817549997,108.84061107000161,54335.48319624 2025-06-15,02:25:16.000,166,11071005,-795,0,1749954315,12665.563190759996,108.80536542000482,54335.42031216001 2025-06-15,02:25:17.000,166,11070994,-795,0,1749954316,12665.529509209991,108.85470933000033,54335.28755688 2025-06-15,02:25:18.000,166,11071000,-795,0,1749954317,12665.482355039996,108.80536542000482,54335.35044096001 2025-06-15,02:25:19.000,166,11070994,-795,0,1749954318,12665.37457408,108.80536542000482,54335.34345384001 2025-06-15,02:25:20.000,166,11071008,-795,0,1749954319,12665.29373836,108.7771689000001,54335.22467280001 2025-06-15,02:25:21.000,166,11071033,-795,0,1749954320,12665.22637525999,108.76307064000139,54335.40633792 2025-06-15,02:25:22.000,166,11071031,-795,0,1749954321,12665.159012159995,108.7771689000001,54335.53210608 2025-06-15,02:25:23.000,166,11071027,-795,0,1749954322,12664.997340719994,108.7771689000001,54335.41332504 2025-06-15,02:25:24.000,166,11071024,-795,0,1749954323,12664.96365916999,108.78421802999947,54335.448260640005 2025-06-15,02:25:25.000,166,11071016,-795,0,1749954324,12664.822196659989,108.73487412000395,54335.448260640005 2025-06-15,02:25:26.000,166,11070999,-755,0,1749954325,12664.869350829998,108.75602151000203,54335.399350800006 2025-06-15,02:25:27.000,166,11071054,-795,0,1749954326,12664.849141899998,108.70667759999924,54335.46223488 2025-06-15,02:25:28.000,166,11070982,-795,0,1749954327,12664.808724039998,108.74897238000267,54335.3644152 2025-06-15,02:25:29.000,166,11071027,-795,0,1749954328,12664.653788909993,108.6784810800018,54335.26659552 2025-06-15,02:25:30.000,166,11070905,-795,0,1749954329,12664.673997839993,108.67143195000244,54335.34345384001 2025-06-15,02:25:31.000,166,11071013,-795,0,1749954330,12664.579689500002,108.62913716999901,54335.55306744 2025-06-15,02:25:32.000,166,11071010,-795,0,1749954331,12664.512326399992,108.62913716999901,54335.567041680006 2025-06-15,02:25:33.000,166,11070980,-795,0,1749954332,12664.343918649996,108.58684239000286,54335.46223488 2025-06-15,02:25:34.000,166,11071026,-795,0,1749954333,12664.350654959992,108.5797932600035,54335.42031216001 2025-06-15,02:25:35.000,166,11071041,-795,0,1749954334,12664.290028169991,108.56569500000478,54335.448260640005 2025-06-15,02:25:36.000,166,11071022,-795,0,1749954335,12664.249610309991,108.57274413000414,54335.40633792 2025-06-15,02:25:37.000,166,11070928,-795,0,1749954336,12664.16877458999,108.56569500000478,54335.37140232001 2025-06-15,02:25:38.000,166,11070955,-795,0,1749954337,12664.02731207999,108.55864586999814,54335.09890464 2025-06-15,02:25:39.000,166,11070958,-795,0,1749954338,12663.91279481,108.55159673999879,54335.49018336001 2025-06-15,02:25:40.000,166,11070995,-795,0,1749954339,12663.858904329994,108.54454760999943,54335.45524776 2025-06-15,02:25:41.000,166,11070975,-795,0,1749954340,12663.771332299999,108.53749848000007,54335.56005456001 2025-06-15,02:25:42.000,166,11070997,-795,0,1749954341,12663.650078719998,108.56569500000478,54335.497170480005 2025-06-15,02:25:43.000,166,11070970,-795,0,1749954342,12663.474934659993,108.5797932600035,54335.19672432 2025-06-15,02:25:44.000,166,11070950,-795,0,1749954343,12663.340208460002,108.55864586999814,54334.75653576 2025-06-15,02:25:45.000,166,11070937,-795,0,1749954344,12663.441253110002,108.6150389100003,54335.294544 2025-06-15,02:25:46.000,166,11071004,-795,0,1749954345,12663.340208460002,108.59389152000222,54335.19672432 2025-06-15,02:25:47.000,166,11071015,-795,0,1749954346,12663.218954880002,108.55864586999814,54335.378389440004 2025-06-15,02:25:48.000,166,11070973,-795,0,1749954347,12663.104437609996,108.54454760999943,54335.27358264001 2025-06-15,02:25:49.000,166,11071023,-795,0,1749954348,12663.030338199991,108.54454760999943,54335.35742808 2025-06-15,02:25:50.000,166,11070998,-795,0,1749954349,12663.003392959996,108.52340022000135,54335.42729928 2025-06-15,02:25:51.000,166,11071003,-795,0,1749954350,12662.90908461999,108.53044935000071,54335.41332504 2025-06-15,02:25:52.000,166,11071017,-795,0,1749954351,12662.80803996999,108.55864586999814,54335.231659920006 2025-06-15,02:25:53.000,166,11070963,-795,0,1749954352,12662.63289591,108.6150389100003,54335.0499948 2025-06-15,02:25:54.000,166,11071049,-795,0,1749954353,12662.525114949989,108.55159673999879,54335.043007680004 2025-06-15,02:25:55.000,166,11070978,-795,0,1749954354,12662.424070299989,108.5797932600035,54335.09191752 2025-06-15,02:25:56.000,166,11071074,-795,0,1749954355,12662.363443509988,108.60798978000093,54335.42729928 2025-06-15,02:25:57.000,166,11071063,-795,0,1749954356,12662.161354210002,108.62208803999965,54335.46223488 2025-06-15,02:25:58.000,166,11070973,-795,0,1749954357,12662.033364319992,108.60798978000093,54335.37140232001 2025-06-15,02:25:59.000,166,11071032,-795,0,1749954358,12661.905374429996,108.6150389100003,54335.399350800006 2025-06-15,02:26:00.000,166,11070983,-795,0,1749954359,12661.844747639996,108.64323542999773,54335.26659552 2025-06-15,02:26:01.000,166,11070992,-795,0,1749954360,12661.723494059996,108.60798978000093,54335.19672432 2025-06-15,02:26:02.000,166,11071032,-795,0,1749954361,12661.541613689995,108.55159673999879,54334.93820088001 2025-06-15,02:26:03.000,166,11071038,-795,0,1749954362,12661.480986899995,108.53749848000007,54334.93121376 2025-06-15,02:26:04.000,166,11071041,-795,0,1749954363,12661.420360109994,108.4670071799992,54334.93820088001 2025-06-15,02:26:05.000,166,11071023,-795,0,1749954364,12661.319315459994,108.4317615300024,54335.07794328 2025-06-15,02:26:06.000,166,11071042,-795,0,1749954365,12661.319315459994,108.37536849000026,54335.231659920006 2025-06-15,02:26:07.000,166,11071050,-795,0,1749954366,12661.123962469988,108.41766327000369,54334.95916224 2025-06-15,02:26:08.000,166,11071029,-795,0,1749954367,12661.177852949993,108.38946674999897,54335.22467280001 2025-06-15,02:26:09.000,166,11071003,-795,0,1749954368,12661.029654129998,108.42471240000305,54334.86832968001 2025-06-15,02:26:10.000,166,11071026,-795,0,1749954369,12660.955554719993,108.4317615300024,54334.69365168 2025-06-15,02:26:11.000,166,11070980,-795,0,1749954370,12660.854510069992,108.50225283000327,54334.68666456 2025-06-15,02:26:12.000,166,11070992,-795,0,1749954371,12660.807355899997,108.54454760999943,54334.71461304 2025-06-15,02:26:13.000,166,11070989,-795,0,1749954372,12660.726520179996,108.62913716999901,54334.60281912001 2025-06-15,02:26:14.000,166,11071013,-795,0,1749954373,12660.57832136,108.65733369000372,54334.847368320006 2025-06-15,02:26:15.000,166,11071054,-795,0,1749954374,12660.55811243,108.60798978000093,54334.85435544 2025-06-15,02:26:16.000,166,11070989,-795,0,1749954375,12660.591793979991,108.63618629999837,54334.93121376 2025-06-15,02:26:17.000,166,11070978,-795,0,1749954376,12660.53116718999,108.62913716999901,54334.88230392 2025-06-15,02:26:18.000,166,11070976,-795,0,1749954377,12660.43685885,108.67143195000244,54334.43512824001 2025-06-15,02:26:19.000,166,11071062,-795,0,1749954378,12660.463804089995,108.65028456000437,54334.63775472 2025-06-15,02:26:20.000,166,11071030,-795,0,1749954379,12660.47054039999,108.65028456000437,54334.560896400006 2025-06-15,02:26:21.000,166,11071052,-795,0,1749954380,12660.463804089995,108.65733369000372,54334.595832 2025-06-15,02:26:22.000,166,11071043,-795,0,1749954381,12660.51095825999,108.65028456000437,54334.609806240005 2025-06-15,02:26:23.000,166,11071019,-795,0,1749954382,12660.45706778,108.65733369000372,54334.7355744 2025-06-15,02:26:24.000,166,11071032,-795,0,1749954383,12660.51095825999,108.65028456000437,54334.78448424 2025-06-15,02:26:25.000,166,11070949,-795,0,1749954384,12660.57832136,108.66438282000308,54334.95916224 2025-06-15,02:26:26.000,166,11070992,-795,0,1749954385,12660.585057669996,108.6784810800018,54334.847368320006 2025-06-15,02:26:27.000,166,11071060,-795,0,1749954386,12660.585057669996,108.65733369000372,54334.61679336 2025-06-15,02:26:28.000,166,11071034,-795,0,1749954387,12660.612002909991,108.62913716999901,54334.4560896 2025-06-15,02:26:29.000,166,11070971,-795,0,1749954388,12660.55811243,108.67143195000244,54334.38621840001 2025-06-15,02:26:30.000,166,11071044,-795,0,1749954389,12660.679366010001,108.63618629999837,54334.64474184 2025-06-15,02:26:31.000,166,11071049,-795,0,1749954390,12660.672629699991,108.69962846999988,54334.53294792001 2025-06-15,02:26:32.000,166,11071037,-795,0,1749954391,12660.692838629991,108.69257934000052,54334.76352288 2025-06-15,02:26:33.000,166,11070954,-795,0,1749954392,12660.612002909991,108.74192325000331,54334.57487064 2025-06-15,02:26:34.000,166,11070954,-795,0,1749954393,12660.692838629991,108.74897238000267,54334.679677440006 2025-06-15,02:26:35.000,166,11070970,-795,0,1749954394,12660.632211839991,108.78421802999947,54334.595832 2025-06-15,02:26:36.000,166,11070993,-795,0,1749954395,12660.713047559992,108.80536542000482,54334.372244160004 2025-06-15,02:26:37.000,166,11071052,-795,0,1749954396,12660.706311249996,108.80536542000482,54334.49801232 2025-06-15,02:26:38.000,166,11071020,-795,0,1749954397,12660.686102319996,108.78421802999947,54334.36525704001 2025-06-15,02:26:39.000,166,11071001,-795,0,1749954398,12660.632211839991,108.77011977000075,54334.33730856001 2025-06-15,02:26:40.000,166,11071024,-795,0,1749954399,12660.733256489992,108.75602151000203,54334.58185776001 2025-06-15,02:26:41.000,166,11070978,-795,0,1749954400,12660.713047559992,108.72077585999796,54334.707625920004 2025-06-15,02:26:42.000,166,11071050,-795,0,1749954401,12660.686102319996,108.73487412000395,54334.595832 2025-06-15,02:26:43.000,166,11071030,-795,0,1749954402,12660.61873922,108.74192325000331,54334.47705096 2025-06-15,02:26:44.000,166,11071009,-795,0,1749954403,12660.585057669996,108.74897238000267,54334.19756616001 2025-06-15,02:26:45.000,166,11070981,-795,0,1749954404,12660.652420769991,108.75602151000203,54334.28839872 2025-06-15,02:26:46.000,166,11071044,-795,0,1749954405,12660.713047559992,108.79831628999818,54334.40019264 2025-06-15,02:26:47.000,166,11070989,-795,0,1749954406,12660.679366010001,108.8265128100029,54334.33730856001 2025-06-15,02:26:48.000,166,11070980,-795,0,1749954407,12660.672629699991,108.79831628999818,54334.26743736001 2025-06-15,02:26:49.000,166,11071029,-795,0,1749954408,12660.672629699991,108.84061107000161,54334.539935040004 2025-06-15,02:26:50.000,166,11070978,-795,0,1749954409,12660.55137611999,108.78421802999947,54334.47006384 2025-06-15,02:26:51.000,166,11071022,-795,0,1749954410,12660.463804089995,108.84766020000097,54334.41416688001 2025-06-15,02:26:52.000,166,11071032,-795,0,1749954411,12660.605266599996,108.81946368000354,54334.57487064 2025-06-15,02:26:53.000,166,11071039,-795,0,1749954412,12660.544639809996,108.78421802999947,54334.33032144 2025-06-15,02:26:54.000,166,11070990,-795,0,1749954413,12660.5379035,108.74897238000267,54334.23948888 2025-06-15,02:26:55.000,166,11071055,-795,0,1749954414,12660.443595159995,108.70667759999924,54334.33730856001 2025-06-15,02:26:56.000,166,11070988,-795,0,1749954415,12660.49074932999,108.73487412000395,54334.40717976 2025-06-15,02:26:57.000,166,11070982,-795,0,1749954416,12660.403177299995,108.72782499000459,54334.44910248 2025-06-15,02:26:58.000,166,11071054,-795,0,1749954417,12660.39644099,108.70667759999924,54334.47705096 2025-06-15,02:26:59.000,166,11071001,-795,0,1749954418,12660.47054039999,108.73487412000395,54334.56788352 2025-06-15,02:27:00.000,166,11071044,-795,0,1749954419,12660.484013019995,108.70667759999924,54334.47705096 2025-06-15,02:27:01.000,166,11071003,-795,0,1749954420,12660.47054039999,108.72077585999796,54334.49801232 2025-06-15,02:27:02.000,166,11071023,-795,0,1749954421,12660.423386229995,108.80536542000482,54334.24647600001 2025-06-15,02:27:03.000,166,11071008,-795,0,1749954422,12660.362759439995,108.79831628999818,54334.07878512001 2025-06-15,02:27:04.000,166,11071038,-795,0,1749954423,12660.45706778,108.84061107000161,54334.19756616001 2025-06-15,02:27:05.000,166,11070960,-795,0,1749954424,12660.43685885,108.8265128100029,54334.14865632001 2025-06-15,02:27:06.000,166,11070986,-795,0,1749954425,12660.484013019995,108.86175845999969,54334.155643440004 2025-06-15,02:27:07.000,166,11071048,-795,0,1749954426,12660.51769457,108.88290584999777,54334.393205520006 2025-06-15,02:27:08.000,166,11071036,-795,0,1749954427,12660.571585049991,108.960446279998,54334.44910248 2025-06-15,02:27:09.000,166,11071023,-795,0,1749954428,12660.51095825999,108.97454454000399,54334.38621840001 2025-06-15,02:27:10.000,166,11071031,-795,0,1749954429,12660.591793979991,109.00274106000143,54334.421154 2025-06-15,02:27:11.000,166,11071029,-795,0,1749954430,12660.652420769991,108.96749541000463,54334.2814116 2025-06-15,02:27:12.000,166,11071004,-795,0,1749954431,12660.773674349992,109.03798670999822,54334.33032144 2025-06-15,02:27:13.000,166,11071047,-795,0,1749954432,12660.746729109997,109.00274106000143,54334.18359192 2025-06-15,02:27:14.000,166,11071014,-795,0,1749954433,12660.841037450002,108.97454454000399,54334.18359192 2025-06-15,02:27:15.000,166,11071008,-795,0,1749954434,12660.901664240002,109.00979019000079,54334.19756616001 2025-06-15,02:27:16.000,166,11071024,-795,0,1749954435,12661.022917820002,109.00274106000143,54334.51897368 2025-06-15,02:27:17.000,166,11071047,-795,0,1749954436,12661.063335680003,109.00979019000079,54334.5259608 2025-06-15,02:27:18.000,166,11071046,-795,0,1749954437,12661.157644019993,109.00274106000143,54334.38621840001 2025-06-15,02:27:19.000,166,11071010,-795,0,1749954438,12661.278897599994,109.10142887999973,54334.51897368 2025-06-15,02:27:20.000,166,11070998,-795,0,1749954439,12661.440569039994,109.15077279000252,54334.4560896 2025-06-15,02:27:21.000,166,11070959,-795,0,1749954440,12661.480986899995,109.15782192000188,54334.47006384 2025-06-15,02:27:22.000,166,11071011,-795,0,1749954441,12661.582031549995,109.19306756999868,54334.372244160004 2025-06-15,02:27:23.000,166,11071015,-795,0,1749954442,12661.622449409995,109.27765712999826,54334.33032144 2025-06-15,02:27:24.000,166,11071002,-795,0,1749954443,12661.71675775,109.35519755999849,54334.40019264 2025-06-15,02:27:25.000,166,11071007,-795,0,1749954444,12661.75717561,109.36929582000448,54334.6657032 2025-06-15,02:27:26.000,166,11071023,-795,0,1749954445,12661.959264910001,109.46093451000343,54334.86832968001 2025-06-15,02:27:27.000,166,11071034,-795,0,1749954446,12662.013155389992,109.45388538000407,54334.994097840005 2025-06-15,02:27:28.000,166,11071061,-795,0,1749954447,12662.040100630002,109.46798364000279,54335.02204632 2025-06-15,02:27:29.000,166,11070999,-795,0,1749954448,12662.019891700002,109.46798364000279,54334.75653576 2025-06-15,02:27:30.000,166,11071005,-795,0,1749954449,12662.080518490002,109.45388538000407,54334.8054456 2025-06-15,02:27:31.000,166,11071008,-795,0,1749954450,12662.168090519997,109.44683625000471,54334.84038120001 2025-06-15,02:27:32.000,166,11071012,-795,0,1749954451,12662.161354210002,109.41159060000064,54334.84038120001 2025-06-15,02:27:33.000,166,11071004,-795,0,1749954452,12662.060309560002,109.34814842999913,54334.847368320006 2025-06-15,02:27:34.000,166,11071007,-795,0,1749954453,12662.019891700002,109.24946061000082,54335.03602056001 2025-06-15,02:27:35.000,166,11071045,-795,0,1749954454,12661.979473840001,109.17896930999996,54335.09890464 2025-06-15,02:27:36.000,166,11071052,-795,0,1749954455,12661.972737529992,109.16487105000124,54335.30153112001 2025-06-15,02:27:37.000,166,11071045,-795,0,1749954456,12661.898638120001,109.10847800999909,54335.31550536 2025-06-15,02:27:38.000,166,11071046,-795,0,1749954457,12661.8178024,109.10142887999973,54335.03602056001 2025-06-15,02:27:39.000,166,11071012,-795,0,1749954458,12661.59550417,109.05913410000358,54334.91723952001 2025-06-15,02:27:40.000,166,11071020,-795,0,1749954459,12661.47425059,109.09437975000037,54334.93820088001 2025-06-15,02:27:41.000,166,11071053,-795,0,1749954460,12661.339524389994,109.09437975000037,54335.02204632 2025-06-15,02:27:42.000,166,11071029,-795,0,1749954461,12661.150907709998,109.08733062000101,54335.07794328 2025-06-15,02:27:43.000,166,11071051,-795,0,1749954462,12660.881455310002,109.05208497000422,54335.26659552 2025-06-15,02:27:44.000,166,11071039,-795,0,1749954463,12660.638948150001,109.0238884499995,54335.21768568 2025-06-15,02:27:45.000,166,11070966,-795,0,1749954464,12660.37623206,108.8899549800044,54334.8054456 2025-06-15,02:27:46.000,166,11071007,-795,0,1749954465,12660.23476955,108.960446279998,54335.00108496 2025-06-15,02:27:47.000,166,11071049,-795,0,1749954466,12660.133724899999,108.8265128100029,54334.9102524 2025-06-15,02:27:48.000,166,11070987,-795,0,1749954467,12659.958580839993,108.75602151000203,54334.86832968001 2025-06-15,02:27:49.000,166,11071032,-795,0,1749954468,12659.769964159997,108.63618629999837,54334.81243272 2025-06-15,02:27:50.000,166,11071007,-755,0,1749954469,12659.709337369997,108.52340022000135,54334.81243272 2025-06-15,02:27:51.000,166,11071003,-795,0,1749954470,12659.547665929997,108.41766327000369,54334.994097840005 2025-06-15,02:27:52.000,166,11070993,-795,0,1749954471,12659.352312939991,108.3683193600009,54335.09191752 2025-06-15,02:27:53.000,166,11071009,-795,0,1749954472,12659.21085042999,108.25553328000387,54334.86832968001 2025-06-15,02:27:54.000,166,11071023,-795,0,1749954473,12659.11654209,108.25553328000387,54334.93121376 2025-06-15,02:27:55.000,166,11071030,-795,0,1749954474,12659.07612423,108.14979632999894,54334.90326528 2025-06-15,02:27:56.000,166,11071045,-795,0,1749954475,12658.954870649999,108.12864894000086,54334.76352288 2025-06-15,02:27:57.000,166,11071059,-795,0,1749954476,12658.934661719999,108.0863541600047,54334.7355744 2025-06-15,02:27:58.000,166,11071027,-795,0,1749954477,12658.860562309994,108.0863541600047,54334.61679336 2025-06-15,02:27:59.000,166,11071033,-795,0,1749954478,12658.826880759989,108.0229119900032,54334.58185776001 2025-06-15,02:28:00.000,166,11071034,-795,0,1749954479,12658.813408139999,108.00176459999784,54334.83339408 2025-06-15,02:28:01.000,166,11071037,-795,0,1749954480,12658.772990279998,107.95242069000233,54334.847368320006 2025-06-15,02:28:02.000,166,11071033,-795,0,1749954481,12658.705627179988,107.96651895000105,54334.75653576 2025-06-15,02:28:03.000,166,11071012,-795,0,1749954482,12658.685418249988,107.92422417000489,54334.64474184 2025-06-15,02:28:04.000,166,11071030,-795,0,1749954483,12658.746045039989,107.98061720999976,54334.55390928001 2025-06-15,02:28:05.000,166,11071025,-795,0,1749954484,12658.739308729993,107.93127330000425,54334.4560896 2025-06-15,02:28:06.000,166,11071066,-795,0,1749954485,12658.698890869993,107.96651895000105,54334.60281912001 2025-06-15,02:28:07.000,166,11070992,-795,0,1749954486,12658.651736699998,107.91717503999826,54334.63076760001 2025-06-15,02:28:08.000,166,11071025,-795,0,1749954487,12658.543955740002,107.93127330000425,54334.58185776001 2025-06-15,02:28:09.000,166,11071001,-795,0,1749954488,12658.429438469997,107.88897852000082,54334.61679336 2025-06-15,02:28:10.000,166,11071012,-795,0,1749954489,12658.375547989992,107.82553634999931,54334.70063880001 2025-06-15,02:28:11.000,166,11071037,-795,0,1749954490,12658.281239650001,107.7620941799978,54334.78448424 2025-06-15,02:28:12.000,166,11071027,-795,0,1749954491,12658.180195,107.726848530001,54334.847368320006 2025-06-15,02:28:13.000,166,11070991,-795,0,1749954492,12658.03873249,107.75504504999844,54334.491025200005 2025-06-15,02:28:14.000,166,11071071,-795,0,1749954493,12657.883797359995,107.75504504999844,54334.47006384 2025-06-15,02:28:15.000,166,11071000,-795,0,1749954494,12657.79622533,107.71979940000165,54334.55390928001 2025-06-15,02:28:16.000,166,11071002,-795,0,1749954495,12657.74907115999,107.726848530001,54334.67269032001 2025-06-15,02:28:17.000,166,11071074,-795,0,1749954496,12657.661499129994,107.71979940000165,54334.6657032 2025-06-15,02:28:18.000,166,11071044,-795,0,1749954497,12657.506563999988,107.67750461999822,54334.86134256 2025-06-15,02:28:19.000,166,11071036,-795,0,1749954498,12657.338156249993,107.6634063599995,54334.79147136 2025-06-15,02:28:20.000,166,11071044,-795,0,1749954499,12657.264056840002,107.67045548999886,54334.76352288 2025-06-15,02:28:21.000,166,11071015,-795,0,1749954500,12657.149539569997,107.67750461999822,54334.86134256 2025-06-15,02:28:22.000,166,11071023,-795,0,1749954501,12656.994604439991,107.67045548999886,54334.58884488 2025-06-15,02:28:23.000,166,11071000,-795,0,1749954502,12656.725152039995,107.64225897000142,54334.23250176 2025-06-15,02:28:24.000,166,11071001,-795,0,1749954503,12656.664525249995,107.64930810000078,54334.56788352 2025-06-15,02:28:25.000,166,11071047,-795,0,1749954504,12656.50959011999,107.62111158000334,54334.57487064 2025-06-15,02:28:26.000,166,11071084,-795,0,1749954505,12656.374863919998,107.6634063599995,54334.595832 2025-06-15,02:28:27.000,166,11070988,-795,0,1749954506,12656.307500819988,107.69865201000357,54334.79845848001 2025-06-15,02:28:28.000,166,11071026,-795,0,1749954507,12656.085202590002,107.65635723000014,54334.69365168 2025-06-15,02:28:29.000,166,11071061,-795,0,1749954508,12655.970685319997,107.726848530001,54334.6657032 2025-06-15,02:28:30.000,166,11071003,-795,0,1749954509,12655.923531150002,107.83258547999867,54334.875316800004 2025-06-15,02:28:31.000,166,11071029,-795,0,1749954510,12655.802277570001,107.86783113000274,54334.54692216 2025-06-15,02:28:32.000,166,11070984,-795,0,1749954511,12655.748387089996,107.95242069000233,54334.55390928001 2025-06-15,02:28:34.000,166,11071016,-795,0,1749954513,12655.61366088999,108.04405938000127,54334.44910248 2025-06-15,02:28:35.000,166,11071034,-795,0,1749954514,12655.546297789995,108.06520676999935,54334.5259608 2025-06-15,02:28:36.000,166,11071023,-795,0,1749954515,12655.51261623999,108.14274719999958,54334.72160016001 2025-06-15,02:28:37.000,166,11071022,-795,0,1749954516,12655.43851683,108.2202876299998,54334.7355744 2025-06-15,02:28:38.000,166,11071010,-795,0,1749954517,12655.37115372999,108.23438588999852,54334.67269032001 2025-06-15,02:28:39.000,166,11071024,-795,0,1749954518,12655.236427529999,108.26963154000259,54334.64474184 2025-06-15,02:28:40.000,166,11071022,-795,0,1749954519,12655.196009669999,108.30487718999939,54334.56788352 2025-06-15,02:28:41.000,166,11070969,-795,0,1749954520,12655.101701329993,108.32602458000474,54334.511986560006 2025-06-15,02:28:42.000,166,11070956,-795,0,1749954521,12654.913084649997,108.32602458000474,54334.511986560006 2025-06-15,02:28:43.000,166,11071022,-795,0,1749954522,12654.697522729992,108.32602458000474,54334.47705096 2025-06-15,02:28:44.000,166,11071005,-795,0,1749954523,12654.48196081,108.31192631999875,54334.57487064 2025-06-15,02:28:45.000,166,11071014,-795,0,1749954524,12654.266398889995,108.31192631999875,54334.58185776001 2025-06-15,02:28:46.000,166,11070995,-795,0,1749954525,12654.057573279999,108.30487718999939,54334.728587280006 2025-06-15,02:28:47.000,166,11070999,-795,0,1749954526,12653.909374459989,108.31192631999875,54334.69365168 2025-06-15,02:28:48.000,166,11071023,-795,0,1749954527,12653.889165529989,108.31192631999875,54334.55390928001 2025-06-15,02:28:49.000,166,11070975,-795,0,1749954528,12653.687076230002,108.29782806000003,54334.47006384 2025-06-15,02:28:50.000,166,11070995,-795,0,1749954529,12653.491723239997,108.28372980000131,54334.442115360005 2025-06-15,02:28:51.000,166,11071055,-795,0,1749954530,12653.289633939996,108.29782806000003,54334.31634720001 2025-06-15,02:28:52.000,166,11071016,-795,0,1749954531,12653.14143512,108.3189754499981,54334.37923128 2025-06-15,02:28:53.000,166,11071026,-795,0,1749954532,12653.03365415999,108.3683193600009,54334.68666456 2025-06-15,02:28:54.000,166,11071040,-795,0,1749954533,12652.804619619994,108.43881066000176,54334.49801232 2025-06-15,02:28:55.000,166,11071018,-795,0,1749954534,12652.757465449999,108.44585979000112,54334.60281912001 2025-06-15,02:28:56.000,166,11071005,-795,0,1749954535,12652.656420799998,108.4670071799992,54334.63775472 2025-06-15,02:28:57.000,166,11071037,-795,0,1749954536,12652.494749359998,108.45290892000048,54334.35826992 2025-06-15,02:28:58.000,166,11071018,-795,0,1749954537,12652.393704709997,108.57274413000414,54334.31634720001 2025-06-15,02:28:59.000,166,11071005,-795,0,1749954538,12652.218560649992,108.58684239000286,54334.23948888 2025-06-15,02:29:00.000,166,11071026,-795,0,1749954539,12652.157933859991,108.64323542999773,54334.176604800006 2025-06-15,02:29:01.000,166,11071032,-795,0,1749954540,12652.077098139991,108.6150389100003,54334.46307672001 2025-06-15,02:29:02.000,166,11071069,-795,0,1749954541,12651.99626241999,108.67143195000244,54334.50499944001 2025-06-15,02:29:03.000,166,11071049,-795,0,1749954542,12651.908690389995,108.70667759999924,54334.44910248 2025-06-15,02:29:04.000,166,11071007,-795,0,1749954543,12651.73354632999,108.77011977000075,54334.19057904 2025-06-15,02:29:05.000,166,11071001,-795,0,1749954544,12651.71333739999,108.80536542000482,54334.11372072 2025-06-15,02:29:06.000,166,11071013,-795,0,1749954545,12651.619029059999,108.85470933000033,54334.04384952 2025-06-15,02:29:07.000,166,11071029,-795,0,1749954546,12651.578611199999,108.87585671999841,54334.036862400004 2025-06-15,02:29:08.000,166,11071023,-795,0,1749954547,12651.511248099989,108.9252006300012,54333.92506848 2025-06-15,02:29:09.000,166,11071018,-795,0,1749954548,12651.403467139993,109.01683932000014,54333.84821016 2025-06-15,02:29:10.000,166,11071034,-795,0,1749954549,12651.342840349993,109.06618323000293,54334.04384952 2025-06-15,02:29:11.000,166,11071013,-795,0,1749954550,12651.396730829998,109.0732323600023,54334.1416692 2025-06-15,02:29:12.000,166,11071045,-795,0,1749954551,12651.336104039998,109.1366745300038,54334.1416692 2025-06-15,02:29:13.000,166,11070963,-795,0,1749954552,12651.275477249997,109.1719201800006,54334.05083664001 2025-06-15,02:29:14.000,166,11071037,-795,0,1749954553,12651.167696290002,109.18601843999932,54333.41500872 2025-06-15,02:29:15.000,166,11070996,-795,0,1749954554,12651.302422489993,109.17896930999996,54333.63859656 2025-06-15,02:29:16.000,166,11071043,-795,0,1749954555,12651.356312969998,109.20011669999803,54333.47090568 2025-06-15,02:29:17.000,166,11070991,-795,0,1749954556,12651.430412379988,109.19306756999868,54333.54776400001 2025-06-15,02:29:18.000,166,11071006,-795,0,1749954557,12651.491039169989,109.22126409000339,54333.533789760004 2025-06-15,02:29:19.000,166,11071029,-795,0,1749954558,12651.504511789994,109.2353623500021,54333.652570800004 2025-06-15,02:29:20.000,166,11071018,-795,0,1749954559,12651.484302859993,109.2706079999989,54333.5826996 2025-06-15,02:29:21.000,166,11070977,-795,0,1749954560,12651.524720719994,109.25650974000018,54333.6176352 2025-06-15,02:29:22.000,166,11070947,-795,0,1749954561,12651.625765369994,109.31995191000169,54333.52680264001 2025-06-15,02:29:23.000,166,11071008,-795,0,1749954562,12651.659446919999,109.34814842999913,54333.219369360006 2025-06-15,02:29:24.000,166,11070981,-795,0,1749954563,12651.598820129999,109.43273798999871,54332.99578152001 2025-06-15,02:29:25.000,166,11071040,-795,0,1749954564,12651.639237989999,109.41159060000064,54333.02373000001 2025-06-15,02:29:26.000,166,11070998,-795,0,1749954565,12651.74028264,109.46798364000279,54333.14251104001 2025-06-15,02:29:27.000,166,11071043,-795,0,1749954566,12651.76049157,109.46798364000279,54333.338150400006 2025-06-15,02:29:28.000,166,11071004,-795,0,1749954567,12651.827854669995,109.51027841999894,54333.25430496 2025-06-15,02:29:29.000,166,11070944,-795,0,1749954568,12651.89521776999,109.51027841999894,54333.12154968001 2025-06-15,02:29:30.000,166,11070973,-795,0,1749954569,12652.029943969996,109.5173275499983,54333.1285368 2025-06-15,02:29:31.000,166,11071028,-795,0,1749954570,12652.117515999991,109.56667146000109,54333.07263984001 2025-06-15,02:29:32.000,166,11071024,-795,0,1749954571,12652.117515999991,109.6301136300026,54332.814116400004 2025-06-15,02:29:33.000,166,11071063,-795,0,1749954572,12652.400441019992,109.64421189000132,54332.97482016001 2025-06-15,02:29:34.000,166,11070992,-795,0,1749954573,12652.434122569997,109.7288014500009,54332.7791808 2025-06-15,02:29:35.000,166,11071043,-795,0,1749954574,12652.642948179993,109.7288014500009,54332.85603912001 2025-06-15,02:29:36.000,166,11070996,-795,0,1749954575,12652.791146999989,109.78519449000305,54333.21238224001 2025-06-15,02:29:37.000,166,11071005,-795,0,1749954576,12652.89219164999,109.80634188000113,54333.14251104001 2025-06-15,02:29:38.000,166,11071060,-795,0,1749954577,12652.99997261,109.86273492000328,54333.170459520006 2025-06-15,02:29:39.000,166,11071043,-795,0,1749954578,12653.07407201999,109.92617709000478,54333.10757544 2025-06-15,02:29:40.000,166,11071009,-795,0,1749954579,12653.11448987999,109.98961925999902,54332.73027096 2025-06-15,02:29:41.000,166,11071032,-795,0,1749954580,12653.229007149996,110.00371751999774,54332.80014216 2025-06-15,02:29:42.000,166,11071028,-795,0,1749954581,12653.437832759992,109.99666838999838,54332.96783304 2025-06-15,02:29:43.000,166,11071057,-795,0,1749954582,12653.525404790002,109.98961925999902,54332.883987600006 2025-06-15,02:29:44.000,166,11070998,-795,0,1749954583,12653.552350029997,110.03896317000181,54332.95385880001 2025-06-15,02:29:45.000,166,11070994,-795,0,1749954584,12653.673603609997,110.03896317000181,54333.04469136001 2025-06-15,02:29:46.000,166,11071028,-795,0,1749954585,12653.761175639993,110.02486491000309,54333.07263984001 2025-06-15,02:29:47.000,166,11071019,-795,0,1749954586,12653.895901839998,109.93322622000414,54332.981807280004 2025-06-15,02:29:48.000,166,11071015,-795,0,1749954587,12653.970001249989,109.94732448000286,54332.7791808 2025-06-15,02:29:49.000,166,11071008,-795,0,1749954588,12654.185563169995,109.98961925999902,54332.7442452 2025-06-15,02:29:50.000,166,11071003,-795,0,1749954589,12654.36070723,109.9755210000003,54332.79315504 2025-06-15,02:29:51.000,166,11071013,-795,0,1749954590,12654.428070329996,109.89093144000071,54332.597515680005 2025-06-15,02:29:52.000,166,11071052,-795,0,1749954591,12654.731204279997,109.84863666000456,54332.9189232 2025-06-15,02:29:53.000,166,11071027,-795,0,1749954592,12654.852457859997,109.8274892699992,54333.17744664 2025-06-15,02:29:54.000,166,11070968,-795,0,1749954593,12655.000656679993,109.81339101000049,54333.0586656 2025-06-15,02:29:55.000,166,11070999,-795,0,1749954594,12655.115173949998,109.79224362000241,54333.030717120004 2025-06-15,02:29:56.000,166,11071029,-795,0,1749954595,12655.243163839994,109.79929275000177,54332.9887944 2025-06-15,02:29:57.000,166,11070985,-795,0,1749954596,12655.364417419994,109.7640470999977,54332.96783304 2025-06-15,02:29:58.000,166,11071011,-795,0,1749954597,12655.485670999995,109.77814536000369,54332.94687168 2025-06-15,02:29:59.000,166,11071027,-795,0,1749954598,12655.57324302999,109.74289970999962,54332.94687168 2025-06-15,02:30:00.000,166,11071042,-795,0,1749954599,12655.67428767999,109.71470319000218,54332.85603912001 2025-06-15,02:30:01.000,166,11071015,-795,0,1749954600,12655.795541259991,109.6653592799994,54332.94687168 2025-06-15,02:30:02.000,166,11071044,-795,0,1749954601,12655.788804949996,109.62306450000324,54333.15648528 2025-06-15,02:30:03.000,166,11071020,-795,0,1749954602,12655.869640669996,109.55257320000237,54333.24731784 2025-06-15,02:30:04.000,166,11071029,-795,0,1749954603,12655.842695430001,109.49618016000022,54332.96783304 2025-06-15,02:30:05.000,166,11071028,-795,0,1749954604,12655.937003769992,109.44683625000471,54333.13552392 2025-06-15,02:30:06.000,166,11070998,-795,0,1749954605,12656.132356759997,109.39044321000256,54333.07263984001 2025-06-15,02:30:07.000,166,11071045,-795,0,1749954606,12656.186247240003,109.34109929999977,54333.11456256 2025-06-15,02:30:08.000,166,11070992,-795,0,1749954607,12656.260346649993,109.31290278000233,54333.09360120001 2025-06-15,02:30:09.000,166,11070967,-795,0,1749954608,12656.267082959988,109.27765712999826,54333.06565272 2025-06-15,02:30:10.000,166,11070953,-795,0,1749954609,12656.354654989998,109.31995191000169,54333.14251104001 2025-06-15,02:30:11.000,166,11071032,-795,0,1749954610,12656.408545469989,109.24241148000146,54333.45693144001 2025-06-15,02:30:12.000,166,11071033,-795,0,1749954611,12656.48938118999,109.2847062600049,54333.5128284 2025-06-15,02:30:13.000,166,11071019,-795,0,1749954612,12656.523062739994,109.27765712999826,54333.35911176001 2025-06-15,02:30:14.000,166,11071010,-795,0,1749954613,12656.55674429,109.29175539000425,54333.21238224001 2025-06-15,02:30:15.000,166,11071007,-795,0,1749954614,12656.725152039995,109.31290278000233,54333.29622768 2025-06-15,02:30:16.000,166,11071026,-795,0,1749954615,12656.826196689995,109.30585365000297,54333.39404736 2025-06-15,02:30:17.000,166,11071015,-795,0,1749954616,12656.87335085999,109.29880452000361,54333.40802160001 2025-06-15,02:30:18.000,166,11071058,-795,0,1749954617,12656.96092289,109.33405017000041,54333.41500872 2025-06-15,02:30:19.000,166,11071008,-795,0,1749954618,12656.98113182,109.31290278000233,54333.39404736 2025-06-15,02:30:20.000,166,11071001,-795,0,1749954619,12657.041758610001,109.33405017000041,54333.57571248001 2025-06-15,02:30:21.000,166,11071010,-795,0,1749954620,12657.136066949992,109.31995191000169,54333.64558368001 2025-06-15,02:30:22.000,166,11070991,-795,0,1749954621,12657.257320529992,109.29880452000361,54333.70846776 2025-06-15,02:30:23.000,166,11070995,-795,0,1749954622,12657.338156249993,109.30585365000297,54333.70846776 2025-06-15,02:30:24.000,166,11071048,-795,0,1749954623,12657.385310420002,109.31995191000169,54333.505841280006 2025-06-15,02:30:25.000,166,11070993,-795,0,1749954624,12657.520036619993,109.27765712999826,54333.56872536 2025-06-15,02:30:26.000,166,11071009,-795,0,1749954625,12657.526772929989,109.25650974000018,54333.5826996 2025-06-15,02:30:27.000,166,11071042,-795,0,1749954626,12657.587399719989,109.22831322000275,54333.63859656 2025-06-15,02:30:28.000,166,11071042,-795,0,1749954627,12657.580663409994,109.22831322000275,54333.869171520004 2025-06-15,02:30:29.000,166,11070990,-795,0,1749954628,12657.520036619993,109.22831322000275,54333.841223040006 2025-06-15,02:30:30.000,166,11071027,-795,0,1749954629,12657.553718169998,109.22126409000339,54333.99493968 2025-06-15,02:30:31.000,166,11070981,-795,0,1749954630,12657.668235439989,109.20716583000467,54334.19756616001 2025-06-15,02:30:32.000,166,11071021,-795,0,1749954631,12657.681708059994,109.20011669999803,54334.155643440004 2025-06-15,02:30:33.000,166,11071035,-795,0,1749954632,12657.668235439989,109.15782192000188,54334.07878512001 2025-06-15,02:30:34.000,166,11071019,-795,0,1749954633,12657.540245549993,109.10847800999909,54333.91808136 2025-06-15,02:30:35.000,166,11071002,-795,0,1749954634,12657.540245549993,109.08733062000101,54333.9669912 2025-06-15,02:30:36.000,166,11071011,-795,0,1749954635,12657.472882449998,109.04503584000486,54333.987952560004 2025-06-15,02:30:37.000,166,11071011,-795,0,1749954636,12657.425728280003,109.01683932000014,54334.323334320005 2025-06-15,02:30:38.000,166,11071034,-795,0,1749954637,12657.425728280003,108.99569193000207,54334.43512824001 2025-06-15,02:30:39.000,166,11071002,-795,0,1749954638,12657.344892560002,108.960446279998,54334.44910248 2025-06-15,02:30:40.000,166,11070992,-795,0,1749954639,12657.284265770002,108.91815150000184,54334.43512824001 2025-06-15,02:30:41.000,166,11071060,-795,0,1749954640,12657.189957429997,108.89700411000376,54334.30237296 2025-06-15,02:30:42.000,166,11071000,-795,0,1749954641,12657.142803260002,108.83356194000226,54334.30237296 2025-06-15,02:30:43.000,166,11070982,-795,0,1749954642,12657.088912779996,108.81241455000418,54334.41416688001 2025-06-15,02:30:44.000,166,11071028,-795,0,1749954643,12656.9002961,108.83356194000226,54334.25346312 2025-06-15,02:30:45.000,166,11071008,-795,0,1749954644,12656.83293299999,108.81946368000354,54334.42814112 2025-06-15,02:30:46.000,166,11070981,-795,0,1749954645,12656.81946038,108.75602151000203,54334.76352288 2025-06-15,02:30:47.000,166,11071019,-795,0,1749954646,12656.71841573,108.7771689000001,54334.86134256 2025-06-15,02:30:48.000,166,11071019,-795,0,1749954647,12656.624107389995,108.78421802999947,54334.93121376 2025-06-15,02:30:49.000,166,11071028,-795,0,1749954648,12656.442227019994,108.72782499000459,54334.609806240005 2025-06-15,02:30:50.000,166,11070952,-795,0,1749954649,12656.428754399989,108.80536542000482,54334.74256152 2025-06-15,02:30:51.000,166,11071026,-795,0,1749954650,12656.300764509993,108.84061107000161,54334.728587280006 2025-06-15,02:30:52.000,166,11071010,-795,0,1749954651,12656.199719859993,108.84766020000097,54334.71461304 2025-06-15,02:30:53.000,166,11071061,-795,0,1749954652,12656.011103179997,108.84061107000161,54334.68666456 2025-06-15,02:30:54.000,166,11071029,-795,0,1749954653,12655.943740080002,108.86880758999905,54334.595832 2025-06-15,02:30:55.000,166,11071000,-795,0,1749954654,12655.869640669996,108.84061107000161,54335.01505920001 2025-06-15,02:30:56.000,166,11071018,-795,0,1749954655,12655.815750189991,108.86880758999905,54335.22467280001 2025-06-15,02:30:57.000,166,11070984,-795,0,1749954656,12655.70123292,108.8899549800044,54335.24563416 2025-06-15,02:30:58.000,166,11070994,-795,0,1749954657,12655.61366088999,108.8265128100029,54335.14781448 2025-06-15,02:30:59.000,166,11071013,-795,0,1749954658,12655.465462069995,108.84061107000161,54335.09191752 2025-06-15,02:31:00.000,166,11071022,-795,0,1749954659,12655.4183079,108.81946368000354,54334.875316800004 2025-06-15,02:31:01.000,166,11071007,-795,0,1749954660,12655.323999559994,108.81946368000354,54335.02903344 2025-06-15,02:31:02.000,166,11070999,-795,0,1749954661,12655.297054319999,108.84061107000161,54335.12685312 2025-06-15,02:31:03.000,166,11071035,-795,0,1749954662,12655.175800739999,108.78421802999947,54335.09191752 2025-06-15,02:31:04.000,166,11071018,-795,0,1749954663,12655.074756089998,108.75602151000203,54335.063969040006 2025-06-15,02:31:05.000,166,11070979,-795,0,1749954664,12655.068019779988,108.60798978000093,54335.25262128001 2025-06-15,02:31:06.000,166,11070979,-795,0,1749954665,12655.047810849988,108.50930196000263,54335.294544 2025-06-15,02:31:07.000,166,11070986,-795,0,1749954666,12654.953502509998,108.42471240000305,54335.35742808 2025-06-15,02:31:08.000,166,11071000,-795,0,1749954667,12654.973711439998,108.41061414000433,54335.280569760005 2025-06-15,02:31:09.000,166,11071000,-795,0,1749954668,12654.859194169992,108.40356500999769,54335.07095616 2025-06-15,02:31:10.000,166,11071015,-795,0,1749954669,12654.771622139997,108.39651587999833,54335.15480160001 2025-06-15,02:31:11.000,166,11071023,-795,0,1749954670,12654.778358449992,108.39651587999833,54335.399350800006 2025-06-15,02:31:12.000,166,11071011,-795,0,1749954671,12654.737940589992,108.39651587999833,54335.329479600005 2025-06-15,02:31:13.000,166,11071018,-795,0,1749954672,12654.596478079991,108.38946674999897,54335.53909320001 2025-06-15,02:31:14.000,166,11070929,-795,0,1749954673,12654.407861399995,108.41766327000369,54335.31550536 2025-06-15,02:31:15.000,166,11071006,-795,0,1749954674,12654.30008044,108.43881066000176,54335.399350800006 2025-06-15,02:31:16.000,166,11071008,-795,0,1749954675,12654.13167268999,108.45995804999984,54335.37140232001 2025-06-15,02:31:17.000,166,11071019,-795,0,1749954676,12654.077782209999,108.50930196000263,54335.15480160001 2025-06-15,02:31:18.000,166,11071025,-795,0,1749954677,12654.044100659994,108.50225283000327,54335.30851824 2025-06-15,02:31:19.000,166,11071018,-795,0,1749954678,12653.936319699998,108.50930196000263,54335.31550536 2025-06-15,02:31:20.000,166,11071015,-795,0,1749954679,12653.842011359993,108.50930196000263,54335.23864704 2025-06-15,02:31:21.000,166,11070955,-795,0,1749954680,12653.666867300002,108.44585979000112,54335.32249248001 2025-06-15,02:31:22.000,166,11071016,-795,0,1749954681,12653.633185749997,108.45290892000048,54335.38537656 2025-06-15,02:31:23.000,166,11071011,-795,0,1749954682,12653.579295269992,108.39651587999833,54335.37140232001 2025-06-15,02:31:24.000,166,11071024,-795,0,1749954683,12653.565822650002,108.35422110000218,54335.231659920006 2025-06-15,02:31:25.000,166,11071046,-795,0,1749954684,12653.572558959997,108.34717197000282,54335.05698192001 2025-06-15,02:31:26.000,166,11071026,-795,0,1749954685,12653.572558959997,108.45290892000048,54334.95916224 2025-06-15,02:31:27.000,166,11071020,-795,0,1749954686,12653.471514309997,108.60798978000093,54335.07794328 2025-06-15,02:31:28.000,166,11070978,-795,0,1749954687,12653.229007149996,108.65028456000437,54335.12685312 2025-06-15,02:31:29.000,166,11071013,-795,0,1749954688,12652.986499989995,108.6150389100003,54335.10589176001 2025-06-15,02:31:30.000,166,11071018,-795,0,1749954689,12652.743992829994,108.60094065000158,54335.14781448 2025-06-15,02:31:31.000,166,11071007,-795,0,1749954690,12652.629475559988,108.63618629999837,54335.18275008001 2025-06-15,02:31:32.000,166,11071044,-795,0,1749954691,12652.602530319993,108.74192325000331,54335.27358264001 2025-06-15,02:31:33.000,166,11071049,-795,0,1749954692,12652.622739249993,108.7771689000001,54335.30153112001 2025-06-15,02:31:34.000,166,11070985,-795,0,1749954693,12652.636211869998,108.77011977000075,54334.96614936001 2025-06-15,02:31:35.000,166,11071023,-795,0,1749954694,12652.535167219998,108.69962846999988,54334.875316800004 2025-06-15,02:31:36.000,166,11071058,-795,0,1749954695,12652.535167219998,108.65733369000372,54335.07095616 2025-06-15,02:31:37.000,166,11071009,-795,0,1749954696,12652.501485669993,108.6150389100003,54335.01505920001 2025-06-15,02:31:38.000,166,11071007,-795,0,1749954697,12652.427386260002,108.6784810800018,54334.91723952001 2025-06-15,02:31:39.000,166,11071030,-795,0,1749954698,12652.454331499997,108.65028456000437,54335.210698560004 2025-06-15,02:31:40.000,166,11071012,-795,0,1749954699,12652.353286849997,108.64323542999773,54335.03602056001 2025-06-15,02:31:41.000,166,11071005,-795,0,1749954700,12652.366759470002,108.60798978000093,54335.08493040001 2025-06-15,02:31:42.000,166,11070993,-795,0,1749954701,12652.467804120002,108.6150389100003,54335.18275008001 2025-06-15,02:31:43.000,166,11070983,-795,0,1749954702,12652.508221980002,108.67143195000244,54334.90326528 2025-06-15,02:31:44.000,166,11071034,-795,0,1749954703,12652.413913639997,108.64323542999773,54334.79147136 2025-06-15,02:31:45.000,166,11070990,-795,0,1749954704,12652.326341610002,108.63618629999837,54334.679677440006 2025-06-15,02:31:46.000,166,11071003,-795,0,1749954705,12652.346550540002,108.65733369000372,54334.728587280006 2025-06-15,02:31:47.000,166,11071013,-635,0,1749954706,12652.272451129997,108.66438282000308,54334.78448424 2025-06-15,02:31:48.000,166,11071005,-795,0,1749954707,12652.252242199997,108.66438282000308,54334.994097840005 2025-06-15,02:31:49.000,166,11071021,-795,0,1749954708,12652.137724929991,108.63618629999837,54334.90326528 2025-06-15,02:31:50.000,166,11070979,-795,0,1749954709,12652.009735039996,108.66438282000308,54334.7355744 2025-06-15,02:31:51.000,166,11071019,-795,0,1749954710,12652.03668027999,108.6784810800018,54334.875316800004 2025-06-15,02:31:52.000,166,11070976,-795,0,1749954711,12652.070361829996,108.69962846999988,54334.74256152 2025-06-15,02:31:53.000,166,11070997,-795,0,1749954712,12651.989526109995,108.72077585999796,54334.71461304 2025-06-15,02:31:54.000,166,11070971,-795,0,1749954713,12651.90195408,108.74192325000331,54334.47705096 2025-06-15,02:31:55.000,166,11070996,-795,0,1749954714,12651.868272529995,108.73487412000395,54334.421154 2025-06-15,02:31:56.000,166,11071048,-795,0,1749954715,12651.7807005,108.76307064000139,54334.38621840001 2025-06-15,02:31:57.000,166,11071033,-795,0,1749954716,12651.787436809995,108.77011977000075,54334.64474184 2025-06-15,02:31:58.000,166,11071011,-795,0,1749954717,12651.80090943,108.79126715999882,54334.63775472 2025-06-15,02:31:59.000,166,11071013,-795,0,1749954718,12651.73354632999,108.80536542000482,54334.511986560006 2025-06-15,02:32:00.000,166,11071052,-755,0,1749954719,12651.73354632999,108.81241455000418,54334.47006384 2025-06-15,02:32:01.000,166,11071034,-795,0,1749954720,12651.7807005,108.80536542000482,54334.31634720001 2025-06-15,02:32:02.000,166,11071004,-795,0,1749954721,12651.7807005,108.84766020000097,54334.21852752001 2025-06-15,02:32:03.000,166,11070984,-795,0,1749954722,12651.67291953999,108.8265128100029,54333.99493968 2025-06-15,02:32:04.000,166,11070984,-795,0,1749954723,12651.72007371,108.81946368000354,54333.91109424001 2025-06-15,02:32:05.000,166,11071018,-795,0,1749954724,12651.71333739999,108.79126715999882,54334.2115404 2025-06-15,02:32:06.000,166,11071013,-795,0,1749954725,12651.75375525999,108.79126715999882,54334.323334320005 2025-06-15,02:32:07.000,166,11071013,-795,0,1749954726,12651.726810019994,108.76307064000139,54334.23948888 2025-06-15,02:32:08.000,166,11071032,-795,0,1749954727,12651.69986478,108.79831628999818,54334.19756616001 2025-06-15,02:32:09.000,166,11070986,-795,0,1749954728,12651.585347509994,108.83356194000226,54333.8272488 2025-06-15,02:32:10.000,166,11070983,-795,0,1749954729,12651.605556439994,108.86880758999905,54333.76436472001 2025-06-15,02:32:11.000,166,11071007,-795,0,1749954730,12651.531457029989,108.89700411000376,54333.701480640004 2025-06-15,02:32:12.000,166,11071028,-795,0,1749954731,12651.531457029989,108.8899549800044,54333.722442000006 2025-06-15,02:32:13.000,166,11070989,-795,0,1749954732,12651.517984409998,108.89700411000376,54333.771351840005 2025-06-15,02:32:14.000,166,11070976,-795,0,1749954733,12651.470830239989,108.93929888999992,54333.80628744 2025-06-15,02:32:15.000,166,11071056,-795,0,1749954734,12651.538193339999,108.87585671999841,54333.80628744 2025-06-15,02:32:16.000,166,11070974,-795,0,1749954735,12651.625765369994,108.94634801999928,54333.89712 2025-06-15,02:32:17.000,166,11071017,-795,0,1749954736,12651.73354632999,108.91110237000248,54333.76436472001 2025-06-15,02:32:18.000,166,11071012,-795,0,1749954737,12651.827854669995,108.91110237000248,54333.61064808 2025-06-15,02:32:19.000,166,11070982,-795,0,1749954738,12651.92216301,108.9252006300012,54333.435970080005 2025-06-15,02:32:20.000,166,11070992,-795,0,1749954739,12652.08383445,108.91815150000184,54333.47090568 2025-06-15,02:32:21.000,166,11071032,-795,0,1749954740,12652.279187439992,108.88290584999777,54333.59667384001 2025-06-15,02:32:22.000,166,11071029,-795,0,1749954741,12652.393704709997,108.91110237000248,54333.69449352001 2025-06-15,02:32:23.000,166,11070997,-795,0,1749954742,12652.548639840003,108.90405324000312,54333.841223040006 2025-06-15,02:32:24.000,166,11071029,-795,0,1749954743,12652.521694599993,108.95339714999864,54333.69449352001 2025-06-15,02:32:25.000,166,11070990,-795,0,1749954744,12652.696838659998,108.91815150000184,54333.68051928 2025-06-15,02:32:26.000,166,11071007,-795,0,1749954745,12652.784410689994,108.91815150000184,54333.73641624 2025-06-15,02:32:27.000,166,11071062,-795,0,1749954746,12652.89892796,108.99569193000207,54333.505841280006 2025-06-15,02:32:28.000,166,11071001,-795,0,1749954747,12652.925873199994,108.99569193000207,54333.5128284 2025-06-15,02:32:29.000,166,11071030,-795,0,1749954748,12652.91240057999,108.99569193000207,54333.42199584 2025-06-15,02:32:30.000,166,11071019,-795,0,1749954749,12652.93934582,109.03093757999886,54333.40103448 2025-06-15,02:32:31.000,166,11071042,-795,0,1749954750,12653.047126779995,109.00274106000143,54333.554751120006 2025-06-15,02:32:32.000,166,11071010,-795,0,1749954751,12653.087544639995,109.03093757999886,54333.69449352001 2025-06-15,02:32:33.000,166,11070971,-795,0,1749954752,12653.08080833,109.03798670999822,54333.65955792 2025-06-15,02:32:34.000,166,11071033,-795,0,1749954753,12652.99997261,109.08733062000101,54333.47090568 2025-06-15,02:32:35.000,166,11071022,-795,0,1749954754,12653.11448987999,109.08028149000165,54333.59667384001 2025-06-15,02:32:36.000,166,11071041,-795,0,1749954755,12653.17511666999,109.12962540000444,54333.317189040004 2025-06-15,02:32:37.000,166,11071017,-795,0,1749954756,12653.28289763,109.15077279000252,54333.45693144001 2025-06-15,02:32:38.000,166,11070968,-795,0,1749954757,12653.350260729996,109.1366745300038,54333.49186704 2025-06-15,02:32:39.000,166,11071003,-795,0,1749954758,12653.356997039991,109.14372366000316,54333.35911176001 2025-06-15,02:32:40.000,166,11070999,-795,0,1749954759,12653.417623829991,109.10142887999973,54333.338150400006 2025-06-15,02:32:41.000,166,11071009,-795,0,1749954760,12653.478250619992,109.0732323600023,54333.533789760004 2025-06-15,02:32:42.000,166,11070982,-795,0,1749954761,12653.532141099997,109.0732323600023,54333.61064808 2025-06-15,02:32:43.000,166,11070951,-795,0,1749954762,12653.538877409992,109.00979019000079,54333.54776400001 2025-06-15,02:32:44.000,166,11071017,-795,0,1749954763,12653.525404790002,109.00274106000143,54333.41500872 2025-06-15,02:32:45.000,166,11071046,-795,0,1749954764,12653.565822650002,109.00274106000143,54333.219369360006 2025-06-15,02:32:46.000,166,11071018,-795,0,1749954765,12653.532141099997,109.00979019000079,54333.31020192001 2025-06-15,02:32:47.000,166,11070952,-795,0,1749954766,12653.586031580002,109.01683932000014,54333.35212464 2025-06-15,02:32:48.000,166,11070984,-795,0,1749954767,12653.478250619992,109.0732323600023,54333.40802160001 2025-06-15,02:32:49.000,166,11071007,-795,0,1749954768,12653.444569070001,109.11552713999845,54333.41500872 2025-06-15,02:32:50.000,166,11071002,-795,0,1749954769,12653.28289763,109.1719201800006,54333.45693144001 2025-06-15,02:32:51.000,166,11070963,-795,0,1749954770,12653.19532559999,109.24241148000146,54333.3032148 2025-06-15,02:32:52.000,166,11070980,-795,0,1749954771,12653.316579179991,109.2847062600049,54333.505841280006 2025-06-15,02:32:53.000,166,11071000,-795,0,1749954772,12653.28289763,109.34814842999913,54333.51981552 2025-06-15,02:32:54.000,166,11071053,-795,0,1749954773,12653.20206191,109.35519755999849,54333.07263984001 2025-06-15,02:32:55.000,166,11070986,-795,0,1749954774,12653.22227084,109.34109929999977,54333.198408000004 2025-06-15,02:32:56.000,166,11070983,-795,0,1749954775,12653.269425009996,109.37634495000384,54333.317189040004 2025-06-15,02:32:57.000,166,11070964,-795,0,1749954776,12653.269425009996,109.39044321000256,54333.28225344 2025-06-15,02:32:58.000,166,11071000,-795,0,1749954777,12653.370469659996,109.36224668999785,54333.29622768 2025-06-15,02:32:59.000,166,11070999,-795,0,1749954778,12653.377205969991,109.31290278000233,54333.49186704 2025-06-15,02:33:00.000,166,11071025,-795,0,1749954779,12653.363733350001,109.30585365000297,54333.28924056001 2025-06-15,02:33:01.000,166,11071040,-795,0,1749954780,12653.397414899991,109.2353623500021,54333.28924056001 2025-06-15,02:33:02.000,166,11070987,-795,0,1749954781,12653.518668479992,109.22831322000275,54333.484879920004 2025-06-15,02:33:03.000,166,11071011,-795,0,1749954782,12653.626449440002,109.24241148000146,54333.38007312001 2025-06-15,02:33:04.000,166,11070968,-795,0,1749954783,12653.579295269992,109.24241148000146,54333.14251104001 2025-06-15,02:33:05.000,166,11070991,-795,0,1749954784,12653.673603609997,109.21421496000403,54333.24033072001 2025-06-15,02:33:06.000,166,11070918,-795,0,1749954785,12653.761175639993,109.18601843999932,54333.27526632 2025-06-15,02:33:07.000,166,11070995,-795,0,1749954786,12653.821802429993,109.1366745300038,54333.56173824 2025-06-15,02:33:08.000,166,11070944,-795,0,1749954787,12653.835275049998,109.18601843999932,54333.54077688 2025-06-15,02:33:09.000,166,11071001,-795,0,1749954788,12653.815066119998,109.17896930999996,54333.39404736 2025-06-15,02:33:10.000,166,11070998,-795,0,1749954789,12653.922847079994,109.16487105000124,54333.57571248001 2025-06-15,02:33:11.000,166,11071042,-795,0,1749954790,12653.990210179989,109.12962540000444,54333.505841280006 2025-06-15,02:33:12.000,166,11071007,-795,0,1749954791,12654.084518519994,109.19306756999868,54333.603660960005 2025-06-15,02:33:13.000,166,11070904,-795,0,1749954792,12654.07104589999,109.19306756999868,54333.52680264001 2025-06-15,02:33:14.000,166,11071032,-795,0,1749954793,12653.996946489999,109.22831322000275,54333.29622768 2025-06-15,02:33:15.000,166,11070984,-795,0,1749954794,12653.970001249989,109.24241148000146,54333.40103448 2025-06-15,02:33:16.000,166,11070975,-795,0,1749954795,12653.990210179989,109.2706079999989,54333.58968672 2025-06-15,02:33:17.000,166,11070982,-795,0,1749954796,12654.003682799994,109.29175539000425,54333.70846776 2025-06-15,02:33:18.000,166,11071025,-795,0,1749954797,12653.996946489999,109.33405017000041,54333.771351840005 2025-06-15,02:33:19.000,166,11071037,-795,0,1749954798,12653.976737559999,109.36224668999785,54333.74340336001 2025-06-15,02:33:20.000,166,11070991,-795,0,1749954799,12653.990210179989,109.42568885999935,54333.435970080005 2025-06-15,02:33:21.000,166,11070920,-795,0,1749954800,12654.044100659994,109.41863973,54333.54077688 2025-06-15,02:33:22.000,166,11070989,-795,0,1749954801,12654.010419109989,109.41863973,54333.42898296001 2025-06-15,02:33:23.000,166,11071019,-795,0,1749954802,12654.077782209999,109.41863973,54333.44994432 2025-06-15,02:33:24.000,166,11071000,-795,0,1749954803,12653.983473869994,109.40454147000128,54333.24033072001 2025-06-15,02:33:25.000,166,11071016,-795,0,1749954804,12653.943056009994,109.33405017000041,54333.44994432 2025-06-15,02:33:26.000,166,11071045,-715,0,1749954805,12654.057573279999,109.36224668999785,54333.61064808 2025-06-15,02:33:27.000,166,11070989,-795,0,1749954806,12654.266398889995,109.27765712999826,54333.69449352001 2025-06-15,02:33:28.000,166,11071033,-795,0,1749954807,12654.306816749995,109.24946061000082,54333.71545488001 2025-06-15,02:33:29.000,166,11070943,-795,0,1749954808,12654.327025679995,109.21421496000403,54333.44994432 2025-06-15,02:33:30.000,166,11070998,-795,0,1749954809,12654.367443539995,109.1719201800006,54333.40802160001 2025-06-15,02:33:31.000,166,11071004,-795,0,1749954810,12654.32028937,109.15077279000252,54333.26129208001 2025-06-15,02:33:32.000,166,11070981,-795,0,1749954811,12654.327025679995,109.15782192000188,54333.29622768 2025-06-15,02:33:33.000,166,11071022,-795,0,1749954812,12654.46175188,109.09437975000037,54333.5128284 2025-06-15,02:33:34.000,166,11071018,-795,0,1749954813,12654.42133402,109.08733062000101,54333.41500872 2025-06-15,02:33:35.000,166,11071029,-795,0,1749954814,12654.535851289991,109.05913410000358,54333.66654504001 2025-06-15,02:33:36.000,166,11071004,-795,0,1749954815,12654.549323909996,109.06618323000293,54333.603660960005 2025-06-15,02:33:37.000,166,11070964,-795,0,1749954816,12654.589741769996,109.01683932000014,54333.76436472001 2025-06-15,02:33:38.000,166,11070955,-795,0,1749954817,12654.589741769996,109.05913410000358,54333.4429572 2025-06-15,02:33:39.000,166,11071027,-795,0,1749954818,12654.549323909996,109.03798670999822,54333.373086 2025-06-15,02:33:40.000,166,11071020,-795,0,1749954819,12654.556060219991,109.08028149000165,54333.42199584 2025-06-15,02:33:41.000,166,11071009,-795,0,1749954820,12654.609950699996,109.09437975000037,54333.46391856 2025-06-15,02:33:42.000,166,11071045,-795,0,1749954821,12654.589741769996,109.00979019000079,54333.673532160006 2025-06-15,02:33:43.000,166,11071025,-795,0,1749954822,12654.569532839996,108.95339714999864,54333.68051928 2025-06-15,02:33:44.000,166,11070998,-795,0,1749954823,12654.529114979996,108.84061107000161,54333.3032148 2025-06-15,02:33:45.000,166,11070947,-795,0,1749954824,12654.771622139997,108.68553021000116,54333.435970080005 2025-06-15,02:33:46.000,166,11070989,-795,0,1749954825,12654.966975130003,108.5797932600035,54333.28225344 2025-06-15,02:33:47.000,166,11070996,-795,0,1749954826,12655.155591809998,108.62913716999901,54333.18443376 2025-06-15,02:33:48.000,166,11071028,-795,0,1749954827,12655.29031800999,108.72077585999796,54333.25430496 2025-06-15,02:33:49.000,166,11071018,-795,0,1749954828,12655.35094479999,108.81241455000418,54333.387060240006 2025-06-15,02:33:50.000,166,11070988,-795,0,1749954829,12655.317263249999,108.90405324000312,54333.32417616 2025-06-15,02:33:51.000,166,11071061,-795,0,1749954830,12655.303790629994,108.87585671999841,54333.64558368001 2025-06-15,02:33:52.000,166,11070969,-795,0,1749954831,12655.229691219989,108.83356194000226,54333.56173824 2025-06-15,02:33:53.000,166,11070917,-795,0,1749954832,12655.303790629994,108.84766020000097,54333.74340336001 2025-06-15,02:33:54.000,166,11070981,-795,0,1749954833,12655.317263249999,108.79831628999818,54333.65955792 2025-06-15,02:33:55.000,166,11070984,-795,0,1749954834,12655.384626349995,108.7771689000001,54333.69449352001 2025-06-15,02:33:56.000,166,11071089,-795,0,1749954835,12655.485670999995,108.79831628999818,54333.61064808 2025-06-15,02:33:57.000,166,11071016,-795,0,1749954836,12655.425044209995,108.73487412000395,54333.47789280001 2025-06-15,02:33:58.000,166,11071039,-795,0,1749954837,12655.714705539991,108.75602151000203,54333.8272488 2025-06-15,02:33:59.000,166,11071006,-795,0,1749954838,12655.829222809996,108.79831628999818,54333.84821016 2025-06-15,02:34:00.000,166,11071017,-795,0,1749954839,12655.842695430001,108.79126715999882,54333.90410712 2025-06-15,02:34:01.000,166,11071000,-795,0,1749954840,12655.997630559992,108.79831628999818,54334.155643440004 2025-06-15,02:34:02.000,166,11071038,-795,0,1749954841,12656.071729969997,108.7771689000001,54334.01590104 2025-06-15,02:34:03.000,166,11070981,-795,0,1749954842,12656.159301999993,108.84766020000097,54334.08577224 2025-06-15,02:34:04.000,166,11070996,-795,0,1749954843,12656.145829380002,108.81241455000418,54334.04384952 2025-06-15,02:34:05.000,166,11071015,-795,0,1749954844,12656.213192479998,108.84061107000161,54333.92506848 2025-06-15,02:34:06.000,166,11070988,-795,0,1749954845,12656.206456170003,108.83356194000226,54333.94602984 2025-06-15,02:34:07.000,166,11071052,-795,0,1749954846,12656.300764509993,108.84061107000161,54334.14865632001 2025-06-15,02:34:08.000,166,11071001,-795,0,1749954847,12656.341182369993,108.88290584999777,54334.16961768001 2025-06-15,02:34:09.000,166,11070954,-795,0,1749954848,12656.267082959988,108.88290584999777,54334.23948888 2025-06-15,02:34:10.000,166,11071036,-795,0,1749954849,12656.159301999993,108.90405324000312,54334.26045024 2025-06-15,02:34:11.000,166,11071007,-795,0,1749954850,12656.152565689998,108.97454454000399,54334.35826992 2025-06-15,02:34:12.000,166,11071014,-795,0,1749954851,12656.240137719993,109.00274106000143,54334.38621840001 2025-06-15,02:34:13.000,166,11071016,-795,0,1749954852,12656.219928789993,109.05913410000358,54334.491025200005 2025-06-15,02:34:14.000,166,11070988,-795,0,1749954853,12656.233401409998,109.10142887999973,54334.23250176 2025-06-15,02:34:15.000,166,11070976,-795,0,1749954854,12656.307500819988,109.05208497000422,54334.28839872 2025-06-15,02:34:16.000,166,11070979,-795,0,1749954855,12656.422018089994,108.98864280000271,54334.42814112 2025-06-15,02:34:17.000,166,11070968,-795,0,1749954856,12656.422018089994,108.96749541000463,54334.40019264 2025-06-15,02:34:18.000,166,11071013,-795,0,1749954857,12656.422018089994,108.93224976000056,54334.33032144 2025-06-15,02:34:19.000,166,11070970,-795,0,1749954858,12656.307500819988,108.9252006300012,54334.539935040004 2025-06-15,02:34:20.000,166,11070998,-795,0,1749954859,12656.395072849999,108.86880758999905,54334.5259608 2025-06-15,02:34:21.000,166,11071069,-795,0,1749954860,12656.415281779999,108.85470933000033,54334.58185776001 2025-06-15,02:34:22.000,166,11071039,-795,0,1749954861,12656.401809159994,108.84766020000097,54334.70063880001 2025-06-15,02:34:23.000,166,11070981,-795,0,1749954862,12656.341182369993,108.85470933000033,54334.40717976 2025-06-15,02:34:24.000,166,11070965,-795,0,1749954863,12656.260346649993,108.86175845999969,54334.323334320005 2025-06-15,02:34:25.000,166,11070975,-795,0,1749954864,12656.213192479998,108.83356194000226,54334.3512828 2025-06-15,02:34:26.000,166,11070975,-795,0,1749954865,12656.213192479998,108.81241455000418,54334.40717976 2025-06-15,02:34:27.000,166,11071020,-795,0,1749954866,12656.186247240003,108.7771689000001,54334.58185776001 2025-06-15,02:34:28.000,166,11071018,-795,0,1749954867,12656.213192479998,108.7137267299986,54334.64474184 2025-06-15,02:34:29.000,166,11071048,-795,0,1749954868,12656.118884139993,108.67143195000244,54334.55390928001 2025-06-15,02:34:30.000,166,11070950,-795,0,1749954869,12656.179510929993,108.7137267299986,54334.609806240005 2025-06-15,02:34:31.000,166,11071014,-795,0,1749954870,12656.132356759997,108.6784810800018,54334.36525704001 2025-06-15,02:34:32.000,166,11071002,-795,0,1749954871,12656.246874029988,108.63618629999837,54334.41416688001 2025-06-15,02:34:33.000,166,11070954,-795,0,1749954872,12656.246874029988,108.65028456000437,54334.511986560006 2025-06-15,02:34:34.000,166,11071007,-795,0,1749954873,12656.125620450002,108.69257934000052,54334.25346312 2025-06-15,02:34:35.000,166,11071001,-795,0,1749954874,12656.192983549998,108.68553021000116,54334.44910248 2025-06-15,02:34:36.000,166,11071007,-795,0,1749954875,12656.179510929993,108.70667759999924,54334.61679336 2025-06-15,02:34:37.000,166,11071024,-795,0,1749954876,12656.179510929993,108.76307064000139,54334.70063880001 2025-06-15,02:34:38.000,166,11070981,-795,0,1749954877,12656.186247240003,108.8265128100029,54334.72160016001 2025-06-15,02:34:39.000,166,11071025,-795,0,1749954878,12656.132356759997,108.85470933000033,54334.68666456 2025-06-15,02:34:40.000,166,11070983,-795,0,1749954879,12656.139093069993,108.8899549800044,54334.40717976 2025-06-15,02:34:41.000,166,11070976,-795,0,1749954880,12656.152565689998,108.85470933000033,54334.48403808001 2025-06-15,02:34:42.000,166,11070976,-795,0,1749954881,12656.145829380002,108.87585671999841,54334.33032144 2025-06-15,02:34:43.000,166,11070980,-795,0,1749954882,12656.172774619998,108.87585671999841,54334.40717976 2025-06-15,02:34:44.000,166,11071015,-795,0,1749954883,12656.098675209993,108.85470933000033,54334.25346312 2025-06-15,02:34:45.000,166,11070954,-795,0,1749954884,12656.112147829997,108.85470933000033,54334.560896400006 2025-06-15,02:34:46.000,166,11070998,-795,0,1749954885,12656.192983549998,108.8265128100029,54334.679677440006 2025-06-15,02:34:47.000,166,11070970,-795,0,1749954886,12656.132356759997,108.80536542000482,54334.6657032 2025-06-15,02:34:48.000,166,11071019,-795,0,1749954887,12656.186247240003,108.81241455000418,54334.707625920004 2025-06-15,02:34:49.000,166,11070986,-795,0,1749954888,12656.125620450002,108.79831628999818,54334.35826992 2025-06-15,02:34:50.000,166,11071025,-795,0,1749954889,12656.011103179997,108.84766020000097,54334.14865632001 2025-06-15,02:34:51.000,166,11071045,-795,0,1749954890,12656.051521039997,108.8265128100029,54334.491025200005 2025-06-15,02:34:52.000,166,11071025,-795,0,1749954891,12656.051521039997,108.84061107000161,54334.48403808001 2025-06-15,02:34:53.000,166,11071009,-795,0,1749954892,12655.910058529997,108.91110237000248,54334.539935040004 2025-06-15,02:34:54.000,166,11070989,-795,0,1749954893,12655.930267459997,108.84061107000161,54334.58185776001 2025-06-15,02:34:55.000,166,11071033,-795,0,1749954894,12655.869640669996,108.85470933000033,54334.67269032001 2025-06-15,02:34:56.000,166,11071024,-795,0,1749954895,12655.889849599997,108.84766020000097,54334.81243272 2025-06-15,02:34:57.000,166,11070971,-795,0,1749954896,12655.876376979992,108.8265128100029,54334.7355744 2025-06-15,02:34:58.000,166,11071013,-795,0,1749954897,12655.835959119991,108.8265128100029,54334.40019264 2025-06-15,02:34:59.000,166,11070993,-795,0,1749954898,12655.714705539991,108.76307064000139,54334.1416692 2025-06-15,02:35:00.000,166,11071008,-795,0,1749954899,12655.822486500001,108.72782499000459,54334.323334320005 2025-06-15,02:35:01.000,166,11071016,-795,0,1749954900,12655.869640669996,108.7137267299986,54334.421154 2025-06-15,02:35:02.000,166,11071006,-795,0,1749954901,12655.930267459997,108.64323542999773,54334.63775472 2025-06-15,02:35:03.000,166,11070980,-795,0,1749954902,12655.896585909992,108.53749848000007,54334.679677440006 2025-06-15,02:35:04.000,166,11071044,-795,0,1749954903,12655.876376979992,108.50930196000263,54334.58185776001 2025-06-15,02:35:05.000,166,11070968,-795,0,1749954904,12655.910058529997,108.50930196000263,54334.57487064 2025-06-15,02:35:06.000,166,11070973,-795,0,1749954905,12655.990894249997,108.48110543999792,54334.40717976 2025-06-15,02:35:07.000,166,11071003,-795,0,1749954906,12656.017839489992,108.45290892000048,54334.3512828 2025-06-15,02:35:08.000,166,11071016,-795,0,1749954907,12656.038048419992,108.50930196000263,54334.37923128 2025-06-15,02:35:09.000,166,11070997,-795,0,1749954908,12656.011103179997,108.48110543999792,54334.2115404 2025-06-15,02:35:10.000,166,11071001,-795,0,1749954909,12656.051521039997,108.4670071799992,54334.29538584001 2025-06-15,02:35:11.000,166,11071037,-795,0,1749954910,12656.145829380002,108.45290892000048,54334.658716080005 2025-06-15,02:35:12.000,166,11070998,-795,0,1749954911,12656.159301999993,108.50930196000263,54334.67269032001 2025-06-15,02:35:13.000,166,11071003,-795,0,1749954912,12656.206456170003,108.50225283000327,54334.65172896001 2025-06-15,02:35:14.000,166,11070971,-795,0,1749954913,12656.240137719993,108.56569500000478,54334.44910248 2025-06-15,02:35:15.000,166,11071034,-795,0,1749954914,12656.347918679989,108.55159673999879,54334.26743736001 2025-06-15,02:35:16.000,166,11071059,-795,0,1749954915,12656.435490709999,108.57274413000414,54334.09275936 2025-06-15,02:35:17.000,166,11070988,-795,0,1749954916,12656.6982068,108.58684239000286,54334.24647600001 2025-06-15,02:35:18.000,166,11070999,-795,0,1749954917,12656.785778829995,108.57274413000414,54334.24647600001 2025-06-15,02:35:19.000,166,11071033,-795,0,1749954918,12657.048494919996,108.54454760999943,54334.47006384 2025-06-15,02:35:20.000,166,11070970,-795,0,1749954919,12657.230375289997,108.53044935000071,54334.63076760001 2025-06-15,02:35:21.000,166,11070986,-795,0,1749954920,12657.412255659998,108.50225283000327,54334.63076760001 2025-06-15,02:35:22.000,166,11070992,-795,0,1749954921,12657.567190789989,108.50225283000327,54334.40019264 2025-06-15,02:35:23.000,166,11070943,-795,0,1749954922,12657.782752709994,108.54454760999943,54334.43512824001 2025-06-15,02:35:24.000,166,11071003,-795,0,1749954923,12657.97136938999,108.56569500000478,54334.23250176 2025-06-15,02:35:25.000,166,11070952,-795,0,1749954924,12658.15998607,108.60798978000093,54334.393205520006 2025-06-15,02:35:26.000,166,11071039,-795,0,1749954925,12658.409229539997,108.62208803999965,54334.50499944001 2025-06-15,02:35:27.000,166,11071020,-795,0,1749954926,12658.597846219993,108.6150389100003,54334.53294792001 2025-06-15,02:35:28.000,166,11071034,-795,0,1749954927,12658.752781349998,108.66438282000308,54334.847368320006 2025-06-15,02:35:29.000,166,11070935,-795,0,1749954928,12658.840353379994,108.6784810800018,54334.74256152 2025-06-15,02:35:30.000,166,11071018,-795,0,1749954929,12659.03570637,108.68553021000116,54334.84038120001 2025-06-15,02:35:31.000,166,11070982,-795,0,1749954930,12659.163696259995,108.7771689000001,54334.88230392 2025-06-15,02:35:32.000,166,11071003,-795,0,1749954931,12659.29842246,108.75602151000203,54334.70063880001 2025-06-15,02:35:33.000,166,11071025,-795,0,1749954932,12659.365785559996,108.8265128100029,54334.61679336 2025-06-15,02:35:34.000,166,11071010,-795,0,1749954933,12659.372521869991,108.83356194000226,54334.560896400006 2025-06-15,02:35:35.000,166,11070947,-795,0,1749954934,12659.581347480002,108.83356194000226,54334.826406960005 2025-06-15,02:35:36.000,166,11071014,-795,0,1749954935,12659.716073679992,108.8265128100029,54334.95217512 2025-06-15,02:35:37.000,166,11070948,-795,0,1749954936,12659.749755229997,108.79831628999818,54335.20371144001 2025-06-15,02:35:38.000,166,11071002,-795,0,1749954937,12659.830590949998,108.79831628999818,54335.119866 2025-06-15,02:35:39.000,166,11070915,-795,0,1749954938,12659.877745119993,108.76307064000139,54335.13384024001 2025-06-15,02:35:40.000,166,11070955,-795,0,1749954939,12659.978789769993,108.77011977000075,54335.14082736 2025-06-15,02:35:41.000,166,11070995,-795,0,1749954940,12660.12698858999,108.76307064000139,54335.09191752 2025-06-15,02:35:42.000,166,11071004,-795,0,1749954941,12660.28866002999,108.72077585999796,54335.13384024001 2025-06-15,02:35:43.000,166,11071021,-715,0,1749954942,12660.302132649995,108.77011977000075,54335.00807208001 2025-06-15,02:35:44.000,166,11070986,-795,0,1749954943,12660.463804089995,108.7771689000001,54334.95916224 2025-06-15,02:35:45.000,166,11070935,-795,0,1749954944,12660.5379035,108.79831628999818,54335.07095616 2025-06-15,02:35:46.000,166,11070914,-795,0,1749954945,12660.679366010001,108.83356194000226,54335.3644152 2025-06-15,02:35:47.000,166,11070968,-795,0,1749954946,12660.699574940001,108.8899549800044,54335.399350800006 2025-06-15,02:35:48.000,166,11071031,-795,0,1749954947,12660.807355899997,108.94634801999928,54335.46223488 2025-06-15,02:35:49.000,166,11070992,-795,0,1749954948,12660.820828520002,109.00979019000079,54335.4342864 2025-06-15,02:35:50.000,166,11070941,-795,0,1749954949,12660.928609479997,109.04503584000486,54335.28755688 2025-06-15,02:35:51.000,166,11070993,-795,0,1749954950,12660.989236269997,109.10142887999973,54335.4342864 2025-06-15,02:35:52.000,166,11070986,-795,0,1749954951,12661.029654129998,109.10847800999909,54335.35742808 2025-06-15,02:35:53.000,166,11070957,-795,0,1749954952,12661.090280919998,109.1366745300038,54335.48319624 2025-06-15,02:35:54.000,166,11070983,-795,0,1749954953,12661.009445199998,109.05913410000358,54334.9801236 2025-06-15,02:35:55.000,166,11071050,-795,0,1749954954,12661.157644019993,109.08028149000165,54335.53210608 2025-06-15,02:35:56.000,166,11070970,-795,0,1749954955,12661.305842839989,109.04503584000486,54335.58800304001 2025-06-15,02:35:57.000,166,11070985,-795,0,1749954956,12661.43383273,109.05913410000358,54335.75569392001 2025-06-15,02:35:58.000,166,11071025,-795,0,1749954957,12661.55508631,109.09437975000037,54335.74171968 2025-06-15,02:35:59.000,166,11071000,-795,0,1749954958,12661.71002143999,109.05208497000422,54335.53210608 2025-06-15,02:36:00.000,166,11070988,-795,0,1749954959,12661.73696668,109.03798670999822,54335.46223488 2025-06-15,02:36:01.000,166,11070993,-795,0,1749954960,12661.885165499996,109.04503584000486,54335.59499016 2025-06-15,02:36:02.000,166,11071022,-795,0,1749954961,12661.966001219997,109.03093757999886,54335.5740288 2025-06-15,02:36:03.000,166,11070999,-795,0,1749954962,12661.959264910001,108.96749541000463,54335.65088712 2025-06-15,02:36:04.000,166,11071044,-795,0,1749954963,12662.006419079997,108.91815150000184,54335.76966816 2025-06-15,02:36:05.000,166,11071026,-795,0,1749954964,12662.120936350002,108.85470933000033,54335.69979696 2025-06-15,02:36:06.000,166,11071013,-795,0,1749954965,12662.269135169998,108.77011977000075,54335.79062952 2025-06-15,02:36:07.000,166,11071035,-795,0,1749954966,12662.451015539998,108.77011977000075,54335.92338480001 2025-06-15,02:36:08.000,166,11071001,-795,0,1749954967,12662.61268698,108.93929888999992,54335.62992576 2025-06-15,02:36:09.000,166,11070938,-795,0,1749954968,12662.54532387999,109.10142887999973,54335.58800304001 2025-06-15,02:36:10.000,166,11070964,-795,0,1749954969,12662.336498269993,109.15782192000188,54335.49018336001 2025-06-15,02:36:11.000,166,11071024,-795,0,1749954970,12662.201772070002,109.10142887999973,54335.62293864 2025-06-15,02:36:12.000,166,11070956,-795,0,1749954971,12662.174826829993,109.03093757999886,54335.85351360001 2025-06-15,02:36:13.000,166,11071001,-795,0,1749954972,12662.147881589997,108.98159367000335,54335.98626888 2025-06-15,02:36:14.000,166,11070980,-795,0,1749954973,12662.181563140002,108.960446279998,54336.000243120005 2025-06-15,02:36:15.000,166,11071000,-795,0,1749954974,12662.134408969992,108.95339714999864,54335.8884492 2025-06-15,02:36:16.000,166,11070967,-795,0,1749954975,12662.336498269993,108.97454454000399,54336.167934000005 2025-06-15,02:36:17.000,166,11071003,-795,0,1749954976,12662.376916129993,109.0238884499995,54335.951333280005 2025-06-15,02:36:18.000,166,11071018,-795,0,1749954977,12662.498169709994,109.0732323600023,54335.99325600001 2025-06-15,02:36:19.000,166,11070963,-795,0,1749954978,12662.558796499994,109.06618323000293,54335.90941056 2025-06-15,02:36:20.000,166,11070987,-795,0,1749954979,12662.639632219994,109.03093757999886,54335.881462080004 2025-06-15,02:36:21.000,166,11071027,-795,0,1749954980,12662.71373163,109.05208497000422,54336.119024160005 2025-06-15,02:36:22.000,166,11071000,-795,0,1749954981,12662.83498521,109.16487105000124,54336.342612 2025-06-15,02:36:23.000,166,11071006,-795,0,1749954982,12662.92929354999,109.19306756999868,54336.35658624001 2025-06-15,02:36:24.000,166,11071030,-795,0,1749954983,12662.73394056,109.2353623500021,54335.818578 2025-06-15,02:36:25.000,166,11070984,-795,0,1749954984,12662.942766169996,109.29175539000425,54336.22383096 2025-06-15,02:36:26.000,166,11071001,-795,0,1749954985,12662.96971140999,109.32700104000105,54336.15395976 2025-06-15,02:36:27.000,166,11071019,-795,0,1749954986,12663.010129269991,109.30585365000297,54336.19588248 2025-06-15,02:36:28.000,166,11071003,-795,0,1749954987,12663.084228679996,109.31995191000169,54336.17492112 2025-06-15,02:36:29.000,166,11070970,-795,0,1749954988,12663.138119160001,109.32700104000105,54336.119024160005 2025-06-15,02:36:30.000,166,11071024,-795,0,1749954989,12663.293054289992,109.2847062600049,54336.54523848001 2025-06-15,02:36:31.000,166,11070990,-795,0,1749954990,12663.414307869993,109.29175539000425,54336.5871612 2025-06-15,02:36:32.000,166,11071044,-795,0,1749954991,12663.508616209998,109.35519755999849,54336.51729000001 2025-06-15,02:36:33.000,166,11070951,-795,0,1749954992,12663.535561449993,109.36224668999785,54336.51030288 2025-06-15,02:36:34.000,166,11070982,-795,0,1749954993,12663.582715619988,109.41159060000064,54336.13998552001 2025-06-15,02:36:35.000,166,11070992,-795,0,1749954994,12663.791541229999,109.41863973,54336.19588248 2025-06-15,02:36:36.000,166,11071027,-795,0,1749954995,12663.84543170999,109.55962233000173,54336.10504992 2025-06-15,02:36:37.000,166,11071008,-795,0,1749954996,12664.06772993999,109.6653592799994,54336.25876656001 2025-06-15,02:36:38.000,166,11071009,-795,0,1749954997,12664.10814779999,109.77109623000433,54336.31466352 2025-06-15,02:36:39.000,166,11071002,-795,0,1749954998,12664.10814779999,109.70765406000282,54336.552225600004 2025-06-15,02:36:40.000,166,11070992,-795,0,1749954999,12664.16877458999,109.70060493000346,54336.59414832001 2025-06-15,02:36:41.000,166,11071011,-795,0,1749955000,12664.337182340001,109.68650667000475,54336.74786496 2025-06-15,02:36:42.000,166,11071037,-795,0,1749955001,12664.431490679992,109.7288014500009,54336.7967748 2025-06-15,02:36:43.000,166,11071017,-795,0,1749955002,12664.586425809997,109.73585058000026,54336.69196800001 2025-06-15,02:36:44.000,166,11071045,-795,0,1749955003,12664.579689500002,109.72175232000154,54336.56619984001 2025-06-15,02:36:45.000,166,11071001,-795,0,1749955004,12664.700943080003,109.72175232000154,54336.63607104 2025-06-15,02:36:46.000,166,11070992,-795,0,1749955005,12664.835669279993,109.79224362000241,54336.81074904001 2025-06-15,02:36:47.000,166,11070975,-795,0,1749955006,12664.950186549999,109.7288014500009,54336.99940128001 2025-06-15,02:36:48.000,166,11071002,-795,0,1749955007,12665.02428595999,109.80634188000113,54337.1111952 2025-06-15,02:36:49.000,166,11070946,-795,0,1749955008,12665.037758579994,109.77109623000433,54337.09722096001 2025-06-15,02:36:50.000,166,11071011,-795,0,1749955009,12665.09164906,109.79929275000177,54337.076259600006 2025-06-15,02:36:51.000,166,11070996,-795,0,1749955010,12665.20616632999,109.79929275000177,54337.055298240004 2025-06-15,02:36:52.000,166,11071009,-795,0,1749955011,12665.260056809995,109.86978405000264,54336.957478560005 2025-06-15,02:36:53.000,166,11071010,-795,0,1749955012,12665.320683599995,109.84158752999792,54336.908568720006 2025-06-15,02:36:54.000,166,11071029,-795,0,1749955013,12665.280265739995,109.86978405000264,54336.65004528 2025-06-15,02:36:55.000,166,11070952,-795,0,1749955014,12665.462146109996,109.84158752999792,54337.01337552 2025-06-15,02:36:56.000,166,11070952,-795,0,1749955015,12665.536245520001,109.82044013999985,54337.076259600006 2025-06-15,02:36:57.000,166,11070981,-795,0,1749955016,12665.650762789992,109.75699796999834,54337.40465424001 2025-06-15,02:36:58.000,166,11071049,-795,0,1749955017,12665.731598509992,109.75699796999834,54337.40465424001 2025-06-15,02:36:59.000,166,11070979,-795,0,1749955018,12665.711389579992,109.74994883999898,54337.23696336001 2025-06-15,02:37:00.000,166,11071017,-795,0,1749955019,12665.745071129997,109.81339101000049,54337.29984744 2025-06-15,02:37:01.000,166,11071011,-795,0,1749955020,12665.873061019993,109.82044013999985,54337.25792472 2025-06-15,02:37:02.000,166,11070970,-795,0,1749955021,12665.953896739993,109.8274892699992,54337.34875728 2025-06-15,02:37:03.000,166,11071073,-795,0,1749955022,12665.974105669993,109.84863666000456,54337.30683456 2025-06-15,02:37:04.000,166,11071017,-795,0,1749955023,12665.960633049988,109.876833180002,54337.22997624 2025-06-15,02:37:05.000,166,11071014,-795,0,1749955024,12666.027996149998,109.82044013999985,54337.29984744 2025-06-15,02:37:06.000,166,11070997,-795,0,1749955025,12666.054941389993,109.84863666000456,54337.53042240001 2025-06-15,02:37:07.000,166,11071029,-795,0,1749955026,12666.122304489989,109.84158752999792,54337.57234512001 2025-06-15,02:37:08.000,166,11071012,-795,0,1749955027,12666.142513419989,109.83453839999856,54337.60728072 2025-06-15,02:37:09.000,166,11071013,-795,0,1749955028,12666.18293127999,109.77814536000369,54337.558370880004 2025-06-15,02:37:10.000,166,11070977,-795,0,1749955029,12666.27050331,109.79224362000241,54337.390680000004 2025-06-15,02:37:11.000,166,11070992,-795,0,1749955030,12666.43217475,109.79929275000177,54337.460551200005 2025-06-15,02:37:12.000,166,11071024,-795,0,1749955031,12666.499537849995,109.78519449000305,54337.53042240001 2025-06-15,02:37:13.000,166,11070996,-795,0,1749955032,12666.5332194,109.75699796999834,54337.53740952 2025-06-15,02:37:14.000,166,11070914,-795,0,1749955033,12666.54669201999,109.7640470999977,54337.43958984 2025-06-15,02:37:15.000,166,11071021,-795,0,1749955034,12666.600582499996,109.75699796999834,54337.64920344001 2025-06-15,02:37:16.000,166,11070999,-795,0,1749955035,12666.59384619,109.8274892699992,54337.67016480001 2025-06-15,02:37:17.000,166,11071015,-795,0,1749955036,12666.728572389991,109.84863666000456,54337.76798448001 2025-06-15,02:37:18.000,166,11071050,-795,0,1749955037,12666.768990249991,109.89798057000007,54337.86580416001 2025-06-15,02:37:19.000,166,11070967,-795,0,1749955038,12666.910452759992,109.94732448000286,54337.66317768 2025-06-15,02:37:20.000,166,11071082,-795,0,1749955039,12666.883507519997,110.01076665000437,54337.60728072 2025-06-15,02:37:21.000,166,11071010,-795,0,1749955040,12666.991288479992,109.99666838999838,54337.726061760004 2025-06-15,02:37:22.000,166,11071005,-795,0,1749955041,12667.004761099997,110.0883070800046,54337.67016480001 2025-06-15,02:37:23.000,166,11071035,-795,0,1749955042,12667.105805749998,110.04601230000117,54337.78894584001 2025-06-15,02:37:24.000,166,11071047,-795,0,1749955043,12667.031706339993,110.0883070800046,54337.81689432001 2025-06-15,02:37:25.000,166,11071012,-795,0,1749955044,12667.119278370003,110.06011055999988,54337.8797784 2025-06-15,02:37:26.000,166,11071007,-795,0,1749955045,12667.227059329998,110.06011055999988,54338.09637912 2025-06-15,02:37:27.000,166,11070980,-795,0,1749955046,12667.200114089988,110.05306143000053,54337.99157232 2025-06-15,02:37:28.000,166,11071029,-795,0,1749955047,12667.348312909999,110.09535621000396,54337.893752640004 2025-06-15,02:37:29.000,166,11071014,-795,0,1749955048,12667.341576599989,110.06715968999924,54337.7749716 2025-06-15,02:37:30.000,166,11070989,-795,0,1749955049,12667.388730769999,110.08125794999796,54337.844842800005 2025-06-15,02:37:31.000,166,11071019,-795,0,1749955050,12667.50998435,110.10240534000332,54337.87279128 2025-06-15,02:37:32.000,166,11070977,-795,0,1749955051,12667.597556379995,110.0883070800046,54337.963623840005 2025-06-15,02:37:33.000,166,11071006,-795,0,1749955052,12667.59082007,110.12355273000139,54337.99157232 2025-06-15,02:37:34.000,166,11071003,-795,0,1749955053,12667.637974239995,110.13060186000075,54337.99855944 2025-06-15,02:37:35.000,166,11070995,-795,0,1749955054,12667.76596412999,110.11650360000203,54338.20817304 2025-06-15,02:37:36.000,166,11070991,-795,0,1749955055,12667.85353616,110.10240534000332,54338.299005600005 2025-06-15,02:37:37.000,166,11071020,-795,0,1749955056,12667.954580810001,110.12355273000139,54338.05445640001 2025-06-15,02:37:38.000,166,11070992,-795,0,1749955057,12667.947844499991,110.13765099000011,54338.089392 2025-06-15,02:37:39.000,166,11070991,-795,0,1749955058,12667.981526049996,110.15174924999883,54338.06843064 2025-06-15,02:37:40.000,166,11071048,-795,0,1749955059,12667.974789740001,110.15174924999883,54337.99855944 2025-06-15,02:37:41.000,166,11071000,-795,0,1749955060,12668.035416530001,110.23633880999841,54338.32695408 2025-06-15,02:37:42.000,166,11070990,-795,0,1749955061,12668.021943909996,110.2222405499997,54338.3339412 2025-06-15,02:37:43.000,166,11071008,-635,0,1749955062,12668.089307009992,110.20109316000162,54338.53656768001 2025-06-15,02:37:44.000,166,11070999,-795,0,1749955063,12668.028680219992,110.2222405499997,54338.4038124 2025-06-15,02:37:45.000,166,11070987,-795,0,1749955064,12668.082570699997,110.320928369998,54338.36188968001 2025-06-15,02:37:46.000,166,11070970,-795,0,1749955065,12668.062361769997,110.34207576000335,54338.29201848001 2025-06-15,02:37:47.000,166,11071036,-795,0,1749955066,12668.042152839997,110.30683010999928,54338.3339412 2025-06-15,02:37:48.000,166,11070991,-795,0,1749955067,12668.048889149992,110.27158446000249,54338.30599272 2025-06-15,02:37:49.000,166,11071011,-795,0,1749955068,12667.947844499991,110.31387923999864,54338.20118592001 2025-06-15,02:37:50.000,166,11071030,-795,0,1749955069,12667.927635569991,110.27158446000249,54338.42477376 2025-06-15,02:37:51.000,166,11071028,-795,0,1749955070,12668.069098079992,110.27158446000249,54338.57849040001 2025-06-15,02:37:52.000,166,11071019,-795,0,1749955071,12668.096043320002,110.29978097999992,54338.6483616 2025-06-15,02:37:53.000,166,11070971,-795,0,1749955072,12668.089307009992,110.2856827200012,54338.6483616 2025-06-15,02:37:54.000,166,11071014,-795,0,1749955073,12668.082570699997,110.27158446000249,54338.45970936001 2025-06-15,02:37:55.000,166,11071013,-795,0,1749955074,12668.122988559997,110.29273185000056,54338.299005600005 2025-06-15,02:37:56.000,166,11070980,-795,0,1749955075,12668.156670110002,110.31387923999864,54338.11734048 2025-06-15,02:37:57.000,166,11070967,-795,0,1749955076,12668.122988559997,110.32797750000464,54338.36188968001 2025-06-15,02:37:58.000,166,11070991,-795,0,1749955077,12668.304868929998,110.34912489000271,54338.43874800001 2025-06-15,02:37:59.000,166,11071012,-795,0,1749955078,12668.298132620002,110.35617402000207,54338.59246464 2025-06-15,02:38:00.000,166,11071044,-795,0,1749955079,12668.325077859998,110.36322315000143,54338.634387360005 2025-06-15,02:38:01.000,166,11070943,-795,0,1749955080,12668.459804059989,110.39846879999823,54338.76015552 2025-06-15,02:38:02.000,166,11070974,-795,0,1749955081,12668.412649889993,110.4337144500023,54338.850988080005 2025-06-15,02:38:03.000,166,11071016,-795,0,1749955082,12668.493485609994,110.48305835999781,54338.69028432 2025-06-15,02:38:04.000,166,11071028,-795,0,1749955083,12668.419386199988,110.52535314000124,54338.48067072 2025-06-15,02:38:05.000,166,11071006,-795,0,1749955084,12668.480012989989,110.52535314000124,54338.57150328 2025-06-15,02:38:06.000,166,11071005,-795,0,1749955085,12668.587793949999,110.54650052999932,54338.72521992001 2025-06-15,02:38:07.000,166,11070993,-795,0,1749955086,12668.567585019999,110.58879531000275,54338.683297200005 2025-06-15,02:38:08.000,166,11070983,-795,0,1749955087,12668.60126656999,110.59584444000211,54338.94880776 2025-06-15,02:38:09.000,166,11071002,-795,0,1749955088,12668.473276679993,110.56764792000467,54338.80906536 2025-06-15,02:38:10.000,166,11070967,-795,0,1749955089,12668.473276679993,110.58174618000339,54338.91387216001 2025-06-15,02:38:11.000,166,11071008,-795,0,1749955090,12668.466540369998,110.60289357000147,54338.920859280006 2025-06-15,02:38:12.000,166,11070988,-795,0,1749955091,12668.399177269988,110.58879531000275,54338.850988080005 2025-06-15,02:38:13.000,166,11070998,-795,0,1749955092,12668.224033209997,110.6804340000017,54338.53656768001 2025-06-15,02:38:14.000,166,11071030,-795,0,1749955093,12668.116252250002,110.78617094999936,54338.466696480005 2025-06-15,02:38:15.000,166,11070998,-795,0,1749955094,12668.203824279997,110.9271535500011,54338.60643888001 2025-06-15,02:38:16.000,166,11071008,-795,0,1749955095,12668.399177269988,111.0258413699994,54338.76015552 2025-06-15,02:38:17.000,166,11070946,-795,0,1749955096,12668.486749299998,110.9905957200026,54338.94880776 2025-06-15,02:38:18.000,166,11071044,-795,0,1749955097,12668.513694539994,110.97649746000388,54338.969769120005 2025-06-15,02:38:19.000,166,11070994,-795,0,1749955098,12668.520430849989,110.94830093999917,54339.12348576 2025-06-15,02:38:20.000,166,11071013,-795,0,1749955099,12668.466540369998,110.94125180999981,54339.08156304001 2025-06-15,02:38:21.000,166,11071023,-795,0,1749955100,12668.291396309993,110.93420268000045,54338.76714264 2025-06-15,02:38:22.000,166,11070999,-795,0,1749955101,12668.473276679993,110.96239919999789,54338.87893656 2025-06-15,02:38:23.000,166,11071024,-795,0,1749955102,12668.473276679993,110.97649746000388,54339.07457592 2025-06-15,02:38:24.000,166,11070992,-795,0,1749955103,12668.372232029993,111.00469398000132,54338.91387216001 2025-06-15,02:38:25.000,166,11070963,-795,0,1749955104,12668.358759409988,111.05403789000411,54338.96278200001 2025-06-15,02:38:26.000,166,11070963,-795,0,1749955105,12668.338550480003,111.06108702000347,54339.27021528 2025-06-15,02:38:27.000,166,11071025,-795,0,1749955106,12668.304868929998,111.10338179999962,54339.31912512 2025-06-15,02:38:28.000,166,11071014,-795,0,1749955107,12668.298132620002,111.0892835400009,54339.37502208001 2025-06-15,02:38:29.000,166,11071014,-795,0,1749955108,12668.237505830002,111.11043092999898,54339.312138 2025-06-15,02:38:30.000,166,11071017,-795,0,1749955109,12668.244242139997,111.0892835400009,54339.20733120001 2025-06-15,02:38:31.000,166,11071003,-795,0,1749955110,12668.298132620002,111.0892835400009,54339.24925392001 2025-06-15,02:38:32.000,166,11070994,-795,0,1749955111,12668.298132620002,111.11043092999898,54339.305150880005 2025-06-15,02:38:33.000,166,11070984,-795,0,1749955112,12668.291396309993,111.11043092999898,54339.235279680004 2025-06-15,02:38:34.000,166,11071008,-795,0,1749955113,12668.163406419997,111.14567658000306,54339.06060168001 2025-06-15,02:38:35.000,166,11071012,-795,0,1749955114,12668.170142729992,111.13157832000434,54339.305150880005 2025-06-15,02:38:36.000,166,11071047,-795,0,1749955115,12668.170142729992,111.1245291899977,54339.45886752 2025-06-15,02:38:37.000,166,11071001,-795,0,1749955116,12668.129724869992,111.15977484000177,54339.54970008 2025-06-15,02:38:38.000,166,11071006,-795,0,1749955117,12668.136461180002,111.1386274500037,54339.5566872 2025-06-15,02:38:39.000,166,11071036,-795,0,1749955118,12668.102779629997,111.15977484000177,54339.40995768 2025-06-15,02:38:40.000,166,11070977,-795,0,1749955119,12668.021943909996,111.16682397000113,54339.235279680004 2025-06-15,02:38:41.000,166,11070962,-795,0,1749955120,12668.021943909996,111.18092222999985,54339.27720240001 2025-06-15,02:38:42.000,166,11071008,-795,0,1749955121,12667.968053429991,111.18092222999985,54339.27021528 2025-06-15,02:38:43.000,166,11071004,-795,0,1749955122,12667.920899259996,111.19502048999857,54339.305150880005 2025-06-15,02:38:44.000,166,11071005,-795,0,1749955123,12667.779436749996,111.22321701000328,54339.1723956 2025-06-15,02:38:45.000,166,11070998,-795,0,1749955124,12667.779436749996,111.22321701000328,54339.3820092 2025-06-15,02:38:46.000,166,11070972,-795,0,1749955125,12667.72554626999,111.26551178999944,54339.423931920006 2025-06-15,02:38:47.000,166,11070999,-795,0,1749955126,12667.819854609996,111.28665918000479,54339.521751600005 2025-06-15,02:38:48.000,166,11071030,-795,0,1749955127,12667.75249151,111.34305221999966,54339.50079024 2025-06-15,02:38:49.000,166,11071002,-795,0,1749955128,12667.77270044,111.36419960999774,54339.186369840005 2025-06-15,02:38:50.000,166,11071048,-795,0,1749955129,12667.70533733999,111.37124874000438,54339.05361456 2025-06-15,02:38:51.000,166,11070922,-795,0,1749955130,12667.82659091999,111.39944526000181,54339.088550160006 2025-06-15,02:38:52.000,166,11071000,-795,0,1749955131,12667.887217709991,111.37124874000438,54339.27720240001 2025-06-15,02:38:53.000,166,11070945,-795,0,1749955132,12667.85353616,111.34305221999966,54339.29117664 2025-06-15,02:38:54.000,166,11071003,-795,0,1749955133,12667.76596412999,111.2725609199988,54339.31912512 2025-06-15,02:38:55.000,166,11071010,-795,0,1749955134,12667.82659091999,111.2725609199988,54339.423931920006 2025-06-15,02:38:56.000,166,11070993,-795,0,1749955135,12667.846799849991,111.25141353000072,54339.57764856 2025-06-15,02:38:57.000,166,11070984,-795,0,1749955136,12667.80638198999,111.19502048999857,54339.4518804 2025-06-15,02:38:58.000,166,11070978,-795,0,1749955137,12667.77270044,111.20911875000456,54339.032653199996 2025-06-15,02:38:59.000,166,11070994,-795,0,1749955138,12667.75249151,111.21616788000392,54339.05361456 2025-06-15,02:39:00.000,166,11070999,-795,0,1749955139,12667.68512840999,111.15272571000241,54338.899897920004 2025-06-15,02:39:01.000,166,11071041,-795,0,1749955140,12667.76596412999,111.17387310000049,54339.01169184001 2025-06-15,02:39:02.000,166,11070982,-795,0,1749955141,12667.840063539996,111.20911875000456,54339.34707360001 2025-06-15,02:39:03.000,166,11070993,-795,0,1749955142,12667.779436749996,111.15977484000177,54339.28418952 2025-06-15,02:39:04.000,166,11070995,-795,0,1749955143,12667.66491947999,111.13157832000434,54339.17938272001 2025-06-15,02:39:05.000,166,11070962,-795,0,1749955144,12667.72554626999,111.14567658000306,54339.20733120001 2025-06-15,02:39:06.000,166,11070951,-795,0,1749955145,12667.73228258,111.20206961999793,54339.09553728 2025-06-15,02:39:07.000,166,11071017,-795,0,1749955146,12667.75249151,111.20911875000456,54338.99073048001 2025-06-15,02:39:08.000,166,11071011,-795,0,1749955147,12667.71207365,111.19502048999857,54339.018678960005 2025-06-15,02:39:09.000,166,11071009,-795,0,1749955148,12667.60429268999,111.237315270002,54338.899897920004 2025-06-15,02:39:10.000,166,11071025,-795,0,1749955149,12667.59082007,111.19502048999857,54338.88592368 2025-06-15,02:39:11.000,166,11070973,-795,0,1749955150,12667.59082007,111.20206961999793,54339.29816376001 2025-06-15,02:39:12.000,166,11071024,-795,0,1749955151,12667.58408375999,111.22321701000328,54339.32611224001 2025-06-15,02:39:13.000,166,11070970,-795,0,1749955152,12667.56387482999,111.25846266000008,54339.22829256001 2025-06-15,02:39:14.000,166,11071014,-795,0,1749955153,12667.415676009994,111.20911875000456,54338.96278200001 2025-06-15,02:39:15.000,166,11071020,-795,0,1749955154,12667.395467079994,111.2725609199988,54338.8579752 2025-06-15,02:39:16.000,166,11070980,-795,0,1749955155,12667.408939699999,111.21616788000392,54338.87194944001 2025-06-15,02:39:17.000,166,11070980,-795,0,1749955156,12667.348312909999,111.18797135999921,54338.87893656 2025-06-15,02:39:18.000,166,11071012,-795,0,1749955157,12667.395467079994,111.14567658000306,54339.15143424 2025-06-15,02:39:19.000,166,11071027,-795,0,1749955158,12667.375258149994,111.15977484000177,54339.17938272001 2025-06-15,02:39:20.000,166,11071021,-795,0,1749955159,12667.361785529989,111.1245291899977,54339.34707360001 2025-06-15,02:39:21.000,166,11070945,-795,0,1749955160,12667.381994459989,111.07518528000219,54339.13047288001 2025-06-15,02:39:22.000,166,11071004,-795,0,1749955161,12667.395467079994,111.03289049999876,54339.19335696 2025-06-15,02:39:23.000,166,11070954,-795,0,1749955162,12667.408939699999,110.9905957200026,54339.08156304001 2025-06-15,02:39:24.000,166,11070994,-795,0,1749955163,12667.328103979999,110.94830093999917,54338.78111688 2025-06-15,02:39:25.000,166,11070987,-795,0,1749955164,12667.321367669989,110.9271535500011,54338.74618128001 2025-06-15,02:39:26.000,166,11071006,-795,0,1749955165,12667.334840289994,110.91305529000238,54338.8579752 2025-06-15,02:39:27.000,166,11071008,-795,0,1749955166,12667.449357559999,110.88485876999766,54339.00470472 2025-06-15,02:39:28.000,166,11071010,-795,0,1749955167,12667.44262124999,110.85666225000023,54339.1723956 2025-06-15,02:39:29.000,166,11070988,-795,0,1749955168,12667.456093869994,110.80731834000471,54339.15842136001 2025-06-15,02:39:30.000,166,11071032,-795,0,1749955169,12667.42241231999,110.79322007999872,54338.94182064001 2025-06-15,02:39:31.000,166,11070938,-795,0,1749955170,12667.408939699999,110.81436747000407,54339.032653199996 2025-06-15,02:39:32.000,166,11071025,-795,0,1749955171,12667.456093869994,110.77207269000064,54338.94182064001 2025-06-15,02:39:33.000,166,11071012,-795,0,1749955172,12667.395467079994,110.77207269000064,54338.79509112001 2025-06-15,02:39:34.000,166,11071018,-795,0,1749955173,12667.301158739989,110.71567964999849,54338.585477520006 2025-06-15,02:39:35.000,166,11070980,-795,0,1749955174,12667.44262124999,110.71567964999849,54338.78111688 2025-06-15,02:39:36.000,166,11070991,-795,0,1749955175,12667.52345696999,110.72272877999785,54338.9278464 2025-06-15,02:39:37.000,166,11070954,-795,0,1749955176,12667.50324803999,110.67338487000234,54339.088550160006 2025-06-15,02:39:38.000,166,11071022,-795,0,1749955177,12667.476302799994,110.65223748000426,54339.08156304001 2025-06-15,02:39:39.000,166,11070977,-795,0,1749955178,12667.388730769999,110.6451883500049,54338.91387216001 2025-06-15,02:39:40.000,166,11070984,-795,0,1749955179,12667.381994459989,110.61699183000019,54338.850988080005 2025-06-15,02:39:41.000,166,11070989,-795,0,1749955180,12667.456093869994,110.63813921999827,54338.81605248 2025-06-15,02:39:42.000,166,11070987,-795,0,1749955181,12667.46956649,110.6451883500049,54338.83701384 2025-06-15,02:39:43.000,166,11071029,-795,0,1749955182,12667.48303910999,110.66633574000298,54338.77412976001 2025-06-15,02:39:44.000,166,11070967,-795,0,1749955183,12667.516720659994,110.60289357000147,54338.62041312 2025-06-15,02:39:45.000,166,11070931,-795,0,1749955184,12667.55040221,110.60994270000083,54338.7182328 2025-06-15,02:39:46.000,166,11070904,-795,0,1749955185,12667.60429268999,110.51830401000188,54338.920859280006 2025-06-15,02:39:47.000,166,11071024,-795,0,1749955186,12667.597556379995,110.53945139999996,54338.99073048001 2025-06-15,02:39:48.000,166,11071016,-795,0,1749955187,12667.67165579,110.50420575000317,54339.1025244 2025-06-15,02:39:49.000,166,11071001,-795,0,1749955188,12667.658183169995,110.48305835999781,54338.9977176 2025-06-15,02:39:50.000,166,11070971,-795,0,1749955189,12667.70533733999,110.46191096999974,54338.69028432 2025-06-15,02:39:51.000,166,11071021,-795,0,1749955190,12667.819854609996,110.45486184000038,54338.81605248 2025-06-15,02:39:52.000,166,11070967,-795,0,1749955191,12667.87374509,110.4337144500023,54338.850988080005 2025-06-15,02:39:53.000,166,11070939,-795,0,1749955192,12667.880481399996,110.44076358000166,54338.802078240005 2025-06-15,02:39:54.000,166,11070994,-795,0,1749955193,12667.799645679996,110.37027228000079,54338.69028432 2025-06-15,02:39:55.000,166,11071004,-795,0,1749955194,12667.819854609996,110.39141966999887,54338.8579752 2025-06-15,02:39:56.000,166,11071007,-795,0,1749955195,12667.920899259996,110.37732141000015,54338.850988080005 2025-06-15,02:39:57.000,166,11071015,-795,0,1749955196,12667.961317119996,110.38437053999951,54339.00470472 2025-06-15,02:39:58.000,166,11070995,-795,0,1749955197,12668.035416530001,110.37732141000015,54338.90688504 2025-06-15,02:39:59.000,166,11070994,-795,0,1749955198,12667.974789740001,110.38437053999951,54338.62041312 2025-06-15,02:40:00.000,166,11071021,-795,0,1749955199,12668.082570699997,110.34912489000271,54338.65534872001 2025-06-15,02:40:01.000,166,11070904,-795,0,1749955200,12668.096043320002,110.35617402000207,54338.83701384 2025-06-15,02:40:02.000,166,11070983,-795,0,1749955201,12668.102779629997,110.36322315000143,54338.7182328 2025-06-15,02:40:03.000,166,11071015,-795,0,1749955202,12668.102779629997,110.36322315000143,54339.07457592 2025-06-15,02:40:04.000,166,11071031,-795,0,1749955203,12668.035416530001,110.34207576000335,54338.899897920004 2025-06-15,02:40:05.000,166,11071027,-795,0,1749955204,12668.075834390002,110.41961619000358,54338.91387216001 2025-06-15,02:40:06.000,166,11071012,-795,0,1749955205,12668.136461180002,110.4337144500023,54338.96278200001 2025-06-15,02:40:07.000,166,11070987,-795,0,1749955206,12668.210560589992,110.49010749000445,54338.94182064001 2025-06-15,02:40:08.000,166,11071015,-795,0,1749955207,12668.250978449993,110.50420575000317,54338.94880776 2025-06-15,02:40:09.000,166,11070948,-795,0,1749955208,12668.210560589992,110.57469705000403,54338.8579752 2025-06-15,02:40:10.000,166,11070945,-795,0,1749955209,12668.136461180002,110.56764792000467,54338.634387360005 2025-06-15,02:40:11.000,166,11070904,-795,0,1749955210,12668.203824279997,110.60994270000083,54338.81605248 2025-06-15,02:40:12.000,166,11071009,-795,0,1749955211,12668.338550480003,110.58174618000339,54339.12348576 2025-06-15,02:40:13.000,166,11071031,-795,0,1749955212,12668.365495719998,110.5324022700006,54339.11649864 2025-06-15,02:40:14.000,166,11071005,-795,0,1749955213,12668.358759409988,110.48305835999781,54339.01169184001 2025-06-15,02:40:15.000,166,11071010,-795,0,1749955214,12668.453067749993,110.47600922999845,54339.10951152001 2025-06-15,02:40:16.000,166,11071009,-795,0,1749955215,12668.506958229998,110.44076358000166,54339.00470472 2025-06-15,02:40:17.000,166,11070961,-795,0,1749955216,12668.459804059989,110.44781271000102,54338.97675624 2025-06-15,02:40:18.000,166,11070967,-795,0,1749955217,12668.520430849989,110.41256706000422,54338.87893656 2025-06-15,02:40:19.000,166,11071007,-795,0,1749955218,12668.506958229998,110.41256706000422,54338.83701384 2025-06-15,02:40:20.000,166,11070997,-795,0,1749955219,12668.608002879999,110.41256706000422,54338.99073048001 2025-06-15,02:40:21.000,166,11071011,-795,0,1749955220,12668.574321329994,110.29978097999992,54339.19335696 2025-06-15,02:40:22.000,166,11070979,-795,0,1749955221,12668.70231121999,110.27158446000249,54339.22130544 2025-06-15,02:40:23.000,166,11070992,-795,0,1749955222,12668.64168442999,110.335026630004,54339.235279680004 2025-06-15,02:40:24.000,166,11070967,-795,0,1749955223,12668.62147549999,110.32797750000464,54339.137460000005 2025-06-15,02:40:25.000,166,11070934,-795,0,1749955224,12668.64168442999,110.320928369998,54338.88592368 2025-06-15,02:40:26.000,166,11070883,-795,0,1749955225,12668.715783839994,110.320928369998,54338.97675624 2025-06-15,02:40:27.000,166,11071001,-795,0,1749955226,12668.78988325,110.37027228000079,54338.9977176 2025-06-15,02:40:28.000,166,11070989,-795,0,1749955227,12668.87071897,110.38437053999951,54338.98374336 2025-06-15,02:40:29.000,166,11070998,-795,0,1749955228,12668.95155469,110.39141966999887,54338.94880776 2025-06-15,02:40:30.000,166,11071045,-795,0,1749955229,12669.167116609991,110.37732141000015,54339.11649864 2025-06-15,02:40:31.000,166,11070987,-795,0,1749955230,12669.288370189992,110.27863359000185,54339.26322816 2025-06-15,02:40:32.000,166,11071017,-795,0,1749955231,12669.342260669997,110.15174924999883,54339.354060720005 2025-06-15,02:40:33.000,166,11070918,-795,0,1749955232,12669.342260669997,110.05306143000053,54339.39598344001 2025-06-15,02:40:34.000,166,11071016,-795,0,1749955233,12669.173852920001,110.09535621000396,54338.969769120005 2025-06-15,02:40:35.000,166,11071048,-795,0,1749955234,12669.268161259992,110.0883070800046,54339.12348576 2025-06-15,02:40:36.000,166,11071009,-795,0,1749955235,12669.295106500002,110.10945447000267,54339.13047288001 2025-06-15,02:40:37.000,166,11071019,-795,0,1749955236,12669.254688640001,110.11650360000203,54339.32611224001 2025-06-15,02:40:38.000,166,11070999,-795,0,1749955237,12669.274897570001,110.13765099000011,54339.44489328001 2025-06-15,02:40:39.000,166,11071013,-795,0,1749955238,12669.281633879997,110.16584751000482,54339.60559704 2025-06-15,02:40:40.000,166,11070989,-795,0,1749955239,12669.254688640001,110.1869949000029,54339.50079024 2025-06-15,02:40:41.000,166,11071014,-795,0,1749955240,12669.295106500002,110.25043707000441,54339.63354552001 2025-06-15,02:40:42.000,166,11070995,-795,0,1749955241,12669.335524360002,110.27158446000249,54339.77328792 2025-06-15,02:40:43.000,166,11071031,-795,0,1749955242,12669.301842809997,110.320928369998,54339.50079024 2025-06-15,02:40:44.000,166,11071009,-795,0,1749955243,12669.301842809997,110.34207576000335,54339.40995768 2025-06-15,02:40:45.000,166,11070974,-795,0,1749955244,12669.322051739997,110.37027228000079,54339.402970560004 2025-06-15,02:40:46.000,166,11070954,-795,0,1749955245,12669.429832699992,110.41961619000358,54339.535725839996 2025-06-15,02:40:47.000,166,11070993,-795,0,1749955246,12669.389414839992,110.41256706000422,54339.738352320004 2025-06-15,02:40:48.000,166,11071012,-795,0,1749955247,12669.443305319997,110.42666532000294,54339.91303032 2025-06-15,02:40:49.000,166,11070985,-795,0,1749955248,12669.308579119992,110.44076358000166,54339.79424928 2025-06-15,02:40:50.000,166,11071014,-795,0,1749955249,12669.335524360002,110.44076358000166,54339.836172 2025-06-15,02:40:51.000,166,11071001,-795,0,1749955250,12669.409623769992,110.4337144500023,54339.88508184 2025-06-15,02:40:52.000,166,11070988,-795,0,1749955251,12669.409623769992,110.46191096999974,54339.54970008 2025-06-15,02:40:53.000,166,11070972,-795,0,1749955252,12669.402887459997,110.4337144500023,54339.640532640005 2025-06-15,02:40:54.000,166,11070992,-795,0,1749955253,12669.423096389997,110.44076358000166,54339.50777736 2025-06-15,02:40:55.000,166,11070980,-795,0,1749955254,12669.591504139993,110.39141966999887,54339.74533944 2025-06-15,02:40:56.000,166,11071029,-795,0,1749955255,12669.618449379988,110.4337144500023,54339.93399168 2025-06-15,02:40:57.000,166,11070951,-795,0,1749955256,12669.652130929993,110.44076358000166,54340.073734080004 2025-06-15,02:40:58.000,166,11070995,-795,0,1749955257,12669.631921999993,110.45486184000038,54340.01783712001 2025-06-15,02:40:59.000,166,11070996,-795,0,1749955258,12669.638658309988,110.45486184000038,54340.038798479996 2025-06-15,02:41:00.000,166,11070999,-795,0,1749955259,12669.564558899998,110.4337144500023,54339.6265584 2025-06-15,02:41:01.000,166,11071030,-795,0,1749955260,12669.652130929993,110.42666532000294,54339.808223520005 2025-06-15,02:41:02.000,166,11071025,-795,0,1749955261,12669.706021409998,110.4689600999991,54339.92001744001 2025-06-15,02:41:03.000,166,11070975,-795,0,1749955262,12669.726230339998,110.4337144500023,54339.99687576001 2025-06-15,02:41:04.000,166,11070979,-795,0,1749955263,12669.652130929993,110.4337144500023,54339.88508184 2025-06-15,02:41:05.000,166,11070972,-795,0,1749955264,12669.618449379988,110.35617402000207,54340.094695440006 2025-06-15,02:41:06.000,166,11070998,-795,0,1749955265,12669.638658309988,110.36322315000143,54340.12963104 2025-06-15,02:41:07.000,166,11070978,-795,0,1749955266,12669.625185689998,110.29273185000056,54340.1505924 2025-06-15,02:41:08.000,166,11071022,-795,0,1749955267,12669.611713069993,110.29273185000056,54340.15757952 2025-06-15,02:41:09.000,166,11070979,-795,0,1749955268,12669.503932109998,110.29273185000056,54339.84315912 2025-06-15,02:41:10.000,166,11071013,-795,0,1749955269,12669.524141039998,110.26453533000313,54339.84315912 2025-06-15,02:41:11.000,166,11071008,-795,0,1749955270,12669.611713069993,110.24338793999777,54340.04578560001 2025-06-15,02:41:12.000,166,11070974,-795,0,1749955271,12669.578031519988,110.25748620000377,54339.975914400005 2025-06-15,02:41:13.000,166,11070995,-795,0,1749955272,12669.564558899998,110.25043707000441,54340.038798479996 2025-06-15,02:41:14.000,166,11070984,-795,0,1749955273,12669.470250559993,110.25043707000441,54340.038798479996 2025-06-15,02:41:15.000,166,11071012,-795,0,1749955274,12669.483723179997,110.27863359000185,54340.10168256 2025-06-15,02:41:16.000,166,11071011,-795,0,1749955275,12669.443305319997,110.335026630004,54340.094695440006 2025-06-15,02:41:17.000,166,11071001,-795,0,1749955276,12669.490459489993,110.31387923999864,54340.21347648001 2025-06-15,02:41:18.000,166,11071001,-795,0,1749955277,12669.483723179997,110.320928369998,54340.05277272 2025-06-15,02:41:19.000,166,11071002,-795,0,1749955278,12669.456777940002,110.335026630004,54339.92001744001 2025-06-15,02:41:20.000,166,11070998,-795,0,1749955279,12669.409623769992,110.34207576000335,54339.87809472001 2025-06-15,02:41:21.000,166,11070987,-795,0,1749955280,12669.369205909992,110.2856827200012,54339.93399168 2025-06-15,02:41:22.000,166,11070962,-795,0,1749955281,12669.375942220002,110.34207576000335,54339.89206896 2025-06-15,02:41:23.000,166,11071001,-795,0,1749955282,12669.342260669997,110.22928967999906,54340.192515120005 2025-06-15,02:41:24.000,166,11071018,-795,0,1749955283,12669.200798159996,110.24338793999777,54340.01783712001 2025-06-15,02:41:25.000,166,11070959,-795,0,1749955284,12669.234479710001,110.2222405499997,54340.03181136 2025-06-15,02:41:26.000,166,11070974,-795,0,1749955285,12669.173852920001,110.25748620000377,54340.26937344 2025-06-15,02:41:27.000,166,11070966,-795,0,1749955286,12669.200798159996,110.20814229000098,54340.05975984 2025-06-15,02:41:28.000,166,11070998,-795,0,1749955287,12669.153643990001,110.25748620000377,54339.9409788 2025-06-15,02:41:29.000,166,11070964,-795,0,1749955288,12669.066071959991,110.21519142000034,54339.79424928 2025-06-15,02:41:30.000,166,11071036,-795,0,1749955289,12668.95155469,110.27158446000249,54339.74533944 2025-06-15,02:41:31.000,166,11071002,-795,0,1749955290,12668.978499929995,110.23633880999841,54339.73136520001 2025-06-15,02:41:32.000,166,11071024,-795,0,1749955291,12668.94481837999,110.27863359000185,54340.01085 2025-06-15,02:41:33.000,166,11071011,-795,0,1749955292,12668.938082069995,110.25748620000377,54340.10866968 2025-06-15,02:41:34.000,166,11070980,-795,0,1749955293,12668.857246349995,110.30683010999928,54339.99687576001 2025-06-15,02:41:35.000,166,11071047,-795,0,1749955294,12668.66189335999,110.23633880999841,54339.738352320004 2025-06-15,02:41:36.000,166,11071005,-795,0,1749955295,12668.81009218,110.27863359000185,54339.975914400005 2025-06-15,02:41:37.000,166,11071033,-795,0,1749955296,12668.78988325,110.21519142000034,54339.7663008 2025-06-15,02:41:38.000,166,11070993,-795,0,1749955297,12668.715783839994,110.23633880999841,54339.75232656001 2025-06-15,02:41:39.000,166,11070930,-795,0,1749955298,12668.70231121999,110.20814229000098,54339.738352320004 2025-06-15,02:41:40.000,166,11070975,-795,0,1749955299,12668.668629669999,110.2222405499997,54339.66848112 2025-06-15,02:41:41.000,166,11070982,-795,0,1749955300,12668.587793949999,110.14470011999947,54339.6964296 2025-06-15,02:41:42.000,166,11070986,-795,0,1749955301,12668.60126656999,110.11650360000203,54339.82918488001 2025-06-15,02:41:43.000,166,11070971,-795,0,1749955302,12668.695574909994,110.09535621000396,54339.93399168 2025-06-15,02:41:44.000,166,11071012,-795,0,1749955303,12668.533903469994,110.13060186000075,54339.703416719996 2025-06-15,02:41:45.000,166,11071043,-795,0,1749955304,12668.655157049994,110.06715968999924,54339.521751600005 2025-06-15,02:41:46.000,166,11071009,-795,0,1749955305,12668.68210228999,110.0883070800046,54339.54970008 2025-06-15,02:41:47.000,166,11070989,-795,0,1749955306,12668.70904753,110.0742088199986,54339.52873872 2025-06-15,02:41:48.000,166,11071036,-795,0,1749955307,12668.76293800999,110.03896317000181,54339.43790616 2025-06-15,02:41:49.000,166,11070993,-795,0,1749955308,12668.715783839994,110.03896317000181,54339.45886752 2025-06-15,02:41:50.000,166,11070974,-635,0,1749955309,12668.756201699995,110.04601230000117,54339.66149400001 2025-06-15,02:41:51.000,166,11071038,-795,0,1749955310,12668.877455279995,110.04601230000117,54339.77328792 2025-06-15,02:41:52.000,166,11071000,-795,0,1749955311,12668.87071897,109.99666838999838,54339.77328792 2025-06-15,02:41:53.000,166,11070946,-795,0,1749955312,12668.91113683,110.01781578000373,54339.703416719996 2025-06-15,02:41:54.000,166,11070959,-795,0,1749955313,12668.84377372999,110.03191404000245,54339.29816376001 2025-06-15,02:41:55.000,166,11070989,-795,0,1749955314,12668.86398265999,110.0742088199986,54339.31912512 2025-06-15,02:41:56.000,166,11070985,-795,0,1749955315,12668.97176362,110.09535621000396,54339.27720240001 2025-06-15,02:41:57.000,166,11070981,-795,0,1749955316,12669.018917789996,110.10945447000267,54339.32611224001 2025-06-15,02:41:58.000,166,11070996,-795,0,1749955317,12669.079544579996,110.13765099000011,54339.50079024 2025-06-15,02:41:59.000,166,11070964,-795,0,1749955318,12669.140171369996,110.16584751000482,54339.56367432001 2025-06-15,02:42:00.000,166,11070920,-795,0,1749955319,12669.160380299996,110.17289664000418,54339.51476448001 2025-06-15,02:42:01.000,166,11070948,-795,0,1749955320,12669.0930172,110.16584751000482,54339.29816376001 2025-06-15,02:42:02.000,166,11071008,-795,0,1749955321,12669.247952329992,110.16584751000482,54339.41694480001 2025-06-15,02:42:03.000,166,11070969,-795,0,1749955322,12669.268161259992,110.20109316000162,54339.32611224001 2025-06-15,02:42:04.000,166,11070982,-795,0,1749955323,12669.241216019997,110.2222405499997,54339.11649864 2025-06-15,02:42:05.000,166,11071006,-795,0,1749955324,12669.274897570001,110.23633880999841,54339.12348576 2025-06-15,02:42:06.000,166,11070984,-795,0,1749955325,12669.429832699992,110.22928967999906,54339.27720240001 2025-06-15,02:42:07.000,166,11070968,-795,0,1749955326,12669.463514249997,110.1869949000029,54339.45886752 2025-06-15,02:42:08.000,166,11070989,-795,0,1749955327,12669.517404730002,110.20814229000098,54339.50777736 2025-06-15,02:42:09.000,166,11070930,-795,0,1749955328,12669.537613660003,110.19404403000226,54339.43091904 2025-06-15,02:42:10.000,166,11071001,-795,0,1749955329,12669.631921999993,110.1869949000029,54339.4518804 2025-06-15,02:42:11.000,166,11070980,-795,0,1749955330,12669.652130929993,110.26453533000313,54339.29816376001 2025-06-15,02:42:12.000,166,11070977,-795,0,1749955331,12669.773384509994,110.25748620000377,54339.12348576 2025-06-15,02:42:13.000,166,11071029,-795,0,1749955332,12669.732966649994,110.2856827200012,54339.07457592 2025-06-15,02:42:14.000,166,11071027,-795,0,1749955333,12669.706021409998,110.2856827200012,54338.90688504 2025-06-15,02:42:15.000,166,11071020,-795,0,1749955334,12669.773384509994,110.31387923999864,54339.137460000005 2025-06-15,02:42:16.000,166,11070978,-795,0,1749955335,12669.847483919999,110.27863359000185,54339.423931920006 2025-06-15,02:42:17.000,166,11070939,-755,0,1749955336,12669.827274989999,110.27863359000185,54339.40995768 2025-06-15,02:42:18.000,166,11070986,-795,0,1749955337,12669.867692849999,110.25043707000441,54339.32611224001 2025-06-15,02:42:19.000,166,11071022,-795,0,1749955338,12669.854220229994,110.26453533000313,54339.28418952 2025-06-15,02:42:20.000,166,11070991,-795,0,1749955339,12669.914847019994,110.29978097999992,54339.15143424 2025-06-15,02:42:21.000,166,11071052,-795,0,1749955340,12669.9687375,110.30683010999928,54339.09553728 2025-06-15,02:42:22.000,166,11070946,-795,0,1749955341,12670.056309529995,110.29978097999992,54339.1723956 2025-06-15,02:42:23.000,166,11070982,-795,0,1749955342,12670.076518459995,110.31387923999864,54339.10951152001 2025-06-15,02:42:24.000,166,11070949,-795,0,1749955343,12670.06978215,110.29273185000056,54338.88592368 2025-06-15,02:42:25.000,166,11070968,-795,0,1749955344,12670.22471727999,110.27863359000185,54339.14444712 2025-06-15,02:42:26.000,166,11070943,-795,0,1749955345,12670.352707170001,110.27158446000249,54339.24925392001 2025-06-15,02:42:27.000,166,11070985,-795,0,1749955346,12670.440279199996,110.27158446000249,54339.256241040006 2025-06-15,02:42:28.000,166,11070997,-795,0,1749955347,12670.480697059997,110.30683010999928,54339.15842136001 2025-06-15,02:42:29.000,166,11071040,-795,0,1749955348,12670.568269089992,110.29978097999992,54339.137460000005 2025-06-15,02:42:30.000,166,11070997,-795,0,1749955349,12670.635632190002,110.30683010999928,54338.850988080005 2025-06-15,02:42:31.000,166,11070964,-795,0,1749955350,12670.777094700003,110.32797750000464,54338.94880776 2025-06-15,02:42:32.000,166,11071004,-795,0,1749955351,12670.905084589998,110.34912489000271,54339.067588800004 2025-06-15,02:42:33.000,166,11070945,-795,0,1749955352,12670.952238759994,110.37732141000015,54339.02566608 2025-06-15,02:42:34.000,166,11071002,-795,0,1749955353,12670.864666729998,110.38437053999951,54338.969769120005 2025-06-15,02:42:35.000,166,11071006,-795,0,1749955354,12670.979183999989,110.40551793000486,54339.067588800004 2025-06-15,02:42:36.000,166,11071075,-795,0,1749955355,12671.073492339994,110.46191096999974,54339.09553728 2025-06-15,02:42:37.000,166,11070984,-795,0,1749955356,12671.154328059994,110.45486184000038,54339.235279680004 2025-06-15,02:42:38.000,166,11070987,-795,0,1749955357,12671.26884533,110.52535314000124,54339.018678960005 2025-06-15,02:42:39.000,166,11071030,-795,0,1749955358,12671.275581639995,110.5324022700006,54339.03964032001 2025-06-15,02:42:40.000,166,11070972,-795,0,1749955359,12671.38336259999,110.57469705000403,54338.99073048001 2025-06-15,02:42:41.000,166,11070975,-795,0,1749955360,12671.457462009996,110.56764792000467,54339.05361456 2025-06-15,02:42:42.000,166,11071013,-795,0,1749955361,12671.565242969991,110.56764792000467,54338.93483352 2025-06-15,02:42:43.000,166,11070968,-795,0,1749955362,12671.612397140001,110.56764792000467,54339.24925392001 2025-06-15,02:42:44.000,166,11071026,-795,0,1749955363,12671.592188210001,110.61699183000019,54339.03964032001 2025-06-15,02:42:45.000,166,11071024,-795,0,1749955364,12671.646078689992,110.6310900899989,54339.05361456 2025-06-15,02:42:46.000,166,11070980,-795,0,1749955365,12671.854904300002,110.60994270000083,54339.17938272001 2025-06-15,02:42:47.000,166,11071037,-795,0,1749955366,12672.009839429993,110.58174618000339,54339.14444712 2025-06-15,02:42:48.000,166,11071004,-795,0,1749955367,12672.131093009993,110.60289357000147,54339.15842136001 2025-06-15,02:42:49.000,166,11070936,-795,0,1749955368,12672.184983489999,110.6310900899989,54339.16540848 2025-06-15,02:42:50.000,166,11071011,-795,0,1749955369,12672.265819209999,110.62404095999955,54339.12348576 2025-06-15,02:42:51.000,166,11070995,-795,0,1749955370,12672.312973379994,110.67338487000234,54339.03964032001 2025-06-15,02:42:52.000,166,11070964,-795,0,1749955371,12672.414018029995,110.60994270000083,54339.26322816 2025-06-15,02:42:53.000,166,11071009,-795,0,1749955372,12672.373600169994,110.61699183000019,54339.22829256001 2025-06-15,02:42:54.000,166,11070988,-795,0,1749955373,12672.50159005999,110.63813921999827,54339.19335696 2025-06-15,02:42:55.000,166,11070983,-795,0,1749955374,12672.555480539995,110.67338487000234,54339.40995768 2025-06-15,02:42:56.000,166,11070989,-795,0,1749955375,12672.64305256999,110.75092530000256,54339.2422668 2025-06-15,02:42:57.000,166,11070946,-795,0,1749955376,12672.68347042999,110.81436747000407,54339.256241040006 2025-06-15,02:42:58.000,166,11071034,-795,0,1749955377,12672.703679359991,110.83551486000215,54339.186369840005 2025-06-15,02:42:59.000,166,11070989,-795,0,1749955378,12672.696943049996,110.85666225000023,54339.14444712 2025-06-15,02:43:00.000,166,11070968,-795,0,1749955379,12672.737360909996,110.94125180999981,54339.09553728 2025-06-15,02:43:01.000,166,11071003,-795,0,1749955380,12672.791251390001,110.98354659000324,54339.54970008 2025-06-15,02:43:02.000,166,11071003,-795,0,1749955381,12672.77104246,111.01174311000068,54339.22130544 2025-06-15,02:43:03.000,166,11071005,-795,0,1749955382,12672.818196629996,111.07518528000219,54339.47982888 2025-06-15,02:43:04.000,166,11070937,-795,0,1749955383,12672.804724009991,111.11748005999834,54339.38899632 2025-06-15,02:43:05.000,166,11070945,-795,0,1749955384,12672.885559729992,111.11748005999834,54339.312138 2025-06-15,02:43:06.000,166,11070981,-795,0,1749955385,12673.000076999997,111.16682397000113,54339.34008648 2025-06-15,02:43:07.000,166,11071005,-795,0,1749955386,12673.000076999997,111.1386274500037,54339.402970560004 2025-06-15,02:43:08.000,166,11070988,-795,0,1749955387,12673.033758550002,111.15977484000177,54339.34008648 2025-06-15,02:43:09.000,166,11070967,-795,0,1749955388,12672.932713900002,111.13157832000434,54339.38899632 2025-06-15,02:43:10.000,166,11070986,-795,0,1749955389,12673.000076999997,111.14567658000306,54339.570661440004 2025-06-15,02:43:11.000,166,11071002,-795,0,1749955390,12673.060703789997,111.11043092999898,54339.759313680006 2025-06-15,02:43:12.000,166,11070995,-795,0,1749955391,12673.141539509998,111.11043092999898,54339.75232656001 2025-06-15,02:43:13.000,166,11070916,-795,0,1749955392,12673.155012130002,111.15272571000241,54339.78027504001 2025-06-15,02:43:14.000,166,11070979,-795,0,1749955393,12673.114594270002,111.15977484000177,54339.39598344001 2025-06-15,02:43:15.000,166,11071034,-795,0,1749955394,12673.155012130002,111.14567658000306,54339.3820092 2025-06-15,02:43:16.000,166,11071004,-795,0,1749955395,12673.215638919988,111.18092222999985,54339.38899632 2025-06-15,02:43:17.000,166,11070967,-795,0,1749955396,12673.262793089998,111.18092222999985,54339.521751600005 2025-06-15,02:43:18.000,166,11070991,-635,0,1749955397,12673.330156189993,111.19502048999857,54339.77328792 2025-06-15,02:43:19.000,166,11071011,-795,0,1749955398,12673.256056779988,111.19502048999857,54339.703416719996 2025-06-15,02:43:20.000,166,11071007,-795,0,1749955399,12673.323419879998,111.20911875000456,54339.80123640001 2025-06-15,02:43:21.000,166,11070988,-795,0,1749955400,12673.350365119994,111.18797135999921,54339.91303032 2025-06-15,02:43:22.000,166,11070984,-795,0,1749955401,12673.336892499989,111.19502048999857,54339.78027504001 2025-06-15,02:43:23.000,166,11071029,-795,0,1749955402,12673.357101429989,111.19502048999857,54339.75232656001 2025-06-15,02:43:24.000,166,11071021,-795,0,1749955403,12673.309947259993,111.25846266000008,54339.50079024 2025-06-15,02:43:25.000,166,11071007,-795,0,1749955404,12673.276265709988,111.24436440000136,54339.591622800006 2025-06-15,02:43:26.000,166,11071003,-795,0,1749955405,12673.269529399993,111.30075744000351,54339.58463568001 2025-06-15,02:43:27.000,166,11071022,-795,0,1749955406,12673.330156189993,111.32895396000094,54339.89206896 2025-06-15,02:43:28.000,166,11071022,-795,0,1749955407,12673.384046669998,111.32190483000159,54340.04578560001 2025-06-15,02:43:29.000,166,11071005,-795,0,1749955408,12673.417728219989,111.30780657000287,54339.99687576001 2025-06-15,02:43:30.000,166,11070947,-795,0,1749955409,12673.370574049994,111.32895396000094,54339.98290152 2025-06-15,02:43:31.000,166,11070987,-795,0,1749955410,12673.350365119994,111.29370831000415,54339.82219776 2025-06-15,02:43:32.000,166,11071000,-795,0,1749955411,12673.283002019998,111.31485570000223,54339.65450688 2025-06-15,02:43:33.000,166,11070987,-795,0,1749955412,12673.330156189993,111.36419960999774,54339.73136520001 2025-06-15,02:43:34.000,166,11070955,-795,0,1749955413,12673.289738329993,111.39239613000245,54339.703416719996 2025-06-15,02:43:35.000,166,11071013,-795,0,1749955414,12673.370574049994,111.31485570000223,54339.857133360005 2025-06-15,02:43:36.000,166,11070955,-795,0,1749955415,12673.424464529999,111.35010134999902,54340.17155376 2025-06-15,02:43:37.000,166,11070950,-795,0,1749955416,12673.444673459999,111.30780657000287,54340.21347648001 2025-06-15,02:43:38.000,166,11071032,-795,0,1749955417,12673.417728219989,111.34305221999966,54340.10866968 2025-06-15,02:43:39.000,166,11070978,-795,0,1749955418,12673.397519289989,111.29370831000415,54340.0807212 2025-06-15,02:43:40.000,166,11070968,-795,0,1749955419,12673.45814607999,111.30780657000287,54339.81521064 2025-06-15,02:43:41.000,166,11070989,-795,0,1749955420,12673.45814607999,111.32190483000159,54339.9409788 2025-06-15,02:43:42.000,166,11070976,-795,0,1749955421,12673.491827629994,111.3360030900003,54340.05975984 2025-06-15,02:43:43.000,166,11070958,-795,0,1749955422,12673.49856393999,111.29370831000415,54339.99687576001 2025-06-15,02:43:44.000,166,11070994,-795,0,1749955423,12673.424464529999,111.3360030900003,54340.01783712001 2025-06-15,02:43:45.000,166,11070981,-795,0,1749955424,12673.343628809998,111.30780657000287,54340.10168256 2025-06-15,02:43:46.000,166,11071016,-795,0,1749955425,12673.363837739998,111.3360030900003,54340.2204636 2025-06-15,02:43:47.000,166,11070975,-795,0,1749955426,12673.363837739998,111.34305221999966,54340.27636056 2025-06-15,02:43:48.000,166,11071032,-795,0,1749955427,12673.289738329993,111.40649439000117,54340.30430904001 2025-06-15,02:43:49.000,166,11071003,-795,0,1749955428,12673.181957369998,111.42764177999925,54339.94796592001 2025-06-15,02:43:50.000,166,11071015,-795,0,1749955429,12673.114594270002,111.50518220999948,54340.05277272 2025-06-15,02:43:51.000,166,11070974,-795,0,1749955430,12673.033758550002,111.49108395000076,54339.98988864 2025-06-15,02:43:52.000,166,11071012,-795,0,1749955431,12673.033758550002,111.4487891700046,54340.21347648001 2025-06-15,02:43:53.000,166,11070997,-795,0,1749955432,12672.946186519992,111.42059264999989,54340.33924464 2025-06-15,02:43:54.000,166,11071016,-795,0,1749955433,12672.797987699996,111.43469090999861,54340.27636056 2025-06-15,02:43:55.000,166,11071011,-795,0,1749955434,12672.811460320001,111.42059264999989,54340.26937344 2025-06-15,02:43:56.000,166,11070972,-795,0,1749955435,12672.744097219991,111.43469090999861,54340.28334768001 2025-06-15,02:43:57.000,166,11070992,-795,0,1749955436,12672.777778769996,111.43469090999861,54340.27636056 2025-06-15,02:43:58.000,166,11070949,-795,0,1749955437,12672.784515079991,111.3853470000031,54340.22745072 2025-06-15,02:43:59.000,166,11071018,-795,0,1749955438,12672.757569839996,111.34305221999966,54340.1505924 2025-06-15,02:44:00.000,166,11070985,-795,0,1749955439,12672.723888289991,111.37124874000438,54340.10168256 2025-06-15,02:44:01.000,166,11071027,-795,0,1749955440,12672.703679359991,111.32895396000094,54340.12264392 2025-06-15,02:44:02.000,166,11070972,-795,0,1749955441,12672.636316259996,111.32190483000159,54340.30430904001 2025-06-15,02:44:03.000,166,11071031,-795,0,1749955442,12672.50159005999,111.32895396000094,54340.08770832001 2025-06-15,02:44:04.000,166,11070943,-795,0,1749955443,12672.50832637,111.37829787000373,54340.13661816001 2025-06-15,02:44:05.000,166,11070995,-795,0,1749955444,12672.5285353,111.40649439000117,54340.21347648001 2025-06-15,02:44:06.000,166,11070993,-795,0,1749955445,12672.555480539995,111.40649439000117,54340.23443784001 2025-06-15,02:44:07.000,166,11071038,-795,0,1749955446,12672.60937102,111.37124874000438,54340.23443784001 2025-06-15,02:44:08.000,166,11071015,-795,0,1749955447,12672.5285353,111.3853470000031,54340.241424960004 2025-06-15,02:44:09.000,166,11071036,-795,0,1749955448,12672.50832637,111.40649439000117,54340.21347648001 2025-06-15,02:44:10.000,166,11071018,-795,0,1749955449,12672.50159005999,111.39944526000181,54340.0807212 2025-06-15,02:44:11.000,166,11070988,-795,0,1749955450,12672.46117219999,111.36419960999774,54340.311296160005 2025-06-15,02:44:12.000,166,11071027,-795,0,1749955451,12672.494853749995,111.30075744000351,54340.262386320006 2025-06-15,02:44:13.000,166,11070941,-795,0,1749955452,12672.535271609995,111.26551178999944,54340.41610296 2025-06-15,02:44:14.000,166,11070998,-795,0,1749955453,12672.46117219999,111.20911875000456,54340.21347648001 2025-06-15,02:44:15.000,166,11071025,-795,0,1749955454,12672.44096326999,111.237315270002,54340.08770832001 2025-06-15,02:44:16.000,166,11071001,-795,0,1749955455,12672.27929182999,111.1386274500037,54340.073734080004 2025-06-15,02:44:17.000,166,11070964,-795,0,1749955456,12672.211928729994,111.1386274500037,54340.15757952 2025-06-15,02:44:18.000,166,11070989,-795,0,1749955457,12672.131093009993,111.08223441000155,54340.073734080004 2025-06-15,02:44:19.000,166,11070988,-795,0,1749955458,12672.030048359993,111.09633267000027,54340.11565680001 2025-06-15,02:44:20.000,166,11071005,-795,0,1749955459,12671.922267399998,111.13157832000434,54340.206489359996 2025-06-15,02:44:21.000,166,11070991,-795,0,1749955460,12671.875113230002,111.13157832000434,54340.262386320006 2025-06-15,02:44:22.000,166,11070981,-795,0,1749955461,12671.949212639993,111.09633267000027,54340.33924464 2025-06-15,02:44:23.000,166,11071005,-795,0,1749955462,12671.821222749997,111.11748005999834,54340.38116736001 2025-06-15,02:44:24.000,166,11070966,-795,0,1749955463,12671.713441790002,111.13157832000434,54340.01085 2025-06-15,02:44:25.000,166,11070942,-795,0,1749955464,12671.693232860001,111.13157832000434,54340.01085 2025-06-15,02:44:26.000,166,11070940,-795,0,1749955465,12671.720178099997,111.04698876000475,54340.024824240005 2025-06-15,02:44:27.000,166,11070979,-795,0,1749955466,12671.679760239997,111.05403789000411,54340.03181136 2025-06-15,02:44:28.000,166,11070964,-795,0,1749955467,12671.720178099997,110.99764485000196,54340.10168256 2025-06-15,02:44:29.000,166,11071021,-795,0,1749955468,12671.605660829991,111.00469398000132,54340.17854088 2025-06-15,02:44:30.000,166,11070970,-795,0,1749955469,12671.585451899991,110.94125180999981,54340.18552800001 2025-06-15,02:44:31.000,166,11070974,-795,0,1749955470,12671.605660829991,110.8778096399983,54340.26937344 2025-06-15,02:44:32.000,166,11070995,-795,0,1749955471,12671.565242969991,110.84961312000087,54340.24841208 2025-06-15,02:44:33.000,166,11070981,-795,0,1749955472,12671.437253079996,110.81436747000407,54339.96194016 2025-06-15,02:44:34.000,166,11071003,-795,0,1749955473,12671.194745919995,110.73682704000385,54339.703416719996 2025-06-15,02:44:35.000,166,11071046,-795,0,1749955474,12671.012865549994,110.80026920999808,54339.71040384001 2025-06-15,02:44:36.000,166,11071000,-795,0,1749955475,12670.837721489988,110.91305529000238,54339.591622800006 2025-06-15,02:44:37.000,166,11070998,-795,0,1749955476,12670.783831009998,111.11748005999834,54339.86412048 2025-06-15,02:44:38.000,166,11070971,-795,0,1749955477,12670.884875659998,111.20206961999793,54340.06674696001 2025-06-15,02:44:39.000,166,11071022,-795,0,1749955478,12670.891611969993,111.21616788000392,54340.024824240005 2025-06-15,02:44:40.000,166,11070992,-795,0,1749955479,12670.857930419988,111.18092222999985,54339.975914400005 2025-06-15,02:44:41.000,166,11070944,-795,0,1749955480,12670.871403039993,111.13157832000434,54340.10168256 2025-06-15,02:44:42.000,166,11071026,-795,0,1749955481,12670.857930419988,111.08223441000155,54339.77328792 2025-06-15,02:44:43.000,166,11071012,-795,0,1749955482,12670.770358389993,111.07518528000219,54339.82219776 2025-06-15,02:44:44.000,166,11070989,-795,0,1749955483,12670.655841120002,111.03289049999876,54339.63354552001 2025-06-15,02:44:45.000,166,11071029,-795,0,1749955484,12670.649104809992,111.03993962999812,54339.689442480005 2025-06-15,02:44:46.000,166,11071024,-795,0,1749955485,12670.682786359997,111.04698876000475,54339.91303032 2025-06-15,02:44:47.000,166,11071011,-795,0,1749955486,12670.622159569997,111.01879224000004,54339.96892728001 2025-06-15,02:44:48.000,166,11071017,-795,0,1749955487,12670.615423260002,111.00469398000132,54339.94796592001 2025-06-15,02:44:49.000,166,11070988,-795,0,1749955488,12670.521114919997,111.01174311000068,54339.82918488001 2025-06-15,02:44:50.000,166,11070970,-795,0,1749955489,12670.521114919997,110.98354659000324,54339.79424928 2025-06-15,02:44:51.000,166,11070981,-795,0,1749955490,12670.447015509992,111.00469398000132,54339.64751976 2025-06-15,02:44:52.000,166,11071001,-795,0,1749955491,12670.467224439992,110.9905957200026,54339.60559704 2025-06-15,02:44:53.000,166,11071016,-795,0,1749955492,12670.285344069991,110.94125180999981,54339.26322816 2025-06-15,02:44:54.000,166,11071021,-795,0,1749955493,12670.352707170001,110.9271535500011,54339.39598344001 2025-06-15,02:44:55.000,166,11070980,-795,0,1749955494,12670.426806579992,110.86371137999959,54339.73136520001 2025-06-15,02:44:56.000,166,11071027,-795,0,1749955495,12670.460488129997,110.83551486000215,54339.857133360005 2025-06-15,02:44:57.000,166,11070954,-795,0,1749955496,12670.345970859991,110.78617094999936,54339.78726216 2025-06-15,02:44:58.000,166,11071012,-795,0,1749955497,12670.31228931,110.77207269000064,54339.75232656001 2025-06-15,02:44:59.000,166,11071009,-795,0,1749955498,12670.24492620999,110.84961312000087,54339.591622800006 2025-06-15,02:45:00.000,166,11071040,-795,0,1749955499,12670.217980969996,110.90600616000302,54339.41694480001 2025-06-15,02:45:01.000,166,11071004,-795,0,1749955500,12670.177563109995,110.88485876999766,54339.43091904 2025-06-15,02:45:02.000,166,11070975,-795,0,1749955501,12670.27187145,110.8919079000043,54339.50079024 2025-06-15,02:45:03.000,166,11070978,-795,0,1749955502,12670.238189899996,110.87076050999895,54339.59860992 2025-06-15,02:45:04.000,166,11070964,-795,0,1749955503,12670.015891669995,110.85666225000023,54339.5566872 2025-06-15,02:45:05.000,166,11070981,-795,0,1749955504,12670.04283690999,110.87076050999895,54339.5566872 2025-06-15,02:45:06.000,166,11070997,-795,0,1749955505,12670.076518459995,110.85666225000023,54339.63354552001 2025-06-15,02:45:07.000,166,11071014,-795,0,1749955506,12670.06304583999,110.88485876999766,54339.689442480005 2025-06-15,02:45:08.000,166,11071021,-795,0,1749955507,12670.06304583999,110.8778096399983,54339.41694480001 2025-06-15,02:45:09.000,166,11071011,-795,0,1749955508,12669.9687375,110.93420268000045,54339.29816376001 2025-06-15,02:45:10.000,166,11071031,-795,0,1749955509,12669.96200118999,110.95535006999853,54339.31912512 2025-06-15,02:45:11.000,166,11071016,-795,0,1749955510,12670.02936429,110.91305529000238,54339.40995768 2025-06-15,02:45:12.000,166,11070985,-795,0,1749955511,12669.98894643,110.94830093999917,54339.43790616 2025-06-15,02:45:13.000,166,11070964,-795,0,1749955512,12669.94179225999,110.93420268000045,54339.64751976 2025-06-15,02:45:14.000,166,11070972,-795,0,1749955513,12669.847483919999,110.89895703000366,54339.34707360001 2025-06-15,02:45:15.000,166,11071017,-795,0,1749955514,12669.914847019994,110.89895703000366,54339.44489328001 2025-06-15,02:45:16.000,166,11070972,-795,0,1749955515,12669.800329749989,110.9271535500011,54339.368034959996 2025-06-15,02:45:17.000,166,11071013,-795,0,1749955516,12669.847483919999,110.96944833000452,54339.22130544 2025-06-15,02:45:18.000,166,11071022,-795,0,1749955517,12669.94852857,110.97649746000388,54339.312138 2025-06-15,02:45:19.000,166,11071012,-795,0,1749955518,12669.975473809995,110.94830093999917,54339.312138 2025-06-15,02:45:20.000,166,11071035,-795,0,1749955519,12670.00915536,110.95535006999853,54339.27021528 2025-06-15,02:45:21.000,166,11071053,-795,0,1749955520,12669.94179225999,110.96944833000452,54339.20733120001 2025-06-15,02:45:22.000,166,11071000,-795,0,1749955521,12669.94852857,110.99764485000196,54339.31912512 2025-06-15,02:45:23.000,166,11070961,-795,0,1749955522,12669.98894643,110.96239919999789,54339.34008648 2025-06-15,02:45:24.000,166,11070999,-795,0,1749955523,12669.94852857,111.01879224000004,54339.24925392001 2025-06-15,02:45:25.000,166,11071011,-795,0,1749955524,12669.98221011999,111.03993962999812,54339.27720240001 2025-06-15,02:45:26.000,166,11071024,-795,0,1749955525,12670.00241904999,111.1245291899977,54339.08156304001 2025-06-15,02:45:27.000,166,11071021,-795,0,1749955526,12670.14388155999,111.14567658000306,54339.22829256001 2025-06-15,02:45:28.000,166,11070993,-795,0,1749955527,12670.13040894,111.1245291899977,54339.22829256001 2025-06-15,02:45:29.000,166,11070928,-795,0,1749955528,12670.14388155999,111.1386274500037,54339.20733120001 2025-06-15,02:45:30.000,166,11071008,-795,0,1749955529,12670.096727389995,111.16682397000113,54339.067588800004 2025-06-15,02:45:31.000,166,11070992,-795,0,1749955530,12670.18429941999,111.1386274500037,54339.31912512 2025-06-15,02:45:32.000,166,11070995,-795,0,1749955531,12670.258398829996,111.14567658000306,54339.39598344001 2025-06-15,02:45:33.000,166,11071005,-795,0,1749955532,12670.217980969996,111.11748005999834,54339.354060720005 2025-06-15,02:45:34.000,166,11071002,-795,0,1749955533,12670.21124466,111.18797135999921,54339.29117664 2025-06-15,02:45:35.000,166,11070993,-795,0,1749955534,12670.20450834999,111.19502048999857,54339.16540848 2025-06-15,02:45:36.000,166,11071004,-795,0,1749955535,12670.29208038,111.18092222999985,54339.1723956 2025-06-15,02:45:37.000,166,11071001,-795,0,1749955536,12670.325761929991,111.15272571000241,54339.200344079996 2025-06-15,02:45:38.000,166,11071038,-795,0,1749955537,12670.319025619996,111.237315270002,54339.09553728 2025-06-15,02:45:39.000,166,11071006,-795,0,1749955538,12670.285344069991,111.21616788000392,54339.22829256001 2025-06-15,02:45:40.000,166,11071002,-795,0,1749955539,12670.339234549996,111.24436440000136,54339.186369840005 2025-06-15,02:45:41.000,166,11071013,-795,0,1749955540,12670.399861339996,111.21616788000392,54339.312138 2025-06-15,02:45:42.000,166,11071006,-795,0,1749955541,12670.494169680002,111.237315270002,54339.312138 2025-06-15,02:45:43.000,166,11071006,-795,0,1749955542,12670.561532779997,111.15272571000241,54339.06060168001 2025-06-15,02:45:44.000,166,11071028,-795,0,1749955543,12670.507642299992,111.13157832000434,54338.94880776 2025-06-15,02:45:45.000,166,11071001,-795,0,1749955544,12670.467224439992,111.1386274500037,54338.920859280006 2025-06-15,02:45:46.000,166,11070980,-795,0,1749955545,12670.480697059997,111.28665918000479,54338.969769120005 2025-06-15,02:45:47.000,166,11071009,-795,0,1749955546,12670.514378610002,111.25846266000008,54339.03964032001 2025-06-15,02:45:48.000,166,11070983,-795,0,1749955547,12670.568269089992,111.30075744000351,54339.31912512 2025-06-15,02:45:49.000,166,11070985,-795,0,1749955548,12670.554796470002,111.28665918000479,54339.256241040006 2025-06-15,02:45:50.000,166,11070985,-795,0,1749955549,12670.642368499997,111.30075744000351,54339.235279680004 2025-06-15,02:45:51.000,166,11071012,-795,0,1749955550,12670.716467910002,111.28665918000479,54339.29117664 2025-06-15,02:45:52.000,166,11070987,-795,0,1749955551,12670.851194109993,111.32895396000094,54339.15842136001 2025-06-15,02:45:53.000,166,11071021,-795,0,1749955552,12670.810776249993,111.32190483000159,54339.137460000005 2025-06-15,02:45:54.000,166,11071005,-795,0,1749955553,12670.729940529993,111.35715047999838,54338.850988080005 2025-06-15,02:45:55.000,166,11070964,-795,0,1749955554,12670.817512559988,111.36419960999774,54339.04662744 2025-06-15,02:45:56.000,166,11070987,-795,0,1749955555,12670.871403039993,111.37829787000373,54339.13047288001 2025-06-15,02:45:57.000,166,11071040,-795,0,1749955556,12670.911820899993,111.37124874000438,54339.29117664 2025-06-15,02:45:58.000,166,11071012,-795,0,1749955557,12670.905084589998,111.40649439000117,54339.33309936 2025-06-15,02:45:59.000,166,11071032,-795,0,1749955558,12670.938766139989,111.42059264999989,54339.32611224001 2025-06-15,02:46:00.000,166,11071015,-795,0,1749955559,12670.979183999989,111.4487891700046,54339.354060720005 2025-06-15,02:46:01.000,166,11071043,-795,0,1749955560,12670.932029829994,111.3853470000031,54338.96278200001 2025-06-15,02:46:02.000,166,11070985,-795,0,1749955561,12670.958975069989,111.46288743000332,54338.97675624 2025-06-15,02:46:03.000,166,11071011,-795,0,1749955562,12670.965711379999,111.43469090999861,54338.99073048001 2025-06-15,02:46:04.000,166,11071010,-795,0,1749955563,12670.911820899993,111.46288743000332,54338.81605248 2025-06-15,02:46:05.000,166,11070964,-795,0,1749955564,12670.945502449998,111.46993656000268,54338.80906536 2025-06-15,02:46:06.000,166,11070936,-795,0,1749955565,12670.958975069989,111.49108395000076,54338.83002672 2025-06-15,02:46:07.000,166,11070971,-795,0,1749955566,12671.026338169999,111.4840348200014,54339.200344079996 2025-06-15,02:46:08.000,166,11071003,-795,0,1749955567,12671.046547099999,111.54042786000355,54339.26322816 2025-06-15,02:46:09.000,166,11070949,-795,0,1749955568,12671.066756029999,111.50518220999948,54339.12348576 2025-06-15,02:46:10.000,166,11070974,-795,0,1749955569,12671.019601859989,111.5192804699982,54339.032653199996 2025-06-15,02:46:11.000,166,11071013,-795,0,1749955570,12671.066756029999,111.4487891700046,54338.83701384 2025-06-15,02:46:12.000,166,11070966,-795,0,1749955571,12671.033074479994,111.49108395000076,54338.84400096001 2025-06-15,02:46:13.000,166,11071003,-795,0,1749955572,12671.073492339994,111.42764177999925,54338.9278464 2025-06-15,02:46:14.000,166,11070950,-795,0,1749955573,12670.884875659998,111.39944526000181,54338.969769120005 2025-06-15,02:46:15.000,166,11070963,-795,0,1749955574,12671.14085543999,111.37829787000373,54339.200344079996 2025-06-15,02:46:16.000,166,11070951,-795,0,1749955575,12671.12738282,111.39944526000181,54339.26322816 2025-06-15,02:46:17.000,166,11070959,-795,0,1749955576,12671.03981078999,111.37124874000438,54339.01169184001 2025-06-15,02:46:18.000,166,11071001,-795,0,1749955577,12671.14085543999,111.4487891700046,54338.96278200001 2025-06-15,02:46:19.000,166,11070958,-795,0,1749955578,12671.18127329999,111.44174003999797,54339.09553728 2025-06-15,02:46:20.000,166,11070967,-795,0,1749955579,12671.18800961,111.46993656000268,54339.06060168001 2025-06-15,02:46:21.000,166,11070983,-795,0,1749955580,12671.134119129994,111.4487891700046,54338.91387216001 2025-06-15,02:46:22.000,166,11070921,-795,0,1749955581,12671.16106436999,111.47698569000204,54339.05361456 2025-06-15,02:46:23.000,166,11070971,-795,0,1749955582,12671.14759175,111.49108395000076,54339.088550160006 2025-06-15,02:46:24.000,166,11070949,-795,0,1749955583,12671.14759175,111.49813308000012,54339.1025244 2025-06-15,02:46:25.000,166,11070985,-795,0,1749955584,12671.2486364,111.50518220999948,54339.13047288001 2025-06-15,02:46:26.000,166,11070964,-795,0,1749955585,12671.295790569995,111.5192804699982,54339.1723956 2025-06-15,02:46:27.000,166,11071040,-795,0,1749955586,12671.28231794999,111.5474769900029,54338.87893656 2025-06-15,02:46:28.000,166,11071008,-795,0,1749955587,12671.39009891,111.53337873000419,54339.032653199996 2025-06-15,02:46:29.000,166,11070998,-795,0,1749955588,12671.39009891,111.51223133999883,54339.018678960005 2025-06-15,02:46:30.000,166,11070975,-795,0,1749955589,12671.38336259999,111.5474769900029,54338.99073048001 2025-06-15,02:46:31.000,166,11070992,-795,0,1749955590,12671.41030784,111.47698569000204,54339.137460000005 2025-06-15,02:46:32.000,166,11070958,-795,0,1749955591,12671.47093463,111.5474769900029,54339.40995768 2025-06-15,02:46:33.000,166,11070954,-795,0,1749955592,12671.42378045999,111.53337873000419,54339.3820092 2025-06-15,02:46:34.000,166,11070990,-795,0,1749955593,12671.235163779995,111.53337873000419,54338.87194944001 2025-06-15,02:46:35.000,166,11070976,-795,0,1749955594,12671.315999499995,111.58977176999906,54338.99073048001 2025-06-15,02:46:36.000,166,11071036,-795,0,1749955595,12671.437253079996,111.64616481000121,54339.07457592 2025-06-15,02:46:37.000,166,11071045,-795,0,1749955596,12671.4507257,111.66026306999993,54339.06060168001 2025-06-15,02:46:38.000,166,11071011,-795,0,1749955597,12671.4507257,111.68845959000464,54339.067588800004 2025-06-15,02:46:39.000,166,11071006,-795,0,1749955598,12671.457462009996,111.64616481000121,54339.032653199996 2025-06-15,02:46:40.000,166,11071043,-795,0,1749955599,12671.497879869996,111.62501742000313,54339.32611224001 2025-06-15,02:46:41.000,166,11070952,-795,0,1749955600,12671.47093463,111.61796829000377,54339.3820092 2025-06-15,02:46:42.000,166,11071008,-795,0,1749955601,12671.48440724999,111.63206655000249,54339.29816376001 2025-06-15,02:46:43.000,166,11070971,-795,0,1749955602,12671.4507257,111.61796829000377,54339.2422668 2025-06-15,02:46:44.000,166,11070994,-795,0,1749955603,12671.48440724999,111.66026306999993,54339.17938272001 2025-06-15,02:46:45.000,166,11070961,-795,0,1749955604,12671.53156142,111.65321394000057,54339.10951152001 2025-06-15,02:46:46.000,166,11071011,-795,0,1749955605,12671.545034039991,111.67436132999865,54339.15143424 2025-06-15,02:46:47.000,166,11070986,-795,0,1749955606,12671.598924519996,111.67436132999865,54339.29117664 2025-06-15,02:46:48.000,166,11071012,-795,0,1749955607,12671.578715589996,111.61796829000377,54339.28418952 2025-06-15,02:46:49.000,166,11070949,-795,0,1749955608,12671.51135249,111.60387002999778,54339.47982888 2025-06-15,02:46:50.000,166,11071012,-795,0,1749955609,12671.457462009996,111.63206655000249,54339.36104784 2025-06-15,02:46:51.000,166,11070997,-795,0,1749955610,12671.518088799996,111.66026306999993,54339.423931920006 2025-06-15,02:46:52.000,166,11070986,-795,0,1749955611,12671.538297729996,111.66026306999993,54339.49380312001 2025-06-15,02:46:53.000,166,11070982,-795,0,1749955612,12671.565242969991,111.71665611000208,54339.24925392001 2025-06-15,02:46:54.000,166,11071032,-795,0,1749955613,12671.42378045999,111.70960698000272,54339.05361456 2025-06-15,02:46:55.000,166,11070949,-795,0,1749955614,12671.518088799996,111.71665611000208,54339.26322816 2025-06-15,02:46:56.000,166,11071007,-795,0,1749955615,12671.545034039991,111.68845959000464,54339.32611224001 2025-06-15,02:46:57.000,166,11071031,-795,0,1749955616,12671.565242969991,111.64616481000121,54339.354060720005 2025-06-15,02:46:58.000,166,11070989,-795,0,1749955617,12671.538297729996,111.59682089999842,54339.47982888 2025-06-15,02:46:59.000,166,11071030,-795,0,1749955618,12671.49114356,111.64616481000121,54339.34707360001 2025-06-15,02:47:00.000,166,11070974,-795,0,1749955619,12671.545034039991,111.67436132999865,54339.39598344001 2025-06-15,02:47:01.000,166,11071016,-795,0,1749955620,12671.578715589996,111.63206655000249,54339.40995768 2025-06-15,02:47:02.000,166,11071020,-795,0,1749955621,12671.646078689992,111.62501742000313,54339.31912512 2025-06-15,02:47:03.000,166,11070981,-795,0,1749955622,12671.646078689992,111.65321394000057,54339.28418952 2025-06-15,02:47:04.000,166,11071035,-795,0,1749955623,12671.625869759991,111.66026306999993,54339.22130544 2025-06-15,02:47:05.000,166,11070960,-795,0,1749955624,12671.666287619992,111.63206655000249,54339.27021528 2025-06-15,02:47:06.000,166,11071008,-795,0,1749955625,12671.639342379996,111.62501742000313,54339.27720240001 2025-06-15,02:47:07.000,166,11071014,-795,0,1749955626,12671.605660829991,111.62501742000313,54339.28418952 2025-06-15,02:47:08.000,166,11070987,-795,0,1749955627,12671.720178099997,111.61796829000377,54339.52873872 2025-06-15,02:47:09.000,166,11070982,-795,0,1749955628,12671.713441790002,111.63911568000185,54339.486816 2025-06-15,02:47:10.000,166,11070989,-795,0,1749955629,12671.706705479992,111.64616481000121,54339.312138 2025-06-15,02:47:11.000,166,11070981,-795,0,1749955630,12671.706705479992,111.64616481000121,54339.24925392001 2025-06-15,02:47:12.000,166,11070944,-795,0,1749955631,12671.753859650002,111.66026306999993,54339.423931920006 2025-06-15,02:47:13.000,166,11070983,-795,0,1749955632,12671.760595959997,111.65321394000057,54339.423931920006 2025-06-15,02:47:14.000,166,11070962,-795,0,1749955633,12671.733650720002,111.65321394000057,54339.34707360001 2025-06-15,02:47:15.000,166,11071009,-795,0,1749955634,12671.720178099997,111.62501742000313,54339.47982888 2025-06-15,02:47:16.000,166,11070956,-795,0,1749955635,12671.706705479992,111.61796829000377,54339.54970008 2025-06-15,02:47:17.000,166,11071000,-795,0,1749955636,12671.747123339992,111.62501742000313,54339.640532640005 2025-06-15,02:47:18.000,166,11070974,-795,0,1749955637,12671.713441790002,111.63911568000185,54339.68245536001 2025-06-15,02:47:19.000,166,11071003,-795,0,1749955638,12671.713441790002,111.66026306999993,54339.402970560004 2025-06-15,02:47:20.000,166,11071006,-795,0,1749955639,12671.646078689992,111.63911568000185,54339.38899632 2025-06-15,02:47:21.000,166,11070985,-795,0,1749955640,12671.504616179991,111.62501742000313,54339.26322816 2025-06-15,02:47:22.000,166,11070988,-795,0,1749955641,12671.51135249,111.65321394000057,54339.43091904 2025-06-15,02:47:23.000,166,11070951,-795,0,1749955642,12671.55177035,111.60387002999778,54339.59860992 2025-06-15,02:47:24.000,166,11070994,-795,0,1749955643,12671.376626289995,111.5827226399997,54339.60559704 2025-06-15,02:47:25.000,166,11071002,-795,0,1749955644,12671.38336259999,111.58977176999906,54339.54970008 2025-06-15,02:47:26.000,166,11071031,-795,0,1749955645,12671.34294473999,111.57567351000034,54339.67546824 2025-06-15,02:47:27.000,166,11071039,-795,0,1749955646,12671.34968105,111.56157525000162,54339.759313680006 2025-06-15,02:47:28.000,166,11071038,-795,0,1749955647,12671.275581639995,111.56862438000098,54339.591622800006 2025-06-15,02:47:29.000,166,11071022,-795,0,1749955648,12671.26210901999,111.56862438000098,54339.57764856 2025-06-15,02:47:30.000,166,11071016,-795,0,1749955649,12671.12738282,111.5827226399997,54339.39598344001 2025-06-15,02:47:31.000,166,11070981,-795,0,1749955650,12671.033074479994,111.5827226399997,54339.3820092 2025-06-15,02:47:32.000,166,11070984,-795,0,1749955651,12670.985920309999,111.55452612000227,54339.46585464001 2025-06-15,02:47:33.000,166,11070964,-795,0,1749955652,12671.03981078999,111.59682089999842,54339.808223520005 2025-06-15,02:47:34.000,166,11070985,-795,0,1749955653,12670.884875659998,111.56862438000098,54339.591622800006 2025-06-15,02:47:35.000,166,11071011,-795,0,1749955654,12670.911820899993,111.58977176999906,54339.81521064 2025-06-15,02:47:36.000,166,11071016,-795,0,1749955655,12670.884875659998,111.63206655000249,54339.85014624001 2025-06-15,02:47:37.000,166,11070975,-795,0,1749955656,12670.804039939998,111.66731219999929,54339.61957128 2025-06-15,02:47:38.000,166,11070996,-795,0,1749955657,12670.736676840002,111.695508720004,54339.61258416001 2025-06-15,02:47:39.000,166,11070955,-795,0,1749955658,12670.642368499997,111.70255785000336,54339.521751600005 2025-06-15,02:47:40.000,166,11070995,-795,0,1749955659,12670.601950639997,111.71665611000208,54339.521751600005 2025-06-15,02:47:41.000,166,11071012,-795,0,1749955660,12670.588478019992,111.70255785000336,54339.759313680006 2025-06-15,02:47:42.000,166,11070986,-795,0,1749955661,12670.561532779997,111.72370524000144,54339.81521064 2025-06-15,02:47:43.000,166,11071006,-795,0,1749955662,12670.568269089992,111.74485262999951,54339.87809472001 2025-06-15,02:47:44.000,166,11071047,-795,0,1749955663,12670.487433369992,111.73780350000015,54339.82918488001 2025-06-15,02:47:45.000,166,11070911,-795,0,1749955664,12670.399861339996,111.75895088999823,54339.6265584 2025-06-15,02:47:46.000,166,11070999,-795,0,1749955665,12670.399861339996,111.75895088999823,54339.50777736 2025-06-15,02:47:47.000,166,11070967,-795,0,1749955666,12670.413333960001,111.76600002000487,54339.51476448001 2025-06-15,02:47:48.000,166,11070986,-795,0,1749955667,12670.339234549996,111.77304915000423,54339.46585464001 2025-06-15,02:47:49.000,166,11071016,-795,0,1749955668,12670.24492620999,111.81534393000038,54339.34707360001 2025-06-15,02:47:50.000,166,11070900,-795,0,1749955669,12670.16409048999,111.82239305999974,54339.46585464001 2025-06-15,02:47:51.000,166,11070998,-795,0,1749955670,12670.23145359,111.83649131999846,54339.808223520005 2025-06-15,02:47:52.000,166,11070991,-795,0,1749955671,12670.18429941999,111.85058958000445,54339.808223520005 2025-06-15,02:47:53.000,166,11070997,-795,0,1749955672,12670.13040894,111.85058958000445,54339.808223520005 2025-06-15,02:47:54.000,166,11071013,-795,0,1749955673,12670.00915536,111.87173697000253,54339.3820092 2025-06-15,02:47:55.000,166,11070983,-795,0,1749955674,12670.02936429,111.88583523000125,54339.43091904 2025-06-15,02:47:56.000,166,11071002,-795,0,1749955675,12669.975473809995,111.91403174999868,54339.39598344001 2025-06-15,02:47:57.000,166,11070975,-795,0,1749955676,12669.86095653999,111.94927740000276,54339.14444712 2025-06-15,02:47:58.000,166,11071007,-795,0,1749955677,12669.96200118999,111.92108087999804,54339.50777736 2025-06-15,02:47:59.000,166,11071012,-795,0,1749955678,12669.887901779999,111.91403174999868,54339.71739096 2025-06-15,02:48:00.000,166,11070967,-795,0,1749955679,12669.92158332999,111.9422282700034,54339.6964296 2025-06-15,02:48:01.000,166,11070993,-795,0,1749955680,12669.834011299994,111.94927740000276,54339.39598344001 2025-06-15,02:48:02.000,166,11070979,-795,0,1749955681,12669.874429159994,111.97042479000083,54339.60559704 2025-06-15,02:48:03.000,166,11071008,-795,0,1749955682,12669.867692849999,111.97042479000083,54339.28418952 2025-06-15,02:48:04.000,166,11070996,-795,0,1749955683,12669.780120819989,111.98452304999955,54339.200344079996 2025-06-15,02:48:05.000,166,11071012,-795,0,1749955684,12669.753175579994,112.04796522000106,54339.2422668 2025-06-15,02:48:06.000,166,11071009,-795,0,1749955685,12669.780120819989,112.0056704400049,54339.33309936 2025-06-15,02:48:07.000,166,11070966,-795,0,1749955686,12669.780120819989,112.0761617399985,54339.61957128 2025-06-15,02:48:08.000,166,11070991,-795,0,1749955687,12669.706021409998,112.05501435000042,54339.4518804 2025-06-15,02:48:09.000,166,11071004,-795,0,1749955688,12669.706021409998,112.03386696000234,54339.591622800006 2025-06-15,02:48:10.000,166,11071010,-795,0,1749955689,12669.584767829998,112.05501435000042,54339.402970560004 2025-06-15,02:48:11.000,166,11070997,-795,0,1749955690,12669.578031519988,112.10435826000321,54339.34707360001 2025-06-15,02:48:12.000,166,11071017,-795,0,1749955691,12669.530877349993,112.10435826000321,54339.32611224001 2025-06-15,02:48:13.000,166,11070994,-795,0,1749955692,12669.530877349993,112.11140739000257,54339.28418952 2025-06-15,02:48:14.000,166,11071031,-795,0,1749955693,12669.483723179997,112.08321086999786,54339.16540848 2025-06-15,02:48:15.000,166,11071043,-795,0,1749955694,12669.564558899998,112.09730913000385,54339.17938272001 2025-06-15,02:48:16.000,166,11070968,-795,0,1749955695,12669.591504139993,112.09026000000449,54339.5566872 2025-06-15,02:48:17.000,166,11070974,-795,0,1749955696,12669.584767829998,112.06206347999978,54339.45886752 2025-06-15,02:48:18.000,166,11070994,-795,0,1749955697,12669.503932109998,112.09730913000385,54339.43091904 2025-06-15,02:48:19.000,166,11071016,-795,0,1749955698,12669.348996979992,112.11845652000193,54339.11649864 2025-06-15,02:48:20.000,166,11071000,-795,0,1749955699,12669.470250559993,112.12550565000129,54339.10951152001 2025-06-15,02:48:21.000,166,11070988,-795,0,1749955700,12669.483723179997,112.12550565000129,54339.17938272001 2025-06-15,02:48:22.000,166,11070976,-795,0,1749955701,12669.503932109998,112.13255478000065,54339.22829256001 2025-06-15,02:48:23.000,166,11071007,-795,0,1749955702,12669.450041629992,112.12550565000129,54339.21431832 2025-06-15,02:48:24.000,166,11070965,-795,0,1749955703,12669.355733290002,112.13960391,54339.06060168001 2025-06-15,02:48:25.000,166,11070998,-795,0,1749955704,12669.369205909992,112.09026000000449,54339.29117664 2025-06-15,02:48:26.000,166,11071019,-795,0,1749955705,12669.369205909992,112.10435826000321,54339.34008648 2025-06-15,02:48:27.000,166,11071004,-795,0,1749955706,12669.396151150002,112.09730913000385,54339.312138 2025-06-15,02:48:28.000,166,11071001,-795,0,1749955707,12669.342260669997,112.13255478000065,54339.29816376001 2025-06-15,02:48:29.000,166,11071000,-795,0,1749955708,12669.301842809997,112.12550565000129,54339.02566608 2025-06-15,02:48:30.000,166,11071007,-795,0,1749955709,12669.375942220002,112.12550565000129,54339.02566608 2025-06-15,02:48:31.000,166,11070997,-795,0,1749955710,12669.429832699992,112.09730913000385,54338.99073048001 2025-06-15,02:48:32.000,166,11071020,-795,0,1749955711,12669.503932109998,112.06911260999914,54338.969769120005 2025-06-15,02:48:33.000,166,11070917,-795,0,1749955712,12669.557822590003,112.04796522000106,54339.02566608 2025-06-15,02:48:34.000,166,11071020,-795,0,1749955713,12669.497195800002,112.06206347999978,54339.137460000005 2025-06-15,02:48:35.000,166,11070992,-795,0,1749955714,12669.537613660003,112.0409160900017,54339.10951152001 2025-06-15,02:48:36.000,166,11070992,-795,0,1749955715,12669.604976759998,112.05501435000042,54339.1025244 2025-06-15,02:48:37.000,166,11070997,-795,0,1749955716,12669.658867239988,112.0761617399985,54339.17938272001 2025-06-15,02:48:38.000,166,11071024,-795,0,1749955717,12669.732966649994,112.08321086999786,54339.01169184001 2025-06-15,02:48:39.000,166,11070961,-795,0,1749955718,12669.726230339998,112.11140739000257,54338.87194944001 2025-06-15,02:48:40.000,166,11070973,-795,0,1749955719,12669.753175579994,112.09026000000449,54338.82303960001 2025-06-15,02:48:41.000,166,11070941,-795,0,1749955720,12669.847483919999,112.11140739000257,54338.864962319996 2025-06-15,02:48:42.000,166,11071006,-795,0,1749955721,12669.847483919999,112.11845652000193,54339.018678960005 2025-06-15,02:48:43.000,166,11070964,-795,0,1749955722,12669.834011299994,112.12550565000129,54339.04662744 2025-06-15,02:48:44.000,166,11070966,-795,0,1749955723,12669.800329749989,112.0409160900017,54338.91387216001 2025-06-15,02:48:45.000,166,11071007,-795,0,1749955724,12669.894638089994,112.09730913000385,54338.969769120005 2025-06-15,02:48:46.000,166,11070983,-795,0,1749955725,12670.015891669995,112.13255478000065,54339.018678960005 2025-06-15,02:48:47.000,166,11071027,-795,0,1749955726,12670.08325476999,112.15370216999872,54338.97675624 2025-06-15,02:48:48.000,166,11071002,-795,0,1749955727,12670.11020001,112.16075129999808,54338.94880776 2025-06-15,02:48:49.000,166,11070965,-795,0,1749955728,12670.08999108,112.13960391,54338.76714264 2025-06-15,02:48:50.000,166,11070989,-795,0,1749955729,12670.11020001,112.15370216999872,54338.84400096001 2025-06-15,02:48:51.000,166,11071026,-795,0,1749955730,12670.137145249995,112.17484956000408,54339.1025244 2025-06-15,02:48:52.000,166,11070969,-795,0,1749955731,12670.19103573,112.16075129999808,54339.11649864 2025-06-15,02:48:53.000,166,11070999,-795,0,1749955732,12670.137145249995,112.17484956000408,54338.9977176 2025-06-15,02:48:54.000,166,11071006,-795,0,1749955733,12670.15061787,112.17484956000408,54338.91387216001 2025-06-15,02:48:55.000,166,11071021,-795,0,1749955734,12670.27187145,112.21714434000023,54338.94880776 2025-06-15,02:48:56.000,166,11071005,-795,0,1749955735,12670.339234549996,112.22419346999959,54338.98374336 2025-06-15,02:48:57.000,166,11070961,-795,0,1749955736,12670.399861339996,112.24534085999767,54338.93483352 2025-06-15,02:48:58.000,166,11070962,-795,0,1749955737,12670.447015509992,112.21714434000023,54338.93483352 2025-06-15,02:48:59.000,166,11070993,-795,0,1749955738,12670.500905989997,112.24534085999767,54338.78111688 2025-06-15,02:49:00.000,166,11071013,-795,0,1749955739,12670.447015509992,112.2523899900043,54338.95579488 2025-06-15,02:49:01.000,166,11071001,-795,0,1749955740,12670.568269089992,112.23829172999831,54339.10951152001 2025-06-15,02:49:02.000,166,11071036,-795,0,1749955741,12670.642368499997,112.18189869000344,54339.22829256001 2025-06-15,02:49:03.000,166,11070971,-795,0,1749955742,12670.642368499997,112.22419346999959,54339.19335696 2025-06-15,02:49:04.000,166,11071010,-795,0,1749955743,12670.588478019992,112.22419346999959,54338.69028432 2025-06-15,02:49:05.000,166,11070961,-795,0,1749955744,12670.702995289997,112.21714434000023,54338.899897920004 2025-06-15,02:49:06.000,166,11070934,-795,0,1749955745,12670.783831009998,112.18189869000344,54338.98374336 2025-06-15,02:49:07.000,166,11070939,-795,0,1749955746,12670.669313739993,112.1889478200028,54338.753168400006 2025-06-15,02:49:08.000,166,11070982,-795,0,1749955747,12670.830985179993,112.18189869000344,54339.00470472 2025-06-15,02:49:09.000,166,11070982,-795,0,1749955748,12670.743413149998,112.21009521000087,54339.13047288001 2025-06-15,02:49:10.000,166,11071002,-795,0,1749955749,12670.830985179993,112.1889478200028,54339.16540848 2025-06-15,02:49:11.000,166,11070988,-795,0,1749955750,12670.891611969993,112.1889478200028,54339.14444712 2025-06-15,02:49:12.000,166,11071007,-795,0,1749955751,12670.965711379999,112.11845652000193,54339.368034959996 2025-06-15,02:49:13.000,166,11070946,-795,0,1749955752,12671.006129239999,112.18189869000344,54339.067588800004 2025-06-15,02:49:14.000,166,11071033,-795,0,1749955753,12670.925293519998,112.16780043000472,54338.8579752 2025-06-15,02:49:15.000,166,11070977,-795,0,1749955754,12670.979183999989,112.16075129999808,54339.00470472 2025-06-15,02:49:16.000,166,11070977,-795,0,1749955755,12670.999392929989,112.20304608000151,54339.06060168001 2025-06-15,02:49:17.000,166,11070934,-795,0,1749955756,12671.006129239999,112.16780043000472,54339.01169184001 2025-06-15,02:49:18.000,166,11071042,-795,0,1749955757,12671.086964959999,112.13255478000065,54339.368034959996 2025-06-15,02:49:19.000,166,11070993,-795,0,1749955758,12671.12738282,112.12550565000129,54339.423931920006 2025-06-15,02:49:20.000,166,11071016,-795,0,1749955759,12670.999392929989,112.09730913000385,54339.20733120001 2025-06-15,02:49:21.000,166,11070941,-795,0,1749955760,12671.053283409994,112.09730913000385,54339.34008648 2025-06-15,02:49:22.000,166,11070899,-795,0,1749955761,12671.046547099999,112.0409160900017,54339.14444712 2025-06-15,02:49:23.000,166,11070985,-795,0,1749955762,12671.086964959999,112.05501435000042,54339.2422668 2025-06-15,02:49:24.000,166,11070978,-795,0,1749955763,12670.918557209989,111.95632653000212,54338.91387216001 2025-06-15,02:49:25.000,166,11071017,-795,0,1749955764,12671.006129239999,112.0056704400049,54339.137460000005 2025-06-15,02:49:26.000,166,11070976,-795,0,1749955765,12670.972447689994,111.9422282700034,54339.10951152001 2025-06-15,02:49:27.000,166,11071001,-795,0,1749955766,12671.006129239999,111.90698261999933,54339.640532640005 2025-06-15,02:49:28.000,166,11071020,-795,0,1749955767,12671.019601859989,111.85763871000381,54339.56367432001 2025-06-15,02:49:29.000,166,11070990,-795,0,1749955768,12671.08022864999,111.86468784000317,54339.570661440004 2025-06-15,02:49:30.000,166,11070984,-795,0,1749955769,12670.938766139989,111.87878610000189,54339.50079024 2025-06-15,02:49:31.000,166,11070952,-795,0,1749955770,12670.898348279989,111.82239305999974,54339.24925392001 2025-06-15,02:49:32.000,166,11071029,-795,0,1749955771,12670.918557209989,111.78009828000359,54339.312138 2025-06-15,02:49:33.000,166,11070994,-795,0,1749955772,12670.777094700003,111.82239305999974,54339.354060720005 2025-06-15,02:49:34.000,166,11071023,-795,0,1749955773,12670.770358389993,111.80124567000166,54339.22829256001 2025-06-15,02:49:35.000,166,11071004,-795,0,1749955774,12670.649104809992,111.681410459998,54339.20733120001 2025-06-15,02:49:36.000,166,11070981,-795,0,1749955775,12670.770358389993,111.70960698000272,54339.67546824 2025-06-15,02:49:37.000,166,11070959,-795,0,1749955776,12670.662577429997,111.70960698000272,54339.59860992 2025-06-15,02:49:38.000,166,11070987,-795,0,1749955777,12670.655841120002,111.64616481000121,54339.6265584 2025-06-15,02:49:39.000,166,11071005,-795,0,1749955778,12670.635632190002,111.66026306999993,54339.423931920006 2025-06-15,02:49:40.000,166,11071000,-795,0,1749955779,12670.561532779997,111.63206655000249,54339.256241040006 2025-06-15,02:49:41.000,166,11070973,-795,0,1749955780,12670.480697059997,111.61091916000441,54339.312138 2025-06-15,02:49:42.000,166,11070939,-795,0,1749955781,12670.500905989997,111.61091916000441,54339.40995768 2025-06-15,02:49:43.000,166,11070965,-795,0,1749955782,12670.393125030001,111.5827226399997,54339.43091904 2025-06-15,02:49:44.000,166,11070962,-795,0,1749955783,12670.20450834999,111.55452612000227,54339.45886752 2025-06-15,02:49:45.000,166,11070924,-795,0,1749955784,12670.18429941999,111.54042786000355,54339.50079024 2025-06-15,02:49:46.000,166,11070951,-795,0,1749955785,12670.056309529995,111.49108395000076,54339.423931920006 2025-06-15,02:49:47.000,166,11070959,-795,0,1749955786,12669.98221011999,111.49108395000076,54339.61258416001 2025-06-15,02:49:48.000,166,11070995,-795,0,1749955787,12669.935055949994,111.42059264999989,54339.41694480001 2025-06-15,02:49:49.000,166,11070983,-795,0,1749955788,12669.813802369994,111.39239613000245,54339.33309936 2025-06-15,02:49:50.000,166,11070976,-795,0,1749955789,12669.665603549998,111.32895396000094,54339.200344079996 2025-06-15,02:49:51.000,166,11071010,-795,0,1749955790,12669.645394619998,111.29370831000415,54339.43091904 2025-06-15,02:49:52.000,166,11071027,-795,0,1749955791,12669.631921999993,111.27961004999815,54339.47982888 2025-06-15,02:49:53.000,166,11070918,-795,0,1749955792,12669.503932109998,111.15977484000177,54339.689442480005 2025-06-15,02:49:54.000,166,11070949,-795,0,1749955793,12669.301842809997,111.10338179999962,54339.54271296001 2025-06-15,02:49:55.000,166,11070967,-795,0,1749955794,12669.221007089996,111.04698876000475,54339.50079024 2025-06-15,02:49:56.000,166,11070952,-795,0,1749955795,12669.0930172,111.03289049999876,54339.44489328001 2025-06-15,02:49:57.000,166,11070994,-795,0,1749955796,12669.066071959991,110.98354659000324,54339.39598344001 2025-06-15,02:49:58.000,166,11070961,-795,0,1749955797,12669.018917789996,110.94125180999981,54339.423931920006 2025-06-15,02:49:59.000,166,11070989,-795,0,1749955798,12668.897664209995,110.92010442000173,54339.354060720005 2025-06-15,02:50:00.000,166,11070984,-795,0,1749955799,12668.78314693999,110.90600616000302,54339.312138 2025-06-15,02:50:01.000,166,11071017,-795,0,1749955800,12668.715783839994,110.83551486000215,54339.49380312001 2025-06-15,02:50:02.000,166,11070962,-795,0,1749955801,12668.614739189994,110.81436747000407,54339.54970008 2025-06-15,02:50:03.000,166,11070997,-795,0,1749955802,12668.527167159998,110.76502356000128,54339.61258416001 2025-06-15,02:50:04.000,166,11070970,-795,0,1749955803,12668.304868929998,110.6804340000017,54339.38899632 2025-06-15,02:50:05.000,166,11070964,-795,0,1749955804,12668.156670110002,110.71567964999849,54339.38899632 2025-06-15,02:50:06.000,166,11070999,-795,0,1749955805,12668.116252250002,110.68748313000106,54339.38899632 2025-06-15,02:50:07.000,166,11070993,-795,0,1749955806,12668.035416530001,110.65223748000426,54339.39598344001 2025-06-15,02:50:08.000,166,11070989,-795,0,1749955807,12667.907426639991,110.60289357000147,54339.354060720005 2025-06-15,02:50:09.000,166,11070903,-795,0,1749955808,12667.70533733999,110.58879531000275,54339.17938272001 2025-06-15,02:50:10.000,166,11071007,-755,0,1749955809,12667.476302799994,110.54650052999932,54339.200344079996 2025-06-15,02:50:11.000,166,11070968,-795,0,1749955810,12667.449357559999,110.47600922999845,54339.51476448001 2025-06-15,02:50:12.000,166,11070987,-715,0,1749955811,12667.321367669989,110.47600922999845,54339.45886752 2025-06-15,02:50:13.000,166,11070985,-795,0,1749955812,12667.105805749998,110.40551793000486,54339.37502208001 2025-06-15,02:50:14.000,166,11070968,-795,0,1749955813,12666.957606930002,110.35617402000207,54339.16540848 2025-06-15,02:50:15.000,166,11071027,-795,0,1749955814,12666.910452759992,110.30683010999928,54339.186369840005 2025-06-15,02:50:16.000,166,11071012,-795,0,1749955815,12666.742045009996,110.29978097999992,54339.08156304001 2025-06-15,02:50:17.000,166,11071019,-795,0,1749955816,12666.661209289996,110.24338793999777,54339.21431832 2025-06-15,02:50:18.000,166,11071007,-795,0,1749955817,12666.54669201999,110.29978097999992,54339.07457592 2025-06-15,02:50:19.000,166,11070986,-795,0,1749955818,12666.418702129995,110.27158446000249,54339.34008648 2025-06-15,02:50:20.000,166,11070995,-795,0,1749955819,12666.31092117,110.27863359000185,54339.14444712 2025-06-15,02:50:21.000,166,11070968,-795,0,1749955820,12666.22334913999,110.25748620000377,54339.15842136001 2025-06-15,02:50:22.000,166,11070984,-795,0,1749955821,12666.18293127999,110.25748620000377,54339.28418952 2025-06-15,02:50:23.000,166,11070980,-795,0,1749955822,12666.115568179994,110.24338793999777,54339.02566608 2025-06-15,02:50:24.000,166,11070953,-795,0,1749955823,12665.953896739993,110.29273185000056,54338.88592368 2025-06-15,02:50:25.000,166,11071010,-795,0,1749955824,12665.906742569998,110.335026630004,54338.899897920004 2025-06-15,02:50:26.000,166,11071005,-795,0,1749955825,12665.765280059997,110.34207576000335,54338.87893656 2025-06-15,02:50:27.000,166,11071013,-795,0,1749955826,12665.684444339997,110.320928369998,54339.04662744 2025-06-15,02:50:28.000,166,11071022,-795,0,1749955827,12665.529509209991,110.37732141000015,54339.13047288001 2025-06-15,02:50:29.000,166,11070963,-795,0,1749955828,12665.41499194,110.36322315000143,54339.06060168001 2025-06-15,02:50:30.000,166,11071024,-795,0,1749955829,12665.29373836,110.45486184000038,54339.1025244 2025-06-15,02:50:31.000,166,11070979,-795,0,1749955830,12665.239847879995,110.48305835999781,54339.02566608 2025-06-15,02:50:32.000,166,11071005,-795,0,1749955831,12665.13206692,110.53945139999996,54338.97675624 2025-06-15,02:50:33.000,166,11070949,-795,0,1749955832,12665.037758579994,110.51125488000253,54338.920859280006 2025-06-15,02:50:34.000,166,11070990,-795,0,1749955833,12664.815460349993,110.56764792000467,54338.62740024001 2025-06-15,02:50:35.000,166,11071009,-795,0,1749955834,12664.761569869988,110.52535314000124,54338.64137448 2025-06-15,02:50:36.000,166,11071015,-795,0,1749955835,12664.593162119992,110.58174618000339,54338.920859280006 2025-06-15,02:50:37.000,166,11070972,-795,0,1749955836,12664.572953189992,110.58879531000275,54338.97675624 2025-06-15,02:50:38.000,166,11070988,-795,0,1749955837,12664.539271640002,110.62404095999955,54339.01169184001 2025-06-15,02:50:39.000,166,11070988,-795,0,1749955838,12664.438226990002,110.61699183000019,54338.95579488 2025-06-15,02:50:40.000,166,11070958,-795,0,1749955839,12664.337182340001,110.68748313000106,54338.62740024001 2025-06-15,02:50:41.000,166,11070979,-795,0,1749955840,12664.296764480001,110.66633574000298,54338.66932296 2025-06-15,02:50:42.000,166,11070992,-795,0,1749955841,12664.141829349996,110.72977791000449,54338.585477520006 2025-06-15,02:50:43.000,166,11071017,-795,0,1749955842,12664.13509304,110.75092530000256,54338.585477520006 2025-06-15,02:50:44.000,166,11070986,-795,0,1749955843,12663.92626742999,110.76502356000128,54338.347915440005 2025-06-15,02:50:45.000,166,11070990,-795,0,1749955844,12663.92626742999,110.84961312000087,54338.683297200005 2025-06-15,02:50:46.000,166,11070980,-795,0,1749955845,12663.899322189995,110.81436747000407,54338.71124568 2025-06-15,02:50:47.000,166,11070972,-795,0,1749955846,12663.94647635999,110.83551486000215,54338.79509112001 2025-06-15,02:50:48.000,166,11071001,-795,0,1749955847,12663.85216802,110.94830093999917,54338.77412976001 2025-06-15,02:50:49.000,166,11070929,-795,0,1749955848,12663.838695399994,110.98354659000324,54338.34092832001 2025-06-15,02:50:50.000,166,11070967,-795,0,1749955849,12663.78480491999,110.99764485000196,54338.34092832001 2025-06-15,02:50:51.000,166,11070972,-795,0,1749955850,12663.85216802,110.98354659000324,54338.3339412 2025-06-15,02:50:52.000,166,11070972,-795,0,1749955851,12663.838695399994,111.01174311000068,54338.31297984 2025-06-15,02:50:53.000,166,11070967,-795,0,1749955852,12663.791541229999,111.06813615000283,54338.20817304 2025-06-15,02:50:54.000,166,11070985,-795,0,1749955853,12663.677023959994,111.08223441000155,54338.36887680001 2025-06-15,02:50:55.000,166,11071020,-795,0,1749955854,12663.858904329994,111.08223441000155,54338.44573512 2025-06-15,02:50:56.000,166,11071006,-795,0,1749955855,12663.87237695,111.15272571000241,54338.50163208 2025-06-15,02:50:57.000,166,11071015,-795,0,1749955856,12663.90605849999,111.14567658000306,54338.4736836 2025-06-15,02:50:58.000,166,11071026,-795,0,1749955857,12663.92626742999,111.20206961999793,54338.20118592001 2025-06-15,02:50:59.000,166,11071029,-795,0,1749955858,12663.94647635999,111.18092222999985,54338.06843064 2025-06-15,02:51:00.000,166,11070949,-795,0,1749955859,12663.96668528999,111.20911875000456,54338.03349504001 2025-06-15,02:51:01.000,166,11070973,-795,0,1749955860,12663.879113259994,111.20911875000456,54337.82388144 2025-06-15,02:51:02.000,166,11070983,-795,0,1749955861,12664.19571983,111.25141353000072,54338.28503136 2025-06-15,02:51:03.000,166,11071017,-795,0,1749955862,12664.269819239991,111.237315270002,54338.30599272 2025-06-15,02:51:04.000,166,11071015,-795,0,1749955863,12664.283291859996,111.26551178999944,54338.131314720005 2025-06-15,02:51:05.000,166,11070996,-795,0,1749955864,12664.411281749992,111.237315270002,54338.07541776001 2025-06-15,02:51:06.000,166,11070998,-795,0,1749955865,12664.505590089997,111.25846266000008,54338.0195208 2025-06-15,02:51:07.000,166,11071010,-795,0,1749955866,12664.566216879997,111.28665918000479,54337.73304888 2025-06-15,02:51:08.000,166,11070980,-795,0,1749955867,12664.734624629993,111.35715047999838,54337.86580416001 2025-06-15,02:51:09.000,166,11071048,-795,0,1749955868,12664.842405589989,111.35715047999838,54337.73304888 2025-06-15,02:51:10.000,166,11071013,-795,0,1749955869,12664.950186549999,111.41354352000053,54337.8099072 2025-06-15,02:51:11.000,166,11070974,-795,0,1749955870,12665.0512312,111.42059264999989,54337.87279128 2025-06-15,02:51:12.000,166,11070998,-795,0,1749955871,12665.23311157,111.42764177999925,54338.04048216 2025-06-15,02:51:13.000,166,11070970,-795,0,1749955872,12665.462146109996,111.45583830000396,54338.012533680005 2025-06-15,02:51:14.000,166,11070979,-795,0,1749955873,12665.441937179996,111.44174003999797,54337.747023120006 2025-06-15,02:51:15.000,166,11071017,-795,0,1749955874,12665.691180649992,111.53337873000419,54337.65619056 2025-06-15,02:51:16.000,166,11070963,-795,0,1749955875,12665.866324709998,111.58977176999906,54337.66317768 2025-06-15,02:51:17.000,166,11070962,-795,0,1749955876,12666.027996149998,111.57567351000034,54337.76099736 2025-06-15,02:51:18.000,166,11070981,-795,0,1749955877,12666.196403899994,111.56862438000098,54337.67016480001 2025-06-15,02:51:19.000,166,11070991,-795,0,1749955878,12666.277239619994,111.58977176999906,54337.78195872 2025-06-15,02:51:20.000,166,11070994,-795,0,1749955879,12666.51301047,111.59682089999842,54337.93567536001 2025-06-15,02:51:21.000,166,11070964,-795,0,1749955880,12666.661209289996,111.63206655000249,54337.83086856 2025-06-15,02:51:22.000,166,11070995,-795,0,1749955881,12666.755517630001,111.64616481000121,54337.71907464001 2025-06-15,02:51:23.000,166,11070965,-795,0,1749955882,12666.930661689992,111.66731219999929,54337.64221632 2025-06-15,02:51:24.000,166,11070986,-795,0,1749955883,12667.018233720002,111.7307543700008,54337.4256156 2025-06-15,02:51:25.000,166,11070989,-795,0,1749955884,12667.220323019988,111.70960698000272,54337.411641360006 2025-06-15,02:51:26.000,166,11071000,-795,0,1749955885,12667.415676009994,111.67436132999865,54337.57234512001 2025-06-15,02:51:27.000,166,11070978,-795,0,1749955886,12667.59082007,111.67436132999865,54337.68413904 2025-06-15,02:51:28.000,166,11070992,-795,0,1749955887,12667.70533733999,111.681410459998,54337.93567536001 2025-06-15,02:51:29.000,166,11071007,-795,0,1749955888,12667.846799849991,111.65321394000057,54337.87279128 2025-06-15,02:51:30.000,166,11071003,-795,0,1749955889,12667.907426639991,111.63206655000249,54337.80292008 2025-06-15,02:51:31.000,166,11070963,-795,0,1749955890,12668.062361769997,111.62501742000313,54337.795932960005 2025-06-15,02:51:32.000,166,11070995,-795,0,1749955891,12668.244242139997,111.63206655000249,54337.67016480001 2025-06-15,02:51:33.000,166,11071043,-795,0,1749955892,12668.284659999998,111.56862438000098,54337.53740952 2025-06-15,02:51:34.000,166,11070993,-795,0,1749955893,12668.372232029993,111.56157525000162,54337.628242080005 2025-06-15,02:51:35.000,166,11070993,-795,0,1749955894,12668.486749299998,111.5827226399997,54337.60029360001 2025-06-15,02:51:36.000,166,11070977,-795,0,1749955895,12668.62147549999,111.56862438000098,54337.76798448001 2025-06-15,02:51:37.000,166,11070942,-795,0,1749955896,12668.70904753,111.51223133999883,54337.893752640004 2025-06-15,02:51:38.000,166,11071002,-795,0,1749955897,12668.70904753,111.51223133999883,54337.92170112 2025-06-15,02:51:39.000,166,11071012,-795,0,1749955898,12668.6888386,111.47698569000204,54337.60728072 2025-06-15,02:51:40.000,166,11070982,-795,0,1749955899,12668.796619559995,111.47698569000204,54337.76099736 2025-06-15,02:51:41.000,166,11070978,-795,0,1749955900,12668.816828489995,111.46993656000268,54337.558370880004 2025-06-15,02:51:42.000,166,11071018,-795,0,1749955901,12668.93134576,111.42059264999989,54337.747023120006 2025-06-15,02:51:43.000,166,11070990,-795,0,1749955902,12668.96502730999,111.39239613000245,54337.76099736 2025-06-15,02:51:44.000,166,11070978,-795,0,1749955903,12668.99197255,111.39239613000245,54337.69112616001 2025-06-15,02:51:45.000,166,11070907,-795,0,1749955904,12669.039126719996,111.37124874000438,54337.64221632 2025-06-15,02:51:46.000,166,11070901,-795,0,1749955905,12669.00544516999,111.35010134999902,54337.92170112 2025-06-15,02:51:47.000,166,11071011,-795,0,1749955906,12669.059335649996,111.35715047999838,54337.99157232 2025-06-15,02:51:48.000,166,11070993,-795,0,1749955907,12669.119962439996,111.32895396000094,54337.92170112 2025-06-15,02:51:49.000,166,11070991,-795,0,1749955908,12669.079544579996,111.3360030900003,54337.83086856 2025-06-15,02:51:50.000,166,11071019,-795,0,1749955909,12669.0930172,111.34305221999966,54337.64920344001 2025-06-15,02:51:51.000,166,11070993,-795,0,1749955910,12669.079544579996,111.31485570000223,54337.62125496001 2025-06-15,02:51:52.000,166,11070974,-795,0,1749955911,12669.167116609991,111.31485570000223,54337.81689432001 2025-06-15,02:51:53.000,166,11070959,-795,0,1749955912,12669.187325539991,111.30075744000351,54337.82388144 2025-06-15,02:51:54.000,166,11071028,-795,0,1749955913,12669.0930172,111.30075744000351,54337.80292008 2025-06-15,02:51:55.000,166,11071023,-795,0,1749955914,12669.106489819991,111.2725609199988,54337.914714000006 2025-06-15,02:51:56.000,166,11071007,-795,0,1749955915,12669.11322613,111.27961004999815,54337.8797784 2025-06-15,02:51:57.000,166,11070965,-795,0,1749955916,12669.079544579996,111.30780657000287,54338.04746928 2025-06-15,02:51:58.000,166,11070981,-795,0,1749955917,12669.05259934,111.30780657000287,54337.98458520001 2025-06-15,02:51:59.000,166,11070999,-795,0,1749955918,12669.03239041,111.27961004999815,54337.75401024 2025-06-15,02:52:00.000,166,11071016,-795,0,1749955919,12668.938082069995,111.26551178999944,54337.73304888 2025-06-15,02:52:01.000,166,11070898,-795,0,1749955920,12669.039126719996,111.29370831000415,54337.7749716 2025-06-15,02:52:02.000,166,11071006,-795,0,1749955921,12668.978499929995,111.27961004999815,54337.78894584001 2025-06-15,02:52:03.000,166,11070966,-795,0,1749955922,12668.917873139995,111.30075744000351,54338.07541776001 2025-06-15,02:52:04.000,166,11071004,-795,0,1749955923,12668.76293800999,111.23026614000264,54337.81689432001 2025-06-15,02:52:05.000,166,11071075,-795,0,1749955924,12668.776410629995,111.27961004999815,54337.90772688001 2025-06-15,02:52:06.000,166,11070982,-795,0,1749955925,12668.756201699995,111.26551178999944,54337.98458520001 2025-06-15,02:52:07.000,166,11070968,-795,0,1749955926,12668.776410629995,111.29370831000415,54337.87279128 2025-06-15,02:52:08.000,166,11070995,-795,0,1749955927,12668.6888386,111.2725609199988,54337.88676552001 2025-06-15,02:52:09.000,166,11070939,-795,0,1749955928,12668.66189335999,111.25846266000008,54337.8797784 2025-06-15,02:52:10.000,166,11070991,-795,0,1749955929,12668.480012989989,111.23026614000264,54337.73304888 2025-06-15,02:52:11.000,166,11070937,-795,0,1749955930,12668.372232029993,111.25141353000072,54337.73304888 2025-06-15,02:52:12.000,166,11070946,-795,0,1749955931,12668.304868929998,111.29370831000415,54337.76798448001 2025-06-15,02:52:13.000,166,11070995,-795,0,1749955932,12668.250978449993,111.30780657000287,54338.061443520004 2025-06-15,02:52:14.000,166,11071019,-795,0,1749955933,12668.203824279997,111.32190483000159,54338.04746928 2025-06-15,02:52:15.000,166,11070955,-795,0,1749955934,12668.015207600001,111.30780657000287,54337.78195872 2025-06-15,02:52:16.000,166,11071034,-795,0,1749955935,12668.075834390002,111.35715047999838,54337.9496496 2025-06-15,02:52:17.000,166,11070916,-795,0,1749955936,12668.015207600001,111.35715047999838,54337.87279128 2025-06-15,02:52:18.000,166,11071012,-795,0,1749955937,12667.880481399996,111.35010134999902,54337.94266248 2025-06-15,02:52:19.000,166,11071021,-795,0,1749955938,12667.82659091999,111.3853470000031,54337.93567536001 2025-06-15,02:52:20.000,166,11070986,-795,0,1749955939,12667.718809959995,111.35715047999838,54337.85182992 2025-06-15,02:52:21.000,166,11070993,-795,0,1749955940,12667.62450161999,111.35715047999838,54338.05445640001 2025-06-15,02:52:22.000,166,11071009,-795,0,1749955941,12667.658183169995,111.3360030900003,54338.20817304 2025-06-15,02:52:23.000,166,11070997,-795,0,1749955942,12667.60429268999,111.30780657000287,54338.22214728001 2025-06-15,02:52:24.000,166,11071032,-795,0,1749955943,12667.42241231999,111.3360030900003,54338.05445640001 2025-06-15,02:52:25.000,166,11070945,-795,0,1749955944,12667.408939699999,111.32190483000159,54337.85881704001 2025-06-15,02:52:26.000,166,11070929,-795,0,1749955945,12667.368521839999,111.32190483000159,54337.88676552001 2025-06-15,02:52:27.000,166,11070995,-795,0,1749955946,12667.355049219994,111.30075744000351,54337.88676552001 2025-06-15,02:52:28.000,166,11070947,-795,0,1749955947,12667.267477189998,111.2725609199988,54337.86580416001 2025-06-15,02:52:29.000,166,11071007,-795,0,1749955948,12667.206850399998,111.25846266000008,54337.92170112 2025-06-15,02:52:30.000,166,11070983,-795,0,1749955949,12667.159696229988,111.23026614000264,54338.04746928 2025-06-15,02:52:31.000,166,11070985,-795,0,1749955950,12667.112542059993,111.2725609199988,54338.089392 2025-06-15,02:52:32.000,166,11071019,-795,0,1749955951,12667.146223609998,111.2725609199988,54338.1592632 2025-06-15,02:52:33.000,166,11071012,-795,0,1749955952,12667.139487300003,111.2725609199988,54338.15227608001 2025-06-15,02:52:34.000,166,11070966,-795,0,1749955953,12667.038442650002,111.237315270002,54337.78195872 2025-06-15,02:52:35.000,166,11071011,-795,0,1749955954,12666.998024790002,111.25141353000072,54337.8099072 2025-06-15,02:52:36.000,166,11070996,-795,0,1749955955,12666.964343239997,111.237315270002,54337.76798448001 2025-06-15,02:52:37.000,166,11071009,-795,0,1749955956,12666.937398000002,111.27961004999815,54337.94266248 2025-06-15,02:52:38.000,166,11071004,-795,0,1749955957,12666.829617039992,111.25846266000008,54337.95663672001 2025-06-15,02:52:39.000,166,11070973,-795,0,1749955958,12666.843089659997,111.24436440000136,54338.17323744001 2025-06-15,02:52:40.000,166,11070995,-795,0,1749955959,12666.782462869996,111.23026614000264,54338.06843064 2025-06-15,02:52:41.000,166,11070946,-795,0,1749955960,12666.768990249991,111.15977484000177,54338.21516016 2025-06-15,02:52:42.000,166,11070983,-795,0,1749955961,12666.735308700001,111.15272571000241,54338.131314720005 2025-06-15,02:52:43.000,166,11071068,-795,0,1749955962,12666.721836079996,111.17387310000049,54337.92868824 2025-06-15,02:52:44.000,166,11070999,-795,0,1749955963,12666.560164639995,111.11748005999834,54337.75401024 2025-06-15,02:52:45.000,166,11071006,-795,0,1749955964,12666.57363726,111.1245291899977,54337.83785568001 2025-06-15,02:52:46.000,166,11070983,-795,0,1749955965,12666.65447298,111.07518528000219,54338.00554656001 2025-06-15,02:52:47.000,166,11071013,-795,0,1749955966,12666.519746779995,111.0258413699994,54337.963623840005 2025-06-15,02:52:48.000,166,11070978,-795,0,1749955967,12666.52648308999,111.0258413699994,54338.25708288 2025-06-15,02:52:49.000,166,11070962,-795,0,1749955968,12666.418702129995,111.01174311000068,54338.23612152 2025-06-15,02:52:50.000,166,11070978,-795,0,1749955969,12666.337866409995,111.01174311000068,54338.12432760001 2025-06-15,02:52:51.000,166,11070942,-795,0,1749955970,12666.36481164999,110.99764485000196,54338.1592632 2025-06-15,02:52:52.000,166,11071006,-795,0,1749955971,12666.317657479995,110.97649746000388,54337.9496496 2025-06-15,02:52:53.000,166,11070944,-795,0,1749955972,12666.26376699999,110.96239919999789,54337.99157232 2025-06-15,02:52:54.000,166,11071004,-795,0,1749955973,12666.155986039994,110.92010442000173,54337.78894584001 2025-06-15,02:52:55.000,166,11071014,-795,0,1749955974,12666.196403899994,110.9271535500011,54337.98458520001 2025-06-15,02:52:56.000,166,11070982,-795,0,1749955975,12666.209876519999,110.90600616000302,54338.26407 2025-06-15,02:52:57.000,166,11070899,-795,0,1749955976,12666.075150319994,110.85666225000023,54338.0195208 2025-06-15,02:52:58.000,166,11070988,-795,0,1749955977,12666.108831869999,110.78617094999936,54338.15227608001 2025-06-15,02:52:59.000,166,11070976,-795,0,1749955978,12666.122304489989,110.78617094999936,54338.1592632 2025-06-15,02:53:00.000,166,11071059,-795,0,1749955979,12666.061677699989,110.77207269000064,54337.7749716 2025-06-15,02:53:01.000,166,11071022,-795,0,1749955980,12666.001050909988,110.77207269000064,54337.83086856 2025-06-15,02:53:02.000,166,11070965,-795,0,1749955981,12666.108831869999,110.72977791000449,54337.963623840005 2025-06-15,02:53:03.000,166,11070996,-795,0,1749955982,12666.061677699989,110.69453226000041,54337.94266248 2025-06-15,02:53:04.000,166,11070965,-795,0,1749955983,12665.947160429998,110.59584444000211,54337.73304888 2025-06-15,02:53:05.000,166,11070926,-795,0,1749955984,12665.980841979988,110.62404095999955,54338.07541776001 2025-06-15,02:53:06.000,166,11070882,-795,0,1749955985,12666.041468769989,110.53945139999996,54338.082404880006 2025-06-15,02:53:07.000,166,11070985,-795,0,1749955986,12666.054941389993,110.5324022700006,54338.09637912 2025-06-15,02:53:08.000,166,11070989,-795,0,1749955987,12665.967369359998,110.4689600999991,54337.963623840005 2025-06-15,02:53:09.000,166,11070996,-795,0,1749955988,12665.980841979988,110.47600922999845,54337.677151920005 2025-06-15,02:53:10.000,166,11070964,-795,0,1749955989,12665.926951499998,110.4337144500023,54337.78195872 2025-06-15,02:53:11.000,166,11070974,-795,0,1749955990,12666.095359249994,110.42666532000294,54337.85881704001 2025-06-15,02:53:12.000,166,11071008,-795,0,1749955991,12666.129040799999,110.42666532000294,54337.85881704001 2025-06-15,02:53:13.000,166,11070982,-795,0,1749955992,12665.926951499998,110.40551793000486,54337.8099072 2025-06-15,02:53:14.000,166,11070965,-795,0,1749955993,12665.960633049988,110.27863359000185,54337.78195872 2025-06-15,02:53:15.000,166,11070967,-795,0,1749955994,12666.135777109994,110.36322315000143,54337.92868824 2025-06-15,02:53:16.000,166,11071014,-795,0,1749955995,12666.176194969994,110.29273185000056,54337.8797784 2025-06-15,02:53:17.000,166,11070990,-795,0,1749955996,12666.230085449999,110.320928369998,54337.95663672001 2025-06-15,02:53:18.000,166,11070984,-795,0,1749955997,12666.26376699999,110.320928369998,54337.80292008 2025-06-15,02:53:19.000,166,11071008,-795,0,1749955998,12666.297448549994,110.27863359000185,54337.75401024 2025-06-15,02:53:20.000,166,11070997,-795,0,1749955999,12666.29071224,110.23633880999841,54337.71907464001 2025-06-15,02:53:21.000,166,11070955,-795,0,1749956000,12666.337866409995,110.24338793999777,54337.795932960005 2025-06-15,02:53:22.000,166,11070999,-795,0,1749956001,12666.36481164999,110.20814229000098,54337.97759808 2025-06-15,02:53:23.000,166,11070995,-795,0,1749956002,12666.358075339995,110.19404403000226,54338.061443520004 2025-06-15,02:53:24.000,166,11070989,-795,0,1749956003,12666.26376699999,110.12355273000139,54337.83785568001 2025-06-15,02:53:25.000,166,11070983,-795,0,1749956004,12666.30418485999,110.20109316000162,54337.88676552001 2025-06-15,02:53:26.000,166,11071013,-795,0,1749956005,12666.32439378999,110.09535621000396,54337.82388144 2025-06-15,02:53:27.000,166,11070986,-795,0,1749956006,12666.25029438,110.10240534000332,54337.54439664 2025-06-15,02:53:28.000,166,11071011,-795,0,1749956007,12666.40522950999,110.09535621000396,54337.90772688001 2025-06-15,02:53:29.000,166,11070958,-795,0,1749956008,12666.41196582,110.10240534000332,54337.90772688001 2025-06-15,02:53:30.000,166,11071005,-795,0,1749956009,12666.358075339995,110.0883070800046,54337.85182992 2025-06-15,02:53:31.000,166,11071023,-795,0,1749956010,12666.29071224,110.05306143000053,54337.97061096 2025-06-15,02:53:32.000,166,11071013,-795,0,1749956011,12666.317657479995,110.00371751999774,54337.98458520001 2025-06-15,02:53:33.000,166,11070999,-795,0,1749956012,12666.277239619994,110.06011055999988,54338.11035336 2025-06-15,02:53:34.000,166,11070990,-795,0,1749956013,12666.149249729999,109.96847187000094,54337.844842800005 2025-06-15,02:53:35.000,166,11070988,-795,0,1749956014,12666.216612829994,110.02486491000309,54337.92868824 2025-06-15,02:53:36.000,166,11071019,-795,0,1749956015,12666.216612829994,110.03191404000245,54337.98458520001 2025-06-15,02:53:37.000,166,11070971,-795,0,1749956016,12666.122304489989,110.04601230000117,54337.914714000006 2025-06-15,02:53:38.000,166,11071026,-795,0,1749956017,12666.034732459993,109.98961925999902,54337.92170112 2025-06-15,02:53:39.000,166,11071015,-795,0,1749956018,12665.933687809993,110.05306143000053,54337.844842800005 2025-06-15,02:53:40.000,166,11071035,-795,0,1749956019,12665.839379470002,109.96847187000094,54337.98458520001 2025-06-15,02:53:41.000,166,11070962,-795,0,1749956020,12665.778752680002,110.03896317000181,54338.18721168 2025-06-15,02:53:42.000,166,11070987,-795,0,1749956021,12665.731598509992,109.99666838999838,54338.18721168 2025-06-15,02:53:43.000,166,11070974,-795,0,1749956022,12665.603608619997,110.01076665000437,54338.11734048 2025-06-15,02:53:44.000,166,11070991,-795,0,1749956023,12665.47561873,110.00371751999774,54337.83785568001 2025-06-15,02:53:45.000,166,11070941,-795,0,1749956024,12665.37457408,110.01781578000373,54337.86580416001 2025-06-15,02:53:46.000,166,11070937,-795,0,1749956025,12665.320683599995,110.01781578000373,54337.83785568001 2025-06-15,02:53:47.000,166,11071005,-795,0,1749956026,12665.2533205,109.98961925999902,54337.98458520001 2025-06-15,02:53:48.000,166,11070977,-795,0,1749956027,12665.199430019995,109.96847187000094,54337.9496496 2025-06-15,02:53:49.000,166,11071026,-755,0,1749956028,12664.997340719994,109.9755210000003,54338.03349504001 2025-06-15,02:53:50.000,166,11070971,-795,0,1749956029,12664.896296069994,109.9755210000003,54338.11035336 2025-06-15,02:53:51.000,166,11070963,-795,0,1749956030,12664.828932969998,109.96847187000094,54338.20118592001 2025-06-15,02:53:52.000,166,11070992,-795,0,1749956031,12664.721152009988,109.98257012999966,54338.06843064 2025-06-15,02:53:53.000,166,11070908,-795,0,1749956032,12664.579689500002,110.0742088199986,54337.8797784 2025-06-15,02:53:54.000,166,11070981,-795,0,1749956033,12664.370863889992,110.06715968999924,54337.64221632 2025-06-15,02:53:55.000,166,11070998,-795,0,1749956034,12664.357391270001,110.08125794999796,54337.81689432001 2025-06-15,02:53:56.000,166,11071001,-795,0,1749956035,12664.343918649996,110.05306143000053,54337.80292008 2025-06-15,02:53:57.000,166,11071003,-795,0,1749956036,12664.202456139996,110.04601230000117,54338.1592632 2025-06-15,02:53:58.000,166,11070958,-795,0,1749956037,12664.14856565999,110.04601230000117,54338.31297984 2025-06-15,02:53:59.000,166,11070998,-795,0,1749956038,12664.02731207999,110.01781578000373,54338.4038124 2025-06-15,02:54:00.000,166,11070948,-795,0,1749956039,12663.879113259994,110.03191404000245,54338.23612152 2025-06-15,02:54:01.000,166,11070947,-795,0,1749956040,12663.80501384999,110.03191404000245,54338.13830184 2025-06-15,02:54:02.000,166,11071015,-795,0,1749956041,12663.717441819994,110.04601230000117,54338.06843064 2025-06-15,02:54:03.000,166,11070982,-795,0,1749956042,12663.481670970003,110.05306143000053,54337.98458520001 2025-06-15,02:54:04.000,166,11070965,-795,0,1749956043,12663.394098939993,110.05306143000053,54337.90772688001 2025-06-15,02:54:05.000,166,11070995,-795,0,1749956044,12663.346944769997,110.0883070800046,54338.02650792001 2025-06-15,02:54:06.000,166,11070977,-795,0,1749956045,12663.346944769997,110.10240534000332,54338.42477376 2025-06-15,02:54:07.000,166,11070988,-795,0,1749956046,12663.165064399996,110.10240534000332,54338.36188968001 2025-06-15,02:54:08.000,166,11070986,-795,0,1749956047,12663.151591779992,110.08125794999796,54338.396825280004 2025-06-15,02:54:09.000,166,11070978,-795,0,1749956048,12662.99665665,110.15174924999883,54338.31297984 2025-06-15,02:54:10.000,166,11070948,-795,0,1749956049,12662.93602986,110.13765099000011,54338.16625032 2025-06-15,02:54:11.000,166,11071011,-795,0,1749956050,12662.821512589995,110.16584751000482,54338.10336624001 2025-06-15,02:54:12.000,166,11071025,-795,0,1749956051,12662.70699531999,110.17994577000354,54338.15227608001 2025-06-15,02:54:13.000,166,11070950,-795,0,1749956052,12662.531851259999,110.17289664000418,54338.089392 2025-06-15,02:54:14.000,166,11070978,-795,0,1749956053,12662.302816719988,110.16584751000482,54337.747023120006 2025-06-15,02:54:15.000,166,11070983,-795,0,1749956054,12662.289344099998,110.20109316000162,54338.27105712001 2025-06-15,02:54:16.000,166,11070970,-795,0,1749956055,12662.248926239998,110.16584751000482,54338.417786640006 2025-06-15,02:54:17.000,166,11070982,-795,0,1749956056,12662.087254799997,110.20814229000098,54338.45272224 2025-06-15,02:54:18.000,166,11071017,-795,0,1749956057,12661.979473840001,110.22928967999906,54338.36887680001 2025-06-15,02:54:19.000,166,11070989,-795,0,1749956058,12661.73023036999,110.26453533000313,54338.061443520004 2025-06-15,02:54:20.000,166,11071006,-795,0,1749956059,12661.66960357999,110.26453533000313,54337.97061096 2025-06-15,02:54:21.000,166,11071007,-795,0,1749956060,12661.582031549995,110.32797750000464,54338.09637912 2025-06-15,02:54:22.000,166,11070987,-795,0,1749956061,12661.40688748999,110.335026630004,54337.98458520001 2025-06-15,02:54:23.000,166,11070989,-795,0,1749956062,12661.42709641999,110.335026630004,54338.11734048 2025-06-15,02:54:24.000,166,11070998,-795,0,1749956063,12661.265424979989,110.35617402000207,54338.16625032 2025-06-15,02:54:25.000,166,11070979,-795,0,1749956064,12661.130698779998,110.35617402000207,54338.180224560005 2025-06-15,02:54:26.000,166,11070926,-795,0,1749956065,12661.070071989998,110.40551793000486,54338.19419880001 2025-06-15,02:54:27.000,166,11070995,-795,0,1749956066,12660.969027339997,110.39141966999887,54338.15227608001 2025-06-15,02:54:28.000,166,11070983,-795,0,1749956067,12660.874718999992,110.41961619000358,54337.97759808 2025-06-15,02:54:29.000,166,11071025,-795,0,1749956068,12660.719783870001,110.4337144500023,54337.80292008 2025-06-15,02:54:30.000,166,11071003,-795,0,1749956069,12660.665893389996,110.47600922999845,54337.78894584001 2025-06-15,02:54:31.000,166,11071021,-795,0,1749956070,12660.625475529996,110.44076358000166,54337.726061760004 2025-06-15,02:54:32.000,166,11070989,-795,0,1749956071,12660.53116718999,110.4689600999991,54337.88676552001 2025-06-15,02:54:33.000,166,11070995,-795,0,1749956072,12660.281923719995,110.48305835999781,54337.76798448001 2025-06-15,02:54:34.000,166,11070974,-795,0,1749956073,12660.201087999994,110.47600922999845,54337.844842800005 2025-06-15,02:54:35.000,166,11071003,-795,0,1749956074,12660.160670139994,110.47600922999845,54337.88676552001 2025-06-15,02:54:36.000,166,11071015,-795,0,1749956075,12660.039416559994,110.53945139999996,54337.87279128 2025-06-15,02:54:37.000,166,11070993,-795,0,1749956076,12659.958580839993,110.55354965999868,54337.893752640004 2025-06-15,02:54:38.000,166,11071005,-795,0,1749956077,12659.891217739998,110.60994270000083,54337.8099072 2025-06-15,02:54:39.000,166,11070974,-795,0,1749956078,12659.769964159997,110.59584444000211,54337.71907464001 2025-06-15,02:54:40.000,166,11070956,-795,0,1749956079,12659.668919509997,110.72272877999785,54337.54439664 2025-06-15,02:54:41.000,166,11071013,-795,0,1749956080,12659.689128439997,110.73682704000385,54337.43958984 2025-06-15,02:54:42.000,166,11070985,-795,0,1749956081,12659.702601060002,110.70158138999977,54337.460551200005 2025-06-15,02:54:43.000,166,11071026,-795,0,1749956082,12659.648710579997,110.49010749000445,54337.65619056 2025-06-15,02:54:44.000,166,11071015,-795,0,1749956083,12659.534193309992,110.48305835999781,54337.52343528001 2025-06-15,02:54:45.000,166,11070979,-795,0,1749956084,12659.352312939991,110.46191096999974,54337.64920344001 2025-06-15,02:54:46.000,166,11071019,-795,0,1749956085,12659.372521869991,110.50420575000317,54337.69811328001 2025-06-15,02:54:47.000,166,11070992,-795,0,1749956086,12659.305158769996,110.49010749000445,54337.53740952 2025-06-15,02:54:48.000,166,11071002,-795,0,1749956087,12659.2580046,110.50420575000317,54337.48151256001 2025-06-15,02:54:49.000,166,11070931,-795,0,1749956088,12659.163696259995,110.47600922999845,54337.27189896 2025-06-15,02:54:50.000,166,11070974,-795,0,1749956089,12659.163696259995,110.46191096999974,54337.20202776 2025-06-15,02:54:51.000,166,11071054,-795,0,1749956090,12659.062651609995,110.34912489000271,54337.47452544 2025-06-15,02:54:52.000,166,11070995,-795,0,1749956091,12658.874034929999,110.320928369998,54337.35574440001 2025-06-15,02:54:53.000,166,11070985,-795,0,1749956092,12658.631527769998,110.4337144500023,54337.15311792 2025-06-15,02:54:54.000,166,11071009,-795,0,1749956093,12658.510274189997,110.56059878999804,54336.99940128001 2025-06-15,02:54:55.000,166,11071017,-795,0,1749956094,12658.671945629998,110.6310900899989,54337.03433688 2025-06-15,02:54:56.000,166,11070987,-795,0,1749956095,12658.766253969989,110.6804340000017,54337.09722096001 2025-06-15,02:54:57.000,166,11071022,-795,0,1749956096,12658.752781349998,110.60994270000083,54337.06228536 2025-06-15,02:54:58.000,166,11070995,-795,0,1749956097,12658.725836109988,110.62404095999955,54337.03433688 2025-06-15,02:54:59.000,166,11070919,-795,0,1749956098,12658.678681939993,110.59584444000211,54336.89459448 2025-06-15,02:55:00.000,166,11070974,-795,0,1749956099,12658.651736699998,110.59584444000211,54337.15311792 2025-06-15,02:55:01.000,166,11071011,-795,0,1749956100,12658.685418249988,110.61699183000019,54337.25792472 2025-06-15,02:55:02.000,166,11070982,-795,0,1749956101,12658.645000389988,110.60994270000083,54337.25792472 2025-06-15,02:55:03.000,166,11070977,-795,0,1749956102,12658.665209319988,110.62404095999955,54337.21600200001 2025-06-15,02:55:04.000,166,11071004,-795,0,1749956103,12658.570900979998,110.6310900899989,54336.740877840006 2025-06-15,02:55:05.000,166,11071015,-795,0,1749956104,12658.597846219993,110.61699183000019,54336.81773616 2025-06-15,02:55:06.000,166,11071013,-795,0,1749956105,12658.523746810002,110.60994270000083,54336.503315760005 2025-06-15,02:55:07.000,166,11071030,-795,0,1749956106,12658.631527769998,110.60289357000147,54336.69895512 2025-06-15,02:55:08.000,166,11070992,-795,0,1749956107,12658.631527769998,110.6310900899989,54336.91555584 2025-06-15,02:55:09.000,166,11070997,-795,0,1749956108,12658.604582530003,110.61699183000019,54337.01337552 2025-06-15,02:55:10.000,166,11071015,-795,0,1749956109,12658.604582530003,110.61699183000019,54336.908568720006 2025-06-15,02:55:11.000,166,11071006,-795,0,1749956110,12658.584373600002,110.65223748000426,54336.91555584 2025-06-15,02:55:12.000,166,11070987,-795,0,1749956111,12658.597846219993,110.65223748000426,54336.957478560005 2025-06-15,02:55:13.000,166,11070999,-795,0,1749956112,12658.591109909998,110.65928661000362,54336.74786496 2025-06-15,02:55:14.000,166,11070947,-795,0,1749956113,12658.490065259997,110.66633574000298,54336.47536728001 2025-06-15,02:55:15.000,166,11071020,-795,0,1749956114,12658.463120020002,110.6804340000017,54336.27972792001 2025-06-15,02:55:16.000,166,11070988,-795,0,1749956115,12658.449647399997,110.67338487000234,54336.22383096 2025-06-15,02:55:17.000,166,11070988,-795,0,1749956116,12658.543955740002,110.70863051999913,54336.552225600004 2025-06-15,02:55:18.000,166,11070989,-795,0,1749956117,12658.577637289993,110.6804340000017,54336.740877840006 2025-06-15,02:55:19.000,166,11070996,-795,0,1749956118,12658.584373600002,110.67338487000234,54336.69895512 2025-06-15,02:55:20.000,166,11071009,-795,0,1749956119,12658.577637289993,110.72272877999785,54336.61510968001 2025-06-15,02:55:21.000,166,11070953,-795,0,1749956120,12658.604582530003,110.72272877999785,54336.335624880005 2025-06-15,02:55:22.000,166,11071012,-795,0,1749956121,12658.523746810002,110.73682704000385,54336.09107568001 2025-06-15,02:55:23.000,166,11070959,-795,0,1749956122,12658.543955740002,110.70158138999977,54336.14697264 2025-06-15,02:55:24.000,166,11071005,-795,0,1749956123,12658.395756919992,110.72977791000449,54335.72774544001 2025-06-15,02:55:25.000,166,11071001,-795,0,1749956124,12658.577637289993,110.70863051999913,54336.119024160005 2025-06-15,02:55:26.000,166,11071031,-795,0,1749956125,12658.631527769998,110.72977791000449,54336.44741880001 2025-06-15,02:55:27.000,166,11070961,-795,0,1749956126,12658.685418249988,110.6804340000017,54336.41947032 2025-06-15,02:55:28.000,166,11071006,-795,0,1749956127,12658.725836109988,110.71567964999849,54336.34959912001 2025-06-15,02:55:29.000,166,11070952,-795,0,1749956128,12658.732572419998,110.71567964999849,54336.24479232 2025-06-15,02:55:30.000,166,11070976,-795,0,1749956129,12658.813408139999,110.72977791000449,54336.000243120005 2025-06-15,02:55:31.000,166,11070984,-795,0,1749956130,12658.88750754999,110.68748313000106,54336.0281916 2025-06-15,02:55:32.000,166,11070970,-795,0,1749956131,12658.874034929999,110.75092530000256,54336.00723024 2025-06-15,02:55:33.000,166,11070998,-795,0,1749956132,12658.894243859999,110.75092530000256,54335.86050072 2025-06-15,02:55:34.000,166,11070993,-795,0,1749956133,12658.880771239994,110.78617094999936,54335.69280984 2025-06-15,02:55:35.000,166,11070985,-795,0,1749956134,12659.01549744,110.73682704000385,54336.08408856 2025-06-15,02:55:36.000,166,11070966,-795,0,1749956135,12659.11654209,110.76502356000128,54336.18889536001 2025-06-15,02:55:37.000,166,11071008,-795,0,1749956136,12659.17043256999,110.7438761700032,54336.1329984 2025-06-15,02:55:38.000,166,11070972,-795,0,1749956137,12659.244531979995,110.78617094999936,54336.070114320006 2025-06-15,02:55:39.000,166,11070991,-795,0,1749956138,12659.21758674,110.82141660000343,54335.76268104 2025-06-15,02:55:40.000,166,11070956,-795,0,1749956139,12659.31863139,110.81436747000407,54335.76268104 2025-06-15,02:55:41.000,166,11070986,-795,0,1749956140,12659.446621279996,110.80731834000471,54335.79761664 2025-06-15,02:55:42.000,166,11070995,-795,0,1749956141,12659.527456999997,110.76502356000128,54335.84652648001 2025-06-15,02:55:43.000,166,11070976,-795,0,1749956142,12659.621765340002,110.77207269000064,54335.97229464001 2025-06-15,02:55:44.000,166,11070938,-795,0,1749956143,12659.695864749992,110.77207269000064,54335.93037192 2025-06-15,02:55:45.000,166,11070955,-795,0,1749956144,12659.817118329993,110.75797443000192,54335.951333280005 2025-06-15,02:55:46.000,166,11071000,-795,0,1749956145,12659.918162979993,110.79322007999872,54336.000243120005 2025-06-15,02:55:47.000,166,11070990,-795,0,1749956146,12660.012471319998,110.79322007999872,54335.818578 2025-06-15,02:55:48.000,166,11070962,-795,0,1749956147,12660.160670139994,110.77207269000064,54335.7487068 2025-06-15,02:55:49.000,166,11070956,-795,0,1749956148,12660.20782430999,110.82141660000343,54335.59499016 2025-06-15,02:55:50.000,166,11071017,-795,0,1749956149,12660.302132649995,110.81436747000407,54335.67184848 2025-06-15,02:55:51.000,166,11071008,-795,0,1749956150,12660.45033146999,110.82141660000343,54335.77665528001 2025-06-15,02:55:52.000,166,11071001,-795,0,1749956151,12660.49074932999,110.76502356000128,54336.00723024 2025-06-15,02:55:53.000,166,11070978,-795,0,1749956152,12660.605266599996,110.6451883500049,54335.97928176 2025-06-15,02:55:54.000,166,11070977,-795,0,1749956153,12660.753465419992,110.63813921999827,54335.84652648001 2025-06-15,02:55:55.000,166,11070990,-795,0,1749956154,12660.854510069992,110.72977791000449,54335.91639768 2025-06-15,02:55:56.000,166,11070975,-795,0,1749956155,12661.016181509993,110.7438761700032,54335.67184848 2025-06-15,02:55:57.000,166,11071010,-795,0,1749956156,12661.056599369993,110.75092530000256,54335.79062952 2025-06-15,02:55:58.000,166,11070994,-795,0,1749956157,12661.171116639998,110.81436747000407,54335.90941056 2025-06-15,02:55:59.000,166,11070995,-795,0,1749956158,12661.177852949993,110.86371137999959,54335.92338480001 2025-06-15,02:56:00.000,166,11071016,-795,0,1749956159,12661.238479739994,110.81436747000407,54335.94434616001 2025-06-15,02:56:01.000,166,11070916,-795,0,1749956160,12661.198061879993,110.80731834000471,54336.049152960004 2025-06-15,02:56:02.000,166,11070949,-795,0,1749956161,12661.319315459994,110.81436747000407,54336.17492112 2025-06-15,02:56:03.000,166,11070995,-795,0,1749956162,12661.379942249994,110.7438761700032,54336.27972792001 2025-06-15,02:56:04.000,166,11070988,-795,0,1749956163,12661.38667855999,110.73682704000385,54336.09107568001 2025-06-15,02:56:05.000,166,11071001,-795,0,1749956164,12661.50793213999,110.6804340000017,54335.98626888 2025-06-15,02:56:06.000,166,11071000,-795,0,1749956165,12661.55508631,110.69453226000041,54335.94434616001 2025-06-15,02:56:07.000,166,11071011,-795,0,1749956166,12661.622449409995,110.6804340000017,54336.09107568001 2025-06-15,02:56:08.000,166,11070974,-795,0,1749956167,12661.683076199995,110.66633574000298,54336.16094688001 2025-06-15,02:56:09.000,166,11070934,-795,0,1749956168,12661.69654882,110.63813921999827,54336.22383096 2025-06-15,02:56:10.000,166,11071030,-795,0,1749956169,12661.79759347,110.61699183000019,54336.43344456 2025-06-15,02:56:11.000,166,11071017,-795,0,1749956170,12661.77738454,110.58174618000339,54336.32165064 2025-06-15,02:56:12.000,166,11070990,-795,0,1749956171,12661.83801133,110.57469705000403,54336.32863776001 2025-06-15,02:56:13.000,166,11071019,-795,0,1749956172,12661.932319669992,110.55354965999868,54336.454405920005 2025-06-15,02:56:14.000,166,11070977,-795,0,1749956173,12661.864956569996,110.58174618000339,54336.06312720001 2025-06-15,02:56:15.000,166,11071015,-795,0,1749956174,12661.992946459992,110.5324022700006,54336.30068928 2025-06-15,02:56:16.000,166,11070935,-795,0,1749956175,12662.006419079997,110.4971566200038,54336.2028696 2025-06-15,02:56:17.000,166,11070982,-795,0,1749956176,12662.006419079997,110.51830401000188,54336.31466352 2025-06-15,02:56:18.000,166,11071016,-795,0,1749956177,12662.107463729997,110.44076358000166,54336.55921272 2025-06-15,02:56:19.000,166,11070995,-795,0,1749956178,12662.080518490002,110.36322315000143,54336.51729000001 2025-06-15,02:56:20.000,166,11071023,-795,0,1749956179,12662.154617899992,110.31387923999864,54336.5871612 2025-06-15,02:56:21.000,166,11070992,-795,0,1749956180,12662.201772070002,110.2856827200012,54336.77581344 2025-06-15,02:56:22.000,166,11070955,-795,0,1749956181,12662.221981000002,110.26453533000313,54336.69895512 2025-06-15,02:56:23.000,166,11071002,-795,0,1749956182,12662.228717309998,110.2222405499997,54336.58017408 2025-06-15,02:56:24.000,166,11070962,-795,0,1749956183,12662.188299449997,110.2222405499997,54336.42645744001 2025-06-15,02:56:25.000,166,11070974,-795,0,1749956184,12662.201772070002,110.12355273000139,54336.61510968001 2025-06-15,02:56:26.000,166,11070940,-795,0,1749956185,12662.269135169998,110.10240534000332,54336.66401952001 2025-06-15,02:56:27.000,166,11070993,-795,0,1749956186,12662.262398860003,110.01076665000437,54336.98542704 2025-06-15,02:56:28.000,166,11071012,-795,0,1749956187,12662.255662549993,110.01076665000437,54336.92953008001 2025-06-15,02:56:29.000,166,11070983,-795,0,1749956188,12662.181563140002,109.93322622000414,54336.9714528 2025-06-15,02:56:30.000,166,11070977,-795,0,1749956189,12662.073782179992,109.91912795999815,54336.9365172 2025-06-15,02:56:31.000,166,11071028,-795,0,1749956190,12662.215244689993,109.86273492000328,54336.87363312 2025-06-15,02:56:32.000,166,11070996,-795,0,1749956191,12662.248926239998,109.84158752999792,54337.006388400005 2025-06-15,02:56:33.000,166,11070944,-795,0,1749956192,12662.141145280002,109.77109623000433,54336.85965888001 2025-06-15,02:56:34.000,166,11070976,-795,0,1749956193,12662.073782179992,109.77109623000433,54336.838697520005 2025-06-15,02:56:35.000,166,11070984,-795,0,1749956194,12662.060309560002,109.73585058000026,54336.96446568 2025-06-15,02:56:36.000,166,11070994,-795,0,1749956195,12662.060309560002,109.73585058000026,54337.16709216001 2025-06-15,02:56:37.000,166,11071002,-795,0,1749956196,12662.053573249992,109.67240840999875,54337.341770160005 2025-06-15,02:56:38.000,166,11071008,-795,0,1749956197,12662.040100630002,109.64421189000132,54337.44657696 2025-06-15,02:56:39.000,166,11071014,-795,0,1749956198,12661.979473840001,109.59486797999853,54337.36273152001 2025-06-15,02:56:40.000,166,11070993,-795,0,1749956199,12661.939055980001,109.61601537000388,54337.15311792 2025-06-15,02:56:41.000,166,11070936,-795,0,1749956200,12661.885165499996,109.54552407000301,54337.1111952 2025-06-15,02:56:42.000,166,11070942,-795,0,1749956201,12661.83801133,109.56667146000109,54337.10420808 2025-06-15,02:56:43.000,166,11070984,-795,0,1749956202,12661.824538709996,109.54552407000301,54337.22997624 2025-06-15,02:56:44.000,166,11070978,-795,0,1749956203,12661.743702989996,109.49618016000022,54337.32779592 2025-06-15,02:56:45.000,166,11071004,-795,0,1749956204,12661.63592203,109.44683625000471,54337.38369288001 2025-06-15,02:56:46.000,166,11071018,-795,0,1749956205,12661.63592203,109.49618016000022,54337.60029360001 2025-06-15,02:56:47.000,166,11071036,-795,0,1749956206,12661.59550417,109.44683625000471,54337.68413904 2025-06-15,02:56:48.000,166,11071019,-795,0,1749956207,12661.541613689995,109.46093451000343,54337.390680000004 2025-06-15,02:56:49.000,166,11071024,-795,0,1749956208,12661.400151179994,109.46798364000279,54337.32779592 2025-06-15,02:56:50.000,166,11070956,-795,0,1749956209,12661.359733319994,109.4820819000015,54337.36971864 2025-06-15,02:56:51.000,166,11070947,-795,0,1749956210,12661.292370219999,109.45388538000407,54337.45356408001 2025-06-15,02:56:52.000,166,11071029,-795,0,1749956211,12661.157644019993,109.47503277000214,54337.45356408001 2025-06-15,02:56:53.000,166,11071015,-795,0,1749956212,12661.036390439993,109.41159060000064,54337.558370880004 2025-06-15,02:56:54.000,166,11070991,-795,0,1749956213,12660.834301139992,109.43273798999871,54337.50247392001 2025-06-15,02:56:55.000,166,11070970,-795,0,1749956214,12660.793883279992,109.39749234000192,54337.677151920005 2025-06-15,02:56:56.000,166,11070993,-795,0,1749956215,12660.652420769991,109.46093451000343,54337.58631936 2025-06-15,02:56:57.000,166,11070961,-795,0,1749956216,12660.571585049991,109.46093451000343,54337.4954868 2025-06-15,02:56:58.000,166,11071013,-795,0,1749956217,12660.43012253999,109.45388538000407,54337.45356408001 2025-06-15,02:56:59.000,166,11070958,-795,0,1749956218,12660.302132649995,109.42568885999935,54337.46753832 2025-06-15,02:57:00.000,166,11070959,-795,0,1749956219,12660.059625489994,109.45388538000407,54337.34875728 2025-06-15,02:57:01.000,166,11071004,-795,0,1749956220,12659.924899289988,109.40454147000128,54337.55138376001 2025-06-15,02:57:02.000,166,11071042,-795,0,1749956221,12659.823854640003,109.41159060000064,54337.80292008 2025-06-15,02:57:03.000,166,11071001,-795,0,1749956222,12659.702601060002,109.36929582000448,54337.795932960005 2025-06-15,02:57:04.000,166,11071016,-795,0,1749956223,12659.534193309992,109.43273798999871,54337.726061760004 2025-06-15,02:57:05.000,166,11070921,-795,0,1749956224,12659.39946711,109.45388538000407,54337.53042240001 2025-06-15,02:57:06.000,166,11071010,-795,0,1749956225,12659.284949839996,109.43978711999807,54337.41862848 2025-06-15,02:57:07.000,166,11070965,-795,0,1749956226,12659.17043256999,109.41863973,54337.44657696 2025-06-15,02:57:08.000,166,11070982,-795,0,1749956227,12659.06938791999,109.43273798999871,54337.48849968 2025-06-15,02:57:09.000,166,11070993,-795,0,1749956228,12658.90771647999,109.43978711999807,54337.36273152001 2025-06-15,02:57:10.000,166,11070954,-795,0,1749956229,12658.779726589994,109.43273798999871,54337.60029360001 2025-06-15,02:57:11.000,166,11070973,-795,0,1749956230,12658.665209319988,109.44683625000471,54337.747023120006 2025-06-15,02:57:12.000,166,11070995,-795,0,1749956231,12658.597846219993,109.50322928999958,54337.80292008 2025-06-15,02:57:13.000,166,11070949,-795,0,1749956232,12658.490065259997,109.49618016000022,54337.69112616001 2025-06-15,02:57:14.000,166,11071007,-795,0,1749956233,12658.261030720001,109.54552407000301,54337.27888608 2025-06-15,02:57:15.000,166,11070990,-795,0,1749956234,12658.193667619991,109.5173275499983,54337.33478304001 2025-06-15,02:57:16.000,166,11070966,-795,0,1749956235,12658.065677729996,109.60896624000452,54337.30683456 2025-06-15,02:57:17.000,166,11070986,-795,0,1749956236,12657.99831463,109.60191710999788,54337.292860320005 2025-06-15,02:57:18.000,166,11070956,-795,0,1749956237,12657.85685212,109.59486797999853,54337.20901488 2025-06-15,02:57:19.000,166,11071000,-795,0,1749956238,12657.78948901999,109.61601537000388,54337.69112616001 2025-06-15,02:57:20.000,166,11070992,-795,0,1749956239,12657.674971749999,109.58781884999917,54337.558370880004 2025-06-15,02:57:21.000,166,11070998,-795,0,1749956240,12657.580663409994,109.58781884999917,54337.64221632 2025-06-15,02:57:22.000,166,11070963,-795,0,1749956241,12657.486355069988,109.6301136300026,54337.54439664 2025-06-15,02:57:23.000,166,11070968,-795,0,1749956242,12657.378574109993,109.60191710999788,54337.27189896 2025-06-15,02:57:24.000,166,11070987,-795,0,1749956243,12657.189957429997,109.60896624000452,54337.11818232001 2025-06-15,02:57:25.000,166,11071004,-795,0,1749956244,12657.102385400001,109.60191710999788,54337.11818232001 2025-06-15,02:57:26.000,166,11071012,-795,0,1749956245,12657.068703849996,109.58076971999981,54337.32779592 2025-06-15,02:57:27.000,166,11071008,-795,0,1749956246,12656.947450269996,109.53847494000365,54337.36971864 2025-06-15,02:57:28.000,166,11071019,-795,0,1749956247,12656.85987824,109.55257320000237,54337.46753832 2025-06-15,02:57:29.000,166,11070980,-795,0,1749956248,12656.624107389995,109.5173275499983,54337.292860320005 2025-06-15,02:57:30.000,166,11070966,-795,0,1749956249,12656.52979904999,109.55257320000237,54337.243950480006 2025-06-15,02:57:31.000,166,11071031,-795,0,1749956250,12656.395072849999,109.57372059000045,54337.1111952 2025-06-15,02:57:32.000,166,11071039,-795,0,1749956251,12656.246874029988,109.60896624000452,54336.957478560005 2025-06-15,02:57:33.000,166,11071025,-795,0,1749956252,12656.044784730002,109.61601537000388,54336.80376192 2025-06-15,02:57:34.000,166,11070928,-795,0,1749956253,12655.883113290001,109.68650667000475,54336.63607104 2025-06-15,02:57:35.000,166,11070998,-795,0,1749956254,12655.835959119991,109.7640470999977,54336.740877840006 2025-06-15,02:57:36.000,166,11070983,-795,0,1749956255,12655.788804949996,109.86273492000328,54337.125169440005 2025-06-15,02:57:37.000,166,11071013,-795,0,1749956256,12655.775332329991,109.93322622000414,54337.01337552 2025-06-15,02:57:38.000,166,11071016,-795,0,1749956257,12655.69449660999,109.96142274000158,54336.97843992001 2025-06-15,02:57:39.000,166,11070997,-795,0,1749956258,12655.63386981999,109.94732448000286,54336.84568464 2025-06-15,02:57:40.000,166,11070963,-795,0,1749956259,12655.647342439996,109.98257012999966,54336.64305816001 2025-06-15,02:57:41.000,166,11070966,-795,0,1749956260,12655.63386981999,109.94732448000286,54336.7269036 2025-06-15,02:57:42.000,166,11070991,-795,0,1749956261,12655.606924579995,109.94732448000286,54336.80376192 2025-06-15,02:57:43.000,166,11070992,-795,0,1749956262,12655.485670999995,109.94732448000286,54336.719916480004 2025-06-15,02:57:44.000,166,11070988,-795,0,1749956263,12655.364417419994,109.89798057000007,54336.7269036 2025-06-15,02:57:45.000,166,11070961,-795,0,1749956264,12655.33073586999,109.91207882999879,54336.789787680005 2025-06-15,02:57:46.000,166,11071031,-795,0,1749956265,12655.263372769994,109.91207882999879,54336.83171040001 2025-06-15,02:57:47.000,166,11070963,-795,0,1749956266,12655.182537049994,109.92617709000478,54336.838697520005 2025-06-15,02:57:48.000,166,11071005,-795,0,1749956267,12655.121910259993,109.90502969999943,54336.76183920001 2025-06-15,02:57:49.000,166,11071020,-795,0,1749956268,12655.000656679993,109.96847187000094,54336.43344456 2025-06-15,02:57:50.000,166,11071053,-795,0,1749956269,12654.960238819993,109.98257012999966,54336.42645744001 2025-06-15,02:57:51.000,166,11070989,-795,0,1749956270,12655.020865609993,109.98257012999966,54336.503315760005 2025-06-15,02:57:52.000,166,11070972,-795,0,1749956271,12654.953502509998,110.01076665000437,54336.43344456 2025-06-15,02:57:53.000,166,11070936,-795,0,1749956272,12654.872666789997,110.01781578000373,54336.5871612 2025-06-15,02:57:54.000,166,11070962,-795,0,1749956273,12654.798567379992,110.02486491000309,54336.39152184 2025-06-15,02:57:55.000,166,11070965,-795,0,1749956274,12654.805303690002,110.03896317000181,54336.32165064 2025-06-15,02:57:56.000,166,11071004,-795,0,1749956275,12654.744676900002,110.03191404000245,54336.27972792001 2025-06-15,02:57:57.000,166,11070987,-795,0,1749956276,12654.704259040001,110.05306143000053,54335.96530752 2025-06-15,02:57:58.000,166,11070972,-795,0,1749956277,12654.724467970002,110.0883070800046,54335.97229464001 2025-06-15,02:57:59.000,166,11071000,-795,0,1749956278,12654.785094760002,110.11650360000203,54336.09107568001 2025-06-15,02:58:00.000,166,11070984,-795,0,1749956279,12654.785094760002,110.15174924999883,54336.070114320006 2025-06-15,02:58:01.000,166,11071019,-795,0,1749956280,12654.744676900002,110.12355273000139,54335.91639768 2025-06-15,02:58:02.000,166,11070950,-795,0,1749956281,12654.684050110001,110.11650360000203,54335.97229464001 2025-06-15,02:58:03.000,166,11071060,-795,0,1749956282,12654.764885830002,110.17289664000418,54336.08408856 2025-06-15,02:58:04.000,166,11070987,-795,0,1749956283,12654.684050110001,110.15879837999819,54335.91639768 2025-06-15,02:58:05.000,166,11071031,-795,0,1749956284,12654.731204279997,110.20814229000098,54335.82556512001 2025-06-15,02:58:06.000,166,11070998,-795,0,1749956285,12654.798567379992,110.22928967999906,54335.713771200004 2025-06-15,02:58:07.000,166,11070979,-795,0,1749956286,12654.724467970002,110.25748620000377,54335.55306744 2025-06-15,02:58:08.000,166,11071003,-795,0,1749956287,12654.879403099992,110.29978097999992,54335.81159088 2025-06-15,02:58:09.000,166,11070982,-795,0,1749956288,12654.899612029993,110.27863359000185,54335.65088712 2025-06-15,02:58:10.000,166,11070988,-795,0,1749956289,12654.906348340002,110.27158446000249,54335.67883560001 2025-06-15,02:58:11.000,166,11071025,-795,0,1749956290,12654.845721550002,110.27863359000185,54335.76268104 2025-06-15,02:58:12.000,166,11070997,-795,0,1749956291,12654.906348340002,110.2856827200012,54335.65088712 2025-06-15,02:58:13.000,166,11070988,-795,0,1749956292,12654.940029889993,110.34207576000335,54335.734732560006 2025-06-15,02:58:14.000,166,11070995,-795,0,1749956293,12654.913084649997,110.320928369998,54335.47620912 2025-06-15,02:58:15.000,166,11070987,-795,0,1749956294,12655.020865609993,110.36322315000143,54335.448260640005 2025-06-15,02:58:16.000,166,11070998,-795,0,1749956295,12655.081492399993,110.34912489000271,54335.45524776 2025-06-15,02:58:17.000,166,11070965,-795,0,1749956296,12655.061283469993,110.37027228000079,54335.378389440004 2025-06-15,02:58:18.000,166,11071006,-795,0,1749956297,12655.155591809998,110.36322315000143,54335.22467280001 2025-06-15,02:58:19.000,166,11070975,-795,0,1749956298,12655.007392989988,110.44076358000166,54335.26659552 2025-06-15,02:58:20.000,166,11070999,-795,0,1749956299,12655.121910259993,110.41256706000422,54335.32249248001 2025-06-15,02:58:21.000,166,11070996,-795,0,1749956300,12655.196009669999,110.37732141000015,54335.40633792 2025-06-15,02:58:22.000,166,11070977,-795,0,1749956301,12655.27010907999,110.41961619000358,54335.39236368001 2025-06-15,02:58:23.000,166,11070991,-795,0,1749956302,12655.297054319999,110.41961619000358,54335.09890464 2025-06-15,02:58:24.000,166,11070972,-795,0,1749956303,12655.33073586999,110.44781271000102,54334.96614936001 2025-06-15,02:58:25.000,166,11070963,-795,0,1749956304,12655.39136265999,110.41256706000422,54334.95916224 2025-06-15,02:58:26.000,166,11070949,-795,0,1749956305,12655.425044209995,110.42666532000294,54334.97313648 2025-06-15,02:58:27.000,166,11070974,-795,0,1749956306,12655.546297789995,110.44076358000166,54335.00108496 2025-06-15,02:58:28.000,166,11070977,-795,0,1749956307,12655.586715649995,110.41256706000422,54335.12685312 2025-06-15,02:58:29.000,166,11071012,-795,0,1749956308,12655.55977041,110.42666532000294,54335.05698192001 2025-06-15,02:58:30.000,166,11070957,-795,0,1749956309,12655.606924579995,110.41961619000358,54334.9801236 2025-06-15,02:58:31.000,166,11071027,-795,0,1749956310,12655.707969229996,110.39846879999823,54335.09191752 2025-06-15,02:58:32.000,166,11070997,-795,0,1749956311,12655.782068640001,110.41961619000358,54334.78448424 2025-06-15,02:58:33.000,166,11070969,-795,0,1749956312,12655.795541259991,110.39141966999887,54334.74256152 2025-06-15,02:58:34.000,166,11070995,-795,0,1749956313,12655.809013879996,110.39846879999823,54334.55390928001 2025-06-15,02:58:35.000,166,11070987,-795,0,1749956314,12655.782068640001,110.42666532000294,54334.4560896 2025-06-15,02:58:36.000,166,11070903,-795,0,1749956315,12655.835959119991,110.34207576000335,54334.51897368 2025-06-15,02:58:37.000,166,11070992,-795,0,1749956316,12655.963949010002,110.32797750000464,54334.88230392 2025-06-15,02:58:38.000,166,11071010,-795,0,1749956317,12656.058257349992,110.36322315000143,54334.8054456 2025-06-15,02:58:39.000,166,11071017,-795,0,1749956318,12656.105411520002,110.34912489000271,54334.79845848001 2025-06-15,02:58:40.000,166,11070982,-795,0,1749956319,12656.186247240003,110.335026630004,54334.74256152 2025-06-15,02:58:41.000,166,11070925,-795,0,1749956320,12656.206456170003,110.37027228000079,54334.595832 2025-06-15,02:58:42.000,166,11071041,-795,0,1749956321,12656.314237129998,110.32797750000464,54334.42814112 2025-06-15,02:58:43.000,166,11070999,-795,0,1749956322,12656.374863919998,110.29978097999992,54334.50499944001 2025-06-15,02:58:44.000,166,11070993,-795,0,1749956323,12656.415281779999,110.2856827200012,54334.344295680006 2025-06-15,02:58:45.000,166,11071010,-795,0,1749956324,12656.502853809994,110.25748620000377,54334.658716080005 2025-06-15,02:58:46.000,166,11070984,-795,0,1749956325,12656.61737108,110.24338793999777,54334.79147136 2025-06-15,02:58:47.000,166,11070991,-795,0,1749956326,12656.73188834999,110.17994577000354,54334.74256152 2025-06-15,02:58:48.000,166,11071009,-795,0,1749956327,12656.83293299999,110.16584751000482,54334.7355744 2025-06-15,02:58:49.000,166,11070973,-795,0,1749956328,12656.83966931,110.13765099000011,54334.38621840001 2025-06-15,02:58:50.000,166,11071003,-795,0,1749956329,12656.913768719991,110.13765099000011,54334.442115360005 2025-06-15,02:58:51.000,166,11070986,-795,0,1749956330,12656.987868129996,110.0883070800046,54334.49801232 2025-06-15,02:58:52.000,166,11071009,-795,0,1749956331,12657.028285989996,110.11650360000203,54334.46307672001 2025-06-15,02:58:53.000,166,11070993,-795,0,1749956332,12657.008077059996,110.08125794999796,54334.35826992 2025-06-15,02:58:54.000,166,11070975,-795,0,1749956333,12656.974395509991,110.0883070800046,54334.47006384 2025-06-15,02:58:55.000,166,11070968,-795,0,1749956334,12657.095649089992,110.03191404000245,54334.67269032001 2025-06-15,02:58:56.000,166,11071002,-795,0,1749956335,12657.169748499997,110.01781578000373,54334.79147136 2025-06-15,02:58:57.000,166,11070970,-795,0,1749956336,12657.176484809992,110.03191404000245,54334.74256152 2025-06-15,02:58:58.000,166,11070972,-795,0,1749956337,12657.223638980002,110.03191404000245,54334.421154 2025-06-15,02:58:59.000,166,11070967,-795,0,1749956338,12657.237111599992,110.01781578000373,54334.40717976 2025-06-15,02:59:00.000,166,11070964,-795,0,1749956339,12657.277529459992,109.98961925999902,54334.2814116 2025-06-15,02:59:01.000,166,11070986,-795,0,1749956340,12657.311211009997,109.94732448000286,54334.46307672001 2025-06-15,02:59:02.000,166,11070992,-795,0,1749956341,12657.392046729998,109.94732448000286,54334.55390928001 2025-06-15,02:59:03.000,166,11070983,-795,0,1749956342,12657.338156249993,109.876833180002,54334.76352288 2025-06-15,02:59:04.000,166,11071001,-795,0,1749956343,12657.304474700002,109.83453839999856,54334.71461304 2025-06-15,02:59:05.000,166,11070997,-795,0,1749956344,12657.311211009997,109.84158752999792,54334.65172896001 2025-06-15,02:59:06.000,166,11070956,-795,0,1749956345,12657.493091379998,109.77814536000369,54334.64474184 2025-06-15,02:59:07.000,166,11070999,-795,0,1749956346,12657.520036619993,109.77109623000433,54334.539935040004 2025-06-15,02:59:08.000,166,11070996,-795,0,1749956347,12657.526772929989,109.79224362000241,54334.53294792001 2025-06-15,02:59:09.000,166,11071019,-795,0,1749956348,12657.499827689993,109.7640470999977,54334.4560896 2025-06-15,02:59:10.000,166,11071015,-795,0,1749956349,12657.600872339994,109.78519449000305,54334.53294792001 2025-06-15,02:59:11.000,166,11071023,-795,0,1749956350,12657.621081269994,109.77109623000433,54334.707625920004 2025-06-15,02:59:12.000,166,11070958,-795,0,1749956351,12657.72886222999,109.72175232000154,54334.90326528 2025-06-15,02:59:13.000,166,11071000,-795,0,1749956352,12657.74907115999,109.68650667000475,54334.9102524 2025-06-15,02:59:14.000,166,11070980,-795,0,1749956353,12657.72886222999,109.68650667000475,54334.9102524 2025-06-15,02:59:15.000,166,11070994,-795,0,1749956354,12657.74907115999,109.67240840999875,54334.72160016001 2025-06-15,02:59:16.000,166,11071030,-795,0,1749956355,12657.75580747,109.67240840999875,54334.63775472 2025-06-15,02:59:17.000,166,11070998,-795,0,1749956356,12657.843379499995,109.6301136300026,54334.777497120005 2025-06-15,02:59:18.000,166,11070965,-795,0,1749956357,12657.883797359995,109.65831015000003,54334.86832968001 2025-06-15,02:59:19.000,166,11070971,-795,0,1749956358,12657.87706105,109.61601537000388,54334.896278160006 2025-06-15,02:59:20.000,166,11070995,-795,0,1749956359,12657.83664319,109.56667146000109,54334.75653576 2025-06-15,02:59:21.000,166,11070947,-795,0,1749956360,12657.91747891,109.59486797999853,54335.15480160001 2025-06-15,02:59:22.000,166,11071032,-795,0,1749956361,12657.91074259999,109.62306450000324,54335.161788720005 2025-06-15,02:59:23.000,166,11070992,-795,0,1749956362,12657.924215219995,109.60896624000452,54335.21768568 2025-06-15,02:59:24.000,166,11070940,-795,0,1749956363,12657.82990687999,109.58076971999981,54334.65172896001 2025-06-15,02:59:25.000,166,11071038,-795,0,1749956364,12657.904006289995,109.62306450000324,54334.90326528 2025-06-15,02:59:26.000,166,11071034,-795,0,1749956365,12657.93768784,109.57372059000045,54335.0499948 2025-06-15,02:59:27.000,166,11070975,-795,0,1749956366,12657.924215219995,109.61601537000388,54335.17576296001 2025-06-15,02:59:28.000,166,11071014,-795,0,1749956367,12657.944424149995,109.55962233000173,54335.16877584 2025-06-15,02:59:29.000,166,11070934,-795,0,1749956368,12657.843379499995,109.51027841999894,54335.22467280001 2025-06-15,02:59:30.000,166,11071051,-795,0,1749956369,12657.89053366999,109.5173275499983,54335.294544 2025-06-15,02:59:31.000,166,11070995,-795,0,1749956370,12657.89053366999,109.46798364000279,54335.42031216001 2025-06-15,02:59:32.000,166,11070974,-795,0,1749956371,12657.863588429995,109.45388538000407,54335.378389440004 2025-06-15,02:59:33.000,166,11071028,-795,0,1749956372,12657.82990687999,109.43978711999807,54335.09890464 2025-06-15,02:59:34.000,166,11071034,-795,0,1749956373,12657.735598539999,109.42568885999935,54334.945188000005 2025-06-15,02:59:35.000,166,11070979,-795,0,1749956374,12657.82990687999,109.40454147000128,54335.25262128001 2025-06-15,02:59:36.000,166,11071009,-795,0,1749956375,12657.883797359995,109.42568885999935,54335.35044096001 2025-06-15,02:59:37.000,166,11071000,-795,0,1749956376,12657.80969794999,109.36224668999785,54335.49018336001 2025-06-15,02:59:38.000,166,11071029,-755,0,1749956377,12657.722125919994,109.36929582000448,54335.56005456001 2025-06-15,02:59:39.000,166,11070942,-795,0,1749956378,12657.621081269994,109.31290278000233,54335.4342864 2025-06-15,02:59:40.000,166,11070989,-795,0,1749956379,12657.607608649989,109.31995191000169,54335.5740288 2025-06-15,02:59:41.000,166,11071021,-795,0,1749956380,12657.661499129994,109.31290278000233,54335.59499016 2025-06-15,02:59:42.000,166,11071021,-795,0,1749956381,12657.607608649989,109.34109929999977,54335.53909320001 2025-06-15,02:59:43.000,166,11071022,-795,0,1749956382,12657.553718169998,109.31995191000169,54335.47620912 2025-06-15,02:59:44.000,166,11070983,-795,0,1749956383,12657.472882449998,109.33405017000041,54335.42031216001 2025-06-15,02:59:45.000,166,11071026,-795,0,1749956384,12657.445937209988,109.26355886999954,54335.448260640005 2025-06-15,02:59:46.000,166,11071031,-795,0,1749956385,12657.338156249993,109.29880452000361,54335.69979696 2025-06-15,02:59:47.000,166,11071024,-795,0,1749956386,12657.297738389992,109.2353623500021,54335.81159088 2025-06-15,02:59:48.000,166,11071002,-795,0,1749956387,12657.210166359997,109.27765712999826,54335.87447496001 2025-06-15,02:59:49.000,166,11070998,-795,0,1749956388,12657.102385400001,109.2353623500021,54335.734732560006 2025-06-15,02:59:50.000,166,11070975,-795,0,1749956389,12657.068703849996,109.27765712999826,54335.62293864 2025-06-15,02:59:51.000,166,11070971,-795,0,1749956390,12657.149539569997,109.24241148000146,54335.74171968 2025-06-15,02:59:52.000,166,11071037,-795,0,1749956391,12657.075440159992,109.24946061000082,54335.77665528001 2025-06-15,02:59:53.000,166,11070985,-795,0,1749956392,12657.048494919996,109.19306756999868,54335.75569392001 2025-06-15,02:59:54.000,166,11070935,-795,0,1749956393,12656.92050503,109.22126409000339,54335.60896440001 2025-06-15,02:59:55.000,166,11070990,-795,0,1749956394,12656.89355978999,109.18601843999932,54335.8884492 2025-06-15,02:59:56.000,166,11071009,-795,0,1749956395,12656.81272406999,109.19306756999868,54335.8884492 2025-06-15,02:59:57.000,166,11071004,-795,0,1749956396,12656.826196689995,109.20716583000467,54336.03517872 2025-06-15,02:59:58.000,166,11071003,-795,0,1749956397,12656.79251513999,109.18601843999932,54336.05614008 2025-06-15,02:59:59.000,166,11070987,-795,0,1749956398,12656.75883359,109.1719201800006,54335.81159088 2025-06-15,03:00:00.000,166,11070944,-795,0,1749956399,12656.63084369999,109.16487105000124,54335.664861360005 2025-06-15,03:00:01.000,166,11070953,-795,0,1749956400,12656.57695322,109.1366745300038,54335.63691288001 2025-06-15,03:00:02.000,166,11070994,-795,0,1749956401,12656.52979904999,109.16487105000124,54335.75569392001 2025-06-15,03:00:03.000,166,11070992,-795,0,1749956402,12656.50959011999,109.15782192000188,54335.86050072 2025-06-15,03:00:04.000,166,11070994,-795,0,1749956403,12656.320973439993,109.12257626999781,54335.85351360001 2025-06-15,03:00:05.000,166,11071003,-795,0,1749956404,12656.395072849999,109.1719201800006,54336.000243120005 2025-06-15,03:00:06.000,166,11070995,-795,0,1749956405,12656.415281779999,109.1719201800006,54336.19588248 2025-06-15,03:00:07.000,166,11070993,-795,0,1749956406,12656.442227019994,109.15782192000188,54336.20985672001 2025-06-15,03:00:08.000,166,11070962,-795,0,1749956407,12656.408545469989,109.19306756999868,54336.000243120005 2025-06-15,03:00:09.000,166,11070974,-795,0,1749956408,12656.368127609989,109.17896930999996,54335.92338480001 2025-06-15,03:00:10.000,166,11071043,-795,0,1749956409,12656.294028199998,109.20716583000467,54335.783642400005 2025-06-15,03:00:11.000,166,11070979,-795,0,1749956410,12656.341182369993,109.19306756999868,54335.86748784 2025-06-15,03:00:12.000,166,11070983,-795,0,1749956411,12656.415281779999,109.24946061000082,54336.01421736001 2025-06-15,03:00:13.000,166,11071035,-795,0,1749956412,12656.395072849999,109.21421496000403,54336.17492112 2025-06-15,03:00:14.000,166,11070962,-795,0,1749956413,12656.347918679989,109.20716583000467,54336.04216584001 2025-06-15,03:00:15.000,166,11070984,-795,0,1749956414,12656.46917225999,109.21421496000403,54336.17492112 2025-06-15,03:00:16.000,166,11070993,-795,0,1749956415,12656.496117499999,109.19306756999868,54336.26575368 2025-06-15,03:00:17.000,166,11070963,-795,0,1749956416,12656.543271669994,109.2706079999989,54335.99325600001 2025-06-15,03:00:18.000,166,11070994,-795,0,1749956417,12656.543271669994,109.2847062600049,54336.070114320006 2025-06-15,03:00:19.000,166,11070993,-795,0,1749956418,12656.53653536,109.30585365000297,54335.97928176 2025-06-15,03:00:20.000,166,11070997,-795,0,1749956419,12656.57695322,109.34814842999913,54335.98626888 2025-06-15,03:00:21.000,166,11070975,-795,0,1749956420,12656.482644879994,109.39749234000192,54336.14697264 2025-06-15,03:00:22.000,166,11071029,-795,0,1749956421,12656.61063476999,109.39044321000256,54336.34959912001 2025-06-15,03:00:23.000,166,11070973,-795,0,1749956422,12656.65105262999,109.42568885999935,54336.384534720004 2025-06-15,03:00:24.000,166,11071015,-795,0,1749956423,12656.563480599994,109.44683625000471,54336.37056048 2025-06-15,03:00:25.000,166,11070990,-795,0,1749956424,12656.603898459995,109.4820819000015,54336.30068928 2025-06-15,03:00:26.000,166,11070975,-795,0,1749956425,12656.63758001,109.4820819000015,54336.23081808001 2025-06-15,03:00:27.000,166,11071015,-795,0,1749956426,12656.61737108,109.49618016000022,54336.286715040005 2025-06-15,03:00:28.000,166,11071033,-795,0,1749956427,12656.603898459995,109.51027841999894,54336.18889536001 2025-06-15,03:00:29.000,166,11070990,-795,0,1749956428,12656.57021690999,109.5314258100043,54336.17492112 2025-06-15,03:00:30.000,166,11070999,-795,0,1749956429,12656.50959011999,109.52437667999766,54336.4823544 2025-06-15,03:00:31.000,166,11070995,-795,0,1749956430,12656.543271669994,109.49618016000022,54336.46139304 2025-06-15,03:00:32.000,166,11071021,-795,0,1749956431,12656.57021690999,109.50322928999958,54336.63607104 2025-06-15,03:00:33.000,166,11070958,-795,0,1749956432,12656.583689529994,109.48913103000086,54336.5871612 2025-06-15,03:00:34.000,166,11071038,-795,0,1749956433,12656.462435949994,109.48913103000086,54336.20985672001 2025-06-15,03:00:35.000,166,11070997,-795,0,1749956434,12656.442227019994,109.43978711999807,54336.23081808001 2025-06-15,03:00:36.000,166,11071005,-795,0,1749956435,12656.475908569999,109.43273798999871,54336.237805200006 2025-06-15,03:00:37.000,166,11071025,-795,0,1749956436,12656.52979904999,109.35519755999849,54336.286715040005 2025-06-15,03:00:38.000,166,11070991,-795,0,1749956437,12656.52979904999,109.3833940800032,54336.34959912001 2025-06-15,03:00:39.000,166,11071010,-795,0,1749956438,12656.543271669994,109.37634495000384,54336.53126424 2025-06-15,03:00:40.000,166,11070970,-795,0,1749956439,12656.48938118999,109.41863973,54336.53825136 2025-06-15,03:00:41.000,166,11070964,-795,0,1749956440,12656.374863919998,109.43273798999871,54336.36357336 2025-06-15,03:00:42.000,166,11070982,-795,0,1749956441,12656.327709749989,109.46798364000279,54336.49632864001 2025-06-15,03:00:43.000,166,11071019,-795,0,1749956442,12656.280555579993,109.42568885999935,54336.384534720004 2025-06-15,03:00:44.000,166,11070959,-795,0,1749956443,12656.145829380002,109.40454147000128,54336.237805200006 2025-06-15,03:00:45.000,166,11071005,-795,0,1749956444,12656.145829380002,109.40454147000128,54336.286715040005 2025-06-15,03:00:46.000,166,11070994,-795,0,1749956445,12656.192983549998,109.36224668999785,54336.503315760005 2025-06-15,03:00:47.000,166,11070987,-795,0,1749956446,12656.172774619998,109.31995191000169,54336.56619984001 2025-06-15,03:00:48.000,166,11070992,-795,0,1749956447,12656.098675209993,109.2706079999989,54336.6570324 2025-06-15,03:00:49.000,166,11070985,-795,0,1749956448,12655.990894249997,109.22831322000275,54336.44741880001 2025-06-15,03:00:50.000,166,11070939,-795,0,1749956449,12655.970685319997,109.2353623500021,54336.46139304 2025-06-15,03:00:51.000,166,11070994,-795,0,1749956450,12655.916794839992,109.2353623500021,54336.43344456 2025-06-15,03:00:52.000,166,11070996,-795,0,1749956451,12655.822486500001,109.14372366000316,54336.237805200006 2025-06-15,03:00:53.000,166,11070951,-795,0,1749956452,12655.667551369996,109.05913410000358,54336.11203704001 2025-06-15,03:00:54.000,166,11070986,-795,0,1749956453,12655.505879929995,108.91110237000248,54336.03517872 2025-06-15,03:00:55.000,166,11070947,-795,0,1749956454,12655.63386981999,108.75602151000203,54336.23081808001 2025-06-15,03:00:56.000,166,11070986,-795,0,1749956455,12655.755123399991,108.64323542999773,54336.51030288 2025-06-15,03:00:57.000,166,11070985,-795,0,1749956456,12655.72144185,108.70667759999924,54336.24479232 2025-06-15,03:00:58.000,166,11070991,-795,0,1749956457,12655.707969229996,108.74897238000267,54336.47536728001 2025-06-15,03:00:59.000,166,11070986,-795,0,1749956458,12655.6203972,108.84061107000161,54336.49632864001 2025-06-15,03:01:00.000,166,11071010,-795,0,1749956459,12655.485670999995,108.81241455000418,54336.26575368 2025-06-15,03:01:01.000,166,11070986,-795,0,1749956460,12655.364417419994,108.81946368000354,54336.10504992 2025-06-15,03:01:02.000,166,11071025,-795,0,1749956461,12655.37789004,108.79831628999818,54336.30068928 2025-06-15,03:01:03.000,166,11071007,-795,0,1749956462,12655.256636459999,108.74192325000331,54336.30767640001 2025-06-15,03:01:04.000,166,11071000,-795,0,1749956463,12655.155591809998,108.74192325000331,54336.23081808001 2025-06-15,03:01:05.000,166,11070981,-795,0,1749956464,12655.047810849988,108.72077585999796,54336.42645744001 2025-06-15,03:01:06.000,166,11070996,-795,0,1749956465,12654.987184060003,108.64323542999773,54336.43344456 2025-06-15,03:01:07.000,166,11071039,-795,0,1749956466,12654.906348340002,108.63618629999837,54336.454405920005 2025-06-15,03:01:08.000,166,11071003,-795,0,1749956467,12654.886139410002,108.67143195000244,54336.49632864001 2025-06-15,03:01:09.000,166,11070972,-795,0,1749956468,12654.798567379992,108.6784810800018,54336.24479232 2025-06-15,03:01:10.000,166,11071004,-795,0,1749956469,12654.764885830002,108.70667759999924,54336.16094688001 2025-06-15,03:01:11.000,166,11071036,-795,0,1749956470,12654.744676900002,108.62208803999965,54336.30767640001 2025-06-15,03:01:12.000,166,11070975,-795,0,1749956471,12654.643632250001,108.6784810800018,54336.27972792001 2025-06-15,03:01:13.000,166,11070972,-795,0,1749956472,12654.603214390001,108.6784810800018,54336.22383096 2025-06-15,03:01:14.000,166,11070982,-795,0,1749956473,12654.44154295,108.65028456000437,54336.25177944 2025-06-15,03:01:15.000,166,11070989,-795,0,1749956474,12654.39438877999,108.63618629999837,54336.24479232 2025-06-15,03:01:16.000,166,11071028,-795,0,1749956475,12654.36070723,108.62208803999965,54336.22383096 2025-06-15,03:01:17.000,166,11071010,-795,0,1749956476,12654.40112509,108.64323542999773,54336.34959912001 2025-06-15,03:01:18.000,166,11070983,-795,0,1749956477,12654.40112509,108.66438282000308,54336.04216584001 2025-06-15,03:01:19.000,166,11071010,-795,0,1749956478,12654.35397091999,108.60094065000158,54335.97928176 2025-06-15,03:01:20.000,166,11070956,-795,0,1749956479,12654.27987151,108.55864586999814,54335.85351360001 2025-06-15,03:01:21.000,166,11070932,-795,0,1749956480,12654.19903579,108.55864586999814,54335.86050072 2025-06-15,03:01:22.000,166,11071015,-795,0,1749956481,12653.996946489999,108.69962846999988,54335.62293864 2025-06-15,03:01:23.000,166,11071027,-795,0,1749956482,12654.084518519994,108.7137267299986,54336.03517872 2025-06-15,03:01:24.000,166,11070995,-795,0,1749956483,12654.077782209999,108.76307064000139,54335.89543632001 2025-06-15,03:01:25.000,166,11071003,-795,0,1749956484,12654.19229947999,108.79831628999818,54336.06312720001 2025-06-15,03:01:26.000,166,11071025,-795,0,1749956485,12654.31355305999,108.74897238000267,54336.06312720001 2025-06-15,03:01:27.000,166,11071024,-795,0,1749956486,12654.43480663999,108.75602151000203,54335.96530752 2025-06-15,03:01:28.000,166,11071035,-795,0,1749956487,12654.52237867,108.74192325000331,54335.97229464001 2025-06-15,03:01:29.000,166,11071034,-795,0,1749956488,12654.576269149991,108.7137267299986,54335.75569392001 2025-06-15,03:01:30.000,166,11070967,-795,0,1749956489,12654.677313799992,108.74192325000331,54335.818578 2025-06-15,03:01:31.000,166,11070981,-795,0,1749956490,12654.805303690002,108.7137267299986,54336.0281916 2025-06-15,03:01:32.000,166,11071002,-795,0,1749956491,12654.913084649997,108.72077585999796,54336.0980628 2025-06-15,03:01:33.000,166,11071007,-795,0,1749956492,12654.993920369998,108.7137267299986,54336.0281916 2025-06-15,03:01:34.000,166,11071032,-795,0,1749956493,12655.061283469993,108.67143195000244,54335.85351360001 2025-06-15,03:01:35.000,166,11070999,-795,0,1749956494,12655.37115372999,108.72077585999796,54336.00723024 2025-06-15,03:01:36.000,166,11071022,-795,0,1749956495,12655.526088859995,108.72077585999796,54335.86748784 2025-06-15,03:01:37.000,166,11070962,-795,0,1749956496,12655.64060613,108.76307064000139,54335.89543632001 2025-06-15,03:01:38.000,166,11071029,-795,0,1749956497,12655.72144185,108.77011977000075,54335.83953936 2025-06-15,03:01:39.000,166,11071020,-795,0,1749956498,12655.809013879996,108.76307064000139,54335.70678408001 2025-06-15,03:01:40.000,166,11071003,-795,0,1749956499,12655.943740080002,108.80536542000482,54335.93735904 2025-06-15,03:01:41.000,166,11070998,-795,0,1749956500,12656.071729969997,108.84061107000161,54336.09107568001 2025-06-15,03:01:42.000,166,11071013,-795,0,1749956501,12656.226665099988,108.84766020000097,54336.070114320006 2025-06-15,03:01:43.000,166,11070990,-795,0,1749956502,12656.307500819988,108.85470933000033,54336.03517872 2025-06-15,03:01:44.000,166,11070998,-795,0,1749956503,12656.280555579993,108.94634801999928,54335.59499016 2025-06-15,03:01:45.000,166,11070972,-795,0,1749956504,12656.46917225999,109.00979019000079,54335.7487068 2025-06-15,03:01:46.000,166,11070936,-795,0,1749956505,12656.61737108,109.05208497000422,54335.76268104 2025-06-15,03:01:47.000,166,11071033,-795,0,1749956506,12656.71841573,109.08733062000101,54335.80460376001 2025-06-15,03:01:48.000,166,11071018,-795,0,1749956507,12656.88008717,109.12257626999781,54335.81159088 2025-06-15,03:01:49.000,166,11071035,-795,0,1749956508,12656.886823479996,109.1366745300038,54335.80460376001 2025-06-15,03:01:50.000,166,11070992,-795,0,1749956509,12657.102385400001,109.18601843999932,54335.93735904 2025-06-15,03:01:51.000,166,11070987,-795,0,1749956510,12657.237111599992,109.22126409000339,54335.90941056 2025-06-15,03:01:52.000,166,11070982,-795,0,1749956511,12657.418991969993,109.25650974000018,54335.8884492 2025-06-15,03:01:53.000,166,11070887,-795,0,1749956512,12657.607608649989,109.30585365000297,54335.7487068 2025-06-15,03:01:54.000,166,11070968,-795,0,1749956513,12657.668235439989,109.36929582000448,54335.65088712 2025-06-15,03:01:55.000,166,11070948,-795,0,1749956514,12657.85685212,109.35519755999849,54335.6439 2025-06-15,03:01:56.000,166,11070992,-795,0,1749956515,12658.045468799995,109.37634495000384,54335.60197728 2025-06-15,03:01:57.000,166,11070999,-795,0,1749956516,12658.281239650001,109.46798364000279,54335.76966816 2025-06-15,03:01:58.000,166,11071020,-715,0,1749956517,12658.469856329997,109.4820819000015,54335.96530752 2025-06-15,03:01:59.000,166,11070981,-795,0,1749956518,12658.591109909998,109.48913103000086,54335.70678408001 2025-06-15,03:02:00.000,166,11070993,-795,0,1749956519,12658.833617069999,109.51027841999894,54335.881462080004 2025-06-15,03:02:01.000,166,11070927,-795,0,1749956520,12659.07612423,109.55257320000237,54335.81159088 2025-06-15,03:02:02.000,166,11070995,-795,0,1749956521,12659.23105935999,109.58076971999981,54335.615951520005 2025-06-15,03:02:03.000,166,11071011,-795,0,1749956522,12659.460093900001,109.6301136300026,54335.65088712 2025-06-15,03:02:04.000,166,11070952,-795,0,1749956523,12659.540929620001,109.64421189000132,54335.48319624 2025-06-15,03:02:05.000,166,11070975,-795,0,1749956524,12659.790173089998,109.67945753999811,54335.51114472001 2025-06-15,03:02:06.000,166,11070969,-795,0,1749956525,12660.005735009989,109.6935558000041,54335.87447496001 2025-06-15,03:02:07.000,166,11071010,-795,0,1749956526,12660.174142759999,109.74289970999962,54335.90941056 2025-06-15,03:02:08.000,166,11071055,-795,0,1749956527,12660.302132649995,109.74994883999898,54335.90941056 2025-06-15,03:02:09.000,166,11070958,-795,0,1749956528,12660.423386229995,109.79224362000241,54335.7487068 2025-06-15,03:02:10.000,166,11070958,-795,0,1749956529,12660.59853029,109.82044013999985,54335.615951520005 2025-06-15,03:02:11.000,166,11071001,-795,0,1749956530,12660.726520179996,109.84863666000456,54335.58101592 2025-06-15,03:02:12.000,166,11071002,-795,0,1749956531,12660.881455310002,109.83453839999856,54335.615951520005 2025-06-15,03:02:13.000,166,11071035,-795,0,1749956532,12660.948818409997,109.82044013999985,54335.58101592 2025-06-15,03:02:14.000,166,11070966,-795,0,1749956533,12661.022917820002,109.84158752999792,54335.39236368001 2025-06-15,03:02:15.000,166,11070998,-795,0,1749956534,12661.238479739994,109.83453839999856,54335.86050072 2025-06-15,03:02:16.000,166,11071012,-795,0,1749956535,12661.352997009999,109.86273492000328,54335.94434616001 2025-06-15,03:02:17.000,166,11071036,-795,0,1749956536,12661.46751427999,109.83453839999856,54335.93735904 2025-06-15,03:02:18.000,166,11071005,-795,0,1749956537,12661.501195829995,109.84863666000456,54335.881462080004 2025-06-15,03:02:19.000,166,11071002,-795,0,1749956538,12661.57529524,109.88388231000135,54335.59499016 2025-06-15,03:02:20.000,166,11070978,-795,0,1749956539,12661.683076199995,109.88388231000135,54335.46922200001 2025-06-15,03:02:21.000,166,11070999,-795,0,1749956540,12661.858220260001,109.88388231000135,54335.60896440001 2025-06-15,03:02:22.000,166,11070983,-795,0,1749956541,12662.026628009997,109.88388231000135,54335.74171968 2025-06-15,03:02:23.000,166,11071003,-795,0,1749956542,12662.053573249992,109.88388231000135,54335.33646672 2025-06-15,03:02:24.000,166,11071010,-795,0,1749956543,12662.053573249992,109.89798057000007,54335.734732560006 2025-06-15,03:02:25.000,166,11070941,-795,0,1749956544,12662.242189930002,109.91207882999879,54335.77665528001 2025-06-15,03:02:26.000,166,11070964,-795,0,1749956545,12662.397125059993,109.876833180002,54335.82556512001 2025-06-15,03:02:27.000,166,11071038,-795,0,1749956546,12662.54532387999,109.91912795999815,54335.86748784 2025-06-15,03:02:28.000,166,11071040,-795,0,1749956547,12662.64636852999,109.90502969999943,54335.65088712 2025-06-15,03:02:29.000,166,11070988,-795,0,1749956548,12662.67331377,109.91912795999815,54335.56005456001 2025-06-15,03:02:30.000,166,11071031,-795,0,1749956549,12662.801303659995,109.90502969999943,54335.62992576 2025-06-15,03:02:31.000,166,11070999,-795,0,1749956550,12662.902348309995,109.91912795999815,54335.68582272001 2025-06-15,03:02:32.000,166,11070996,-795,0,1749956551,12662.97644772,109.91207882999879,54335.664861360005 2025-06-15,03:02:33.000,166,11070956,-795,0,1749956552,12662.97644772,109.94732448000286,54335.881462080004 2025-06-15,03:02:34.000,166,11071003,-795,0,1749956553,12662.92929354999,109.77109623000433,54335.69979696 2025-06-15,03:02:35.000,166,11070987,-795,0,1749956554,12663.030338199991,109.65126102000067,54335.713771200004 2025-06-15,03:02:36.000,166,11071014,-795,0,1749956555,12663.239163810002,109.41863973,54335.69280984 2025-06-15,03:02:37.000,166,11071020,-795,0,1749956556,12663.555770379993,109.34109929999977,54335.58800304001 2025-06-15,03:02:38.000,166,11071008,-795,0,1749956557,12663.818486469994,109.36929582000448,54335.713771200004 2025-06-15,03:02:39.000,166,11070984,-795,0,1749956558,12663.90605849999,109.52437667999766,54335.67883560001 2025-06-15,03:02:40.000,166,11070991,-795,0,1749956559,12663.939740049995,109.6301136300026,54335.69280984 2025-06-15,03:02:41.000,166,11070920,-795,0,1749956560,12663.899322189995,109.7288014500009,54335.89543632001 2025-06-15,03:02:42.000,166,11071007,-795,0,1749956561,12663.90605849999,109.7288014500009,54336.09107568001 2025-06-15,03:02:43.000,166,11070972,-795,0,1749956562,12663.84543170999,109.74289970999962,54336.167934000005 2025-06-15,03:02:44.000,166,11071020,-795,0,1749956563,12663.778068609994,109.70060493000346,54336.06312720001 2025-06-15,03:02:45.000,166,11071023,-795,0,1749956564,12663.751123369999,109.68650667000475,54336.02120448001 2025-06-15,03:02:46.000,166,11071023,-795,0,1749956565,12663.85216802,109.70765406000282,54336.049152960004 2025-06-15,03:02:47.000,166,11071028,-795,0,1749956566,12663.80501384999,109.7288014500009,54336.09107568001 2025-06-15,03:02:48.000,166,11071047,-795,0,1749956567,12663.78480491999,109.6935558000041,54336.119024160005 2025-06-15,03:02:49.000,166,11070999,-795,0,1749956568,12663.670287649998,109.68650667000475,54335.92338480001 2025-06-15,03:02:50.000,166,11070941,-795,0,1749956569,12663.703969199989,109.58781884999917,54336.1329984 2025-06-15,03:02:51.000,166,11071028,-795,0,1749956570,12663.703969199989,109.58781884999917,54336.2028696 2025-06-15,03:02:52.000,166,11070998,-795,0,1749956571,12663.670287649998,109.54552407000301,54336.26575368 2025-06-15,03:02:53.000,166,11071009,-795,0,1749956572,12663.582715619988,109.5314258100043,54336.2028696 2025-06-15,03:02:54.000,166,11070971,-795,0,1749956573,12663.562506689988,109.48913103000086,54336.02120448001 2025-06-15,03:02:55.000,166,11070987,-795,0,1749956574,12663.589451929998,109.5173275499983,54336.08408856 2025-06-15,03:02:56.000,166,11070997,-795,0,1749956575,12663.616397169993,109.4820819000015,54336.19588248 2025-06-15,03:02:57.000,166,11070955,-795,0,1749956576,12663.549034069998,109.45388538000407,54336.237805200006 2025-06-15,03:02:58.000,166,11071045,-795,0,1749956577,12663.522088829988,109.46093451000343,54336.2028696 2025-06-15,03:02:59.000,166,11071012,-795,0,1749956578,12663.394098939993,109.43273798999871,54336.20985672001 2025-06-15,03:03:00.000,166,11071011,-795,0,1749956579,12663.340208460002,109.39749234000192,54336.342612 2025-06-15,03:03:01.000,166,11071024,-795,0,1749956580,12663.266109049997,109.41159060000064,54336.48934152 2025-06-15,03:03:02.000,166,11070971,-795,0,1749956581,12663.212218569992,109.39749234000192,54336.552225600004 2025-06-15,03:03:03.000,166,11071000,-795,0,1749956582,12663.090964989991,109.36929582000448,54336.48934152 2025-06-15,03:03:04.000,166,11071023,-795,0,1749956583,12662.983184029996,109.35519755999849,54336.25177944 2025-06-15,03:03:05.000,166,11070989,-795,0,1749956584,12662.83498521,109.37634495000384,54336.29370216 2025-06-15,03:03:06.000,166,11070956,-795,0,1749956585,12662.821512589995,109.30585365000297,54336.35658624001 2025-06-15,03:03:07.000,166,11071003,-795,0,1749956586,12662.6935227,109.26355886999954,54336.44741880001 2025-06-15,03:03:08.000,166,11070991,-795,0,1749956587,12662.592478049999,109.20011669999803,54336.58017408 2025-06-15,03:03:09.000,166,11071002,-795,0,1749956588,12662.410597679998,109.20716583000467,54336.64305816001 2025-06-15,03:03:10.000,166,11071006,-795,0,1749956589,12662.363443509988,109.15782192000188,54336.671006640005 2025-06-15,03:03:11.000,166,11070989,-795,0,1749956590,12662.302816719988,109.10142887999973,54336.81074904001 2025-06-15,03:03:12.000,166,11071009,-795,0,1749956591,12662.235453619993,109.06618323000293,54336.69895512 2025-06-15,03:03:13.000,166,11070961,-795,0,1749956592,12662.168090519997,109.0732323600023,54336.622096800005 2025-06-15,03:03:14.000,166,11071029,-795,0,1749956593,12661.945792289996,109.03093757999886,54336.39152184 2025-06-15,03:03:15.000,166,11071005,-795,0,1749956594,12661.851483949991,109.0238884499995,54336.454405920005 2025-06-15,03:03:16.000,166,11070991,-795,0,1749956595,12661.75043929999,109.00979019000079,54336.42645744001 2025-06-15,03:03:17.000,166,11070998,-795,0,1749956596,12661.64939464999,109.01683932000014,54336.719916480004 2025-06-15,03:03:18.000,166,11070996,-795,0,1749956597,12661.622449409995,108.99569193000207,54336.82472328 2025-06-15,03:03:19.000,166,11071005,-795,0,1749956598,12661.521404759995,108.90405324000312,54336.85267176001 2025-06-15,03:03:20.000,166,11071044,-795,0,1749956599,12661.400151179994,108.8265128100029,54336.75485208 2025-06-15,03:03:21.000,166,11071006,-795,0,1749956600,12661.319315459994,108.80536542000482,54336.719916480004 2025-06-15,03:03:22.000,166,11071009,-795,0,1749956601,12661.137435089993,108.7771689000001,54336.7269036 2025-06-15,03:03:23.000,166,11070978,-795,0,1749956602,12661.029654129998,108.78421802999947,54336.76183920001 2025-06-15,03:03:24.000,166,11070978,-795,0,1749956603,12660.841037450002,108.73487412000395,54336.53825136 2025-06-15,03:03:25.000,166,11071029,-795,0,1749956604,12660.807355899997,108.74192325000331,54336.552225600004 2025-06-15,03:03:26.000,166,11070984,-795,0,1749956605,12660.800619590002,108.74897238000267,54337.09023384 2025-06-15,03:03:27.000,166,11071019,-795,0,1749956606,12660.719783870001,108.70667759999924,54337.13215656 2025-06-15,03:03:28.000,166,11070982,-795,0,1749956607,12660.645684459996,108.74897238000267,54337.15311792 2025-06-15,03:03:29.000,166,11070966,-795,0,1749956608,12660.51095825999,108.72782499000459,54336.97843992001 2025-06-15,03:03:30.000,166,11070950,-795,0,1749956609,12660.47054039999,108.70667759999924,54336.88062024001 2025-06-15,03:03:31.000,166,11071045,-795,0,1749956610,12660.423386229995,108.7137267299986,54336.96446568 2025-06-15,03:03:32.000,166,11070968,-795,0,1749956611,12660.39644099,108.72077585999796,54337.006388400005 2025-06-15,03:03:33.000,166,11071027,-795,0,1749956612,12660.174142759999,108.69962846999988,54336.90158160001 2025-06-15,03:03:34.000,166,11071001,-795,0,1749956613,12660.059625489994,108.66438282000308,54336.97843992001 2025-06-15,03:03:35.000,166,11071027,-795,0,1749956614,12660.059625489994,108.65028456000437,54337.243950480006 2025-06-15,03:03:36.000,166,11071048,-795,0,1749956615,12659.911426669998,108.62913716999901,54336.99241416 2025-06-15,03:03:37.000,166,11070904,-795,0,1749956616,12659.945108219988,108.62913716999901,54337.26491184001 2025-06-15,03:03:38.000,166,11070979,-795,0,1749956617,12659.884481429988,108.60798978000093,54337.041324 2025-06-15,03:03:39.000,166,11070904,-795,0,1749956618,12659.790173089998,108.60798978000093,54337.02734976001 2025-06-15,03:03:40.000,166,11070994,-795,0,1749956619,12659.702601060002,108.56569500000478,54337.03433688 2025-06-15,03:03:41.000,166,11071002,-795,0,1749956620,12659.493775449992,108.55159673999879,54336.96446568 2025-06-15,03:03:42.000,166,11071033,-795,0,1749956621,12659.480302830001,108.5797932600035,54337.09023384 2025-06-15,03:03:43.000,166,11070986,-795,0,1749956622,12659.365785559996,108.53749848000007,54337.4256156 2025-06-15,03:03:44.000,166,11070961,-795,0,1749956623,12659.123278399995,108.49520370000391,54337.16010504 2025-06-15,03:03:45.000,166,11070928,-795,0,1749956624,12659.0559153,108.51635109000199,54337.34875728 2025-06-15,03:03:46.000,166,11070938,-795,0,1749956625,12659.002024819994,108.50225283000327,54337.39766712 2025-06-15,03:03:47.000,166,11071047,-795,0,1749956626,12658.934661719999,108.45995804999984,54337.222989120004 2025-06-15,03:03:48.000,166,11071009,-795,0,1749956627,12658.833617069999,108.43881066000176,54337.20901488 2025-06-15,03:03:49.000,166,11071012,-795,0,1749956628,12658.665209319988,108.45995804999984,54337.15311792 2025-06-15,03:03:50.000,166,11071000,-795,0,1749956629,12658.624791460003,108.43881066000176,54337.20901488 2025-06-15,03:03:51.000,166,11070980,-795,0,1749956630,12658.510274189997,108.39651587999833,54337.3208088 2025-06-15,03:03:52.000,166,11070987,-795,0,1749956631,12658.355339059992,108.38241761999961,54337.54439664 2025-06-15,03:03:53.000,166,11070926,-795,0,1749956632,12658.227349169996,108.38241761999961,54337.565358 2025-06-15,03:03:54.000,166,11071006,-795,0,1749956633,12658.07915035,108.32602458000474,54337.28587320001 2025-06-15,03:03:55.000,166,11070980,-795,0,1749956634,12657.9781057,108.35422110000218,54337.34875728 2025-06-15,03:03:56.000,166,11071016,-795,0,1749956635,12657.91747891,108.38241761999961,54337.10420808 2025-06-15,03:03:57.000,166,11071008,-795,0,1749956636,12657.83664319,108.34717197000282,54337.30683456 2025-06-15,03:03:58.000,166,11070999,-795,0,1749956637,12657.762543779994,108.37536849000026,54337.341770160005 2025-06-15,03:03:59.000,166,11070944,-795,0,1749956638,12657.641290199994,108.39651587999833,54337.341770160005 2025-06-15,03:04:00.000,166,11070970,-795,0,1749956639,12657.533509239998,108.38241761999961,54337.23696336001 2025-06-15,03:04:01.000,166,11070942,-795,0,1749956640,12657.499827689993,108.38946674999897,54337.60029360001 2025-06-15,03:04:02.000,166,11071023,-795,0,1749956641,12657.432464589998,108.36127023000154,54337.48151256001 2025-06-15,03:04:03.000,166,11071000,-795,0,1749956642,12657.344892560002,108.34717197000282,54337.558370880004 2025-06-15,03:04:04.000,166,11070987,-795,0,1749956643,12657.216902669992,108.3330737100041,54337.341770160005 2025-06-15,03:04:05.000,166,11070954,-795,0,1749956644,12657.095649089992,108.3683193600009,54337.08324672 2025-06-15,03:04:06.000,166,11071003,-795,0,1749956645,12657.082176470001,108.35422110000218,54337.125169440005 2025-06-15,03:04:07.000,166,11071010,-795,0,1749956646,12657.102385400001,108.3189754499981,54337.32779592 2025-06-15,03:04:08.000,166,11071008,-795,0,1749956647,12657.041758610001,108.32602458000474,54337.341770160005 2025-06-15,03:04:09.000,166,11070977,-795,0,1749956648,12656.87335085999,108.3330737100041,54337.39766712 2025-06-15,03:04:10.000,166,11071011,-795,0,1749956649,12656.745360969995,108.31192631999875,54337.390680000004 2025-06-15,03:04:11.000,166,11070915,-795,0,1749956650,12656.67799787,108.3189754499981,54337.47452544 2025-06-15,03:04:12.000,166,11070991,-795,0,1749956651,12656.61063476999,108.31192631999875,54337.509461040005 2025-06-15,03:04:13.000,166,11070935,-795,0,1749956652,12656.408545469989,108.29077893000067,54337.18805352001 2025-06-15,03:04:14.000,166,11071023,-795,0,1749956653,12656.408545469989,108.31192631999875,54337.19504064001 2025-06-15,03:04:15.000,166,11070932,-715,0,1749956654,12656.260346649993,108.3330737100041,54336.96446568 2025-06-15,03:04:16.000,166,11070999,-795,0,1749956655,12656.307500819988,108.29077893000067,54337.21600200001 2025-06-15,03:04:17.000,166,11070924,-795,0,1749956656,12656.166038310002,108.31192631999875,54337.222989120004 2025-06-15,03:04:18.000,166,11071015,-795,0,1749956657,12656.091938899997,108.31192631999875,54337.33478304001 2025-06-15,03:04:19.000,166,11070991,-795,0,1749956658,12655.883113290001,108.30487718999939,54337.292860320005 2025-06-15,03:04:20.000,166,11070998,-795,0,1749956659,12655.856168049992,108.26963154000259,54337.2509376 2025-06-15,03:04:21.000,166,11070972,-795,0,1749956660,12655.67428767999,108.26963154000259,54337.18805352001 2025-06-15,03:04:22.000,166,11071015,-795,0,1749956661,12655.67428767999,108.34012284000346,54337.10420808 2025-06-15,03:04:23.000,166,11070991,-795,0,1749956662,12655.546297789995,108.31192631999875,54337.11818232001 2025-06-15,03:04:24.000,166,11071005,-795,0,1749956663,12655.4183079,108.29077893000067,54336.84568464 2025-06-15,03:04:25.000,166,11070966,-795,0,1749956664,12655.24990014999,108.30487718999939,54336.95049144001 2025-06-15,03:04:26.000,166,11070925,-795,0,1749956665,12655.175800739999,108.25553328000387,54336.82472328 2025-06-15,03:04:27.000,166,11071031,-795,0,1749956666,12655.196009669999,108.185041980003,54337.19504064001 2025-06-15,03:04:28.000,166,11070999,-795,0,1749956667,12655.142119189994,108.13569807000022,54337.13215656 2025-06-15,03:04:29.000,166,11071058,-795,0,1749956668,12655.007392989988,108.1215998100015,54337.01337552 2025-06-15,03:04:30.000,166,11070996,-795,0,1749956669,12654.913084649997,108.16389458999765,54336.96446568 2025-06-15,03:04:31.000,166,11071006,-795,0,1749956670,12654.872666789997,108.17094372000429,54336.88062024001 2025-06-15,03:04:32.000,166,11070988,-795,0,1749956671,12654.778358449992,108.16389458999765,54336.7967748 2025-06-15,03:04:33.000,166,11071006,-795,0,1749956672,12654.731204279997,108.17094372000429,54336.789787680005 2025-06-15,03:04:34.000,166,11070958,-795,0,1749956673,12654.529114979996,108.16389458999765,54336.44741880001 2025-06-15,03:04:35.000,166,11071009,-795,0,1749956674,12654.468488189996,108.14274719999958,54336.59414832001 2025-06-15,03:04:36.000,166,11071025,-795,0,1749956675,12654.37417984999,108.12864894000086,54336.69895512 2025-06-15,03:04:37.000,166,11071028,-795,0,1749956676,12654.3404983,108.14274719999958,54336.82472328 2025-06-15,03:04:38.000,166,11070979,-795,0,1749956677,12654.27313519999,108.1568454599983,54336.7967748 2025-06-15,03:04:39.000,166,11071012,-795,0,1749956678,12654.205772099995,108.185041980003,54336.69196800001 2025-06-15,03:04:40.000,166,11070991,-795,0,1749956679,12654.138409,108.19209111000237,54336.43344456 2025-06-15,03:04:41.000,166,11070985,-795,0,1749956680,12654.03062803999,108.19209111000237,54336.454405920005 2025-06-15,03:04:42.000,166,11071001,-795,0,1749956681,12653.970001249989,108.24143501999788,54336.35658624001 2025-06-15,03:04:43.000,166,11071005,-795,0,1749956682,12653.889165529989,108.24143501999788,54336.32165064 2025-06-15,03:04:44.000,166,11071011,-795,0,1749956683,12653.767911950003,108.2202876299998,54336.31466352 2025-06-15,03:04:45.000,166,11071013,-795,0,1749956684,12653.747703020003,108.185041980003,54336.36357336 2025-06-15,03:04:46.000,166,11070982,-795,0,1749956685,12653.835275049998,108.17094372000429,54336.48934152 2025-06-15,03:04:47.000,166,11070975,-795,0,1749956686,12653.815066119998,108.04405938000127,54336.44043168 2025-06-15,03:04:48.000,166,11071018,-795,0,1749956687,12653.848747669988,108.02996112000255,54336.15395976 2025-06-15,03:04:49.000,166,11070991,-795,0,1749956688,12653.922847079994,108.07930502999807,54335.74171968 2025-06-15,03:04:50.000,166,11070992,-795,0,1749956689,12653.794857189998,108.3189754499981,54335.664861360005 2025-06-15,03:04:51.000,166,11070952,-795,0,1749956690,12653.747703020003,108.39651587999833,54335.80460376001 2025-06-15,03:04:52.000,166,11071002,-795,0,1749956691,12653.687076230002,108.38946674999897,54335.94434616001 2025-06-15,03:04:53.000,166,11071017,-795,0,1749956692,12653.646658370002,108.34012284000346,54336.19588248 2025-06-15,03:04:54.000,166,11071013,-795,0,1749956693,12653.511932169997,108.37536849000026,54336.119024160005 2025-06-15,03:04:55.000,166,11070982,-795,0,1749956694,12653.653394679997,108.34717197000282,54336.11203704001 2025-06-15,03:04:56.000,166,11070970,-795,0,1749956695,12653.653394679997,108.3189754499981,54336.24479232 2025-06-15,03:04:57.000,166,11070997,-795,0,1749956696,12653.673603609997,108.34012284000346,54335.94434616001 2025-06-15,03:04:58.000,166,11071006,-795,0,1749956697,12653.747703020003,108.39651587999833,54335.86748784 2025-06-15,03:04:59.000,166,11070981,-795,0,1749956698,12653.666867300002,108.38241761999961,54335.81159088 2025-06-15,03:05:00.000,166,11070992,-795,0,1749956699,12653.747703020003,108.41766327000369,54335.72774544001 2025-06-15,03:05:01.000,166,11070983,-795,0,1749956700,12653.592767889997,108.44585979000112,54335.5740288 2025-06-15,03:05:02.000,166,11071040,-795,0,1749956701,12653.794857189998,108.41061414000433,54336.08408856 2025-06-15,03:05:03.000,166,11070991,-795,0,1749956702,12653.848747669988,108.41061414000433,54336.11203704001 2025-06-15,03:05:04.000,166,11070990,-795,0,1749956703,12653.767911950003,108.40356500999769,54335.69979696 2025-06-15,03:05:05.000,166,11071022,-795,0,1749956704,12653.842011359993,108.38241761999961,54335.902423440006 2025-06-15,03:05:06.000,166,11071003,-795,0,1749956705,12653.909374459989,108.41061414000433,54335.60896440001 2025-06-15,03:05:07.000,166,11071010,-795,0,1749956706,12653.943056009994,108.37536849000026,54335.65088712 2025-06-15,03:05:08.000,166,11070998,-795,0,1749956707,12653.956528629999,108.38946674999897,54335.60896440001 2025-06-15,03:05:09.000,166,11070962,-795,0,1749956708,12653.943056009994,108.38946674999897,54335.5041576 2025-06-15,03:05:10.000,166,11070991,-795,0,1749956709,12653.983473869994,108.40356500999769,54335.72075832 2025-06-15,03:05:11.000,166,11071042,-795,0,1749956710,12654.077782209999,108.35422110000218,54335.80460376001 2025-06-15,03:05:12.000,166,11070987,-795,0,1749956711,12654.07104589999,108.36127023000154,54335.75569392001 2025-06-15,03:05:13.000,166,11071015,-795,0,1749956712,12654.17209054999,108.38241761999961,54335.76966816 2025-06-15,03:05:14.000,166,11070993,-795,0,1749956713,12654.037364349999,108.40356500999769,54335.31550536 2025-06-15,03:05:15.000,166,11070991,-795,0,1749956714,12654.13167268999,108.3683193600009,54335.40633792 2025-06-15,03:05:16.000,166,11070996,-795,0,1749956715,12654.138409,108.35422110000218,54335.33646672 2025-06-15,03:05:17.000,166,11071016,-795,0,1749956716,12654.25966258,108.28372980000131,54335.4342864 2025-06-15,03:05:18.000,166,11070989,-795,0,1749956717,12654.30008044,108.26963154000259,54335.47620912 2025-06-15,03:05:19.000,166,11071002,-795,0,1749956718,12654.286607819995,108.23438588999852,54335.60896440001 2025-06-15,03:05:20.000,166,11071008,-795,0,1749956719,12654.30008044,108.22733675999916,54335.62293864 2025-06-15,03:05:21.000,166,11071037,-795,0,1749956720,12654.428070329996,108.16389458999765,54335.60896440001 2025-06-15,03:05:22.000,166,11071013,-795,0,1749956721,12654.407861399995,108.185041980003,54335.59499016 2025-06-15,03:05:23.000,166,11071013,-795,0,1749956722,12654.47522449999,108.14979632999894,54335.38537656 2025-06-15,03:05:24.000,166,11071027,-795,0,1749956723,12654.40112509,108.10750155000278,54335.14082736 2025-06-15,03:05:25.000,166,11070977,-795,0,1749956724,12654.5425876,108.07930502999807,54335.10589176001 2025-06-15,03:05:26.000,166,11071017,-795,0,1749956725,12654.704259040001,107.98766633999912,54335.13384024001 2025-06-15,03:05:27.000,166,11070997,-795,0,1749956726,12654.758149519992,107.88192939000146,54335.02903344 2025-06-15,03:05:28.000,166,11070995,-795,0,1749956727,12654.966975130003,107.79733983000187,54335.41332504 2025-06-15,03:05:29.000,166,11070957,-795,0,1749956728,12655.128646569989,107.86078200000338,54335.14082736 2025-06-15,03:05:30.000,166,11070924,-795,0,1749956729,12655.229691219989,108.02996112000255,54335.30851824 2025-06-15,03:05:31.000,166,11070976,-795,0,1749956730,12655.162328119994,108.13569807000022,54335.378389440004 2025-06-15,03:05:32.000,166,11070977,-795,0,1749956731,12655.068019779988,108.17094372000429,54335.19672432 2025-06-15,03:05:33.000,166,11071033,-715,0,1749956732,12655.014129299998,108.10045242000342,54335.210698560004 2025-06-15,03:05:34.000,166,11070998,-795,0,1749956733,12654.946766200002,108.0863541600047,54335.13384024001 2025-06-15,03:05:35.000,166,11070986,-795,0,1749956734,12655.074756089998,108.03701025000191,54335.24563416 2025-06-15,03:05:36.000,166,11071011,-795,0,1749956735,12655.135382879998,108.0229119900032,54335.4342864 2025-06-15,03:05:37.000,166,11070981,-795,0,1749956736,12655.27010907999,107.92422417000489,54335.55306744 2025-06-15,03:05:38.000,166,11070999,-795,0,1749956737,12655.297054319999,107.94537156000297,54335.49018336001 2025-06-15,03:05:39.000,166,11070940,-795,0,1749956738,12655.29031800999,107.92422417000489,54335.40633792 2025-06-15,03:05:40.000,166,11070993,-795,0,1749956739,12655.364417419994,107.89602765000018,54335.40633792 2025-06-15,03:05:41.000,166,11071012,-795,0,1749956740,12655.47219837999,107.9101259099989,54335.25262128001 2025-06-15,03:05:42.000,166,11070997,-795,0,1749956741,12655.53956148,107.8748802600021,54335.30153112001 2025-06-15,03:05:43.000,166,11070990,-795,0,1749956742,12655.64060613,107.9101259099989,54335.24563416 2025-06-15,03:05:44.000,166,11070980,-795,0,1749956743,12655.53282516999,107.86783113000274,54335.0499948 2025-06-15,03:05:45.000,166,11070981,-795,0,1749956744,12655.74165078,107.81848721999995,54335.5041576 2025-06-15,03:05:46.000,166,11070972,-795,0,1749956745,12655.748387089996,107.81143809000059,54335.58101592 2025-06-15,03:05:47.000,166,11070992,-795,0,1749956746,12655.856168049992,107.7620941799978,54335.567041680006 2025-06-15,03:05:48.000,166,11071019,-795,0,1749956747,12655.930267459997,107.75504504999844,54335.615951520005 2025-06-15,03:05:49.000,166,11071004,-795,0,1749956748,12655.889849599997,107.79029070000252,54335.294544 2025-06-15,03:05:50.000,166,11071001,-795,0,1749956749,12655.990894249997,107.7620941799978,54335.22467280001 2025-06-15,03:05:51.000,166,11071022,-795,0,1749956750,12656.132356759997,107.71275027000229,54335.34345384001 2025-06-15,03:05:52.000,166,11071006,-795,0,1749956751,12656.145829380002,107.74094678999973,54335.3644152 2025-06-15,03:05:53.000,166,11071021,-795,0,1749956752,12656.192983549998,107.70570114000293,54335.34345384001 2025-06-15,03:05:54.000,166,11070989,-795,0,1749956753,12656.091938899997,107.71979940000165,54335.35044096001 2025-06-15,03:05:55.000,166,11071021,-795,0,1749956754,12656.213192479998,107.6634063599995,54335.47620912 2025-06-15,03:05:56.000,166,11070970,-795,0,1749956755,12656.172774619998,107.64930810000078,54335.48319624 2025-06-15,03:05:57.000,166,11070981,-795,0,1749956756,12656.246874029988,107.69160288000421,54335.51813184001 2025-06-15,03:05:58.000,166,11071001,-795,0,1749956757,12656.320973439993,107.69160288000421,54335.47620912 2025-06-15,03:05:59.000,166,11070993,-795,0,1749956758,12656.361391299994,107.69865201000357,54335.49018336001 2025-06-15,03:06:00.000,166,11071011,-795,0,1749956759,12656.381600229994,107.64930810000078,54335.497170480005 2025-06-15,03:06:01.000,166,11070963,-795,0,1749956760,12656.368127609989,107.67750461999822,54335.32249248001 2025-06-15,03:06:02.000,166,11070983,-795,0,1749956761,12656.381600229994,107.63520984000206,54335.44127352001 2025-06-15,03:06:03.000,166,11070961,-795,0,1749956762,12656.422018089994,107.58586592999927,54335.713771200004 2025-06-15,03:06:04.000,166,11071014,-795,0,1749956763,12656.381600229994,107.59996418999799,54335.53909320001 2025-06-15,03:06:05.000,166,11070991,-795,0,1749956764,12656.462435949994,107.59996418999799,54335.53909320001 2025-06-15,03:06:06.000,166,11070985,-795,0,1749956765,12656.46917225999,107.58586592999927,54335.734732560006 2025-06-15,03:06:07.000,166,11071014,-795,0,1749956766,12656.57695322,107.59996418999799,54335.55306744 2025-06-15,03:06:08.000,166,11071012,-795,0,1749956767,12656.61737108,107.59291505999863,54335.5740288 2025-06-15,03:06:09.000,166,11071013,-795,0,1749956768,12656.65778894,107.55062028000248,54335.51114472001 2025-06-15,03:06:10.000,166,11070962,-795,0,1749956769,12656.543271669994,107.54357115000312,54335.42729928 2025-06-15,03:06:11.000,166,11071016,-795,0,1749956770,12656.624107389995,107.55766941000184,54335.53210608 2025-06-15,03:06:12.000,166,11071027,-795,0,1749956771,12656.644316319995,107.54357115000312,54335.79761664 2025-06-15,03:06:13.000,166,11070929,-795,0,1749956772,12656.664525249995,107.59291505999863,54335.783642400005 2025-06-15,03:06:14.000,166,11070979,-795,0,1749956773,12656.63084369999,107.5294728900044,54335.7487068 2025-06-15,03:06:15.000,166,11071034,-795,0,1749956774,12656.624107389995,107.57176767000055,54335.53210608 2025-06-15,03:06:16.000,166,11070993,-795,0,1749956775,12656.75209727999,107.55766941000184,54335.52511896 2025-06-15,03:06:17.000,166,11070973,-795,0,1749956776,12656.785778829995,107.58586592999927,54335.67883560001 2025-06-15,03:06:18.000,166,11071009,-795,0,1749956777,12656.77904252,107.57176767000055,54335.67184848 2025-06-15,03:06:19.000,166,11070961,-795,0,1749956778,12656.77904252,107.62111158000334,54335.52511896 2025-06-15,03:06:20.000,166,11070999,-795,0,1749956779,12656.73862466,107.62111158000334,54335.713771200004 2025-06-15,03:06:21.000,166,11071019,-795,0,1749956780,12656.79925145,107.65635723000014,54335.951333280005 2025-06-15,03:06:22.000,166,11070994,-795,0,1749956781,12656.846405619995,107.6634063599995,54335.98626888 2025-06-15,03:06:23.000,166,11071024,-795,0,1749956782,12656.81946038,107.67045548999886,54336.00723024 2025-06-15,03:06:24.000,166,11070990,-795,0,1749956783,12656.83293299999,107.70570114000293,54335.818578 2025-06-15,03:06:25.000,166,11070974,-795,0,1749956784,12656.866614549996,107.74799591999908,54335.69280984 2025-06-15,03:06:26.000,166,11070969,-795,0,1749956785,12656.87335085999,107.7761924400038,54335.74171968 2025-06-15,03:06:27.000,166,11070741,-795,0,1749956786,12656.85314192999,107.75504504999844,54335.84652648001 2025-06-15,03:06:28.000,166,11071022,-795,0,1749956787,12656.81946038,107.80438896000123,54335.82556512001 2025-06-15,03:06:29.000,166,11071017,-795,0,1749956788,12656.85314192999,107.78324157000316,54335.97229464001 2025-06-15,03:06:30.000,166,11071015,-795,0,1749956789,12656.83966931,107.78324157000316,54336.04216584001 2025-06-15,03:06:31.000,166,11071023,-795,0,1749956790,12656.907032409996,107.81848721999995,54336.17492112 2025-06-15,03:06:32.000,166,11071016,-795,0,1749956791,12656.98113182,107.83963460999803,54336.24479232 2025-06-15,03:06:33.000,166,11071009,-795,0,1749956792,12656.96092289,107.88897852000082,54336.11203704001 2025-06-15,03:06:34.000,166,11070994,-795,0,1749956793,12656.785778829995,107.88897852000082,54335.818578 2025-06-15,03:06:35.000,166,11071035,-795,0,1749956794,12656.92050503,107.9101259099989,54335.93037192 2025-06-15,03:06:36.000,166,11070982,-795,0,1749956795,12656.933977649991,107.95242069000233,54335.93735904 2025-06-15,03:06:37.000,166,11071026,-795,0,1749956796,12656.987868129996,107.98061720999976,54336.0281916 2025-06-15,03:06:38.000,166,11070957,-795,0,1749956797,12656.947450269996,107.98766633999912,54336.36357336 2025-06-15,03:06:39.000,166,11071037,-795,0,1749956798,12656.927241339996,108.00881373000448,54336.335624880005 2025-06-15,03:06:40.000,166,11071015,-795,0,1749956799,12656.954186579991,108.00176459999784,54336.30767640001 2025-06-15,03:06:41.000,166,11070978,-795,0,1749956800,12657.001340750001,108.05110851000063,54336.4124832 2025-06-15,03:06:42.000,166,11071019,-795,0,1749956801,12656.933977649991,108.07930502999807,54336.18889536001 2025-06-15,03:06:43.000,166,11070984,-795,0,1749956802,12656.967659199996,108.1215998100015,54336.23081808001 2025-06-15,03:06:44.000,166,11071012,-795,0,1749956803,12656.846405619995,108.09340329000406,54336.08408856 2025-06-15,03:06:45.000,166,11070976,-795,0,1749956804,12656.85987824,108.16389458999765,54336.13998552001 2025-06-15,03:06:46.000,166,11071010,-795,0,1749956805,12656.92050503,108.19209111000237,54336.454405920005 2025-06-15,03:06:47.000,166,11071034,-795,0,1749956806,12656.886823479996,108.19914024000173,54336.5871612 2025-06-15,03:06:48.000,166,11071040,-795,0,1749956807,12656.83293299999,108.25553328000387,54336.59414832001 2025-06-15,03:06:49.000,166,11071020,-795,0,1749956808,12656.886823479996,108.25553328000387,54336.56619984001 2025-06-15,03:06:50.000,166,11071027,-795,0,1749956809,12656.75209727999,108.35422110000218,54336.46838016 2025-06-15,03:06:51.000,166,11070976,-795,0,1749956810,12656.71167941999,108.35422110000218,54336.32165064 2025-06-15,03:06:52.000,166,11070982,-795,0,1749956811,12656.71841573,108.43881066000176,54336.35658624001 2025-06-15,03:06:53.000,166,11070969,-795,0,1749956812,12656.65105262999,108.47405630999856,54336.4124832 2025-06-15,03:06:54.000,166,11070978,-795,0,1749956813,12656.428754399989,108.45995804999984,54336.11203704001 2025-06-15,03:06:55.000,166,11071020,-795,0,1749956814,12656.502853809994,108.48815457000455,54336.61510968001 2025-06-15,03:06:56.000,166,11071003,-795,0,1749956815,12656.50959011999,108.56569500000478,54336.68498088001 2025-06-15,03:06:57.000,166,11071013,-795,0,1749956816,12656.502853809994,108.5797932600035,54336.61510968001 2025-06-15,03:06:58.000,166,11070993,-795,0,1749956817,12656.408545469989,108.6150389100003,54336.69895512 2025-06-15,03:06:59.000,166,11071028,-795,0,1749956818,12656.368127609989,108.63618629999837,54336.34959912001 2025-06-15,03:07:00.000,166,11071003,-795,0,1749956819,12656.341182369993,108.66438282000308,54336.32165064 2025-06-15,03:07:01.000,166,11071015,-795,0,1749956820,12656.213192479998,108.69257934000052,54336.0281916 2025-06-15,03:07:02.000,166,11070993,-795,0,1749956821,12656.273819269998,108.72077585999796,54336.342612 2025-06-15,03:07:03.000,166,11071009,-795,0,1749956822,12656.307500819988,108.74192325000331,54336.286715040005 2025-06-15,03:07:04.000,166,11070997,-795,0,1749956823,12656.294028199998,108.69257934000052,54336.53126424 2025-06-15,03:07:05.000,166,11070967,-795,0,1749956824,12656.287291889988,108.69962846999988,54336.52427712001 2025-06-15,03:07:06.000,166,11071000,-795,0,1749956825,12656.233401409998,108.70667759999924,54336.53825136 2025-06-15,03:07:07.000,166,11070985,-795,0,1749956826,12656.132356759997,108.81946368000354,54336.56619984001 2025-06-15,03:07:08.000,166,11070952,-795,0,1749956827,12656.112147829997,108.86175845999969,54336.342612 2025-06-15,03:07:09.000,166,11070985,-795,0,1749956828,12656.044784730002,108.98864280000271,54336.26575368 2025-06-15,03:07:10.000,166,11071008,-795,0,1749956829,12655.997630559992,109.00979019000079,54336.30068928 2025-06-15,03:07:11.000,166,11071020,-795,0,1749956830,12656.098675209993,109.05208497000422,54336.4823544 2025-06-15,03:07:12.000,166,11071000,-795,0,1749956831,12656.132356759997,109.11552713999845,54336.54523848001 2025-06-15,03:07:13.000,166,11070963,-795,0,1749956832,12656.071729969997,109.1366745300038,54336.73389072001 2025-06-15,03:07:14.000,166,11071000,-795,0,1749956833,12655.937003769992,109.11552713999845,54336.53126424 2025-06-15,03:07:15.000,166,11071033,-795,0,1749956834,12655.997630559992,109.1719201800006,54336.552225600004 2025-06-15,03:07:16.000,166,11071010,-795,0,1749956835,12655.950476389997,109.14372366000316,54336.44043168 2025-06-15,03:07:17.000,166,11070985,-795,0,1749956836,12656.024575800002,109.22831322000275,54336.31466352 2025-06-15,03:07:18.000,166,11071007,-795,0,1749956837,12656.139093069993,109.18601843999932,54336.405496080006 2025-06-15,03:07:19.000,166,11070998,-795,0,1749956838,12656.152565689998,109.21421496000403,54336.405496080006 2025-06-15,03:07:20.000,166,11070978,-795,0,1749956839,12656.112147829997,109.20011669999803,54336.405496080006 2025-06-15,03:07:21.000,166,11070952,-795,0,1749956840,12656.071729969997,109.24241148000146,54336.22383096 2025-06-15,03:07:22.000,166,11070926,-795,0,1749956841,12656.132356759997,109.26355886999954,54336.48934152 2025-06-15,03:07:23.000,166,11071005,-795,0,1749956842,12656.051521039997,109.29880452000361,54336.53825136 2025-06-15,03:07:24.000,166,11071043,-795,0,1749956843,12655.963949010002,109.29880452000361,54336.39850896001 2025-06-15,03:07:25.000,166,11071020,-795,0,1749956844,12655.984157940002,109.37634495000384,54336.384534720004 2025-06-15,03:07:26.000,166,11070984,-795,0,1749956845,12656.031312109997,109.39044321000256,54336.26575368 2025-06-15,03:07:27.000,166,11071020,-795,0,1749956846,12656.031312109997,109.46093451000343,54336.32165064 2025-06-15,03:07:28.000,166,11071027,-795,0,1749956847,12655.943740080002,109.47503277000214,54336.32863776001 2025-06-15,03:07:29.000,166,11071016,-795,0,1749956848,12655.768596019996,109.55257320000237,54336.06312720001 2025-06-15,03:07:30.000,166,11070996,-795,0,1749956849,12655.67428767999,109.52437667999766,54336.18889536001 2025-06-15,03:07:31.000,166,11070920,-795,0,1749956850,12655.707969229996,109.55962233000173,54336.41947032 2025-06-15,03:07:32.000,166,11071009,-755,0,1749956851,12655.748387089996,109.55962233000173,54336.48934152 2025-06-15,03:07:33.000,166,11071032,-795,0,1749956852,12655.68102399,109.62306450000324,54336.46838016 2025-06-15,03:07:34.000,166,11071010,-795,0,1749956853,12655.606924579995,109.61601537000388,54336.2028696 2025-06-15,03:07:35.000,166,11071029,-795,0,1749956854,12655.606924579995,109.65831015000003,54336.10504992 2025-06-15,03:07:36.000,166,11070991,-795,0,1749956855,12655.61366088999,109.67945753999811,54336.25177944 2025-06-15,03:07:37.000,166,11070935,-795,0,1749956856,12655.57997934,109.6935558000041,54336.13998552001 2025-06-15,03:07:38.000,166,11070957,-795,0,1749956857,12655.47219837999,109.7288014500009,54335.96530752 2025-06-15,03:07:39.000,166,11070961,-795,0,1749956858,12655.404835279995,109.70060493000346,54336.19588248 2025-06-15,03:07:40.000,166,11070999,-795,0,1749956859,12655.35768111,109.67240840999875,54336.1329984 2025-06-15,03:07:41.000,166,11070975,-795,0,1749956860,12655.35768111,109.71470319000218,54336.35658624001 2025-06-15,03:07:42.000,166,11070954,-795,0,1749956861,12655.35094479999,109.68650667000475,54336.286715040005 2025-06-15,03:07:43.000,166,11070970,-795,0,1749956862,12655.33073586999,109.70765406000282,54336.01421736001 2025-06-15,03:07:44.000,166,11070990,-795,0,1749956863,12655.323999559994,109.73585058000026,54335.98626888 2025-06-15,03:07:45.000,166,11070993,-795,0,1749956864,12655.27010907999,109.74994883999898,54335.92338480001 2025-06-15,03:07:46.000,166,11070944,-795,0,1749956865,12655.323999559994,109.67945753999811,54335.8884492 2025-06-15,03:07:47.000,166,11070965,-795,0,1749956866,12655.263372769994,109.70765406000282,54335.902423440006 2025-06-15,03:07:48.000,166,11071025,-795,0,1749956867,12655.283581699994,109.6301136300026,54336.12601128 2025-06-15,03:07:49.000,166,11070950,-795,0,1749956868,12655.189273359989,109.58076971999981,54336.06312720001 2025-06-15,03:07:50.000,166,11070985,-795,0,1749956869,12655.175800739999,109.55962233000173,54336.049152960004 2025-06-15,03:07:51.000,166,11070966,-795,0,1749956870,12655.29031800999,109.58076971999981,54336.17492112 2025-06-15,03:07:52.000,166,11071028,-795,0,1749956871,12655.33747218,109.59486797999853,54335.902423440006 2025-06-15,03:07:53.000,166,11070952,-795,0,1749956872,12655.31052693999,109.57372059000045,54335.87447496001 2025-06-15,03:07:54.000,166,11070977,-795,0,1749956873,12655.175800739999,109.49618016000022,54335.67883560001 2025-06-15,03:07:55.000,166,11071014,-795,0,1749956874,12655.175800739999,109.51027841999894,54335.69979696 2025-06-15,03:07:56.000,166,11070981,-795,0,1749956875,12655.169064429989,109.50322928999958,54335.7487068 2025-06-15,03:07:57.000,166,11071054,-795,0,1749956876,12655.162328119994,109.47503277000214,54336.06312720001 2025-06-15,03:07:58.000,166,11070993,-795,0,1749956877,12655.135382879998,109.43273798999871,54336.070114320006 2025-06-15,03:07:59.000,166,11070970,-795,0,1749956878,12655.061283469993,109.41863973,54336.0281916 2025-06-15,03:08:00.000,166,11070960,-795,0,1749956879,12655.121910259993,109.41863973,54335.818578 2025-06-15,03:08:01.000,166,11070929,-795,0,1749956880,12655.088228709988,109.39749234000192,54335.79062952 2025-06-15,03:08:02.000,166,11070994,-795,0,1749956881,12655.115173949998,109.37634495000384,54335.67883560001 2025-06-15,03:08:03.000,166,11070985,-795,0,1749956882,12655.115173949998,109.31290278000233,54335.69979696 2025-06-15,03:08:04.000,166,11071010,-795,0,1749956883,12655.094965019998,109.26355886999954,54335.52511896 2025-06-15,03:08:05.000,166,11071025,-795,0,1749956884,12655.115173949998,109.26355886999954,54335.713771200004 2025-06-15,03:08:06.000,166,11071012,-795,0,1749956885,12655.202745979994,109.24946061000082,54335.97229464001 2025-06-15,03:08:07.000,166,11071013,-795,0,1749956886,12655.236427529999,109.22126409000339,54336.04216584001 2025-06-15,03:08:08.000,166,11070989,-795,0,1749956887,12655.276845389999,109.16487105000124,54335.9583204 2025-06-15,03:08:09.000,166,11070969,-795,0,1749956888,12655.236427529999,109.11552713999845,54335.79761664 2025-06-15,03:08:10.000,166,11070992,-795,0,1749956889,12655.31052693999,109.10847800999909,54335.62293864 2025-06-15,03:08:11.000,166,11070995,-795,0,1749956890,12655.33747218,109.10142887999973,54335.70678408001 2025-06-15,03:08:12.000,166,11071007,-795,0,1749956891,12655.33747218,109.05208497000422,54335.53909320001 2025-06-15,03:08:13.000,166,11071055,-795,0,1749956892,12655.35768111,109.05208497000422,54335.62992576 2025-06-15,03:08:14.000,166,11070964,-795,0,1749956893,12655.297054319999,108.99569193000207,54335.60896440001 2025-06-15,03:08:15.000,166,11071004,-795,0,1749956894,12655.49240730999,108.93929888999992,54335.92338480001 2025-06-15,03:08:16.000,166,11070984,-795,0,1749956895,12655.606924579995,108.95339714999864,54336.02120448001 2025-06-15,03:08:17.000,166,11070971,-795,0,1749956896,12655.667551369996,108.89700411000376,54336.000243120005 2025-06-15,03:08:18.000,166,11071003,-795,0,1749956897,12655.74165078,108.90405324000312,54335.89543632001 2025-06-15,03:08:19.000,166,11070993,-795,0,1749956898,12655.788804949996,108.85470933000033,54335.70678408001 2025-06-15,03:08:20.000,166,11071045,-795,0,1749956899,12655.856168049992,108.79831628999818,54335.72075832 2025-06-15,03:08:21.000,166,11070991,-795,0,1749956900,12655.970685319997,108.79126715999882,54335.83953936 2025-06-15,03:08:22.000,166,11071017,-795,0,1749956901,12656.098675209993,108.74192325000331,54335.87447496001 2025-06-15,03:08:23.000,166,11071021,-795,0,1749956902,12656.179510929993,108.70667759999924,54336.10504992 2025-06-15,03:08:24.000,166,11071032,-795,0,1749956903,12656.186247240003,108.67143195000244,54335.83953936 2025-06-15,03:08:25.000,166,11071040,-795,0,1749956904,12656.401809159994,108.65028456000437,54336.08408856 2025-06-15,03:08:26.000,166,11070962,-795,0,1749956905,12656.502853809994,108.60094065000158,54336.08408856 2025-06-15,03:08:27.000,166,11071028,-795,0,1749956906,12656.57695322,108.58684239000286,54335.93037192 2025-06-15,03:08:28.000,166,11070977,-795,0,1749956907,12656.71167941999,108.57274413000414,54335.97229464001 2025-06-15,03:08:29.000,166,11070946,-795,0,1749956908,12656.805987759995,108.53044935000071,54335.96530752 2025-06-15,03:08:30.000,166,11071009,-795,0,1749956909,12656.88008717,108.55159673999879,54335.81159088 2025-06-15,03:08:31.000,166,11071004,-795,0,1749956910,12657.163012190002,108.51635109000199,54336.167934000005 2025-06-15,03:08:32.000,166,11071005,-795,0,1749956911,12657.264056840002,108.48110543999792,54336.30068928 2025-06-15,03:08:33.000,166,11070961,-795,0,1749956912,12657.405519350003,108.47405630999856,54336.4124832 2025-06-15,03:08:34.000,166,11071041,-795,0,1749956913,12657.472882449998,108.50930196000263,54336.16094688001 2025-06-15,03:08:35.000,166,11071009,-795,0,1749956914,12657.614344959999,108.51635109000199,54336.37754760001 2025-06-15,03:08:36.000,166,11071028,-795,0,1749956915,12657.74907115999,108.53749848000007,54336.18889536001 2025-06-15,03:08:37.000,166,11070959,-795,0,1749956916,12657.883797359995,108.48815457000455,54336.24479232 2025-06-15,03:08:38.000,166,11071004,-795,0,1749956917,12658.05894142,108.53044935000071,54336.37056048 2025-06-15,03:08:39.000,166,11070959,-795,0,1749956918,12658.133040829991,108.50225283000327,54336.39850896001 2025-06-15,03:08:40.000,166,11070956,-795,0,1749956919,12658.267767029996,108.48110543999792,54336.25876656001 2025-06-15,03:08:41.000,166,11070993,-795,0,1749956920,12658.429438469997,108.45995804999984,54336.52427712001 2025-06-15,03:08:42.000,166,11070951,-795,0,1749956921,12658.597846219993,108.39651587999833,54336.63607104 2025-06-15,03:08:43.000,166,11071000,-795,0,1749956922,12658.732572419998,108.3330737100041,54336.64305816001 2025-06-15,03:08:44.000,166,11070982,-795,0,1749956923,12658.752781349998,108.3189754499981,54336.51030288 2025-06-15,03:08:45.000,166,11071024,-795,0,1749956924,12658.813408139999,108.35422110000218,54336.37754760001 2025-06-15,03:08:46.000,166,11070995,-795,0,1749956925,12658.97507958,108.41061414000433,54336.61510968001 2025-06-15,03:08:47.000,166,11071007,-795,0,1749956926,12659.062651609995,108.4670071799992,54336.6570324 2025-06-15,03:08:48.000,166,11071005,-795,0,1749956927,12659.21758674,108.54454760999943,54336.671006640005 2025-06-15,03:08:49.000,166,11070943,-795,0,1749956928,12659.305158769996,108.53749848000007,54336.7967748 2025-06-15,03:08:50.000,166,11070969,-795,0,1749956929,12659.493775449992,108.53044935000071,54336.887607360004 2025-06-15,03:08:51.000,166,11070983,-795,0,1749956930,12659.702601060002,108.53044935000071,54337.01337552 2025-06-15,03:08:52.000,166,11070991,-795,0,1749956931,12659.837327259993,108.57274413000414,54336.9365172 2025-06-15,03:08:53.000,166,11070958,-795,0,1749956932,12659.877745119993,108.54454760999943,54336.80376192 2025-06-15,03:08:54.000,166,11070962,-795,0,1749956933,12660.059625489994,108.6150389100003,54336.68498088001 2025-06-15,03:08:55.000,166,11071043,-795,0,1749956934,12660.322341579995,108.58684239000286,54336.92254296 2025-06-15,03:08:56.000,166,11070952,-795,0,1749956935,12660.443595159995,108.58684239000286,54336.838697520005 2025-06-15,03:08:57.000,166,11070980,-795,0,1749956936,12660.686102319996,108.6150389100003,54336.99940128001 2025-06-15,03:08:58.000,166,11070978,-795,0,1749956937,12660.780410660002,108.62913716999901,54337.2509376 2025-06-15,03:08:59.000,166,11070985,-795,0,1749956938,12660.841037450002,108.65028456000437,54337.125169440005 2025-06-15,03:09:00.000,166,11070995,-795,0,1749956939,12661.076808299993,108.64323542999773,54337.34875728 2025-06-15,03:09:01.000,166,11070975,-795,0,1749956940,12661.164380329988,108.69257934000052,54337.34875728 2025-06-15,03:09:02.000,166,11071041,-795,0,1749956941,12661.265424979989,108.69962846999988,54337.055298240004 2025-06-15,03:09:03.000,166,11070974,-795,0,1749956942,12661.46751427999,108.70667759999924,54337.25792472 2025-06-15,03:09:04.000,166,11070988,-795,0,1749956943,12661.44730534999,108.80536542000482,54336.97843992001 2025-06-15,03:09:05.000,166,11070984,-795,0,1749956944,12661.66960357999,108.80536542000482,54337.25792472 2025-06-15,03:09:06.000,166,11070979,-795,0,1749956945,12661.784120849996,108.79831628999818,54337.29984744 2025-06-15,03:09:07.000,166,11071019,-795,0,1749956946,12661.898638120001,108.7771689000001,54337.59330648 2025-06-15,03:09:08.000,166,11070979,-795,0,1749956947,12662.040100630002,108.79831628999818,54337.62125496001 2025-06-15,03:09:09.000,166,11070990,-795,0,1749956948,12662.168090519997,108.77011977000075,54337.747023120006 2025-06-15,03:09:10.000,166,11070996,-795,0,1749956949,12662.242189930002,108.84766020000097,54337.75401024 2025-06-15,03:09:11.000,166,11070993,-795,0,1749956950,12662.282607790003,108.81241455000418,54337.39766712 2025-06-15,03:09:12.000,166,11070999,-795,0,1749956951,12662.451015539998,108.84766020000097,54337.54439664 2025-06-15,03:09:13.000,166,11070982,-795,0,1749956952,12662.592478049999,108.79831628999818,54337.66317768 2025-06-15,03:09:14.000,166,11070999,-795,0,1749956953,12662.64636852999,108.80536542000482,54337.51644816 2025-06-15,03:09:15.000,166,11070992,-795,0,1749956954,12662.760885799995,108.79126715999882,54337.579332240006 2025-06-15,03:09:16.000,166,11070977,-795,0,1749956955,12662.80803996999,108.80536542000482,54337.8099072 2025-06-15,03:09:17.000,166,11070966,-795,0,1749956956,12662.861930449995,108.79831628999818,54337.64221632 2025-06-15,03:09:18.000,166,11071002,-795,0,1749956957,12663.043810819996,108.76307064000139,54338.0195208 2025-06-15,03:09:19.000,166,11071016,-795,0,1749956958,12663.171800709992,108.76307064000139,54338.061443520004 2025-06-15,03:09:20.000,166,11071007,-795,0,1749956959,12663.232427499992,108.81946368000354,54337.844842800005 2025-06-15,03:09:21.000,166,11071015,-795,0,1749956960,12663.313263219992,108.81241455000418,54337.85182992 2025-06-15,03:09:22.000,166,11070984,-795,0,1749956961,12663.319999530002,108.81946368000354,54337.76798448001 2025-06-15,03:09:23.000,166,11070971,-795,0,1749956962,12663.427780489998,108.80536542000482,54337.81689432001 2025-06-15,03:09:24.000,166,11070944,-795,0,1749956963,12663.421044180002,108.80536542000482,54337.71907464001 2025-06-15,03:09:25.000,166,11070971,-795,0,1749956964,12663.515352519993,108.83356194000226,54337.88676552001 2025-06-15,03:09:26.000,166,11070978,-795,0,1749956965,12663.602924549989,108.83356194000226,54337.90073976 2025-06-15,03:09:27.000,166,11070977,-795,0,1749956966,12663.737650749994,108.85470933000033,54338.11734048 2025-06-15,03:09:28.000,166,11070997,-795,0,1749956967,12663.78480491999,108.8899549800044,54338.061443520004 2025-06-15,03:09:29.000,166,11070955,-795,0,1749956968,12663.85216802,108.91110237000248,54337.8797784 2025-06-15,03:09:30.000,166,11070954,-795,0,1749956969,12663.87237695,108.96749541000463,54337.7749716 2025-06-15,03:09:31.000,166,11070996,-795,0,1749956970,12663.87237695,108.98159367000335,54337.69112616001 2025-06-15,03:09:32.000,166,11070997,-795,0,1749956971,12664.081202559995,109.0238884499995,54337.85881704001 2025-06-15,03:09:33.000,166,11071008,-795,0,1749956972,12664.202456139996,109.05913410000358,54337.86580416001 2025-06-15,03:09:34.000,166,11070987,-795,0,1749956973,12664.229401379991,109.10142887999973,54338.082404880006 2025-06-15,03:09:35.000,166,11070939,-795,0,1749956974,12664.370863889992,109.11552713999845,54338.061443520004 2025-06-15,03:09:36.000,166,11070936,-795,0,1749956975,12664.498853780002,109.1719201800006,54338.22214728001 2025-06-15,03:09:37.000,166,11070929,-795,0,1749956976,12664.458435920002,109.20716583000467,54337.8797784 2025-06-15,03:09:38.000,166,11070936,-795,0,1749956977,12664.700943080003,109.2847062600049,54338.04746928 2025-06-15,03:09:39.000,166,11071000,-795,0,1749956978,12664.808724039998,109.32700104000105,54338.03349504001 2025-06-15,03:09:40.000,166,11070980,-795,0,1749956979,12664.869350829998,109.3833940800032,54338.082404880006 2025-06-15,03:09:41.000,166,11071017,-795,0,1749956980,12664.916504999994,109.45388538000407,54337.99855944 2025-06-15,03:09:42.000,166,11071022,-795,0,1749956981,12664.977131789994,109.48913103000086,54338.061443520004 2025-06-15,03:09:43.000,166,11071018,-795,0,1749956982,12665.15227585,109.52437667999766,54338.49464496 2025-06-15,03:09:44.000,166,11071016,-795,0,1749956983,12665.12533060999,109.58076971999981,54338.41079952001 2025-06-15,03:09:45.000,166,11070931,-795,0,1749956984,12665.20616632999,109.63716276000196,54338.4038124 2025-06-15,03:09:46.000,166,11070974,-795,0,1749956985,12665.24658418999,109.68650667000475,54338.515606320005 2025-06-15,03:09:47.000,166,11070966,-795,0,1749956986,12665.26679311999,109.7288014500009,54338.10336624001 2025-06-15,03:09:48.000,166,11070992,-795,0,1749956987,12665.39478301,109.77814536000369,54338.34092832001 2025-06-15,03:09:49.000,166,11070981,-795,0,1749956988,12665.41499194,109.82044013999985,54338.396825280004 2025-06-15,03:09:50.000,166,11071031,-795,0,1749956989,12665.4554098,109.89798057000007,54338.417786640006 2025-06-15,03:09:51.000,166,11071036,-795,0,1749956990,12665.4554098,109.9402753500035,54338.466696480005 2025-06-15,03:09:52.000,166,11070981,-795,0,1749956991,12665.516036590001,109.96142274000158,54338.66233584 2025-06-15,03:09:53.000,166,11070990,-795,0,1749956992,12665.549718139991,110.00371751999774,54338.634387360005 2025-06-15,03:09:54.000,166,11071020,-795,0,1749956993,12665.448673489991,110.06011055999988,54338.52259344 2025-06-15,03:09:55.000,166,11071014,-795,0,1749956994,12665.482355039996,110.10240534000332,54338.48067072 2025-06-15,03:09:56.000,166,11071004,-795,0,1749956995,12665.502563969996,110.15879837999819,54338.31996696001 2025-06-15,03:09:57.000,166,11070988,-795,0,1749956996,12665.502563969996,110.19404403000226,54338.4736836 2025-06-15,03:09:58.000,166,11070989,-795,0,1749956997,12665.495827660001,110.19404403000226,54338.48067072 2025-06-15,03:09:59.000,166,11070994,-795,0,1749956998,12665.468882419991,110.27158446000249,54338.62740024001 2025-06-15,03:10:00.000,166,11071015,-795,0,1749956999,12665.43520087,110.29273185000056,54338.515606320005 2025-06-15,03:10:01.000,166,11070968,-795,0,1749957000,12665.41499194,110.31387923999864,54338.57849040001 2025-06-15,03:10:02.000,166,11070941,-795,0,1749957001,12665.441937179996,110.335026630004,54338.64137448 2025-06-15,03:10:03.000,166,11070997,-795,0,1749957002,12665.421728249996,110.37027228000079,54338.69028432 2025-06-15,03:10:04.000,166,11071012,-795,0,1749957003,12665.33415622,110.39846879999823,54338.417786640006 2025-06-15,03:10:05.000,166,11070986,-795,0,1749957004,12665.320683599995,110.44076358000166,54338.27804424 2025-06-15,03:10:06.000,166,11070961,-795,0,1749957005,12665.421728249996,110.50420575000317,54338.30599272 2025-06-15,03:10:07.000,166,11070996,-795,0,1749957006,12665.40825562999,110.52535314000124,54338.42477376 2025-06-15,03:10:08.000,166,11070989,-795,0,1749957007,12665.41499194,110.54650052999932,54338.44573512 2025-06-15,03:10:09.000,166,11071017,-795,0,1749957008,12665.401519319996,110.51830401000188,54338.57150328 2025-06-15,03:10:10.000,166,11070976,-795,0,1749957009,12665.30721097999,110.54650052999932,54338.55054192 2025-06-15,03:10:11.000,166,11070898,-795,0,1749957010,12665.32741990999,110.55354965999868,54338.55054192 2025-06-15,03:10:12.000,166,11071033,-795,0,1749957011,12665.41499194,110.56764792000467,54338.613426 2025-06-15,03:10:13.000,166,11070996,-795,0,1749957012,12665.361101459996,110.58174618000339,54338.50861920001 2025-06-15,03:10:14.000,166,11070989,-795,0,1749957013,12665.35436515,110.58174618000339,54338.24310864001 2025-06-15,03:10:15.000,166,11070978,-795,0,1749957014,12665.41499194,110.58879531000275,54338.347915440005 2025-06-15,03:10:16.000,166,11071000,-795,0,1749957015,12665.4554098,110.59584444000211,54338.48067072 2025-06-15,03:10:17.000,166,11070957,-795,0,1749957016,12665.448673489991,110.58879531000275,54338.38285104 2025-06-15,03:10:18.000,166,11071037,-795,0,1749957017,12665.43520087,110.57469705000403,54338.613426 2025-06-15,03:10:19.000,166,11070992,-795,0,1749957018,12665.43520087,110.65928661000362,54338.43874800001 2025-06-15,03:10:20.000,166,11071031,-795,0,1749957019,12665.4554098,110.66633574000298,54338.5435548 2025-06-15,03:10:21.000,166,11070974,-795,0,1749957020,12665.502563969996,110.65928661000362,54338.59945176 2025-06-15,03:10:22.000,166,11070942,-795,0,1749957021,12665.563190759996,110.6451883500049,54338.48765784001 2025-06-15,03:10:23.000,166,11071011,-795,0,1749957022,12665.590135999992,110.65928661000362,54338.396825280004 2025-06-15,03:10:24.000,166,11071027,-795,0,1749957023,12665.596872310001,110.65928661000362,54338.24310864001 2025-06-15,03:10:25.000,166,11070961,-795,0,1749957024,12665.590135999992,110.70863051999913,54338.27804424 2025-06-15,03:10:26.000,166,11070959,-795,0,1749957025,12665.650762789992,110.69453226000041,54338.347915440005 2025-06-15,03:10:27.000,166,11070975,-795,0,1749957026,12665.751807439992,110.63813921999827,54338.55752904001 2025-06-15,03:10:28.000,166,11070947,-795,0,1749957027,12665.846115779997,110.6451883500049,54338.52259344 2025-06-15,03:10:29.000,166,11071028,-795,0,1749957028,12665.846115779997,110.72272877999785,54338.48765784001 2025-06-15,03:10:30.000,166,11071010,-795,0,1749957029,12665.994314599993,110.73682704000385,54338.49464496 2025-06-15,03:10:31.000,166,11070979,-795,0,1749957030,12666.122304489989,110.7438761700032,54338.38983816001 2025-06-15,03:10:32.000,166,11071014,-795,0,1749957031,12666.095359249994,110.72977791000449,54338.03349504001 2025-06-15,03:10:33.000,166,11070970,-795,0,1749957032,12666.25029438,110.77912182,54338.20817304 2025-06-15,03:10:34.000,166,11071020,-795,0,1749957033,12666.257030689994,110.84256399000151,54338.14528896 2025-06-15,03:10:35.000,166,11070975,-795,0,1749957034,12666.35133903,110.85666225000023,54338.1592632 2025-06-15,03:10:36.000,166,11071025,-795,0,1749957035,12666.519746779995,110.87076050999895,54338.37586392 2025-06-15,03:10:37.000,166,11071002,-795,0,1749957036,12666.65447298,110.92010442000173,54338.48765784001 2025-06-15,03:10:38.000,166,11071014,-795,0,1749957037,12666.755517630001,110.93420268000045,54338.57849040001 2025-06-15,03:10:39.000,166,11071035,-795,0,1749957038,12666.755517630001,111.01879224000004,54338.48765784001 2025-06-15,03:10:40.000,166,11070996,-795,0,1749957039,12666.876771210002,111.11043092999898,54338.22214728001 2025-06-15,03:10:41.000,166,11070947,-795,0,1749957040,12666.957606930002,111.1386274500037,54338.30599272 2025-06-15,03:10:42.000,166,11071013,-795,0,1749957041,12667.051915269993,111.20911875000456,54338.26407 2025-06-15,03:10:43.000,166,11070977,-795,0,1749957042,12667.092333129993,111.28665918000479,54338.29201848001 2025-06-15,03:10:44.000,166,11070995,-795,0,1749957043,12667.092333129993,111.32190483000159,54338.25708288 2025-06-15,03:10:45.000,166,11070989,-795,0,1749957044,12667.139487300003,111.3853470000031,54338.44573512 2025-06-15,03:10:46.000,166,11071003,-795,0,1749957045,12667.294422429994,111.4487891700046,54338.59246464 2025-06-15,03:10:47.000,166,11070979,-795,0,1749957046,12667.368521839999,111.46288743000332,54338.65534872001 2025-06-15,03:10:48.000,166,11070993,-795,0,1749957047,12667.415676009994,111.56157525000162,54338.43874800001 2025-06-15,03:10:49.000,166,11070968,-795,0,1749957048,12667.395467079994,111.66026306999993,54338.20817304 2025-06-15,03:10:50.000,166,11070981,-795,0,1749957049,12667.40220338999,111.695508720004,54338.02650792001 2025-06-15,03:10:51.000,166,11070929,-795,0,1749957050,12667.54366589999,111.76600002000487,54338.22214728001 2025-06-15,03:10:52.000,166,11071004,-795,0,1749957051,12667.63123793,111.80124567000166,54338.34092832001 2025-06-15,03:10:53.000,166,11070991,-795,0,1749957052,12667.62450161999,111.83649131999846,54338.65534872001 2025-06-15,03:10:54.000,166,11070988,-795,0,1749957053,12667.597556379995,111.88583523000125,54338.55054192 2025-06-15,03:10:55.000,166,11071014,-795,0,1749957054,12667.698601029995,111.92813001000468,54338.65534872001 2025-06-15,03:10:56.000,166,11070971,-795,0,1749957055,12667.860272469996,111.93517914000404,54338.77412976001 2025-06-15,03:10:57.000,166,11070970,-795,0,1749957056,12667.900690329996,111.9422282700034,54338.50861920001 2025-06-15,03:10:58.000,166,11070902,-795,0,1749957057,12667.934371880001,111.97042479000083,54338.4038124 2025-06-15,03:10:59.000,166,11070983,-795,0,1749957058,12668.028680219992,111.96337566000147,54338.515606320005 2025-06-15,03:11:00.000,166,11070919,-795,0,1749957059,12667.981526049996,111.98452304999955,54338.299005600005 2025-06-15,03:11:01.000,166,11071008,-795,0,1749957060,12668.069098079992,111.96337566000147,54338.43176088 2025-06-15,03:11:02.000,166,11071028,-795,0,1749957061,12668.156670110002,111.9422282700034,54338.77412976001 2025-06-15,03:11:03.000,166,11070978,-795,0,1749957062,12668.237505830002,111.94927740000276,54338.74618128001 2025-06-15,03:11:04.000,166,11071017,-795,0,1749957063,12668.203824279997,111.9422282700034,54338.69028432 2025-06-15,03:11:05.000,166,11070921,-795,0,1749957064,12668.224033209997,111.93517914000404,54338.66932296 2025-06-15,03:11:06.000,166,11070953,-795,0,1749957065,12668.244242139997,111.96337566000147,54338.48067072 2025-06-15,03:11:07.000,166,11071011,-795,0,1749957066,12668.318341550003,111.94927740000276,54338.52958056001 2025-06-15,03:11:08.000,166,11071009,-795,0,1749957067,12668.378968339988,111.92108087999804,54338.53656768001 2025-06-15,03:11:09.000,166,11070951,-795,0,1749957068,12668.264451069997,111.9422282700034,54338.36887680001 2025-06-15,03:11:10.000,166,11070985,-795,0,1749957069,12668.345286789998,111.9422282700034,54338.466696480005 2025-06-15,03:11:11.000,166,11070968,-795,0,1749957070,12668.446331439998,111.90698261999933,54338.87194944001 2025-06-15,03:11:12.000,166,11070996,-795,0,1749957071,12668.459804059989,111.87173697000253,54338.899897920004 2025-06-15,03:11:13.000,166,11070963,-795,0,1749957072,12668.432858819993,111.92813001000468,54338.87194944001 2025-06-15,03:11:14.000,166,11070943,-795,0,1749957073,12668.318341550003,111.87878610000189,54338.77412976001 2025-06-15,03:11:15.000,166,11071010,-795,0,1749957074,12668.446331439998,111.92108087999804,54338.57150328 2025-06-15,03:11:16.000,166,11071033,-795,0,1749957075,12668.473276679993,111.91403174999868,54338.57150328 2025-06-15,03:11:17.000,166,11071001,-795,0,1749957076,12668.540639779989,111.91403174999868,54338.69028432 2025-06-15,03:11:18.000,166,11071005,-795,0,1749957077,12668.655157049994,111.89993348999997,54338.77412976001 2025-06-15,03:11:19.000,166,11070991,-795,0,1749957078,12668.64168442999,111.93517914000404,54338.7182328 2025-06-15,03:11:20.000,166,11071022,-795,0,1749957079,12668.695574909994,111.90698261999933,54338.94182064001 2025-06-15,03:11:21.000,166,11070989,-795,0,1749957080,12668.74272907999,111.93517914000404,54338.9977176 2025-06-15,03:11:22.000,166,11071033,-795,0,1749957081,12668.82356479999,111.93517914000404,54338.94182064001 2025-06-15,03:11:23.000,166,11070977,-795,0,1749957082,12668.90440051999,111.9422282700034,54338.95579488 2025-06-15,03:11:24.000,166,11071006,-795,0,1749957083,12668.87071897,111.9422282700034,54338.57849040001 2025-06-15,03:11:25.000,166,11070997,-795,0,1749957084,12669.04586302999,112.01271957000426,54338.70425856001 2025-06-15,03:11:26.000,166,11071019,-795,0,1749957085,12669.160380299996,112.02681783000298,54338.87893656 2025-06-15,03:11:27.000,166,11070984,-795,0,1749957086,12669.241216019997,112.05501435000042,54338.89291080001 2025-06-15,03:11:28.000,166,11070996,-795,0,1749957087,12669.288370189992,112.09026000000449,54338.87893656 2025-06-15,03:11:29.000,166,11070957,-795,0,1749957088,12669.328788049992,112.09026000000449,54338.96278200001 2025-06-15,03:11:30.000,166,11070976,-795,0,1749957089,12669.362469599997,112.12550565000129,54339.03964032001 2025-06-15,03:11:31.000,166,11070957,-795,0,1749957090,12669.456777940002,112.15370216999872,54338.98374336 2025-06-15,03:11:32.000,166,11070991,-795,0,1749957091,12669.604976759998,112.13960391,54339.10951152001 2025-06-15,03:11:33.000,166,11071012,-795,0,1749957092,12669.571295209993,112.19599695000215,54338.64137448 2025-06-15,03:11:34.000,166,11071011,-795,0,1749957093,12669.578031519988,112.16780043000472,54338.50861920001 2025-06-15,03:11:35.000,166,11071023,-795,0,1749957094,12669.834011299994,112.28058651000174,54338.89291080001 2025-06-15,03:11:36.000,166,11071048,-795,0,1749957095,12669.94179225999,112.27353738000238,54338.98374336 2025-06-15,03:11:37.000,166,11070937,-795,0,1749957096,12669.98221011999,112.30878302999918,54339.00470472 2025-06-15,03:11:38.000,166,11071052,-795,0,1749957097,12670.02936429,112.31583215999854,54339.19335696 2025-06-15,03:11:39.000,166,11071003,-795,0,1749957098,12670.02262797999,112.32993042000453,54339.186369840005 2025-06-15,03:11:40.000,166,11070995,-795,0,1749957099,12670.06978215,112.37927433000004,54339.15143424 2025-06-15,03:11:41.000,166,11071034,-795,0,1749957100,12670.21124466,112.41451998000412,54339.37502208001 2025-06-15,03:11:42.000,166,11070982,-795,0,1749957101,12670.21124466,112.4356673700022,54339.19335696 2025-06-15,03:11:43.000,166,11070983,-795,0,1749957102,12670.23145359,112.46386388999963,54339.19335696 2025-06-15,03:11:44.000,166,11071010,-795,0,1749957103,12670.24492620999,112.46386388999963,54339.28418952 2025-06-15,03:11:45.000,166,11070997,-795,0,1749957104,12670.238189899996,112.4991095400037,54339.256241040006 2025-06-15,03:11:46.000,166,11071024,-795,0,1749957105,12670.197772039995,112.54140431999986,54339.423931920006 2025-06-15,03:11:47.000,166,11070960,-795,0,1749957106,12670.238189899996,112.49206041000434,54339.570661440004 2025-06-15,03:11:48.000,166,11070965,-795,0,1749957107,12670.298816689996,112.49206041000434,54339.71040384001 2025-06-15,03:11:49.000,166,11070998,-795,0,1749957108,12670.27187145,112.59074823000265,54339.73136520001 2025-06-15,03:11:50.000,166,11071014,-795,0,1749957109,12670.21124466,112.6471412700048,54339.486816 2025-06-15,03:11:51.000,166,11070964,-795,0,1749957110,12670.25166252,112.60484649000136,54339.54970008 2025-06-15,03:11:52.000,166,11071005,-795,0,1749957111,12670.285344069991,112.58369910000329,54339.68245536001 2025-06-15,03:11:53.000,166,11070936,-795,0,1749957112,12670.22471727999,112.64009213999816,54339.66149400001 2025-06-15,03:11:54.000,166,11070985,-795,0,1749957113,12670.19103573,112.59074823000265,54339.640532640005 2025-06-15,03:11:55.000,166,11070986,-795,0,1749957114,12670.12367262999,112.64009213999816,54339.81521064 2025-06-15,03:11:56.000,166,11070990,-795,0,1749957115,12670.14388155999,112.54140431999986,54339.84315912 2025-06-15,03:11:57.000,166,11071014,-795,0,1749957116,12670.06978215,112.58369910000329,54339.871107599996 2025-06-15,03:11:58.000,166,11071014,-635,0,1749957117,12670.14388155999,112.61894475000008,54340.038798479996 2025-06-15,03:11:59.000,166,11071013,-795,0,1749957118,12670.157354179995,112.61189562000072,54339.836172 2025-06-15,03:12:00.000,166,11070954,-795,0,1749957119,12670.10346369999,112.60484649000136,54339.857133360005 2025-06-15,03:12:01.000,166,11070974,-795,0,1749957120,12670.015891669995,112.60484649000136,54339.73136520001 2025-06-15,03:12:02.000,166,11070937,-795,0,1749957121,12669.995682739995,112.597797360002,54339.78726216 2025-06-15,03:12:03.000,166,11071032,-795,0,1749957122,12669.995682739995,112.60484649000136,54339.89905608001 2025-06-15,03:12:04.000,166,11071002,-795,0,1749957123,12669.847483919999,112.4991095400037,54339.927004560006 2025-06-15,03:12:05.000,166,11071032,-795,0,1749957124,12669.854220229994,112.55550257999857,54340.08770832001 2025-06-15,03:12:06.000,166,11071020,-795,0,1749957125,12669.90811071,112.50615867000306,54340.2204636 2025-06-15,03:12:07.000,166,11070991,-795,0,1749957126,12669.827274989999,112.49206041000434,54340.311296160005 2025-06-15,03:12:08.000,166,11071045,-795,0,1749957127,12669.834011299994,112.47796214999835,54340.10866968 2025-06-15,03:12:09.000,166,11070968,-795,0,1749957128,12669.726230339998,112.4850112799977,54339.91303032 2025-06-15,03:12:10.000,166,11070970,-795,0,1749957129,12669.699285099989,112.4356673700022,54339.98290152 2025-06-15,03:12:11.000,166,11071036,-795,0,1749957130,12669.685812479998,112.44271650000155,54340.094695440006 2025-06-15,03:12:12.000,166,11071062,-795,0,1749957131,12669.706021409998,112.42861824000283,54340.06674696001 2025-06-15,03:12:13.000,166,11071039,-795,0,1749957132,12669.537613660003,112.44976563000091,54340.192515120005 2025-06-15,03:12:14.000,166,11070975,-795,0,1749957133,12669.503932109998,112.3863234599994,54340.25539920001 2025-06-15,03:12:15.000,166,11071019,-795,0,1749957134,12669.510668419993,112.37927433000004,54340.27636056 2025-06-15,03:12:16.000,166,11070996,-795,0,1749957135,12669.503932109998,112.37927433000004,54340.41610296 2025-06-15,03:12:17.000,166,11070948,-795,0,1749957136,12669.470250559993,112.37927433000004,54340.17155376 2025-06-15,03:12:18.000,166,11071017,-795,0,1749957137,12669.362469599997,112.35107781000261,54340.08770832001 2025-06-15,03:12:19.000,166,11070967,-795,0,1749957138,12669.274897570001,112.39337258999876,54340.024824240005 2025-06-15,03:12:20.000,166,11070992,-795,0,1749957139,12669.221007089996,112.35812694000197,54339.99687576001 2025-06-15,03:12:21.000,166,11070949,-795,0,1749957140,12669.194061850001,112.34402868000325,54340.1505924 2025-06-15,03:12:22.000,166,11071032,-795,0,1749957141,12669.167116609991,112.35107781000261,54340.45802568 2025-06-15,03:12:23.000,166,11070994,-795,0,1749957142,12669.018917789996,112.35107781000261,54340.26937344 2025-06-15,03:12:24.000,166,11070992,-795,0,1749957143,12668.99197255,112.34402868000325,54340.28334768001 2025-06-15,03:12:25.000,166,11070948,-795,0,1749957144,12668.917873139995,112.3863234599994,54340.3252704 2025-06-15,03:12:26.000,166,11071006,-795,0,1749957145,12668.897664209995,112.37222520000068,54340.17854088 2025-06-15,03:12:27.000,166,11071014,-795,0,1749957146,12668.83030111,112.40042171999812,54340.17155376 2025-06-15,03:12:28.000,166,11071014,-795,0,1749957147,12668.84377372999,112.37927433000004,54340.15757952 2025-06-15,03:12:29.000,166,11070965,-795,0,1749957148,12668.648420739999,112.37222520000068,54340.05277272 2025-06-15,03:12:30.000,166,11070992,-795,0,1749957149,12668.64168442999,112.34402868000325,54340.33225752001 2025-06-15,03:12:31.000,166,11071001,-795,0,1749957150,12668.66189335999,112.36517607000133,54340.4650128 2025-06-15,03:12:32.000,166,11071014,-795,0,1749957151,12668.66189335999,112.37927433000004,54340.49994840001 2025-06-15,03:12:33.000,166,11070964,-795,0,1749957152,12668.567585019999,112.34402868000325,54340.47199992001 2025-06-15,03:12:34.000,166,11071001,-795,0,1749957153,12668.392440959993,112.33697955000389,54339.759313680006 2025-06-15,03:12:35.000,166,11070957,-795,0,1749957154,12668.412649889993,112.41451998000412,54340.094695440006 2025-06-15,03:12:36.000,166,11071042,-795,0,1749957155,12668.466540369998,112.40747085000476,54340.15757952 2025-06-15,03:12:37.000,166,11071015,-795,0,1749957156,12668.432858819993,112.41451998000412,54340.28334768001 2025-06-15,03:12:38.000,166,11070994,-795,0,1749957157,12668.473276679993,112.40747085000476,54340.3252704 2025-06-15,03:12:39.000,166,11071006,-795,0,1749957158,12668.365495719998,112.4356673700022,54340.52090976001 2025-06-15,03:12:40.000,166,11070986,-795,0,1749957159,12668.399177269988,112.40747085000476,54340.48597416 2025-06-15,03:12:41.000,166,11070979,-795,0,1749957160,12668.372232029993,112.45681476000027,54340.55584536 2025-06-15,03:12:42.000,166,11070986,-795,0,1749957161,12668.304868929998,112.44976563000091,54340.49994840001 2025-06-15,03:12:43.000,166,11070985,-795,0,1749957162,12668.250978449993,112.47091301999899,54340.27636056 2025-06-15,03:12:44.000,166,11070973,-795,0,1749957163,12668.116252250002,112.42156911000347,54339.96194016 2025-06-15,03:12:45.000,166,11071006,-795,0,1749957164,12668.122988559997,112.47091301999899,54340.17854088 2025-06-15,03:12:46.000,166,11070994,-795,0,1749957165,12668.183615349997,112.47796214999835,54340.33924464 2025-06-15,03:12:47.000,166,11071002,-795,0,1749957166,12668.149933799992,112.44976563000091,54340.50693552 2025-06-15,03:12:48.000,166,11071010,-795,0,1749957167,12668.156670110002,112.42861824000283,54340.625716560004 2025-06-15,03:12:49.000,166,11070931,-795,0,1749957168,12668.042152839997,112.39337258999876,54340.58379384 2025-06-15,03:12:50.000,166,11070984,-795,0,1749957169,12668.008471289992,112.36517607000133,54340.527896880005 2025-06-15,03:12:51.000,166,11070966,-795,0,1749957170,12668.001734979996,112.37927433000004,54340.56283248 2025-06-15,03:12:52.000,166,11070987,-795,0,1749957171,12667.994998670001,112.37927433000004,54340.3252704 2025-06-15,03:12:53.000,166,11071032,-795,0,1749957172,12667.887217709991,112.37222520000068,54340.19950224 2025-06-15,03:12:54.000,166,11071029,-795,0,1749957173,12667.860272469996,112.37222520000068,54340.17854088 2025-06-15,03:12:55.000,166,11071000,-795,0,1749957174,12667.77270044,112.2876356400011,54340.0807212 2025-06-15,03:12:56.000,166,11070970,-795,0,1749957175,12667.85353616,112.26648825000302,54340.534884 2025-06-15,03:12:57.000,166,11071011,-795,0,1749957176,12667.8131183,112.26648825000302,54340.54885824001 2025-06-15,03:12:58.000,166,11071022,-795,0,1749957177,12667.78617305999,112.26648825000302,54340.55584536 2025-06-15,03:12:59.000,166,11070997,-795,0,1749957178,12667.73228258,112.20304608000151,54340.42309008001 2025-06-15,03:13:00.000,166,11070966,-795,0,1749957179,12667.77270044,112.24534085999767,54340.22745072 2025-06-15,03:13:01.000,166,11070997,-795,0,1749957180,12667.73228258,112.23124259999895,54340.206489359996 2025-06-15,03:13:02.000,166,11070994,-795,0,1749957181,12667.739018889995,112.24534085999767,54340.241424960004 2025-06-15,03:13:03.000,166,11071017,-795,0,1749957182,12667.69186472,112.21009521000087,54340.24841208 2025-06-15,03:13:04.000,166,11071035,-795,0,1749957183,12667.637974239995,112.23124259999895,54340.06674696001 2025-06-15,03:13:05.000,166,11070989,-795,0,1749957184,12667.59082007,112.21009521000087,54340.26937344 2025-06-15,03:13:06.000,166,11070990,-795,0,1749957185,12667.62450161999,112.16780043000472,54340.31828328 2025-06-15,03:13:07.000,166,11071019,-795,0,1749957186,12667.617765309995,112.16780043000472,54340.33924464 2025-06-15,03:13:08.000,166,11071020,-795,0,1749957187,12667.58408375999,112.1889478200028,54340.3252704 2025-06-15,03:13:09.000,166,11070991,-795,0,1749957188,12667.55040221,112.1889478200028,54340.04578560001 2025-06-15,03:13:10.000,166,11070990,-795,0,1749957189,12667.54366589999,112.20304608000151,54339.98290152 2025-06-15,03:13:11.000,166,11071014,-795,0,1749957190,12667.59082007,112.16075129999808,54340.12963104 2025-06-15,03:13:12.000,166,11071024,-795,0,1749957191,12667.557138519995,112.19599695000215,54340.0807212 2025-06-15,03:13:13.000,166,11070994,-795,0,1749957192,12667.557138519995,112.13255478000065,54340.073734080004 2025-06-15,03:13:14.000,166,11071006,-795,0,1749957193,12667.53019328,112.16780043000472,54340.0807212 2025-06-15,03:13:15.000,166,11070971,-795,0,1749957194,12667.54366589999,112.11140739000257,54340.13661816001 2025-06-15,03:13:16.000,166,11070986,-795,0,1749957195,12667.55040221,112.13255478000065,54340.10866968 2025-06-15,03:13:17.000,166,11070980,-795,0,1749957196,12667.59082007,112.16780043000472,54340.241424960004 2025-06-15,03:13:18.000,166,11071027,-795,0,1749957197,12667.62450161999,112.18189869000344,54340.073734080004 2025-06-15,03:13:19.000,166,11070970,-795,0,1749957198,12667.57061114,112.12550565000129,54339.99687576001 2025-06-15,03:13:20.000,166,11070983,-795,0,1749957199,12667.63123793,112.16075129999808,54339.95495304 2025-06-15,03:13:21.000,166,11071016,-795,0,1749957200,12667.65144686,112.13960391,54339.96892728001 2025-06-15,03:13:22.000,166,11070986,-795,0,1749957201,12667.53019328,112.13960391,54339.52873872 2025-06-15,03:13:23.000,166,11070988,-795,0,1749957202,12667.658183169995,112.13255478000065,54339.99687576001 2025-06-15,03:13:24.000,166,11071006,-795,0,1749957203,12667.65144686,112.13255478000065,54339.89905608001 2025-06-15,03:13:25.000,166,11071036,-795,0,1749957204,12667.637974239995,112.11845652000193,54339.857133360005 2025-06-15,03:13:26.000,166,11070983,-795,0,1749957205,12667.73228258,112.17484956000408,54339.98988864 2025-06-15,03:13:27.000,166,11071018,-795,0,1749957206,12667.80638198999,112.16780043000472,54339.82918488001 2025-06-15,03:13:28.000,166,11071017,-795,0,1749957207,12667.840063539996,112.16780043000472,54339.836172 2025-06-15,03:13:29.000,166,11070948,-795,0,1749957208,12667.85353616,112.23124259999895,54339.808223520005 2025-06-15,03:13:30.000,166,11070986,-795,0,1749957209,12667.840063539996,112.23829172999831,54339.59860992 2025-06-15,03:13:31.000,166,11071022,-795,0,1749957210,12667.91416295,112.1889478200028,54339.89905608001 2025-06-15,03:13:32.000,166,11071004,-795,0,1749957211,12667.934371880001,112.23124259999895,54339.9409788 2025-06-15,03:13:33.000,166,11071011,-795,0,1749957212,12667.981526049996,112.20304608000151,54339.94796592001 2025-06-15,03:13:34.000,166,11070978,-795,0,1749957213,12667.988262359991,112.22419346999959,54339.80123640001 2025-06-15,03:13:35.000,166,11070988,-795,0,1749957214,12667.941108189996,112.25943912000366,54339.38899632 2025-06-15,03:13:36.000,166,11071079,-795,0,1749957215,12668.035416530001,112.22419346999959,54339.58463568001 2025-06-15,03:13:37.000,166,11070953,-795,0,1749957216,12668.136461180002,112.17484956000408,54339.738352320004 2025-06-15,03:13:38.000,166,11070987,-795,0,1749957217,12668.197087970002,112.1889478200028,54339.640532640005 2025-06-15,03:13:39.000,166,11071002,-795,0,1749957218,12668.129724869992,112.14665303999936,54339.56367432001 2025-06-15,03:13:40.000,166,11071005,-795,0,1749957219,12668.163406419997,112.13960391,54339.79424928 2025-06-15,03:13:41.000,166,11071020,-795,0,1749957220,12668.224033209997,112.12550565000129,54339.975914400005 2025-06-15,03:13:42.000,166,11071005,-795,0,1749957221,12668.264451069997,112.10435826000321,54339.96194016 2025-06-15,03:13:43.000,166,11071011,-795,0,1749957222,12668.284659999998,112.08321086999786,54339.871107599996 2025-06-15,03:13:44.000,166,11071025,-795,0,1749957223,12668.277923690002,112.14665303999936,54339.591622800006 2025-06-15,03:13:45.000,166,11070972,-795,0,1749957224,12668.304868929998,112.11140739000257,54339.640532640005 2025-06-15,03:13:46.000,166,11071008,-795,0,1749957225,12668.298132620002,112.0761617399985,54339.52873872 2025-06-15,03:13:47.000,166,11070959,-795,0,1749957226,12668.304868929998,112.09730913000385,54339.570661440004 2025-06-15,03:13:48.000,166,11070990,-795,0,1749957227,12668.372232029993,112.08321086999786,54339.63354552001 2025-06-15,03:13:49.000,166,11070994,-795,0,1749957228,12668.365495719998,112.04796522000106,54339.86412048 2025-06-15,03:13:50.000,166,11070995,-795,0,1749957229,12668.399177269988,112.08321086999786,54339.927004560006 2025-06-15,03:13:51.000,166,11070990,-795,0,1749957230,12668.365495719998,112.0409160900017,54339.759313680006 2025-06-15,03:13:52.000,166,11070983,-795,0,1749957231,12668.365495719998,112.05501435000042,54339.7663008 2025-06-15,03:13:53.000,166,11070985,-795,0,1749957232,12668.453067749993,112.01271957000426,54339.71739096 2025-06-15,03:13:54.000,166,11071000,-795,0,1749957233,12668.318341550003,112.04796522000106,54339.50079024 2025-06-15,03:13:55.000,166,11071017,-795,0,1749957234,12668.405913579998,112.02681783000298,54339.60559704 2025-06-15,03:13:56.000,166,11071025,-795,0,1749957235,12668.392440959993,112.01271957000426,54339.50777736 2025-06-15,03:13:57.000,166,11070990,-795,0,1749957236,12668.473276679993,112.01271957000426,54339.68245536001 2025-06-15,03:13:58.000,166,11071020,-795,0,1749957237,12668.493485609994,112.01976870000362,54339.857133360005 2025-06-15,03:13:59.000,166,11071027,-795,0,1749957238,12668.520430849989,112.03386696000234,54339.78726216 2025-06-15,03:14:00.000,166,11071041,-795,0,1749957239,12668.453067749993,112.03386696000234,54339.703416719996 2025-06-15,03:14:01.000,166,11071012,-795,0,1749957240,12668.486749299998,111.9774739200002,54339.79424928 2025-06-15,03:14:02.000,166,11070975,-795,0,1749957241,12668.412649889993,111.95632653000212,54339.38899632 2025-06-15,03:14:03.000,166,11070984,-795,0,1749957242,12668.527167159998,111.82239305999974,54339.368034959996 2025-06-15,03:14:04.000,166,11071021,-795,0,1749957243,12668.594530259994,111.84354044999782,54339.186369840005 2025-06-15,03:14:05.000,166,11071006,-795,0,1749957244,12668.796619559995,111.90698261999933,54339.31912512 2025-06-15,03:14:06.000,166,11071034,-795,0,1749957245,12668.87071897,111.97042479000083,54339.54271296001 2025-06-15,03:14:07.000,166,11071027,-795,0,1749957246,12668.87071897,111.9774739200002,54339.81521064 2025-06-15,03:14:08.000,166,11071013,-795,0,1749957247,12668.90440051999,112.0409160900017,54339.86412048 2025-06-15,03:14:09.000,166,11070971,-795,0,1749957248,12668.85051004,111.94927740000276,54339.640532640005 2025-06-15,03:14:10.000,166,11070994,-795,0,1749957249,12668.87071897,111.97042479000083,54339.74533944 2025-06-15,03:14:11.000,166,11071023,-795,0,1749957250,12668.92460944999,111.98452304999955,54339.535725839996 2025-06-15,03:14:12.000,166,11070974,-795,0,1749957251,12668.998708859996,112.0056704400049,54339.54970008 2025-06-15,03:14:13.000,166,11070974,-795,0,1749957252,12668.95155469,111.96337566000147,54339.49380312001 2025-06-15,03:14:14.000,166,11071017,-795,0,1749957253,12668.90440051999,112.01271957000426,54339.26322816 2025-06-15,03:14:15.000,166,11070985,-795,0,1749957254,12669.02565409999,111.9774739200002,54339.738352320004 2025-06-15,03:14:16.000,166,11071001,-795,0,1749957255,12669.086280889991,111.96337566000147,54339.871107599996 2025-06-15,03:14:17.000,166,11071030,-795,0,1749957256,12669.106489819991,111.96337566000147,54339.82918488001 2025-06-15,03:14:18.000,166,11071034,-795,0,1749957257,12669.05259934,111.99862130999827,54339.81521064 2025-06-15,03:14:19.000,166,11070997,-795,0,1749957258,12669.079544579996,111.99157217999891,54339.57764856 2025-06-15,03:14:20.000,166,11071045,-795,0,1749957259,12669.059335649996,111.99157217999891,54339.50079024 2025-06-15,03:14:21.000,166,11070965,-795,0,1749957260,12669.0930172,111.9774739200002,54339.65450688 2025-06-15,03:14:22.000,166,11071019,-795,0,1749957261,12669.133435060001,112.02681783000298,54339.71040384001 2025-06-15,03:14:23.000,166,11071028,-795,0,1749957262,12669.126698749991,111.94927740000276,54339.703416719996 2025-06-15,03:14:24.000,166,11070965,-795,0,1749957263,12669.079544579996,111.92813001000468,54339.808223520005 2025-06-15,03:14:25.000,166,11071008,-795,0,1749957264,12669.173852920001,111.92108087999804,54339.81521064 2025-06-15,03:14:26.000,166,11070995,-795,0,1749957265,12669.194061850001,111.94927740000276,54339.871107599996 2025-06-15,03:14:27.000,166,11071032,-795,0,1749957266,12669.214270780001,111.88583523000125,54339.871107599996 2025-06-15,03:14:28.000,166,11071009,-795,0,1749957267,12669.261424949997,111.89993348999997,54339.71040384001 2025-06-15,03:14:29.000,166,11071041,-795,0,1749957268,12669.207534469992,111.88583523000125,54339.60559704 2025-06-15,03:14:30.000,166,11070992,-795,0,1749957269,12669.221007089996,111.85763871000381,54339.64751976 2025-06-15,03:14:31.000,166,11071000,-795,0,1749957270,12669.281633879997,111.83649131999846,54339.79424928 2025-06-15,03:14:32.000,166,11071031,-795,0,1749957271,12669.254688640001,111.8294421899991,54339.94796592001 2025-06-15,03:14:33.000,166,11071031,-795,0,1749957272,12669.247952329992,111.77304915000423,54340.024824240005 2025-06-15,03:14:34.000,166,11071033,-795,0,1749957273,12669.126698749991,111.78009828000359,54339.78726216 2025-06-15,03:14:35.000,166,11071009,-795,0,1749957274,12669.180589229996,111.74485262999951,54339.87809472001 2025-06-15,03:14:36.000,166,11071026,-795,0,1749957275,12669.11322613,111.78009828000359,54339.73136520001 2025-06-15,03:14:37.000,166,11070994,-795,0,1749957276,12669.0930172,111.73780350000015,54339.61258416001 2025-06-15,03:14:38.000,166,11070996,-795,0,1749957277,12669.173852920001,111.75190175999887,54339.81521064 2025-06-15,03:14:39.000,166,11071007,-795,0,1749957278,12669.099753509996,111.71665611000208,54339.689442480005 2025-06-15,03:14:40.000,166,11070977,-795,0,1749957279,12669.039126719996,111.68845959000464,54339.71040384001 2025-06-15,03:14:41.000,166,11070975,-795,0,1749957280,12669.066071959991,111.61796829000377,54340.04578560001 2025-06-15,03:14:42.000,166,11071027,-795,0,1749957281,12669.03239041,111.62501742000313,54339.975914400005 2025-06-15,03:14:43.000,166,11070988,-795,0,1749957282,12668.97176362,111.57567351000034,54340.04578560001 2025-06-15,03:14:44.000,166,11071003,-795,0,1749957283,12668.74946539,111.60387002999778,54339.570661440004 2025-06-15,03:14:45.000,166,11070996,-795,0,1749957284,12668.88419158999,111.60387002999778,54339.738352320004 2025-06-15,03:14:46.000,166,11070991,-795,0,1749957285,12668.90440051999,111.56157525000162,54339.927004560006 2025-06-15,03:14:47.000,166,11071046,-795,0,1749957286,12668.857246349995,111.5192804699982,54340.00386288 2025-06-15,03:14:48.000,166,11071003,-795,0,1749957287,12668.816828489995,111.5192804699982,54340.05975984 2025-06-15,03:14:49.000,166,11070930,-795,0,1749957288,12668.83030111,111.46993656000268,54339.96194016 2025-06-15,03:14:50.000,166,11070993,-795,0,1749957289,12668.76967432,111.39239613000245,54340.12264392 2025-06-15,03:14:51.000,166,11070988,-795,0,1749957290,12668.735992769994,111.37124874000438,54340.206489359996 2025-06-15,03:14:52.000,166,11071036,-795,0,1749957291,12668.70904753,111.3360030900003,54340.33225752001 2025-06-15,03:14:53.000,166,11071015,-795,0,1749957292,12668.634948119994,111.28665918000479,54340.15757952 2025-06-15,03:14:54.000,166,11071013,-795,0,1749957293,12668.574321329994,111.237315270002,54340.024824240005 2025-06-15,03:14:55.000,166,11070986,-795,0,1749957294,12668.533903469994,111.20911875000456,54339.98988864 2025-06-15,03:14:56.000,166,11071021,-795,0,1749957295,12668.574321329994,111.1386274500037,54340.12264392 2025-06-15,03:14:57.000,166,11070952,-795,0,1749957296,12668.533903469994,111.1245291899977,54340.12264392 2025-06-15,03:14:58.000,166,11070981,-795,0,1749957297,12668.473276679993,111.06108702000347,54340.1505924 2025-06-15,03:14:59.000,166,11070990,-795,0,1749957298,12668.372232029993,111.01879224000004,54340.12264392 2025-06-15,03:15:00.000,166,11071003,-795,0,1749957299,12668.331814169993,110.97649746000388,54340.073734080004 2025-06-15,03:15:01.000,166,11070982,-795,0,1749957300,12668.325077859998,110.9905957200026,54340.206489359996 2025-06-15,03:15:02.000,166,11071028,-795,0,1749957301,12668.352023099993,110.92010442000173,54340.2204636 2025-06-15,03:15:03.000,166,11070995,-795,0,1749957302,12668.298132620002,110.92010442000173,54340.073734080004 2025-06-15,03:15:04.000,166,11070987,-795,0,1749957303,12668.156670110002,110.91305529000238,54339.66149400001 2025-06-15,03:15:05.000,166,11070974,-795,0,1749957304,12668.197087970002,110.84256399000151,54339.808223520005 2025-06-15,03:15:06.000,166,11070964,-795,0,1749957305,12668.190351659992,110.78617094999936,54339.86412048 2025-06-15,03:15:07.000,166,11071027,-795,0,1749957306,12668.170142729992,110.75092530000256,54339.86412048 2025-06-15,03:15:08.000,166,11071028,-795,0,1749957307,12668.102779629997,110.67338487000234,54340.00386288 2025-06-15,03:15:09.000,166,11070970,-795,0,1749957308,12667.974789740001,110.70158138999977,54339.88508184 2025-06-15,03:15:10.000,166,11071006,-795,0,1749957309,12667.974789740001,110.6451883500049,54339.927004560006 2025-06-15,03:15:11.000,166,11071029,-795,0,1749957310,12667.961317119996,110.60289357000147,54340.01085 2025-06-15,03:15:12.000,166,11071009,-795,0,1749957311,12667.860272469996,110.61699183000019,54339.92001744001 2025-06-15,03:15:13.000,166,11070981,-795,0,1749957312,12667.860272469996,110.59584444000211,54339.81521064 2025-06-15,03:15:14.000,166,11070989,-795,0,1749957313,12667.71207365,110.58174618000339,54339.64751976 2025-06-15,03:15:15.000,166,11071016,-795,0,1749957314,12667.71207365,110.57469705000403,54339.68245536001 2025-06-15,03:15:16.000,166,11071014,-795,0,1749957315,12667.658183169995,110.53945139999996,54339.6265584 2025-06-15,03:15:17.000,166,11071015,-795,0,1749957316,12667.617765309995,110.48305835999781,54339.98290152 2025-06-15,03:15:18.000,166,11070941,-795,0,1749957317,12667.59082007,110.4337144500023,54339.99687576001 2025-06-15,03:15:19.000,166,11071017,-795,0,1749957318,12667.516720659994,110.41256706000422,54339.86412048 2025-06-15,03:15:20.000,166,11070996,-795,0,1749957319,12667.456093869994,110.42666532000294,54339.77328792 2025-06-15,03:15:21.000,166,11070956,-795,0,1749957320,12667.50998435,110.41256706000422,54339.6265584 2025-06-15,03:15:22.000,166,11071042,-795,0,1749957321,12667.476302799994,110.38437053999951,54339.65450688 2025-06-15,03:15:23.000,166,11071000,-795,0,1749957322,12667.449357559999,110.37027228000079,54339.640532640005 2025-06-15,03:15:24.000,166,11070986,-795,0,1749957323,12667.294422429994,110.29978097999992,54339.52873872 2025-06-15,03:15:25.000,166,11071002,-795,0,1749957324,12667.220323019988,110.2856827200012,54339.67546824 2025-06-15,03:15:26.000,166,11071004,-795,0,1749957325,12667.247268259998,110.24338793999777,54339.92001744001 2025-06-15,03:15:27.000,166,11071000,-795,0,1749957326,12667.254004569993,110.24338793999777,54339.871107599996 2025-06-15,03:15:28.000,166,11071021,-795,0,1749957327,12667.179905159988,110.20109316000162,54339.85014624001 2025-06-15,03:15:29.000,166,11070931,-795,0,1749957328,12667.092333129993,110.19404403000226,54339.59860992 2025-06-15,03:15:30.000,166,11070978,-795,0,1749957329,12667.031706339993,110.14470011999947,54339.535725839996 2025-06-15,03:15:31.000,166,11070982,-795,0,1749957330,12666.998024790002,110.13060186000075,54339.521751600005 2025-06-15,03:15:32.000,166,11071037,-795,0,1749957331,12666.964343239997,110.10945447000267,54339.51476448001 2025-06-15,03:15:33.000,166,11071008,-795,0,1749957332,12666.795935490001,110.10945447000267,54339.368034959996 2025-06-15,03:15:34.000,166,11071014,-795,0,1749957333,12666.735308700001,110.00371751999774,54339.521751600005 2025-06-15,03:15:35.000,166,11071010,-795,0,1749957334,12666.721836079996,109.9755210000003,54339.57764856 2025-06-15,03:15:36.000,166,11071029,-795,0,1749957335,12666.647736669991,109.95437361000222,54339.6964296 2025-06-15,03:15:37.000,166,11070961,-715,0,1749957336,12666.50627415999,109.89093144000071,54339.66848112 2025-06-15,03:15:38.000,166,11071005,-795,0,1749957337,12666.40522950999,109.876833180002,54339.08156304001 2025-06-15,03:15:39.000,166,11070976,-795,0,1749957338,12666.43217475,109.86273492000328,54339.354060720005 2025-06-15,03:15:40.000,166,11070973,-795,0,1749957339,12666.28397592999,109.86273492000328,54339.26322816 2025-06-15,03:15:41.000,166,11071029,-795,0,1749957340,12666.25029438,109.876833180002,54339.27021528 2025-06-15,03:15:42.000,166,11071019,-795,0,1749957341,12666.277239619994,109.84158752999792,54339.402970560004 2025-06-15,03:15:43.000,166,11071011,-795,0,1749957342,12666.26376699999,109.82044013999985,54339.59860992 2025-06-15,03:15:44.000,166,11070994,-795,0,1749957343,12666.169458659999,109.78519449000305,54339.472841760005 2025-06-15,03:15:45.000,166,11070939,-795,0,1749957344,12666.115568179994,109.77109623000433,54339.34707360001 2025-06-15,03:15:46.000,166,11070943,-795,0,1749957345,12666.034732459993,109.70765406000282,54339.24925392001 2025-06-15,03:15:47.000,166,11071003,-795,0,1749957346,12666.095359249994,109.74289970999962,54339.19335696 2025-06-15,03:15:48.000,166,11070979,-795,0,1749957347,12666.048205079998,109.75699796999834,54339.200344079996 2025-06-15,03:15:49.000,166,11070991,-795,0,1749957348,12665.859588400002,109.68650667000475,54339.05361456 2025-06-15,03:15:50.000,166,11070994,-795,0,1749957349,12665.792225299992,109.68650667000475,54339.00470472 2025-06-15,03:15:51.000,166,11071012,-795,0,1749957350,12665.839379470002,109.74994883999898,54339.19335696 2025-06-15,03:15:52.000,166,11071047,-795,0,1749957351,12665.657499100002,109.72175232000154,54339.27720240001 2025-06-15,03:15:53.000,166,11071002,-795,0,1749957352,12665.603608619997,109.72175232000154,54339.29117664 2025-06-15,03:15:54.000,166,11070940,-795,0,1749957353,12665.482355039996,109.70765406000282,54339.03964032001 2025-06-15,03:15:55.000,166,11071049,-795,0,1749957354,12665.448673489991,109.7640470999977,54339.088550160006 2025-06-15,03:15:56.000,166,11070984,-795,0,1749957355,12665.36783776999,109.74289970999962,54338.62740024001 2025-06-15,03:15:57.000,166,11071047,-795,0,1749957356,12665.35436515,109.74994883999898,54338.79509112001 2025-06-15,03:15:58.000,166,11070980,-795,0,1749957357,12665.28700204999,109.70765406000282,54338.62740024001 2025-06-15,03:15:59.000,166,11070995,-795,0,1749957358,12665.32741990999,109.73585058000026,54338.79509112001 2025-06-15,03:16:00.000,166,11070999,-795,0,1749957359,12665.280265739995,109.71470319000218,54338.83002672 2025-06-15,03:16:01.000,166,11070993,-795,0,1749957360,12665.159012159995,109.70765406000282,54338.91387216001 2025-06-15,03:16:02.000,166,11070960,-795,0,1749957361,12665.06470381999,109.67945753999811,54338.732207040004 2025-06-15,03:16:03.000,166,11070942,-795,0,1749957362,12665.02428595999,109.68650667000475,54338.80906536 2025-06-15,03:16:04.000,166,11070980,-795,0,1749957363,12665.00407702999,109.65831015000003,54338.70425856001 2025-06-15,03:16:05.000,166,11070953,-795,0,1749957364,12664.950186549999,109.70765406000282,54338.43176088 2025-06-15,03:16:06.000,166,11070972,-795,0,1749957365,12664.903032379989,109.68650667000475,54338.466696480005 2025-06-15,03:16:07.000,166,11071026,-795,0,1749957366,12664.936713929994,109.68650667000475,54338.515606320005 2025-06-15,03:16:08.000,166,11071022,-795,0,1749957367,12664.889559759999,109.71470319000218,54338.45272224 2025-06-15,03:16:09.000,166,11070999,-795,0,1749957368,12664.815460349993,109.70765406000282,54338.62740024001 2025-06-15,03:16:10.000,166,11070990,-795,0,1749957369,12664.727888319998,109.72175232000154,54338.4736836 2025-06-15,03:16:11.000,166,11071054,-795,0,1749957370,12664.734624629993,109.72175232000154,54338.45272224 2025-06-15,03:16:12.000,166,11070999,-795,0,1749957371,12664.727888319998,109.7288014500009,54338.43176088 2025-06-15,03:16:13.000,166,11070952,-795,0,1749957372,12664.640316290002,109.79224362000241,54338.21516016 2025-06-15,03:16:14.000,166,11070997,-795,0,1749957373,12664.485381159997,109.82044013999985,54337.83086856 2025-06-15,03:16:15.000,166,11071003,-795,0,1749957374,12664.633579979993,109.80634188000113,54338.17323744001 2025-06-15,03:16:16.000,166,11071046,-795,0,1749957375,12664.552744259992,109.80634188000113,54338.02650792001 2025-06-15,03:16:17.000,166,11070973,-795,0,1749957376,12664.539271640002,109.80634188000113,54338.089392 2025-06-15,03:16:18.000,166,11071007,-795,0,1749957377,12664.465172229997,109.82044013999985,54338.16625032 2025-06-15,03:16:19.000,166,11070967,-795,0,1749957378,12664.411281749992,109.81339101000049,54338.089392 2025-06-15,03:16:20.000,166,11070996,-795,0,1749957379,12664.424754369997,109.84158752999792,54338.16625032 2025-06-15,03:16:21.000,166,11071017,-795,0,1749957380,12664.418018060001,109.86273492000328,54338.11035336 2025-06-15,03:16:22.000,166,11070976,-795,0,1749957381,12664.404545439997,109.86978405000264,54337.76798448001 2025-06-15,03:16:23.000,166,11071004,-795,0,1749957382,12664.411281749992,109.83453839999856,54337.74003600001 2025-06-15,03:16:24.000,166,11070958,-795,0,1749957383,12664.364127579996,109.876833180002,54337.579332240006 2025-06-15,03:16:25.000,166,11070942,-795,0,1749957384,12664.357391270001,109.86978405000264,54337.60728072 2025-06-15,03:16:26.000,166,11070963,-795,0,1749957385,12664.384336509997,109.85568579000392,54337.7051004 2025-06-15,03:16:27.000,166,11070920,-795,0,1749957386,12664.283291859996,109.876833180002,54337.53042240001 2025-06-15,03:16:28.000,166,11071010,-795,0,1749957387,12664.431490679992,109.89093144000071,54337.80292008 2025-06-15,03:16:29.000,166,11071018,-795,0,1749957388,12664.411281749992,109.88388231000135,54337.76099736 2025-06-15,03:16:30.000,166,11071009,-795,0,1749957389,12664.424754369997,109.876833180002,54337.60029360001 2025-06-15,03:16:31.000,166,11071010,-795,0,1749957390,12664.364127579996,109.876833180002,54337.38369288001 2025-06-15,03:16:32.000,166,11071001,-795,0,1749957391,12664.478644850002,109.876833180002,54337.509461040005 2025-06-15,03:16:33.000,166,11070975,-795,0,1749957392,12664.431490679992,109.89093144000071,54337.35574440001 2025-06-15,03:16:34.000,166,11070999,-795,0,1749957393,12664.330446029991,109.93322622000414,54337.20202776 2025-06-15,03:16:35.000,166,11071007,-795,0,1749957394,12664.310237099991,109.91912795999815,54337.30683456 2025-06-15,03:16:36.000,166,11071040,-795,0,1749957395,12664.276555550001,109.94732448000286,54337.37670576 2025-06-15,03:16:37.000,166,11070984,-795,0,1749957396,12664.21592876,109.96847187000094,54337.20901488 2025-06-15,03:16:38.000,166,11071000,-795,0,1749957397,12664.25634662,109.98257012999966,54337.36273152001 2025-06-15,03:16:39.000,166,11071029,-795,0,1749957398,12664.11488411,110.10240534000332,54337.174079280005 2025-06-15,03:16:40.000,166,11071007,-795,0,1749957399,12664.242873999996,110.17289664000418,54336.90158160001 2025-06-15,03:16:41.000,166,11070989,-795,0,1749957400,12664.276555550001,110.34207576000335,54336.622096800005 2025-06-15,03:16:42.000,166,11070953,-795,0,1749957401,12664.566216879997,110.35617402000207,54336.552225600004 2025-06-15,03:16:43.000,166,11071055,-795,0,1749957402,12664.761569869988,110.17994577000354,54336.59414832001 2025-06-15,03:16:44.000,166,11071034,-795,0,1749957403,12664.727888319998,109.84863666000456,54336.60812256 2025-06-15,03:16:45.000,166,11070996,-795,0,1749957404,12664.572953189992,109.70060493000346,54336.866646 2025-06-15,03:16:46.000,166,11071014,-795,0,1749957405,12664.478644850002,109.67945753999811,54337.076259600006 2025-06-15,03:16:47.000,166,11070998,-795,0,1749957406,12664.444963299997,109.7288014500009,54337.16709216001 2025-06-15,03:16:48.000,166,11070980,-795,0,1749957407,12664.370863889992,109.72175232000154,54337.222989120004 2025-06-15,03:16:49.000,166,11070913,-795,0,1749957408,12664.343918649996,109.80634188000113,54336.90158160001 2025-06-15,03:16:50.000,166,11070955,-795,0,1749957409,12664.229401379991,109.79929275000177,54336.76183920001 2025-06-15,03:16:51.000,166,11070964,-795,0,1749957410,12664.222665069996,109.83453839999856,54336.78280056001 2025-06-15,03:16:52.000,166,11070966,-795,0,1749957411,12664.18898351999,109.81339101000049,54336.71292936001 2025-06-15,03:16:53.000,166,11070995,-795,0,1749957412,12664.18898351999,109.81339101000049,54336.92254296 2025-06-15,03:16:54.000,166,11071002,-795,0,1749957413,12664.101411489995,109.81339101000049,54336.908568720006 2025-06-15,03:16:55.000,166,11070977,-795,0,1749957414,12664.08793886999,109.79929275000177,54336.99241416 2025-06-15,03:16:56.000,166,11070996,-795,0,1749957415,12664.182247209996,109.81339101000049,54337.13914368 2025-06-15,03:16:57.000,166,11070953,-795,0,1749957416,12664.12835672999,109.83453839999856,54337.041324 2025-06-15,03:16:58.000,166,11070975,-795,0,1749957417,12664.09467518,109.79929275000177,54336.76183920001 2025-06-15,03:16:59.000,166,11070984,-795,0,1749957418,12664.02731207999,109.84863666000456,54336.65004528 2025-06-15,03:17:00.000,166,11071014,-795,0,1749957419,12664.03404839,109.81339101000049,54336.69895512 2025-06-15,03:17:01.000,166,11070966,-755,0,1749957420,12664.03404839,109.8274892699992,54336.69895512 2025-06-15,03:17:02.000,166,11070986,-795,0,1749957421,12664.081202559995,109.79929275000177,54336.97843992001 2025-06-15,03:17:03.000,166,11071000,-795,0,1749957422,12663.93300374,109.81339101000049,54336.7269036 2025-06-15,03:17:04.000,166,11071033,-795,0,1749957423,12663.9734216,109.80634188000113,54336.89459448 2025-06-15,03:17:05.000,166,11071002,-795,0,1749957424,12663.92626742999,109.80634188000113,54336.92254296 2025-06-15,03:17:06.000,166,11070906,-795,0,1749957425,12663.959948979995,109.82044013999985,54336.789787680005 2025-06-15,03:17:07.000,166,11070964,-795,0,1749957426,12663.84543170999,109.81339101000049,54336.60113544 2025-06-15,03:17:08.000,166,11071032,-795,0,1749957427,12663.90605849999,109.78519449000305,54336.6570324 2025-06-15,03:17:09.000,166,11071034,-795,0,1749957428,12663.838695399994,109.83453839999856,54336.69895512 2025-06-15,03:17:10.000,166,11071044,-795,0,1749957429,12663.82522277999,109.88388231000135,54336.65004528 2025-06-15,03:17:11.000,166,11070977,-795,0,1749957430,12663.80501384999,109.80634188000113,54336.908568720006 2025-06-15,03:17:12.000,166,11070937,-795,0,1749957431,12663.737650749994,109.83453839999856,54336.7967748 2025-06-15,03:17:13.000,166,11070972,-795,0,1749957432,12663.697232889994,109.86978405000264,54336.96446568 2025-06-15,03:17:14.000,166,11070923,-795,0,1749957433,12663.629869789998,109.84158752999792,54336.740877840006 2025-06-15,03:17:15.000,166,11071006,-795,0,1749957434,12663.542297759988,109.88388231000135,54336.53126424 2025-06-15,03:17:16.000,166,11070992,-795,0,1749957435,12663.555770379993,109.876833180002,54336.49632864001 2025-06-15,03:17:17.000,166,11071019,-795,0,1749957436,12663.407571559997,109.89093144000071,54336.43344456 2025-06-15,03:17:18.000,166,11070963,-795,0,1749957437,12663.522088829988,109.90502969999943,54336.66401952001 2025-06-15,03:17:19.000,166,11071007,-795,0,1749957438,12663.481670970003,109.88388231000135,54336.60113544 2025-06-15,03:17:20.000,166,11070998,-795,0,1749957439,12663.380626320002,109.86273492000328,54336.83171040001 2025-06-15,03:17:21.000,166,11070962,-795,0,1749957440,12663.286317979997,109.86978405000264,54336.67799376 2025-06-15,03:17:22.000,166,11070936,-795,0,1749957441,12663.239163810002,109.91207882999879,54336.5871612 2025-06-15,03:17:23.000,166,11071034,-795,0,1749957442,12663.198745950001,109.92617709000478,54336.740877840006 2025-06-15,03:17:24.000,166,11070992,-795,0,1749957443,12663.151591779992,109.96142274000158,54336.35658624001 2025-06-15,03:17:25.000,166,11070957,-795,0,1749957444,12663.050547129991,109.96142274000158,54336.32863776001 2025-06-15,03:17:26.000,166,11070943,-795,0,1749957445,12663.070756059991,109.93322622000414,54336.384534720004 2025-06-15,03:17:27.000,166,11071008,-795,0,1749957446,12663.01686558,109.89798057000007,54336.35658624001 2025-06-15,03:17:28.000,166,11071009,-795,0,1749957447,12662.983184029996,109.91912795999815,54336.39850896001 2025-06-15,03:17:29.000,166,11070929,-795,0,1749957448,12662.82824889999,109.92617709000478,54336.405496080006 2025-06-15,03:17:30.000,166,11070963,-795,0,1749957449,12662.81477628,109.91207882999879,54336.43344456 2025-06-15,03:17:31.000,166,11071036,-795,0,1749957450,12662.78783103999,109.89798057000007,54336.41947032 2025-06-15,03:17:32.000,166,11071030,-795,0,1749957451,12662.75414949,109.84863666000456,54336.42645744001 2025-06-15,03:17:33.000,166,11071024,-795,0,1749957452,12662.525114949989,109.89093144000071,54335.818578 2025-06-15,03:17:34.000,166,11071008,-795,0,1749957453,12662.552060189999,109.876833180002,54336.00723024 2025-06-15,03:17:35.000,166,11071012,-795,0,1749957454,12662.54532387999,109.84863666000456,54336.01421736001 2025-06-15,03:17:36.000,166,11071002,-795,0,1749957455,12662.62615959999,109.84158752999792,54336.26575368 2025-06-15,03:17:37.000,166,11070921,-795,0,1749957456,12662.477960779994,109.72175232000154,54336.35658624001 2025-06-15,03:17:38.000,166,11071001,-795,0,1749957457,12662.477960779994,109.71470319000218,54336.41947032 2025-06-15,03:17:39.000,166,11070951,-795,0,1749957458,12662.424070299989,109.70765406000282,54336.41947032 2025-06-15,03:17:40.000,166,11071003,-795,0,1749957459,12662.228717309998,109.73585058000026,54336.37754760001 2025-06-15,03:17:41.000,166,11071006,-795,0,1749957460,12662.248926239998,109.67240840999875,54336.14697264 2025-06-15,03:17:42.000,166,11070975,-795,0,1749957461,12662.242189930002,109.65126102000067,54336.0980628 2025-06-15,03:17:43.000,166,11071028,-795,0,1749957462,12662.215244689993,109.60191710999788,54336.31466352 2025-06-15,03:17:44.000,166,11070975,-795,0,1749957463,12662.114200039992,109.60191710999788,54336.13998552001 2025-06-15,03:17:45.000,166,11070972,-795,0,1749957464,12662.053573249992,109.52437667999766,54336.167934000005 2025-06-15,03:17:46.000,166,11070946,-795,0,1749957465,12662.006419079997,109.51027841999894,54336.43344456 2025-06-15,03:17:47.000,166,11071009,-795,0,1749957466,12661.945792289996,109.46093451000343,54336.47536728001 2025-06-15,03:17:48.000,166,11070990,-795,0,1749957467,12661.891901809991,109.46798364000279,54336.44043168 2025-06-15,03:17:49.000,166,11070993,-795,0,1749957468,12661.811066089991,109.43273798999871,54336.342612 2025-06-15,03:17:50.000,166,11070968,-795,0,1749957469,12661.77738454,109.43273798999871,54336.119024160005 2025-06-15,03:17:51.000,166,11071007,-795,0,1749957470,12661.790857159991,109.34814842999913,54336.29370216 2025-06-15,03:17:52.000,166,11071043,-795,0,1749957471,12661.77738454,109.32700104000105,54336.237805200006 2025-06-15,03:17:53.000,166,11070985,-795,0,1749957472,12661.683076199995,109.29880452000361,54336.30068928 2025-06-15,03:17:54.000,166,11070955,-795,0,1749957473,12661.55508631,109.2706079999989,54336.13998552001 2025-06-15,03:17:55.000,166,11071016,-795,0,1749957474,12661.521404759995,109.22126409000339,54336.30767640001 2025-06-15,03:17:56.000,166,11071003,-795,0,1749957475,12661.48772320999,109.22126409000339,54336.237805200006 2025-06-15,03:17:57.000,166,11070946,-795,0,1749957476,12661.53487738,109.12962540000444,54336.30767640001 2025-06-15,03:17:58.000,166,11071021,-795,0,1749957477,12661.42709641999,109.11552713999845,54336.22383096 2025-06-15,03:17:59.000,166,11071004,-795,0,1749957478,12661.47425059,109.0238884499995,54336.13998552001 2025-06-15,03:18:00.000,166,11070966,-795,0,1749957479,12661.460777969995,109.01683932000014,54336.18889536001 2025-06-15,03:18:01.000,166,11070982,-795,0,1749957480,12661.339524389994,108.95339714999864,54336.05614008 2025-06-15,03:18:02.000,166,11070986,-795,0,1749957481,12661.34626069999,108.96749541000463,54336.03517872 2025-06-15,03:18:03.000,166,11071006,-795,0,1749957482,12661.319315459994,108.9252006300012,54336.26575368 2025-06-15,03:18:04.000,166,11071000,-795,0,1749957483,12661.218270809994,108.9252006300012,54336.18889536001 2025-06-15,03:18:05.000,166,11071020,-795,0,1749957484,12661.225007119989,108.90405324000312,54336.20985672001 2025-06-15,03:18:06.000,166,11071012,-795,0,1749957485,12661.251952359999,108.88290584999777,54336.25177944 2025-06-15,03:18:07.000,166,11070991,-795,0,1749957486,12661.218270809994,108.91110237000248,54336.04216584001 2025-06-15,03:18:08.000,166,11070967,-795,0,1749957487,12661.204798189989,108.91110237000248,54336.070114320006 2025-06-15,03:18:09.000,166,11070985,-795,0,1749957488,12661.150907709998,108.88290584999777,54336.070114320006 2025-06-15,03:18:10.000,166,11071002,-795,0,1749957489,12661.083544609988,108.86880758999905,54335.97229464001 2025-06-15,03:18:11.000,166,11070970,-795,0,1749957490,12661.056599369993,108.84766020000097,54335.81159088 2025-06-15,03:18:12.000,166,11070971,-795,0,1749957491,12661.029654129998,108.84766020000097,54336.13998552001 2025-06-15,03:18:13.000,166,11071027,-795,0,1749957492,12661.049863059998,108.86880758999905,54336.167934000005 2025-06-15,03:18:14.000,166,11071025,-795,0,1749957493,12660.915136859992,108.86880758999905,54335.97928176 2025-06-15,03:18:15.000,166,11071044,-795,0,1749957494,12660.975763649993,108.79831628999818,54336.11203704001 2025-06-15,03:18:16.000,166,11070983,-795,0,1749957495,12660.982499960002,108.81241455000418,54335.97928176 2025-06-15,03:18:17.000,166,11070996,-795,0,1749957496,12660.989236269997,108.78421802999947,54335.9583204 2025-06-15,03:18:18.000,166,11071012,-795,0,1749957497,12660.942082100002,108.83356194000226,54335.83953936 2025-06-15,03:18:19.000,166,11071018,-795,0,1749957498,12660.894927929992,108.78421802999947,54335.85351360001 2025-06-15,03:18:20.000,166,11071004,-795,0,1749957499,12660.834301139992,108.84766020000097,54335.7487068 2025-06-15,03:18:21.000,166,11071056,-795,0,1749957500,12660.881455310002,108.83356194000226,54336.05614008 2025-06-15,03:18:22.000,166,11070965,-795,0,1749957501,12660.834301139992,108.88290584999777,54336.167934000005 2025-06-15,03:18:23.000,166,11071028,-795,0,1749957502,12660.753465419992,108.83356194000226,54335.92338480001 2025-06-15,03:18:24.000,166,11071036,-795,0,1749957503,12660.746729109997,108.83356194000226,54335.93037192 2025-06-15,03:18:25.000,166,11070983,-795,0,1749957504,12660.787146969997,108.83356194000226,54335.79761664 2025-06-15,03:18:26.000,166,11071011,-795,0,1749957505,12660.753465419992,108.86880758999905,54335.77665528001 2025-06-15,03:18:27.000,166,11070985,-795,0,1749957506,12660.739992800001,108.84766020000097,54335.89543632001 2025-06-15,03:18:28.000,166,11070968,-795,0,1749957507,12660.699574940001,108.84766020000097,54335.85351360001 2025-06-15,03:18:29.000,166,11070962,-795,0,1749957508,12660.625475529996,108.84766020000097,54335.79062952 2025-06-15,03:18:30.000,166,11071008,-795,0,1749957509,12660.645684459996,108.81946368000354,54335.99325600001 2025-06-15,03:18:31.000,166,11070965,-795,0,1749957510,12660.53116718999,108.80536542000482,54335.81159088 2025-06-15,03:18:32.000,166,11071008,-795,0,1749957511,12660.638948150001,108.78421802999947,54336.0281916 2025-06-15,03:18:33.000,166,11070983,-795,0,1749957512,12660.612002909991,108.76307064000139,54336.01421736001 2025-06-15,03:18:34.000,166,11070989,-795,0,1749957513,12660.51769457,108.78421802999947,54335.62293864 2025-06-15,03:18:35.000,166,11070988,-795,0,1749957514,12660.53116718999,108.80536542000482,54335.62293864 2025-06-15,03:18:36.000,166,11070943,-795,0,1749957515,12660.51095825999,108.83356194000226,54335.664861360005 2025-06-15,03:18:37.000,166,11071000,-795,0,1749957516,12660.45706778,108.83356194000226,54335.58101592 2025-06-15,03:18:38.000,166,11070964,-795,0,1749957517,12660.504221949996,108.81946368000354,54335.94434616001 2025-06-15,03:18:39.000,166,11070945,-795,0,1749957518,12660.59853029,108.86175845999969,54335.97928176 2025-06-15,03:18:40.000,166,11070986,-795,0,1749957519,12660.571585049991,108.91110237000248,54335.93735904 2025-06-15,03:18:41.000,166,11070905,-795,0,1749957520,12660.382968369995,108.98159367000335,54335.59499016 2025-06-15,03:18:42.000,166,11070981,-795,0,1749957521,12660.51769457,108.93929888999992,54335.70678408001 2025-06-15,03:18:43.000,166,11070942,-795,0,1749957522,12660.591793979991,108.94634801999928,54335.65787424001 2025-06-15,03:18:44.000,166,11070998,-795,0,1749957523,12660.53116718999,109.03093757999886,54335.51813184001 2025-06-15,03:18:45.000,166,11070997,-795,0,1749957524,12660.55811243,109.0238884499995,54335.51114472001 2025-06-15,03:18:46.000,166,11070950,-795,0,1749957525,12660.585057669996,109.03798670999822,54335.55306744 2025-06-15,03:18:47.000,166,11071034,-795,0,1749957526,12660.672629699991,109.00979019000079,54335.93735904 2025-06-15,03:18:48.000,166,11071016,-795,0,1749957527,12660.659157080001,109.0238884499995,54335.97928176 2025-06-15,03:18:49.000,166,11070959,-795,0,1749957528,12660.686102319996,109.0238884499995,54335.89543632001 2025-06-15,03:18:50.000,166,11070978,-795,0,1749957529,12660.632211839991,109.04503584000486,54335.72774544001 2025-06-15,03:18:51.000,166,11071002,-795,0,1749957530,12660.679366010001,109.04503584000486,54335.58101592 2025-06-15,03:18:52.000,166,11070967,-795,0,1749957531,12660.733256489992,109.00979019000079,54335.63691288001 2025-06-15,03:18:53.000,166,11070988,-795,0,1749957532,12660.679366010001,109.03798670999822,54335.60197728 2025-06-15,03:18:54.000,166,11071008,-795,0,1749957533,12660.605266599996,109.0238884499995,54335.46922200001 2025-06-15,03:18:55.000,166,11070960,-795,0,1749957534,12660.659157080001,109.0238884499995,54335.58800304001 2025-06-15,03:18:56.000,166,11071020,-795,0,1749957535,12660.699574940001,109.00274106000143,54335.91639768 2025-06-15,03:18:57.000,166,11070940,-795,0,1749957536,12660.746729109997,109.04503584000486,54335.83953936 2025-06-15,03:18:58.000,166,11070980,-795,0,1749957537,12660.686102319996,109.03798670999822,54335.832552240005 2025-06-15,03:18:59.000,166,11070969,-795,0,1749957538,12660.672629699991,109.01683932000014,54335.79062952 2025-06-15,03:19:00.000,166,11071041,-795,0,1749957539,12660.659157080001,109.03798670999822,54335.53210608 2025-06-15,03:19:01.000,166,11071003,-795,0,1749957540,12660.699574940001,109.03093757999886,54335.58101592 2025-06-15,03:19:02.000,166,11070967,-795,0,1749957541,12660.746729109997,109.0238884499995,54335.62992576 2025-06-15,03:19:03.000,166,11070977,-795,0,1749957542,12660.726520179996,109.03093757999886,54335.56005456001 2025-06-15,03:19:04.000,166,11070994,-795,0,1749957543,12660.713047559992,108.98864280000271,54335.69979696 2025-06-15,03:19:05.000,166,11070970,-795,0,1749957544,12660.706311249996,109.00979019000079,54335.65787424001 2025-06-15,03:19:06.000,166,11070951,-795,0,1749957545,12660.787146969997,108.99569193000207,54335.79761664 2025-06-15,03:19:07.000,166,11070975,-795,0,1749957546,12660.800619590002,109.04503584000486,54335.83953936 2025-06-15,03:19:08.000,166,11070983,-795,0,1749957547,12660.827564829997,109.0238884499995,54335.65088712 2025-06-15,03:19:09.000,166,11070982,-795,0,1749957548,12660.780410660002,109.04503584000486,54335.52511896 2025-06-15,03:19:10.000,166,11071029,-795,0,1749957549,12660.780410660002,109.11552713999845,54335.59499016 2025-06-15,03:19:11.000,166,11070993,-795,0,1749957550,12660.854510069992,109.10847800999909,54335.58101592 2025-06-15,03:19:12.000,166,11070996,-795,0,1749957551,12660.908400549997,109.08028149000165,54335.67184848 2025-06-15,03:19:13.000,166,11070929,-795,0,1749957552,12660.928609479997,109.11552713999845,54335.83953936 2025-06-15,03:19:14.000,166,11070992,-795,0,1749957553,12660.814092209992,109.12962540000444,54335.69280984 2025-06-15,03:19:15.000,166,11071034,-795,0,1749957554,12660.841037450002,109.15782192000188,54335.67184848 2025-06-15,03:19:16.000,166,11071013,-795,0,1749957555,12660.874718999992,109.16487105000124,54335.69280984 2025-06-15,03:19:17.000,166,11071017,-795,0,1749957556,12660.921873170002,109.18601843999932,54335.45524776 2025-06-15,03:19:18.000,166,11071008,-795,0,1749957557,12660.969027339997,109.24241148000146,54335.567041680006 2025-06-15,03:19:19.000,166,11071017,-795,0,1749957558,12660.969027339997,109.18601843999932,54335.53909320001 2025-06-15,03:19:20.000,166,11070947,-795,0,1749957559,12660.942082100002,109.19306756999868,54335.47620912 2025-06-15,03:19:21.000,166,11070933,-795,0,1749957560,12660.901664240002,109.20716583000467,54335.30851824 2025-06-15,03:19:22.000,166,11070949,-795,0,1749957561,12660.915136859992,109.1719201800006,54335.58101592 2025-06-15,03:19:23.000,166,11070984,-795,0,1749957562,12660.935345789992,109.20716583000467,54335.65787424001 2025-06-15,03:19:24.000,166,11070981,-795,0,1749957563,12660.908400549997,109.21421496000403,54335.48319624 2025-06-15,03:19:25.000,166,11071022,-795,0,1749957564,12660.928609479997,109.21421496000403,54335.56005456001 2025-06-15,03:19:26.000,166,11070996,-795,0,1749957565,12660.942082100002,109.19306756999868,54335.37140232001 2025-06-15,03:19:27.000,166,11070994,-795,0,1749957566,12660.975763649993,109.17896930999996,54335.51813184001 2025-06-15,03:19:28.000,166,11071006,-795,0,1749957567,12660.942082100002,109.19306756999868,54335.53909320001 2025-06-15,03:19:29.000,166,11070986,-795,0,1749957568,12660.908400549997,109.20011669999803,54335.56005456001 2025-06-15,03:19:30.000,166,11070955,-795,0,1749957569,12660.847773759997,109.17896930999996,54335.41332504 2025-06-15,03:19:31.000,166,11070958,-795,0,1749957570,12660.827564829997,109.18601843999932,54335.69280984 2025-06-15,03:19:32.000,166,11070994,-795,0,1749957571,12660.807355899997,109.1366745300038,54335.5740288 2025-06-15,03:19:33.000,166,11070975,-795,0,1749957572,12660.793883279992,109.15782192000188,54335.77665528001 2025-06-15,03:19:34.000,166,11070972,-795,0,1749957573,12660.726520179996,109.11552713999845,54335.60197728 2025-06-15,03:19:35.000,166,11070983,-795,0,1749957574,12660.807355899997,109.12962540000444,54335.49018336001 2025-06-15,03:19:36.000,166,11070999,-795,0,1749957575,12660.780410660002,109.15077279000252,54335.615951520005 2025-06-15,03:19:37.000,166,11070928,-795,0,1749957576,12660.827564829997,109.12962540000444,54335.53909320001 2025-06-15,03:19:38.000,166,11070985,-795,0,1749957577,12660.706311249996,109.1366745300038,54335.42729928 2025-06-15,03:19:39.000,166,11070980,-795,0,1749957578,12660.733256489992,109.10847800999909,54335.75569392001 2025-06-15,03:19:40.000,166,11071018,-795,0,1749957579,12660.665893389996,109.12257626999781,54335.60896440001 2025-06-15,03:19:41.000,166,11070975,-795,0,1749957580,12660.679366010001,109.10142887999973,54335.65088712 2025-06-15,03:19:42.000,166,11070968,-795,0,1749957581,12660.605266599996,109.10847800999909,54335.46922200001 2025-06-15,03:19:43.000,166,11070983,-795,0,1749957582,12660.706311249996,109.14372366000316,54335.615951520005 2025-06-15,03:19:44.000,166,11070996,-795,0,1749957583,12660.632211839991,109.10142887999973,54335.53909320001 2025-06-15,03:19:45.000,166,11070952,-795,0,1749957584,12660.57832136,109.08733062000101,54335.4342864 2025-06-15,03:19:46.000,166,11070947,-795,0,1749957585,12660.612002909991,109.12962540000444,54335.5041576 2025-06-15,03:19:47.000,166,11071007,-795,0,1749957586,12660.57832136,109.11552713999845,54335.52511896 2025-06-15,03:19:48.000,166,11070968,-795,0,1749957587,12660.57832136,109.03798670999822,54335.76966816 2025-06-15,03:19:49.000,166,11070997,-795,0,1749957588,12660.443595159995,109.05913410000358,54335.63691288001 2025-06-15,03:19:50.000,166,11071000,-795,0,1749957589,12660.45033146999,109.09437975000037,54335.72075832 2025-06-15,03:19:51.000,166,11071034,-795,0,1749957590,12660.504221949996,109.0732323600023,54335.79761664 2025-06-15,03:19:52.000,166,11071025,-795,0,1749957591,12660.463804089995,109.08733062000101,54335.5740288 2025-06-15,03:19:53.000,166,11070926,-795,0,1749957592,12660.403177299995,109.09437975000037,54335.546080320004 2025-06-15,03:19:54.000,166,11070942,-795,0,1749957593,12660.302132649995,109.08028149000165,54335.30153112001 2025-06-15,03:19:55.000,166,11070956,-795,0,1749957594,12660.24824216999,109.04503584000486,54335.3644152 2025-06-15,03:19:56.000,166,11071037,-795,0,1749957595,12660.23476955,109.01683932000014,54335.37140232001 2025-06-15,03:19:57.000,166,11070963,-795,0,1749957596,12660.201087999994,108.96749541000463,54335.68582272001 2025-06-15,03:19:58.000,166,11070977,-795,0,1749957597,12660.19435169,108.90405324000312,54335.734732560006 2025-06-15,03:19:59.000,166,11070982,-795,0,1749957598,12660.113515969999,108.90405324000312,54335.69280984 2025-06-15,03:20:00.000,166,11070991,-755,0,1749957599,12660.039416559994,108.79831628999818,54335.65088712 2025-06-15,03:20:01.000,166,11070943,-795,0,1749957600,12660.012471319998,108.73487412000395,54335.40633792 2025-06-15,03:20:02.000,166,11070918,-795,0,1749957601,12660.052889179999,108.65028456000437,54335.34345384001 2025-06-15,03:20:03.000,166,11070989,-795,0,1749957602,12660.113515969999,108.55864586999814,54335.399350800006 2025-06-15,03:20:04.000,166,11070996,-795,0,1749957603,12660.039416559994,108.63618629999837,54335.20371144001 2025-06-15,03:20:05.000,166,11070997,-795,0,1749957604,12659.945108219988,108.68553021000116,54335.27358264001 2025-06-15,03:20:06.000,166,11071011,-795,0,1749957605,12659.904690359988,108.6150389100003,54335.5740288 2025-06-15,03:20:07.000,166,11071006,-795,0,1749957606,12659.884481429988,108.55864586999814,54335.70678408001 2025-06-15,03:20:08.000,166,11071005,-795,0,1749957607,12659.823854640003,108.49520370000391,54335.72075832 2025-06-15,03:20:09.000,166,11070944,-795,0,1749957608,12659.776700469993,108.41766327000369,54335.69280984 2025-06-15,03:20:10.000,166,11070995,-795,0,1749957609,12659.675655819992,108.36127023000154,54335.24563416 2025-06-15,03:20:11.000,166,11070938,-795,0,1749957610,12659.682392130002,108.26963154000259,54335.37140232001 2025-06-15,03:20:12.000,166,11070968,-795,0,1749957611,12659.736282609992,108.19209111000237,54335.4342864 2025-06-15,03:20:13.000,166,11070944,-795,0,1749957612,12659.729546299997,108.13569807000022,54335.41332504 2025-06-15,03:20:14.000,166,11071017,-795,0,1749957613,12659.749755229997,108.03701025000191,54335.3644152 2025-06-15,03:20:15.000,166,11070984,-795,0,1749957614,12659.749755229997,107.93832243000361,54335.52511896 2025-06-15,03:20:16.000,166,11070978,-795,0,1749957615,12659.877745119993,107.80438896000123,54335.567041680006 2025-06-15,03:20:17.000,166,11070931,-795,0,1749957616,12660.046152869989,107.81143809000059,54335.399350800006 2025-06-15,03:20:18.000,166,11070951,-795,0,1749957617,12660.073098109999,107.96651895000105,54335.25262128001 2025-06-15,03:20:19.000,166,11070953,-795,0,1749957618,12659.992262389998,108.0229119900032,54335.15480160001 2025-06-15,03:20:20.000,166,11070992,-795,0,1749957619,12659.850799879998,107.90307677999954,54335.18275008001 2025-06-15,03:20:21.000,166,11071021,-795,0,1749957620,12659.844063570003,107.83258547999867,54335.231659920006 2025-06-15,03:20:22.000,166,11070954,-795,0,1749957621,12659.985526079989,107.76914331000444,54335.3644152 2025-06-15,03:20:23.000,166,11070993,-795,0,1749957622,12660.100043349994,107.726848530001,54335.546080320004 2025-06-15,03:20:24.000,166,11071018,-795,0,1749957623,12660.046152869989,107.6634063599995,54335.53210608 2025-06-15,03:20:25.000,166,11070951,-795,0,1749957624,12660.12698858999,107.60701332000463,54335.497170480005 2025-06-15,03:20:26.000,166,11070974,-795,0,1749957625,12660.201087999994,107.57881679999991,54335.5740288 2025-06-15,03:20:27.000,166,11070965,-795,0,1749957626,12660.26845109999,107.58586592999927,54335.5041576 2025-06-15,03:20:28.000,166,11070981,-795,0,1749957627,12660.34928681999,107.55062028000248,54335.41332504 2025-06-15,03:20:29.000,166,11070994,-795,0,1749957628,12660.31560527,107.5294728900044,54335.30851824 2025-06-15,03:20:30.000,166,11070992,-795,0,1749957629,12660.43012253999,107.54357115000312,54335.35742808 2025-06-15,03:20:31.000,166,11071016,-795,0,1749957630,12660.51095825999,107.5647185400012,54335.44127352001 2025-06-15,03:20:32.000,166,11071009,-795,0,1749957631,12660.571585049991,107.50832549999905,54335.5740288 2025-06-15,03:20:33.000,166,11070908,-795,0,1749957632,12660.564848739996,107.53652202000376,54335.65088712 2025-06-15,03:20:34.000,166,11070912,-795,0,1749957633,12660.5379035,107.54357115000312,54335.51813184001 2025-06-15,03:20:35.000,166,11071021,-795,0,1749957634,12660.57832136,107.55766941000184,54335.567041680006 2025-06-15,03:20:36.000,166,11070989,-795,0,1749957635,12660.645684459996,107.5647185400012,54335.497170480005 2025-06-15,03:20:37.000,166,11071013,-795,0,1749957636,12660.733256489992,107.57881679999991,54335.56005456001 2025-06-15,03:20:38.000,166,11070995,-795,0,1749957637,12660.787146969997,107.59291505999863,54335.5740288 2025-06-15,03:20:39.000,166,11070989,-795,0,1749957638,12660.780410660002,107.62111158000334,54335.52511896 2025-06-15,03:20:40.000,166,11071000,-795,0,1749957639,12660.841037450002,107.60701332000463,54335.46223488 2025-06-15,03:20:41.000,166,11070907,-795,0,1749957640,12660.847773759997,107.62111158000334,54335.615951520005 2025-06-15,03:20:42.000,166,11070968,-795,0,1749957641,12660.928609479997,107.64225897000142,54335.67883560001 2025-06-15,03:20:43.000,166,11071006,-795,0,1749957642,12660.908400549997,107.6281607100027,54335.37140232001 2025-06-15,03:20:44.000,166,11070987,-795,0,1749957643,12661.049863059998,107.65635723000014,54335.615951520005 2025-06-15,03:20:45.000,166,11070993,-795,0,1749957644,12661.164380329988,107.69160288000421,54335.378389440004 2025-06-15,03:20:46.000,166,11071008,-795,0,1749957645,12661.245216049989,107.69865201000357,54335.448260640005 2025-06-15,03:20:47.000,166,11070966,-795,0,1749957646,12661.39341487,107.75504504999844,54335.5740288 2025-06-15,03:20:48.000,166,11071006,-795,0,1749957647,12661.46751427999,107.84668374000466,54335.59499016 2025-06-15,03:20:49.000,166,11071002,-795,0,1749957648,12661.51466845,107.89602765000018,54335.5740288 2025-06-15,03:20:50.000,166,11070999,-795,0,1749957649,12661.45404166,107.92422417000489,54335.58800304001 2025-06-15,03:20:51.000,166,11070992,-795,0,1749957650,12661.49445952,107.93832243000361,54335.65787424001 2025-06-15,03:20:52.000,166,11071012,-795,0,1749957651,12661.58876785999,107.93832243000361,54335.79062952 2025-06-15,03:20:53.000,166,11070985,-795,0,1749957652,12661.6157131,107.93127330000425,54335.75569392001 2025-06-15,03:20:54.000,166,11071025,-795,0,1749957653,12661.71675775,107.9735680800004,54335.56005456001 2025-06-15,03:20:55.000,166,11071015,-795,0,1749957654,12661.770648229991,107.99471546999848,54335.378389440004 2025-06-15,03:20:56.000,166,11070989,-795,0,1749957655,12661.999682770002,108.04405938000127,54335.664861360005 2025-06-15,03:20:57.000,166,11070998,-795,0,1749957656,12662.093991109992,108.02996112000255,54335.62992576 2025-06-15,03:20:58.000,166,11070995,-795,0,1749957657,12662.195035759993,108.05110851000063,54335.783642400005 2025-06-15,03:20:59.000,166,11070963,-795,0,1749957658,12662.221981000002,108.1215998100015,54335.76966816 2025-06-15,03:21:00.000,166,11070992,-795,0,1749957659,12662.282607790003,108.1568454599983,54335.67184848 2025-06-15,03:21:01.000,166,11070980,-795,0,1749957660,12662.336498269993,108.17799285000365,54335.75569392001 2025-06-15,03:21:02.000,166,11070999,-795,0,1749957661,12662.558796499994,108.19209111000237,54335.713771200004 2025-06-15,03:21:03.000,166,11070996,-795,0,1749957662,12662.619423289994,108.27668067000195,54335.567041680006 2025-06-15,03:21:04.000,166,11070949,-795,0,1749957663,12662.60595066999,108.29782806000003,54335.448260640005 2025-06-15,03:21:05.000,166,11070935,-795,0,1749957664,12662.760885799995,108.30487718999939,54335.497170480005 2025-06-15,03:21:06.000,166,11070951,-795,0,1749957665,12662.895612,108.36127023000154,54335.51813184001 2025-06-15,03:21:07.000,166,11071016,-795,0,1749957666,12662.93602986,108.37536849000026,54335.82556512001 2025-06-15,03:21:08.000,166,11071006,-795,0,1749957667,12663.084228679996,108.39651587999833,54335.734732560006 2025-06-15,03:21:09.000,166,11071013,-795,0,1749957668,12663.131382849991,108.42471240000305,54335.70678408001 2025-06-15,03:21:10.000,166,11070967,-795,0,1749957669,12663.259372740002,108.47405630999856,54335.783642400005 2025-06-15,03:21:11.000,166,11070989,-795,0,1749957670,12663.266109049997,108.59389152000222,54335.42729928 2025-06-15,03:21:12.000,166,11071011,-795,0,1749957671,12663.461462040003,108.62208803999965,54335.63691288001 2025-06-15,03:21:13.000,166,11070936,-795,0,1749957672,12663.515352519993,108.67143195000244,54335.58101592 2025-06-15,03:21:14.000,166,11070957,-795,0,1749957673,12663.575979309993,108.66438282000308,54335.51813184001 2025-06-15,03:21:15.000,166,11070934,-795,0,1749957674,12663.650078719998,108.72782499000459,54335.51813184001 2025-06-15,03:21:16.000,166,11071007,-795,0,1749957675,12663.771332299999,108.76307064000139,54335.76268104 2025-06-15,03:21:17.000,166,11071029,-795,0,1749957676,12663.858904329994,108.83356194000226,54335.8884492 2025-06-15,03:21:18.000,166,11070982,-795,0,1749957677,12663.939740049995,108.84766020000097,54335.93735904 2025-06-15,03:21:19.000,166,11071026,-795,0,1749957678,12663.939740049995,108.8899549800044,54335.86050072 2025-06-15,03:21:20.000,166,11070953,-795,0,1749957679,12664.01383946,108.89700411000376,54335.62992576 2025-06-15,03:21:21.000,166,11070977,-795,0,1749957680,12664.12835672999,108.99569193000207,54335.69280984 2025-06-15,03:21:22.000,166,11071032,-795,0,1749957681,12664.1755109,109.01683932000014,54335.67184848 2025-06-15,03:21:23.000,166,11070986,-795,0,1749957682,12664.18898351999,109.05913410000358,54335.62293864 2025-06-15,03:21:24.000,166,11070987,-795,0,1749957683,12664.141829349996,109.03798670999822,54335.55306744 2025-06-15,03:21:25.000,166,11071004,-795,0,1749957684,12664.21592876,109.05913410000358,54335.881462080004 2025-06-15,03:21:26.000,166,11071000,-795,0,1749957685,12664.357391270001,109.16487105000124,54336.0281916 2025-06-15,03:21:27.000,166,11070990,-795,0,1749957686,12664.404545439997,109.15077279000252,54336.11203704001 2025-06-15,03:21:28.000,166,11071002,-795,0,1749957687,12664.451699609992,109.20716583000467,54336.11203704001 2025-06-15,03:21:29.000,166,11070960,-795,0,1749957688,12664.411281749992,109.2353623500021,54335.62992576 2025-06-15,03:21:30.000,166,11071020,-795,0,1749957689,12664.465172229997,109.22126409000339,54335.67184848 2025-06-15,03:21:31.000,166,11070984,-795,0,1749957690,12664.471908539992,109.29175539000425,54335.80460376001 2025-06-15,03:21:32.000,166,11071004,-795,0,1749957691,12664.532535329992,109.34109929999977,54335.76966816 2025-06-15,03:21:33.000,166,11071015,-795,0,1749957692,12664.552744259992,109.31995191000169,54336.12601128 2025-06-15,03:21:34.000,166,11070966,-795,0,1749957693,12664.552744259992,109.32700104000105,54336.00723024 2025-06-15,03:21:35.000,166,11071006,-795,0,1749957694,12664.660525220002,109.34814842999913,54336.10504992 2025-06-15,03:21:36.000,166,11071042,-795,0,1749957695,12664.754833559993,109.40454147000128,54336.237805200006 2025-06-15,03:21:37.000,166,11070924,-795,0,1749957696,12664.727888319998,109.41159060000064,54336.00723024 2025-06-15,03:21:38.000,166,11071016,-795,0,1749957697,12664.741360939988,109.41863973,54335.94434616001 2025-06-15,03:21:39.000,166,11070928,-795,0,1749957698,12664.727888319998,109.46093451000343,54335.86748784 2025-06-15,03:21:40.000,166,11070987,-795,0,1749957699,12664.748097249998,109.4820819000015,54335.89543632001 2025-06-15,03:21:41.000,166,11071018,-795,0,1749957700,12664.822196659989,109.4820819000015,54336.06312720001 2025-06-15,03:21:42.000,166,11070983,-795,0,1749957701,12664.815460349993,109.46798364000279,54336.342612 2025-06-15,03:21:43.000,166,11070974,-795,0,1749957702,12664.781778799988,109.46798364000279,54336.405496080006 2025-06-15,03:21:44.000,166,11070940,-795,0,1749957703,12664.694206769993,109.41159060000064,54335.90941056 2025-06-15,03:21:45.000,166,11070896,-795,0,1749957704,12664.781778799988,109.51027841999894,54336.29370216 2025-06-15,03:21:46.000,166,11070981,-795,0,1749957705,12664.808724039998,109.53847494000365,54336.0980628 2025-06-15,03:21:47.000,166,11070998,-795,0,1749957706,12664.761569869988,109.55257320000237,54336.10504992 2025-06-15,03:21:48.000,166,11070982,-795,0,1749957707,12664.721152009988,109.57372059000045,54336.18889536001 2025-06-15,03:21:49.000,166,11070979,-795,0,1749957708,12664.613371049993,109.59486797999853,54336.10504992 2025-06-15,03:21:50.000,166,11070964,-795,0,1749957709,12664.647052599998,109.58781884999917,54336.25177944 2025-06-15,03:21:51.000,166,11071000,-795,0,1749957710,12664.653788909993,109.63716276000196,54336.68498088001 2025-06-15,03:21:52.000,166,11070987,-795,0,1749957711,12664.680734150003,109.58781884999917,54336.503315760005 2025-06-15,03:21:53.000,166,11070965,-795,0,1749957712,12664.606634739997,109.54552407000301,54336.55921272 2025-06-15,03:21:54.000,166,11070980,-795,0,1749957713,12664.458435920002,109.58076971999981,54336.286715040005 2025-06-15,03:21:55.000,166,11070994,-795,0,1749957714,12664.458435920002,109.63716276000196,54336.23081808001 2025-06-15,03:21:56.000,166,11070997,-795,0,1749957715,12664.411281749992,109.65831015000003,54336.24479232 2025-06-15,03:21:57.000,166,11070982,-795,0,1749957716,12664.391072819992,109.61601537000388,54336.4124832 2025-06-15,03:21:58.000,166,11070924,-795,0,1749957717,12664.377600200001,109.62306450000324,54336.405496080006 2025-06-15,03:21:59.000,166,11070952,-795,0,1749957718,12664.269819239991,109.64421189000132,54336.60812256 2025-06-15,03:22:00.000,166,11070974,-795,0,1749957719,12664.18898351999,109.6301136300026,54336.4823544 2025-06-15,03:22:01.000,166,11070952,-795,0,1749957720,12664.13509304,109.61601537000388,54336.60812256 2025-06-15,03:22:02.000,166,11071006,-795,0,1749957721,12664.05425732,109.60191710999788,54336.622096800005 2025-06-15,03:22:03.000,166,11071000,-795,0,1749957722,12663.99363053,109.60191710999788,54336.384534720004 2025-06-15,03:22:04.000,166,11070966,-795,0,1749957723,12663.83195909,109.60896624000452,54336.24479232 2025-06-15,03:22:05.000,166,11070933,-795,0,1749957724,12663.778068609994,109.63716276000196,54336.39850896001 2025-06-15,03:22:06.000,166,11071029,-795,0,1749957725,12663.76459598999,109.57372059000045,54336.51030288 2025-06-15,03:22:07.000,166,11070977,-795,0,1749957726,12663.616397169993,109.51027841999894,54336.39850896001 2025-06-15,03:22:08.000,166,11070988,-795,0,1749957727,12663.582715619988,109.54552407000301,54336.7967748 2025-06-15,03:22:09.000,166,11070988,-795,0,1749957728,12663.468198349998,109.55257320000237,54336.82472328 2025-06-15,03:22:10.000,166,11071000,-795,0,1749957729,12663.306526909997,109.51027841999894,54336.66401952001 2025-06-15,03:22:11.000,166,11070980,-795,0,1749957730,12663.232427499992,109.43273798999871,54336.75485208 2025-06-15,03:22:12.000,166,11071019,-795,0,1749957731,12663.158328090001,109.40454147000128,54336.5871612 2025-06-15,03:22:13.000,166,11071021,-795,0,1749957732,12663.104437609996,109.39044321000256,54336.64305816001 2025-06-15,03:22:14.000,166,11070965,-795,0,1749957733,12662.989920339991,109.39044321000256,54336.54523848001 2025-06-15,03:22:15.000,166,11071033,-795,0,1749957734,12662.92929354999,109.32700104000105,54336.59414832001 2025-06-15,03:22:16.000,166,11070989,-795,0,1749957735,12662.882139379995,109.26355886999954,54336.73389072001 2025-06-15,03:22:17.000,166,11070964,-795,0,1749957736,12662.801303659995,109.20011669999803,54336.95049144001 2025-06-15,03:22:18.000,166,11070967,-795,0,1749957737,12662.700259009995,109.20011669999803,54336.89459448 2025-06-15,03:22:19.000,166,11070999,-795,0,1749957738,12662.552060189999,109.14372366000316,54336.80376192 2025-06-15,03:22:20.000,166,11070976,-795,0,1749957739,12662.430806609998,109.10847800999909,54336.80376192 2025-06-15,03:22:21.000,166,11070980,-795,0,1749957740,12662.451015539998,109.03798670999822,54336.671006640005 2025-06-15,03:22:22.000,166,11071006,-795,0,1749957741,12662.376916129993,109.03798670999822,54336.740877840006 2025-06-15,03:22:23.000,166,11070950,-795,0,1749957742,12662.221981000002,109.00274106000143,54336.73389072001 2025-06-15,03:22:24.000,166,11070994,-795,0,1749957743,12662.107463729997,108.98159367000335,54336.65004528 2025-06-15,03:22:25.000,166,11071005,-795,0,1749957744,12662.019891700002,108.88290584999777,54336.82472328 2025-06-15,03:22:26.000,166,11070996,-795,0,1749957745,12661.979473840001,108.81241455000418,54337.006388400005 2025-06-15,03:22:27.000,166,11071018,-795,0,1749957746,12661.918847050001,108.78421802999947,54337.006388400005 2025-06-15,03:22:28.000,166,11071018,-795,0,1749957747,12661.824538709996,108.81241455000418,54336.96446568 2025-06-15,03:22:29.000,166,11070975,-795,0,1749957748,12661.71675775,108.7137267299986,54336.74786496 2025-06-15,03:22:30.000,166,11070995,-795,0,1749957749,12661.642658339995,108.66438282000308,54336.70594224 2025-06-15,03:22:31.000,166,11070973,-795,0,1749957750,12661.66960357999,108.66438282000308,54336.82472328 2025-06-15,03:22:32.000,166,11070994,-795,0,1749957751,12661.561822619995,108.69257934000052,54336.838697520005 2025-06-15,03:22:33.000,166,11070971,-795,0,1749957752,12661.45404166,108.60094065000158,54336.77581344 2025-06-15,03:22:34.000,166,11070986,-795,0,1749957753,12661.225007119989,108.56569500000478,54336.76882632 2025-06-15,03:22:35.000,166,11071022,-795,0,1749957754,12661.150907709998,108.55864586999814,54336.740877840006 2025-06-15,03:22:36.000,166,11070939,-795,0,1749957755,12661.063335680003,108.48815457000455,54336.71292936001 2025-06-15,03:22:37.000,166,11070975,-795,0,1749957756,12661.022917820002,108.36127023000154,54336.96446568 2025-06-15,03:22:38.000,166,11070948,-795,0,1749957757,12660.975763649993,108.3683193600009,54336.75485208 2025-06-15,03:22:39.000,166,11070993,-795,0,1749957758,12660.894927929992,108.27668067000195,54336.71292936001 2025-06-15,03:22:40.000,166,11071046,-795,0,1749957759,12660.908400549997,108.23438588999852,54336.92254296 2025-06-15,03:22:41.000,166,11070990,-795,0,1749957760,12660.827564829997,108.21323850000044,54336.838697520005 2025-06-15,03:22:42.000,166,11070997,-795,0,1749957761,12660.719783870001,108.23438588999852,54336.887607360004 2025-06-15,03:22:43.000,166,11070948,-795,0,1749957762,12660.652420769991,108.17094372000429,54337.174079280005 2025-06-15,03:22:44.000,166,11070968,-795,0,1749957763,12660.47727671,108.13569807000022,54337.006388400005 2025-06-15,03:22:45.000,166,11071005,-795,0,1749957764,12660.382968369995,108.14274719999958,54336.75485208 2025-06-15,03:22:46.000,166,11070991,-795,0,1749957765,12660.362759439995,108.11455068000214,54337.06927248001 2025-06-15,03:22:47.000,166,11070974,-795,0,1749957766,12660.38970467999,108.07930502999807,54336.98542704 2025-06-15,03:22:48.000,166,11070986,-795,0,1749957767,12660.281923719995,108.05110851000063,54336.99241416 2025-06-15,03:22:49.000,166,11070978,-795,0,1749957768,12660.160670139994,108.00881373000448,54336.76882632 2025-06-15,03:22:50.000,166,11070971,-795,0,1749957769,12660.113515969999,107.98766633999912,54336.85965888001 2025-06-15,03:22:51.000,166,11070966,-795,0,1749957770,12660.073098109999,107.93832243000361,54336.838697520005 2025-06-15,03:22:52.000,166,11071003,-795,0,1749957771,12659.998998699994,107.93832243000361,54337.08324672 2025-06-15,03:22:53.000,166,11070991,-795,0,1749957772,12659.844063570003,107.94537156000297,54336.97843992001 2025-06-15,03:22:54.000,166,11071003,-795,0,1749957773,12659.749755229997,107.91717503999826,54336.81773616 2025-06-15,03:22:55.000,166,11070991,-795,0,1749957774,12659.803645710002,107.84668374000466,54336.92953008001 2025-06-15,03:22:56.000,166,11070998,-795,0,1749957775,12659.796909399993,107.84668374000466,54336.82472328 2025-06-15,03:22:57.000,166,11070971,-795,0,1749957776,12659.695864749992,107.81143809000059,54336.70594224 2025-06-15,03:22:58.000,166,11070971,-795,0,1749957777,12659.594820099992,107.82553634999931,54336.671006640005 2025-06-15,03:22:59.000,166,11070977,-795,0,1749957778,12659.540929620001,107.78324157000316,54336.6570324 2025-06-15,03:23:00.000,166,11070998,-795,0,1749957779,12659.433148659991,107.81143809000059,54336.51729000001 2025-06-15,03:23:01.000,166,11071007,-795,0,1749957780,12659.392730799991,107.7620941799978,54336.719916480004 2025-06-15,03:23:02.000,166,11070957,-795,0,1749957781,12659.33884032,107.78324157000316,54336.85965888001 2025-06-15,03:23:03.000,166,11070987,-795,0,1749957782,12659.345576629996,107.7620941799978,54336.87363312 2025-06-15,03:23:04.000,166,11070988,-795,0,1749957783,12659.19064149999,107.74799591999908,54336.74786496 2025-06-15,03:23:05.000,166,11070978,-795,0,1749957784,12659.082860539995,107.726848530001,54336.46139304 2025-06-15,03:23:06.000,166,11070921,-795,0,1749957785,12659.03570637,107.76914331000444,54336.44043168 2025-06-15,03:23:07.000,166,11071017,-795,0,1749957786,12659.10980577999,107.78324157000316,54336.4124832 2025-06-15,03:23:08.000,166,11071018,-795,0,1749957787,12659.06938791999,107.78324157000316,54336.36357336 2025-06-15,03:23:09.000,166,11070975,-795,0,1749957788,12658.98855219999,107.75504504999844,54336.30068928 2025-06-15,03:23:10.000,166,11071008,-795,0,1749957789,12658.97507958,107.7620941799978,54336.56619984001 2025-06-15,03:23:11.000,166,11070963,-795,0,1749957790,12658.840353379994,107.76914331000444,54336.46838016 2025-06-15,03:23:12.000,166,11070985,-795,0,1749957791,12658.921189099994,107.78324157000316,54336.63607104 2025-06-15,03:23:13.000,166,11070997,-795,0,1749957792,12658.799935519994,107.79733983000187,54336.384534720004 2025-06-15,03:23:14.000,166,11070951,-795,0,1749957793,12658.820144449994,107.81848721999995,54336.18889536001 2025-06-15,03:23:15.000,166,11070987,-795,0,1749957794,12658.833617069999,107.83258547999867,54336.17492112 2025-06-15,03:23:16.000,166,11071045,-795,0,1749957795,12658.799935519994,107.84668374000466,54336.20985672001 2025-06-15,03:23:17.000,166,11071038,-795,0,1749957796,12658.779726589994,107.88897852000082,54336.29370216 2025-06-15,03:23:18.000,166,11070978,-795,0,1749957797,12658.806671829989,107.90307677999954,54336.44043168 2025-06-15,03:23:19.000,166,11070978,-635,0,1749957798,12658.746045039989,107.90307677999954,54336.454405920005 2025-06-15,03:23:20.000,166,11070978,-795,0,1749957799,12658.692154559998,107.95242069000233,54336.36357336 2025-06-15,03:23:21.000,166,11070964,-795,0,1749957800,12658.732572419998,107.96651895000105,54336.41947032 2025-06-15,03:23:22.000,166,11071018,-795,0,1749957801,12658.692154559998,107.9735680800004,54336.31466352 2025-06-15,03:23:23.000,166,11070987,-795,0,1749957802,12658.692154559998,108.01586286000384,54336.19588248 2025-06-15,03:23:24.000,166,11070982,-795,0,1749957803,12658.597846219993,108.07225589999871,54336.000243120005 2025-06-15,03:23:25.000,166,11070997,-795,0,1749957804,12658.611318839998,108.07930502999807,54336.01421736001 2025-06-15,03:23:26.000,166,11071014,-795,0,1749957805,12658.645000389988,108.0229119900032,54336.17492112 2025-06-15,03:23:27.000,166,11071027,-795,0,1749957806,12658.698890869993,107.95946982000169,54336.405496080006 2025-06-15,03:23:28.000,166,11070978,-795,0,1749957807,12658.712363489998,107.90307677999954,54336.4124832 2025-06-15,03:23:29.000,166,11071004,-795,0,1749957808,12658.793199209998,107.80438896000123,54336.20985672001 2025-06-15,03:23:30.000,166,11070957,-795,0,1749957809,12658.921189099994,107.86078200000338,54336.24479232 2025-06-15,03:23:31.000,166,11070982,-795,0,1749957810,12658.934661719999,108.04405938000127,54335.8884492 2025-06-15,03:23:32.000,166,11070964,-795,0,1749957811,12659.00876112999,108.19209111000237,54336.10504992 2025-06-15,03:23:33.000,166,11070968,-795,0,1749957812,12658.921189099994,108.26963154000259,54336.02120448001 2025-06-15,03:23:34.000,166,11070953,-795,0,1749957813,12658.820144449994,108.27668067000195,54336.00723024 2025-06-15,03:23:35.000,166,11070910,-795,0,1749957814,12658.712363489998,108.3330737100041,54335.76268104 2025-06-15,03:23:36.000,166,11070974,-795,0,1749957815,12658.813408139999,108.31192631999875,54336.30068928 2025-06-15,03:23:37.000,166,11070935,-795,0,1749957816,12658.793199209998,108.3189754499981,54336.27972792001 2025-06-15,03:23:38.000,166,11070983,-795,0,1749957817,12658.752781349998,108.35422110000218,54336.286715040005 2025-06-15,03:23:39.000,166,11070959,-795,0,1749957818,12658.739308729993,108.3683193600009,54336.216843840004 2025-06-15,03:23:40.000,166,11071010,-795,0,1749957819,12658.678681939993,108.39651587999833,54335.93037192 2025-06-15,03:23:41.000,166,11071008,-795,0,1749957820,12658.705627179988,108.41766327000369,54335.902423440006 2025-06-15,03:23:42.000,166,11070949,-795,0,1749957821,12658.698890869993,108.41061414000433,54335.93735904 2025-06-15,03:23:43.000,166,11071006,-795,0,1749957822,12658.766253969989,108.43881066000176,54336.06312720001 2025-06-15,03:23:44.000,166,11070996,-795,0,1749957823,12658.685418249988,108.41766327000369,54336.01421736001 2025-06-15,03:23:45.000,166,11070953,-795,0,1749957824,12658.645000389988,108.47405630999856,54336.07710144 2025-06-15,03:23:46.000,166,11070956,-795,0,1749957825,12658.624791460003,108.41766327000369,54335.9583204 2025-06-15,03:23:47.000,166,11070948,-795,0,1749957826,12658.651736699998,108.47405630999856,54336.01421736001 2025-06-15,03:23:48.000,166,11070994,-795,0,1749957827,12658.725836109988,108.49520370000391,54336.20985672001 2025-06-15,03:23:49.000,166,11070971,-795,0,1749957828,12658.631527769998,108.53749848000007,54335.92338480001 2025-06-15,03:23:50.000,166,11071004,-795,0,1749957829,12658.604582530003,108.49520370000391,54335.87447496001 2025-06-15,03:23:51.000,166,11070989,-795,0,1749957830,12658.631527769998,108.53044935000071,54336.00723024 2025-06-15,03:23:52.000,166,11071044,-795,0,1749957831,12658.645000389988,108.52340022000135,54336.000243120005 2025-06-15,03:23:53.000,166,11070963,-795,0,1749957832,12658.618055149993,108.56569500000478,54335.97928176 2025-06-15,03:23:54.000,166,11070969,-795,0,1749957833,12658.510274189997,108.55159673999879,54336.000243120005 2025-06-15,03:23:55.000,166,11070973,-795,0,1749957834,12658.550692049997,108.59389152000222,54336.049152960004 2025-06-15,03:23:56.000,166,11071009,-795,0,1749957835,12658.537219429993,108.57274413000414,54336.07710144 2025-06-15,03:23:57.000,166,11070978,-795,0,1749957836,12658.577637289993,108.62208803999965,54336.19588248 2025-06-15,03:23:58.000,166,11071039,-795,0,1749957837,12658.557428359993,108.6150389100003,54335.98626888 2025-06-15,03:23:59.000,166,11071005,-795,0,1749957838,12658.483328950002,108.65028456000437,54335.902423440006 2025-06-15,03:24:00.000,166,11071003,-795,0,1749957839,12658.429438469997,108.62208803999965,54335.80460376001 2025-06-15,03:24:01.000,166,11070911,-795,0,1749957840,12658.456383709992,108.63618629999837,54335.92338480001 2025-06-15,03:24:02.000,166,11071023,-795,0,1749957841,12658.368811679997,108.65733369000372,54335.881462080004 2025-06-15,03:24:03.000,166,11070978,-795,0,1749957842,12658.341866440001,108.63618629999837,54336.17492112 2025-06-15,03:24:04.000,166,11070971,-795,0,1749957843,12658.254294409991,108.62913716999901,54335.98626888 2025-06-15,03:24:05.000,166,11070964,-795,0,1749957844,12658.227349169996,108.65028456000437,54336.03517872 2025-06-15,03:24:06.000,166,11071021,-795,0,1749957845,12658.186931309996,108.64323542999773,54336.01421736001 2025-06-15,03:24:07.000,166,11070992,-795,0,1749957846,12658.227349169996,108.67143195000244,54335.951333280005 2025-06-15,03:24:08.000,166,11070981,-795,0,1749957847,12658.173458689991,108.66438282000308,54335.9583204 2025-06-15,03:24:09.000,166,11070980,-795,0,1749957848,12658.106095589996,108.65028456000437,54335.69280984 2025-06-15,03:24:10.000,166,11070926,-795,0,1749957849,12658.07915035,108.64323542999773,54335.818578 2025-06-15,03:24:11.000,166,11070982,-795,0,1749957850,12657.99831463,108.65028456000437,54335.85351360001 2025-06-15,03:24:12.000,166,11071016,-795,0,1749957851,12657.93095152999,108.62913716999901,54336.119024160005 2025-06-15,03:24:13.000,166,11071000,-795,0,1749957852,12657.863588429995,108.62913716999901,54336.00723024 2025-06-15,03:24:14.000,166,11071020,-795,0,1749957853,12657.742334849994,108.63618629999837,54335.85351360001 2025-06-15,03:24:15.000,166,11070981,-795,0,1749957854,12657.81643426,108.62913716999901,54336.070114320006 2025-06-15,03:24:16.000,166,11071008,-795,0,1749957855,12657.883797359995,108.6784810800018,54335.94434616001 2025-06-15,03:24:17.000,166,11070962,-795,0,1749957856,12657.81643426,108.66438282000308,54335.89543632001 2025-06-15,03:24:18.000,166,11070962,-795,0,1749957857,12657.762543779994,108.63618629999837,54335.96530752 2025-06-15,03:24:19.000,166,11071007,-795,0,1749957858,12657.674971749999,108.64323542999773,54335.77665528001 2025-06-15,03:24:20.000,166,11071026,-795,0,1749957859,12657.600872339994,108.66438282000308,54335.81159088 2025-06-15,03:24:21.000,166,11070967,-795,0,1749957860,12657.594136029998,108.69257934000052,54336.17492112 2025-06-15,03:24:22.000,166,11070974,-795,0,1749957861,12657.546981859989,108.67143195000244,54336.27972792001 2025-06-15,03:24:23.000,166,11071003,-795,0,1749957862,12657.479618759993,108.65028456000437,54336.237805200006 2025-06-15,03:24:24.000,166,11070997,-795,0,1749957863,12657.472882449998,108.66438282000308,54336.14697264 2025-06-15,03:24:25.000,166,11070924,-795,0,1749957864,12657.452673519998,108.69962846999988,54335.93735904 2025-06-15,03:24:26.000,166,11070960,-795,0,1749957865,12657.445937209988,108.66438282000308,54335.951333280005 2025-06-15,03:24:27.000,166,11070983,-795,0,1749957866,12657.324683630002,108.69257934000052,54335.783642400005 2025-06-15,03:24:28.000,166,11071002,-795,0,1749957867,12657.398783039993,108.68553021000116,54335.93735904 2025-06-15,03:24:29.000,166,11070979,-795,0,1749957868,12657.189957429997,108.64323542999773,54335.67184848 2025-06-15,03:24:30.000,166,11070994,-795,0,1749957869,12657.257320529992,108.66438282000308,54336.10504992 2025-06-15,03:24:31.000,166,11070992,-795,0,1749957870,12657.230375289997,108.65028456000437,54336.14697264 2025-06-15,03:24:32.000,166,11070950,-795,0,1749957871,12657.264056840002,108.67143195000244,54336.19588248 2025-06-15,03:24:33.000,166,11071001,-795,0,1749957872,12657.243847910002,108.67143195000244,54336.18889536001 2025-06-15,03:24:34.000,166,11070960,-795,0,1749957873,12657.183221120002,108.69962846999988,54335.80460376001 2025-06-15,03:24:35.000,166,11070997,-795,0,1749957874,12657.163012190002,108.65733369000372,54335.81159088 2025-06-15,03:24:36.000,166,11070978,-795,0,1749957875,12657.095649089992,108.6784810800018,54335.664861360005 2025-06-15,03:24:37.000,166,11070986,-795,0,1749957876,12657.149539569997,108.65733369000372,54335.75569392001 2025-06-15,03:24:38.000,166,11070971,-795,0,1749957877,12657.189957429997,108.65028456000437,54335.79761664 2025-06-15,03:24:39.000,166,11070938,-795,0,1749957878,12657.216902669992,108.64323542999773,54336.25876656001 2025-06-15,03:24:40.000,166,11071004,-795,0,1749957879,12657.237111599992,108.69962846999988,54336.18190824001 2025-06-15,03:24:41.000,166,11070990,-795,0,1749957880,12657.270793149997,108.65733369000372,54336.19588248 2025-06-15,03:24:42.000,166,11070998,-795,0,1749957881,12657.169748499997,108.63618629999837,54336.09107568001 2025-06-15,03:24:43.000,166,11071004,-795,0,1749957882,12657.230375289997,108.65733369000372,54335.76268104 2025-06-15,03:24:44.000,166,11070998,-795,0,1749957883,12657.122594330001,108.65733369000372,54335.80460376001 2025-06-15,03:24:45.000,166,11071028,-795,0,1749957884,12657.163012190002,108.64323542999773,54335.818578 2025-06-15,03:24:46.000,166,11070978,-795,0,1749957885,12657.183221120002,108.67143195000244,54335.90941056 2025-06-15,03:24:47.000,166,11071002,-795,0,1749957886,12657.216902669992,108.62913716999901,54335.98626888 2025-06-15,03:24:48.000,166,11070997,-795,0,1749957887,12657.196693739992,108.60798978000093,54335.93735904 2025-06-15,03:24:49.000,166,11070946,-795,0,1749957888,12657.196693739992,108.64323542999773,54336.24479232 2025-06-15,03:24:50.000,166,11070977,-795,0,1749957889,12657.203430050002,108.62913716999901,54336.070114320006 2025-06-15,03:24:51.000,166,11071002,-795,0,1749957890,12657.156275879992,108.64323542999773,54335.92338480001 2025-06-15,03:24:52.000,166,11070990,-795,0,1749957891,12657.183221120002,108.63618629999837,54335.81159088 2025-06-15,03:24:53.000,166,11071015,-795,0,1749957892,12657.223638980002,108.7137267299986,54335.86748784 2025-06-15,03:24:54.000,166,11070958,-795,0,1749957893,12657.088912779996,108.67143195000244,54335.74171968 2025-06-15,03:24:55.000,166,11071028,-795,0,1749957894,12657.203430050002,108.67143195000244,54335.83953936 2025-06-15,03:24:56.000,166,11070975,-795,0,1749957895,12657.270793149997,108.6784810800018,54336.09107568001 2025-06-15,03:24:57.000,166,11070958,-795,0,1749957896,12657.237111599992,108.64323542999773,54336.08408856 2025-06-15,03:24:58.000,166,11070988,-795,0,1749957897,12657.210166359997,108.66438282000308,54336.05614008 2025-06-15,03:24:59.000,166,11070969,-795,0,1749957898,12657.149539569997,108.67143195000244,54335.97229464001 2025-06-15,03:25:00.000,166,11071035,-795,0,1749957899,12657.196693739992,108.6784810800018,54335.89543632001 2025-06-15,03:25:01.000,166,11070964,-795,0,1749957900,12657.223638980002,108.69962846999988,54335.86748784 2025-06-15,03:25:02.000,166,11070954,-795,0,1749957901,12657.216902669992,108.74192325000331,54335.85351360001 2025-06-15,03:25:03.000,166,11070969,-795,0,1749957902,12657.176484809992,108.72782499000459,54335.79062952 2025-06-15,03:25:04.000,166,11070996,-795,0,1749957903,12657.115858019992,108.73487412000395,54335.79062952 2025-06-15,03:25:05.000,166,11070913,-795,0,1749957904,12657.136066949992,108.7137267299986,54335.99325600001 2025-06-15,03:25:06.000,166,11070979,-795,0,1749957905,12657.136066949992,108.72077585999796,54336.03517872 2025-06-15,03:25:07.000,166,11070990,-795,0,1749957906,12657.115858019992,108.72782499000459,54336.000243120005 2025-06-15,03:25:08.000,166,11070937,-795,0,1749957907,12657.136066949992,108.7771689000001,54336.049152960004 2025-06-15,03:25:09.000,166,11070994,-795,0,1749957908,12657.068703849996,108.81241455000418,54335.72075832 2025-06-15,03:25:10.000,166,11071023,-795,0,1749957909,12657.102385400001,108.77011977000075,54335.72774544001 2025-06-15,03:25:11.000,166,11070995,-795,0,1749957910,12657.102385400001,108.74897238000267,54335.84652648001 2025-06-15,03:25:12.000,166,11070979,-795,0,1749957911,12657.055231229991,108.78421802999947,54335.83953936 2025-06-15,03:25:13.000,166,11070971,-795,0,1749957912,12657.082176470001,108.79126715999882,54335.832552240005 2025-06-15,03:25:14.000,166,11071005,-795,0,1749957913,12656.967659199996,108.7771689000001,54335.881462080004 2025-06-15,03:25:15.000,166,11070998,-795,0,1749957914,12656.974395509991,108.76307064000139,54335.902423440006 2025-06-15,03:25:16.000,166,11071015,-795,0,1749957915,12656.927241339996,108.81241455000418,54335.87447496001 2025-06-15,03:25:17.000,166,11071009,-795,0,1749957916,12656.967659199996,108.79831628999818,54335.951333280005 2025-06-15,03:25:18.000,166,11070995,-795,0,1749957917,12656.947450269996,108.84061107000161,54335.77665528001 2025-06-15,03:25:19.000,166,11070998,-795,0,1749957918,12656.927241339996,108.8265128100029,54335.74171968 2025-06-15,03:25:20.000,166,11070978,-795,0,1749957919,12656.87335085999,108.86880758999905,54335.6439 2025-06-15,03:25:21.000,166,11070971,-795,0,1749957920,12656.933977649991,108.85470933000033,54335.74171968 2025-06-15,03:25:22.000,166,11070991,-795,0,1749957921,12656.886823479996,108.90405324000312,54335.65787424001 2025-06-15,03:25:23.000,166,11071009,-795,0,1749957922,12656.88008717,108.89700411000376,54335.97928176 2025-06-15,03:25:24.000,166,11070982,-795,0,1749957923,12656.73188834999,108.90405324000312,54335.84652648001 2025-06-15,03:25:25.000,166,11070991,-795,0,1749957924,12656.77904252,108.91110237000248,54335.85351360001 2025-06-15,03:25:26.000,166,11070983,-795,0,1749957925,12656.83966931,108.90405324000312,54336.00723024 2025-06-15,03:25:27.000,166,11070989,-795,0,1749957926,12656.79925145,108.87585671999841,54335.81159088 2025-06-15,03:25:28.000,166,11070984,-795,0,1749957927,12656.745360969995,108.93929888999992,54335.76268104 2025-06-15,03:25:29.000,166,11070953,-795,0,1749957928,12656.6982068,108.95339714999864,54335.67883560001 2025-06-15,03:25:30.000,166,11070907,-795,0,1749957929,12656.67799787,109.00274106000143,54335.65088712 2025-06-15,03:25:31.000,166,11070972,-795,0,1749957930,12656.57021690999,108.97454454000399,54335.77665528001 2025-06-15,03:25:32.000,166,11070984,-795,0,1749957931,12656.57695322,108.95339714999864,54335.951333280005 2025-06-15,03:25:33.000,166,11070998,-795,0,1749957932,12656.496117499999,108.960446279998,54335.818578 2025-06-15,03:25:34.000,166,11070971,-795,0,1749957933,12656.422018089994,108.96749541000463,54335.713771200004 2025-06-15,03:25:35.000,166,11070996,-795,0,1749957934,12656.428754399989,108.960446279998,54335.832552240005 2025-06-15,03:25:36.000,166,11070978,-795,0,1749957935,12656.448963329989,108.99569193000207,54335.7487068 2025-06-15,03:25:37.000,166,11070936,-795,0,1749957936,12656.408545469989,108.98864280000271,54335.68582272001 2025-06-15,03:25:38.000,166,11070987,-795,0,1749957937,12656.408545469989,108.95339714999864,54335.68582272001 2025-06-15,03:25:39.000,166,11070965,-795,0,1749957938,12656.307500819988,108.97454454000399,54335.49018336001 2025-06-15,03:25:40.000,166,11071011,-795,0,1749957939,12656.287291889988,108.94634801999928,54335.62293864 2025-06-15,03:25:41.000,166,11070994,-795,0,1749957940,12656.233401409998,109.00274106000143,54335.86748784 2025-06-15,03:25:42.000,166,11070996,-795,0,1749957941,12656.280555579993,108.96749541000463,54335.8884492 2025-06-15,03:25:43.000,166,11070948,-795,0,1749957942,12656.233401409998,109.04503584000486,54335.83953936 2025-06-15,03:25:44.000,166,11071051,-795,0,1749957943,12656.186247240003,109.04503584000486,54335.67883560001 2025-06-15,03:25:45.000,166,11070923,-795,0,1749957944,12656.166038310002,109.06618323000293,54335.51813184001 2025-06-15,03:25:46.000,166,11070919,-795,0,1749957945,12656.132356759997,109.0732323600023,54335.39236368001 2025-06-15,03:25:47.000,166,11070966,-795,0,1749957946,12656.152565689998,109.10847800999909,54335.60896440001 2025-06-15,03:25:48.000,166,11071017,-795,0,1749957947,12656.145829380002,109.10142887999973,54335.51813184001 2025-06-15,03:25:49.000,166,11071028,-795,0,1749957948,12655.984157940002,109.1719201800006,54335.67883560001 2025-06-15,03:25:50.000,166,11070971,-795,0,1749957949,12656.051521039997,109.16487105000124,54335.72774544001 2025-06-15,03:25:51.000,166,11070952,-795,0,1749957950,12656.139093069993,109.15077279000252,54335.89543632001 2025-06-15,03:25:52.000,166,11070978,-795,0,1749957951,12656.145829380002,109.1719201800006,54335.84652648001 2025-06-15,03:25:53.000,166,11070938,-795,0,1749957952,12656.125620450002,109.17896930999996,54335.65787424001 2025-06-15,03:25:54.000,166,11071008,-795,0,1749957953,12655.930267459997,109.20716583000467,54335.35044096001 2025-06-15,03:25:55.000,166,11070991,-795,0,1749957954,12655.970685319997,109.20716583000467,54335.46922200001 2025-06-15,03:25:56.000,166,11071001,-795,0,1749957955,12656.038048419992,109.20716583000467,54335.46223488 2025-06-15,03:25:57.000,166,11071031,-635,0,1749957956,12656.098675209993,109.25650974000018,54335.59499016 2025-06-15,03:25:58.000,166,11070967,-795,0,1749957957,12656.152565689998,109.24946061000082,54335.80460376001 2025-06-15,03:25:59.000,166,11070993,-795,0,1749957958,12656.085202590002,109.25650974000018,54335.783642400005 2025-06-15,03:26:00.000,166,11070970,-795,0,1749957959,12656.078466279992,109.26355886999954,54335.832552240005 2025-06-15,03:26:01.000,166,11070980,-795,0,1749957960,12656.038048419992,109.29175539000425,54335.65787424001 2025-06-15,03:26:02.000,166,11070986,-795,0,1749957961,12655.984157940002,109.34109929999977,54335.40633792 2025-06-15,03:26:03.000,166,11070928,-795,0,1749957962,12655.937003769992,109.36929582000448,54335.44127352001 2025-06-15,03:26:04.000,166,11071022,-795,0,1749957963,12655.957212699992,109.33405017000041,54335.38537656 2025-06-15,03:26:05.000,166,11070976,-795,0,1749957964,12655.896585909992,109.40454147000128,54335.37140232001 2025-06-15,03:26:06.000,166,11071022,-795,0,1749957965,12655.889849599997,109.39044321000256,54335.51813184001 2025-06-15,03:26:07.000,166,11071007,-795,0,1749957966,12655.977421629992,109.36224668999785,54335.83953936 2025-06-15,03:26:08.000,166,11071013,-795,0,1749957967,12655.963949010002,109.39749234000192,54335.79062952 2025-06-15,03:26:09.000,166,11070914,-795,0,1749957968,12655.910058529997,109.44683625000471,54335.69280984 2025-06-15,03:26:10.000,166,11071016,-795,0,1749957969,12655.883113290001,109.48913103000086,54335.72774544001 2025-06-15,03:26:11.000,166,11070986,-795,0,1749957970,12655.829222809996,109.53847494000365,54335.39236368001 2025-06-15,03:26:12.000,166,11071001,-795,0,1749957971,12655.856168049992,109.5314258100043,54335.35044096001 2025-06-15,03:26:13.000,166,11070974,-795,0,1749957972,12655.835959119991,109.53847494000365,54335.46922200001 2025-06-15,03:26:14.000,166,11071007,-795,0,1749957973,12655.788804949996,109.56667146000109,54335.24563416 2025-06-15,03:26:15.000,166,11070960,-795,0,1749957974,12655.842695430001,109.55962233000173,54335.567041680006 2025-06-15,03:26:16.000,166,11070984,-795,0,1749957975,12655.876376979992,109.60896624000452,54335.70678408001 2025-06-15,03:26:17.000,166,11070940,-795,0,1749957976,12655.856168049992,109.59486797999853,54335.664861360005 2025-06-15,03:26:18.000,166,11070965,-795,0,1749957977,12655.862904360001,109.62306450000324,54335.62293864 2025-06-15,03:26:19.000,166,11070993,-795,0,1749957978,12655.849431739996,109.6301136300026,54335.60197728 2025-06-15,03:26:20.000,166,11070996,-795,0,1749957979,12655.809013879996,109.72175232000154,54335.30153112001 2025-06-15,03:26:21.000,166,11071001,-795,0,1749957980,12655.809013879996,109.71470319000218,54335.30153112001 2025-06-15,03:26:22.000,166,11070954,-795,0,1749957981,12655.923531150002,109.75699796999834,54335.44127352001 2025-06-15,03:26:23.000,166,11070982,-795,0,1749957982,12655.910058529997,109.7640470999977,54335.448260640005 2025-06-15,03:26:24.000,166,11070978,-795,0,1749957983,12655.896585909992,109.82044013999985,54335.38537656 2025-06-15,03:26:25.000,166,11070917,-795,0,1749957984,12655.883113290001,109.77814536000369,54335.5740288 2025-06-15,03:26:26.000,166,11070985,-795,0,1749957985,12655.923531150002,109.78519449000305,54335.615951520005 2025-06-15,03:26:27.000,166,11070967,-795,0,1749957986,12655.977421629992,109.8274892699992,54335.6439 2025-06-15,03:26:28.000,166,11070981,-795,0,1749957987,12656.024575800002,109.85568579000392,54335.58101592 2025-06-15,03:26:29.000,166,11070973,-795,0,1749957988,12655.977421629992,109.83453839999856,54335.280569760005 2025-06-15,03:26:30.000,166,11070995,-795,0,1749957989,12656.044784730002,109.86273492000328,54335.33646672 2025-06-15,03:26:31.000,166,11070997,-795,0,1749957990,12656.159301999993,109.84863666000456,54335.4342864 2025-06-15,03:26:32.000,166,11070989,-795,0,1749957991,12656.186247240003,109.86273492000328,54335.35044096001 2025-06-15,03:26:33.000,166,11071008,-795,0,1749957992,12656.179510929993,109.86273492000328,54335.45524776 2025-06-15,03:26:34.000,166,11070970,-795,0,1749957993,12656.125620450002,109.85568579000392,54335.41332504 2025-06-15,03:26:35.000,166,11070989,-795,0,1749957994,12656.145829380002,109.89798057000007,54335.448260640005 2025-06-15,03:26:36.000,166,11070988,-795,0,1749957995,12656.159301999993,109.91207882999879,54335.51114472001 2025-06-15,03:26:37.000,166,11070984,-795,0,1749957996,12656.240137719993,109.92617709000478,54335.65088712 2025-06-15,03:26:38.000,166,11070998,-795,0,1749957997,12656.199719859993,109.95437361000222,54335.3644152 2025-06-15,03:26:39.000,166,11070989,-795,0,1749957998,12656.260346649993,109.94732448000286,54335.4342864 2025-06-15,03:26:40.000,166,11070998,-795,0,1749957999,12656.273819269998,109.9755210000003,54335.280569760005 2025-06-15,03:26:41.000,166,11070994,-795,0,1749958000,12656.314237129998,109.96142274000158,54335.51813184001 2025-06-15,03:26:42.000,166,11071001,-795,0,1749958001,12656.253610339998,109.93322622000414,54335.53210608 2025-06-15,03:26:43.000,166,11070995,-795,0,1749958002,12656.320973439993,109.94732448000286,54335.783642400005 2025-06-15,03:26:44.000,166,11070961,-795,0,1749958003,12656.179510929993,109.93322622000414,54335.60197728 2025-06-15,03:26:45.000,166,11070991,-795,0,1749958004,12656.246874029988,110.01076665000437,54335.65787424001 2025-06-15,03:26:46.000,166,11070998,-795,0,1749958005,12656.294028199998,110.02486491000309,54335.65787424001 2025-06-15,03:26:47.000,166,11070984,-795,0,1749958006,12656.273819269998,110.01781578000373,54335.58101592 2025-06-15,03:26:48.000,166,11070947,-795,0,1749958007,12656.300764509993,110.02486491000309,54335.58800304001 2025-06-15,03:26:49.000,166,11070987,-795,0,1749958008,12656.192983549998,110.03896317000181,54335.52511896 2025-06-15,03:26:50.000,166,11070950,-795,0,1749958009,12656.085202590002,110.04601230000117,54335.448260640005 2025-06-15,03:26:51.000,166,11071029,-795,0,1749958010,12656.145829380002,110.03896317000181,54335.81159088 2025-06-15,03:26:52.000,166,11070973,-795,0,1749958011,12656.098675209993,110.06715968999924,54335.7487068 2025-06-15,03:26:53.000,166,11071001,-795,0,1749958012,12656.044784730002,110.03896317000181,54335.69280984 2025-06-15,03:26:54.000,166,11071002,-795,0,1749958013,12655.957212699992,110.09535621000396,54335.51813184001 2025-06-15,03:26:55.000,166,11070974,-795,0,1749958014,12656.004366870002,110.06715968999924,54335.51813184001 2025-06-15,03:26:56.000,166,11070993,-795,0,1749958015,12656.024575800002,110.06011055999988,54335.55306744 2025-06-15,03:26:57.000,166,11070986,-795,0,1749958016,12655.970685319997,110.01076665000437,54335.56005456001 2025-06-15,03:26:58.000,166,11071030,-795,0,1749958017,12655.916794839992,110.01076665000437,54335.46223488 2025-06-15,03:26:59.000,166,11070937,-795,0,1749958018,12655.822486500001,109.96142274000158,54335.34345384001 2025-06-15,03:27:00.000,166,11071010,-795,0,1749958019,12655.775332329991,109.98961925999902,54335.56005456001 2025-06-15,03:27:01.000,166,11070967,-795,0,1749958020,12655.755123399991,109.89093144000071,54335.567041680006 2025-06-15,03:27:02.000,166,11070994,-795,0,1749958021,12655.76185971,109.89798057000007,54335.65787424001 2025-06-15,03:27:03.000,166,11070962,-795,0,1749958022,12655.72144185,109.83453839999856,54335.62293864 2025-06-15,03:27:04.000,166,11070947,-795,0,1749958023,12655.6203972,109.84158752999792,54335.28755688 2025-06-15,03:27:05.000,166,11070985,-795,0,1749958024,12655.53956148,109.79929275000177,54335.30851824 2025-06-15,03:27:06.000,166,11070981,-795,0,1749958025,12655.404835279995,109.79224362000241,54335.17576296001 2025-06-15,03:27:07.000,166,11071027,-795,0,1749958026,12655.39136265999,109.70765406000282,54335.19672432 2025-06-15,03:27:08.000,166,11070976,-795,0,1749958027,12655.35094479999,109.73585058000026,54335.22467280001 2025-06-15,03:27:09.000,166,11070943,-795,0,1749958028,12655.29031800999,109.67945753999811,54335.5041576 2025-06-15,03:27:10.000,166,11071016,-795,0,1749958029,12655.175800739999,109.73585058000026,54335.39236368001 2025-06-15,03:27:11.000,166,11070986,-795,0,1749958030,12655.142119189994,109.67240840999875,54335.40633792 2025-06-15,03:27:12.000,166,11071028,-795,0,1749958031,12655.128646569989,109.63716276000196,54335.53210608 2025-06-15,03:27:13.000,166,11071033,-795,0,1749958032,12655.027601919988,109.63716276000196,54335.210698560004 2025-06-15,03:27:14.000,166,11070968,-795,0,1749958033,12654.892875719997,109.63716276000196,54335.063969040006 2025-06-15,03:27:15.000,166,11071014,-795,0,1749958034,12654.852457859997,109.5314258100043,54335.00807208001 2025-06-15,03:27:16.000,166,11070975,-795,0,1749958035,12654.845721550002,109.55962233000173,54335.03602056001 2025-06-15,03:27:17.000,166,11070965,-795,0,1749958036,12654.832248929997,109.52437667999766,54335.12685312 2025-06-15,03:27:18.000,166,11071000,-795,0,1749958037,12654.764885830002,109.46093451000343,54335.42031216001 2025-06-15,03:27:19.000,166,11071016,-795,0,1749958038,12654.704259040001,109.43978711999807,54335.399350800006 2025-06-15,03:27:20.000,166,11070987,-795,0,1749958039,12654.663841180001,109.39749234000192,54335.2596084 2025-06-15,03:27:21.000,166,11070976,-795,0,1749958040,12654.630159629996,109.34814842999913,54335.30851824 2025-06-15,03:27:22.000,166,11070987,-715,0,1749958041,12654.549323909996,109.34814842999913,54335.02903344 2025-06-15,03:27:23.000,166,11070977,-795,0,1749958042,12654.529114979996,109.31290278000233,54335.01505920001 2025-06-15,03:27:24.000,166,11071000,-795,0,1749958043,12654.40112509,109.30585365000297,54334.81243272 2025-06-15,03:27:25.000,166,11071013,-795,0,1749958044,12654.306816749995,109.2706079999989,54334.777497120005 2025-06-15,03:27:26.000,166,11070974,-795,0,1749958045,12654.44154295,109.2353623500021,54335.10589176001 2025-06-15,03:27:27.000,166,11070981,-795,0,1749958046,12654.37417984999,109.19306756999868,54335.2596084 2025-06-15,03:27:28.000,166,11071025,-795,0,1749958047,12654.36070723,109.22126409000339,54335.210698560004 2025-06-15,03:27:29.000,166,11070960,-795,0,1749958048,12654.266398889995,109.15077279000252,54335.043007680004 2025-06-15,03:27:30.000,166,11071019,-795,0,1749958049,12654.21250840999,109.12257626999781,54335.063969040006 2025-06-15,03:27:31.000,166,11071008,-795,0,1749958050,12654.21924472,109.06618323000293,54334.945188000005 2025-06-15,03:27:32.000,166,11070987,-795,0,1749958051,12654.266398889995,108.96749541000463,54334.88929104001 2025-06-15,03:27:33.000,166,11071023,-795,0,1749958052,12654.21250840999,108.84061107000161,54334.74954864001 2025-06-15,03:27:34.000,166,11070964,-795,0,1749958053,12654.225981029995,108.84061107000161,54334.707625920004 2025-06-15,03:27:35.000,166,11071025,-795,0,1749958054,12654.36070723,108.91110237000248,54334.728587280006 2025-06-15,03:27:36.000,166,11070999,-795,0,1749958055,12654.347234609995,108.98159367000335,54335.14082736 2025-06-15,03:27:37.000,166,11070969,-795,0,1749958056,12654.30008044,108.96749541000463,54335.09191752 2025-06-15,03:27:38.000,166,11070996,-795,0,1749958057,12654.25966258,108.94634801999928,54335.043007680004 2025-06-15,03:27:39.000,166,11070998,-795,0,1749958058,12654.15861793,108.9252006300012,54334.875316800004 2025-06-15,03:27:40.000,166,11071001,-795,0,1749958059,12654.17882686,108.86880758999905,54334.77051000001 2025-06-15,03:27:41.000,166,11070965,-795,0,1749958060,12654.27313519999,108.84766020000097,54334.75653576 2025-06-15,03:27:42.000,166,11071006,-795,0,1749958061,12654.23271733999,108.88290584999777,54334.79845848001 2025-06-15,03:27:43.000,166,11070968,-795,0,1749958062,12654.23271733999,108.85470933000033,54334.76352288 2025-06-15,03:27:44.000,166,11070986,-795,0,1749958063,12654.23945365,108.78421802999947,54334.58185776001 2025-06-15,03:27:45.000,166,11070992,-795,0,1749958064,12654.31355305999,108.74192325000331,54334.75653576 2025-06-15,03:27:46.000,166,11070981,-795,0,1749958065,12654.38091616,108.74897238000267,54334.74256152 2025-06-15,03:27:47.000,166,11070951,-795,0,1749958066,12654.32028937,108.73487412000395,54334.511986560006 2025-06-15,03:27:48.000,166,11070977,-795,0,1749958067,12654.43480663999,108.74192325000331,54334.847368320006 2025-06-15,03:27:49.000,166,11070979,-795,0,1749958068,12654.48196081,108.78421802999947,54334.62378048 2025-06-15,03:27:50.000,166,11070985,-795,0,1749958069,12654.468488189996,108.79126715999882,54334.51897368 2025-06-15,03:27:51.000,166,11071018,-795,0,1749958070,12654.47522449999,108.6784810800018,54334.23250176 2025-06-15,03:27:52.000,166,11070983,-795,0,1749958071,12654.677313799992,108.74192325000331,54334.58185776001 2025-06-15,03:27:53.000,166,11070951,-795,0,1749958072,12654.731204279997,108.70667759999924,54334.53294792001 2025-06-15,03:27:54.000,166,11070971,-795,0,1749958073,12654.690786419997,108.72077585999796,54334.62378048 2025-06-15,03:27:55.000,166,11071009,-795,0,1749958074,12654.771622139997,108.65028456000437,54334.54692216 2025-06-15,03:27:56.000,166,11071015,-795,0,1749958075,12654.832248929997,108.6784810800018,54334.62378048 2025-06-15,03:27:57.000,166,11070998,-795,0,1749958076,12654.879403099992,108.64323542999773,54334.69365168 2025-06-15,03:27:58.000,166,11070989,-795,0,1749958077,12654.980447749993,108.59389152000222,54334.511986560006 2025-06-15,03:27:59.000,166,11070989,-795,0,1749958078,12655.047810849988,108.59389152000222,54334.43512824001 2025-06-15,03:28:00.000,166,11070985,-795,0,1749958079,12655.068019779988,108.56569500000478,54334.33032144 2025-06-15,03:28:01.000,166,11070913,-795,0,1749958080,12655.142119189994,108.55864586999814,54334.393205520006 2025-06-15,03:28:02.000,166,11071017,-795,0,1749958081,12655.169064429989,108.53749848000007,54334.3512828 2025-06-15,03:28:03.000,166,11070960,-795,0,1749958082,12655.189273359989,108.50930196000263,54334.609806240005 2025-06-15,03:28:04.000,166,11070957,-795,0,1749958083,12655.121910259993,108.51635109000199,54334.40717976 2025-06-15,03:28:05.000,166,11070975,-795,0,1749958084,12655.229691219989,108.50225283000327,54334.35826992 2025-06-15,03:28:06.000,166,11070965,-795,0,1749958085,12655.364417419994,108.52340022000135,54334.50499944001 2025-06-15,03:28:07.000,166,11070979,-795,0,1749958086,12655.43851683,108.55864586999814,54334.24647600001 2025-06-15,03:28:08.000,166,11070986,-795,0,1749958087,12655.43178051999,108.56569500000478,54334.19756616001 2025-06-15,03:28:09.000,166,11070913,-795,0,1749958088,12655.384626349995,108.5797932600035,54333.88314576001 2025-06-15,03:28:10.000,166,11070975,-795,0,1749958089,12655.39136265999,108.5797932600035,54333.96000408001 2025-06-15,03:28:11.000,166,11070901,-795,0,1749958090,12655.47219837999,108.52340022000135,54334.00192680001 2025-06-15,03:28:12.000,166,11070981,-795,0,1749958091,12655.60018827,108.52340022000135,54334.30237296 2025-06-15,03:28:13.000,166,11071000,-795,0,1749958092,12655.667551369996,108.53749848000007,54334.344295680006 2025-06-15,03:28:14.000,166,11070983,-795,0,1749958093,12655.74165078,108.55159673999879,54334.344295680006 2025-06-15,03:28:15.000,166,11070930,-795,0,1749958094,12655.687760299996,108.53749848000007,54334.057823760006 2025-06-15,03:28:16.000,166,11070989,-795,0,1749958095,12655.923531150002,108.5797932600035,54334.18359192 2025-06-15,03:28:17.000,166,11070916,-795,0,1749958096,12656.071729969997,108.5797932600035,54334.12070784 2025-06-15,03:28:18.000,166,11070991,-795,0,1749958097,12656.179510929993,108.60094065000158,54334.2115404 2025-06-15,03:28:19.000,166,11070988,-795,0,1749958098,12656.267082959988,108.64323542999773,54334.09974648001 2025-06-15,03:28:20.000,166,11071000,-795,0,1749958099,12656.347918679989,108.64323542999773,54334.11372072 2025-06-15,03:28:21.000,166,11071021,-795,0,1749958100,12656.50959011999,108.65733369000372,54334.40019264 2025-06-15,03:28:22.000,166,11071005,-795,0,1749958101,12656.63084369999,108.66438282000308,54334.40019264 2025-06-15,03:28:23.000,166,11070963,-795,0,1749958102,12656.73862466,108.7137267299986,54334.30936008 2025-06-15,03:28:24.000,166,11070964,-795,0,1749958103,12656.81946038,108.74192325000331,54334.2115404 2025-06-15,03:28:25.000,166,11070988,-795,0,1749958104,12657.014813369991,108.77011977000075,54334.04384952 2025-06-15,03:28:26.000,166,11070897,-795,0,1749958105,12657.122594330001,108.76307064000139,54334.02987528001 2025-06-15,03:28:27.000,166,11070908,-795,0,1749958106,12657.230375289997,108.78421802999947,54333.939042720005 2025-06-15,03:28:28.000,166,11070948,-795,0,1749958107,12657.358365179993,108.81946368000354,54334.057823760006 2025-06-15,03:28:29.000,166,11070994,-795,0,1749958108,12657.520036619993,108.86175845999969,54334.11372072 2025-06-15,03:28:30.000,166,11070992,-795,0,1749958109,12657.607608649989,108.86880758999905,54334.18359192 2025-06-15,03:28:31.000,166,11071022,-795,0,1749958110,12657.782752709994,108.89700411000376,54334.13468208 2025-06-15,03:28:32.000,166,11070975,-795,0,1749958111,12657.97136938999,108.960446279998,54334.274424480005 2025-06-15,03:28:33.000,166,11070971,-795,0,1749958112,12658.09262296999,108.99569193000207,54334.26045024 2025-06-15,03:28:34.000,166,11070974,-795,0,1749958113,12658.193667619991,108.98159367000335,54333.84821016 2025-06-15,03:28:35.000,166,11070988,-795,0,1749958114,12658.368811679997,109.01683932000014,54333.83423592001 2025-06-15,03:28:36.000,166,11070999,-795,0,1749958115,12658.564164670002,109.0732323600023,54333.94602984 2025-06-15,03:28:37.000,166,11070957,-795,0,1749958116,12658.725836109988,109.19306756999868,54334.09974648001 2025-06-15,03:28:38.000,166,11071006,-795,0,1749958117,12658.860562309994,109.25650974000018,54334.29538584001 2025-06-15,03:28:39.000,166,11070963,-795,0,1749958118,12658.96834326999,109.24241148000146,54334.30936008 2025-06-15,03:28:40.000,166,11070981,-795,0,1749958119,12659.062651609995,109.32700104000105,54334.323334320005 2025-06-15,03:28:41.000,166,11070971,-795,0,1749958120,12659.17043256999,109.36224668999785,54334.2115404 2025-06-15,03:28:42.000,166,11070935,-795,0,1749958121,12659.345576629996,109.43978711999807,54334.176604800006 2025-06-15,03:28:43.000,166,11070974,-795,0,1749958122,12659.480302830001,109.48913103000086,54334.11372072 2025-06-15,03:28:44.000,166,11070970,-795,0,1749958123,12659.567874859997,109.54552407000301,54333.97397832 2025-06-15,03:28:45.000,166,11071014,-795,0,1749958124,12659.756491539993,109.62306450000324,54334.071798 2025-06-15,03:28:46.000,166,11070992,-795,0,1749958125,12659.877745119993,109.70060493000346,54334.1416692 2025-06-15,03:28:47.000,166,11070998,-795,0,1749958126,12660.025943939989,109.74289970999962,54334.35826992 2025-06-15,03:28:48.000,166,11070999,-795,0,1749958127,12660.113515969999,109.77814536000369,54334.47006384 2025-06-15,03:28:49.000,166,11070977,-795,0,1749958128,12660.281923719995,109.82044013999985,54334.421154 2025-06-15,03:28:50.000,166,11070994,-795,0,1749958129,12660.36949574999,109.876833180002,54334.26743736001 2025-06-15,03:28:51.000,166,11070942,-795,0,1749958130,12660.524430879996,109.96847187000094,54334.24647600001 2025-06-15,03:28:52.000,166,11070943,-795,0,1749958131,12660.57832136,110.04601230000117,54334.036862400004 2025-06-15,03:28:53.000,166,11070975,-795,0,1749958132,12660.733256489992,110.12355273000139,54334.1416692 2025-06-15,03:28:54.000,166,11070974,-795,0,1749958133,12660.881455310002,110.14470011999947,54334.071798 2025-06-15,03:28:55.000,166,11071006,-795,0,1749958134,12661.103753539988,110.20814229000098,54334.274424480005 2025-06-15,03:28:56.000,166,11070962,-795,0,1749958135,12661.285633909989,110.2856827200012,54334.53294792001 2025-06-15,03:28:57.000,166,11070961,-795,0,1749958136,12661.440569039994,110.34207576000335,54334.67269032001 2025-06-15,03:28:58.000,166,11070982,-795,0,1749958137,12661.53487738,110.37732141000015,54334.64474184 2025-06-15,03:28:59.000,166,11070976,-795,0,1749958138,12661.66960357999,110.40551793000486,54334.679677440006 2025-06-15,03:29:00.000,166,11070969,-795,0,1749958139,12661.75717561,110.46191096999974,54334.35826992 2025-06-15,03:29:01.000,166,11070956,-795,0,1749958140,12661.858220260001,110.54650052999932,54334.36525704001 2025-06-15,03:29:02.000,166,11070983,-795,0,1749958141,12662.040100630002,110.56059878999804,54334.57487064 2025-06-15,03:29:03.000,166,11071008,-795,0,1749958142,12662.221981000002,110.61699183000019,54334.68666456 2025-06-15,03:29:04.000,166,11070989,-795,0,1749958143,12662.228717309998,110.62404095999955,54334.72160016001 2025-06-15,03:29:05.000,166,11070945,-715,0,1749958144,12662.397125059993,110.58879531000275,54334.84038120001 2025-06-15,03:29:06.000,166,11070975,-795,0,1749958145,12662.518378639994,110.63813921999827,54334.88929104001 2025-06-15,03:29:07.000,166,11070982,-795,0,1749958146,12662.60595066999,110.6451883500049,54334.95916224 2025-06-15,03:29:08.000,166,11070990,-795,0,1749958147,12662.740676869995,110.66633574000298,54334.79845848001 2025-06-15,03:29:09.000,166,11070986,-795,0,1749958148,12662.79456735,110.6804340000017,54334.72160016001 2025-06-15,03:29:10.000,166,11071006,-795,0,1749958149,12662.93602986,110.7438761700032,54334.75653576 2025-06-15,03:29:11.000,166,11070985,-795,0,1749958150,12663.097701300001,110.72272877999785,54334.79147136 2025-06-15,03:29:12.000,166,11070989,-795,0,1749958151,12663.232427499992,110.69453226000041,54335.00807208001 2025-06-15,03:29:13.000,166,11070979,-795,0,1749958152,12663.326735839997,110.68748313000106,54335.14082736 2025-06-15,03:29:14.000,166,11070928,-795,0,1749958153,12663.333472149992,110.69453226000041,54335.02903344 2025-06-15,03:29:15.000,166,11070967,-795,0,1749958154,12663.461462040003,110.72272877999785,54335.15480160001 2025-06-15,03:29:16.000,166,11071002,-795,0,1749958155,12663.515352519993,110.7438761700032,54335.18275008001 2025-06-15,03:29:17.000,166,11071028,-795,0,1749958156,12663.602924549989,110.73682704000385,54335.09191752 2025-06-15,03:29:18.000,166,11070985,-795,0,1749958157,12663.656815029994,110.77207269000064,54335.13384024001 2025-06-15,03:29:19.000,166,11070951,-795,0,1749958158,12663.623133479989,110.81436747000407,54335.161788720005 2025-06-15,03:29:20.000,166,11070983,-795,0,1749958159,12663.663551339989,110.93420268000045,54335.17576296001 2025-06-15,03:29:21.000,166,11070967,-795,0,1749958160,12663.730914439999,110.9905957200026,54335.13384024001 2025-06-15,03:29:22.000,166,11070986,-795,0,1749958161,12663.87237695,110.97649746000388,54335.448260640005 2025-06-15,03:29:23.000,166,11070936,-795,0,1749958162,12664.06772993999,110.93420268000045,54335.56005456001 2025-06-15,03:29:24.000,166,11070977,-795,0,1749958163,12664.04752100999,110.8778096399983,54335.546080320004 2025-06-15,03:29:25.000,166,11071013,-795,0,1749958164,12664.141829349996,110.83551486000215,54335.6439 2025-06-15,03:29:26.000,166,11070992,-795,0,1749958165,12664.21592876,110.80026920999808,54335.45524776 2025-06-15,03:29:27.000,166,11071026,-795,0,1749958166,12664.290028169991,110.75797443000192,54335.62992576 2025-06-15,03:29:28.000,166,11070982,-795,0,1749958167,12664.283291859996,110.75797443000192,54335.65787424001 2025-06-15,03:29:29.000,166,11070950,-795,0,1749958168,12664.290028169991,110.71567964999849,54335.664861360005 2025-06-15,03:29:30.000,166,11071018,-795,0,1749958169,12664.222665069996,110.68748313000106,54335.58101592 2025-06-15,03:29:31.000,166,11070970,-795,0,1749958170,12664.25634662,110.60994270000083,54335.92338480001 2025-06-15,03:29:32.000,166,11071011,-795,0,1749958171,12664.290028169991,110.60289357000147,54335.96530752 2025-06-15,03:29:33.000,166,11071024,-795,0,1749958172,12664.296764480001,110.58174618000339,54335.99325600001 2025-06-15,03:29:34.000,166,11070977,-795,0,1749958173,12664.222665069996,110.58174618000339,54335.94434616001 2025-06-15,03:29:35.000,166,11071003,-795,0,1749958174,12664.276555550001,110.5324022700006,54335.783642400005 2025-06-15,03:29:36.000,166,11071017,-795,0,1749958175,12664.310237099991,110.51830401000188,54335.91639768 2025-06-15,03:29:37.000,166,11070991,-795,0,1749958176,12664.343918649996,110.47600922999845,54335.85351360001 2025-06-15,03:29:38.000,166,11071000,-795,0,1749958177,12664.269819239991,110.48305835999781,54335.84652648001 2025-06-15,03:29:39.000,166,11070914,-795,0,1749958178,12664.21592876,110.41256706000422,54336.00723024 2025-06-15,03:29:40.000,166,11071010,-795,0,1749958179,12664.242873999996,110.38437053999951,54336.01421736001 2025-06-15,03:29:41.000,166,11071034,-795,0,1749958180,12664.242873999996,110.37732141000015,54336.18190824001 2025-06-15,03:29:42.000,166,11071002,-795,0,1749958181,12664.23613769,110.35617402000207,54336.27972792001 2025-06-15,03:29:43.000,166,11070988,-795,0,1749958182,12664.19571983,110.37027228000079,54335.99325600001 2025-06-15,03:29:44.000,166,11070915,-795,0,1749958183,12664.09467518,110.38437053999951,54335.91639768 2025-06-15,03:29:45.000,166,11070945,-795,0,1749958184,12664.13509304,110.35617402000207,54335.9583204 2025-06-15,03:29:46.000,166,11070977,-795,0,1749958185,12664.08793886999,110.39141966999887,54336.049152960004 2025-06-15,03:29:47.000,166,11071011,-795,0,1749958186,12664.10814779999,110.42666532000294,54336.11203704001 2025-06-15,03:29:48.000,166,11070994,-795,0,1749958187,12664.060993629995,110.35617402000207,54336.32165064 2025-06-15,03:29:49.000,166,11071032,-795,0,1749958188,12663.94647635999,110.31387923999864,54336.237805200006 2025-06-15,03:29:50.000,166,11070963,-795,0,1749958189,12663.959948979995,110.32797750000464,54336.237805200006 2025-06-15,03:29:51.000,166,11070968,-795,0,1749958190,12664.05425732,110.31387923999864,54336.37754760001 2025-06-15,03:29:52.000,166,11071007,-795,0,1749958191,12664.01383946,110.320928369998,54336.2028696 2025-06-15,03:29:53.000,166,11070976,-795,0,1749958192,12663.899322189995,110.320928369998,54336.04216584001 2025-06-15,03:29:54.000,166,11070980,-795,0,1749958193,12663.899322189995,110.24338793999777,54335.902423440006 2025-06-15,03:29:55.000,166,11071001,-795,0,1749958194,12664.040784699995,110.2856827200012,54336.00723024 2025-06-15,03:29:56.000,166,11070993,-795,0,1749958195,12664.00710314999,110.27863359000185,54336.18889536001 2025-06-15,03:29:57.000,166,11071008,-795,0,1749958196,12664.020575769995,110.26453533000313,54336.37056048 2025-06-15,03:29:58.000,166,11070985,-795,0,1749958197,12664.01383946,110.23633880999841,54336.49632864001 2025-06-15,03:29:59.000,166,11070996,-795,0,1749958198,12663.95321267,110.2222405499997,54336.39850896001 2025-06-15,03:30:00.000,166,11070994,-795,0,1749958199,12663.91279481,110.23633880999841,54336.41947032 2025-06-15,03:30:01.000,166,11070947,-795,0,1749958200,12663.89258588,110.2856827200012,54336.11203704001 2025-06-15,03:30:02.000,166,11070915,-795,0,1749958201,12663.85216802,110.29978097999992,54336.0980628 2025-06-15,03:30:03.000,166,11071006,-795,0,1749958202,12663.87237695,110.27158446000249,54336.18190824001 2025-06-15,03:30:04.000,166,11071002,-795,0,1749958203,12663.78480491999,110.2222405499997,54336.04216584001 2025-06-15,03:30:05.000,166,11070985,-795,0,1749958204,12663.737650749994,110.22928967999906,54336.32165064 2025-06-15,03:30:06.000,166,11070996,-795,0,1749958205,12663.757859679994,110.20814229000098,54336.46838016 2025-06-15,03:30:07.000,166,11071002,-795,0,1749958206,12663.771332299999,110.17289664000418,54336.65004528 2025-06-15,03:30:08.000,166,11071005,-795,0,1749958207,12663.683760269989,110.15174924999883,54336.46838016 2025-06-15,03:30:09.000,166,11070974,-795,0,1749958208,12663.730914439999,110.09535621000396,54336.552225600004 2025-06-15,03:30:10.000,166,11070974,-795,0,1749958209,12663.670287649998,110.15174924999883,54336.30767640001 2025-06-15,03:30:11.000,166,11070997,-795,0,1749958210,12663.677023959994,110.01781578000373,54336.30068928 2025-06-15,03:30:12.000,166,11070988,-795,0,1749958211,12663.677023959994,109.99666838999838,54336.32165064 2025-06-15,03:30:13.000,166,11070976,-795,0,1749958212,12663.703969199989,110.01076665000437,54336.44043168 2025-06-15,03:30:14.000,166,11070942,-795,0,1749958213,12663.582715619988,109.90502969999943,54336.49632864001 2025-06-15,03:30:15.000,166,11071000,-795,0,1749958214,12663.670287649998,109.86978405000264,54336.71292936001 2025-06-15,03:30:16.000,166,11070976,-795,0,1749958215,12663.757859679994,109.83453839999856,54336.85965888001 2025-06-15,03:30:17.000,166,11070945,-795,0,1749958216,12663.724178129989,109.74289970999962,54336.88062024001 2025-06-15,03:30:18.000,166,11070985,-795,0,1749958217,12663.74438705999,109.70765406000282,54336.71292936001 2025-06-15,03:30:19.000,166,11070989,-795,0,1749958218,12663.656815029994,109.68650667000475,54336.42645744001 2025-06-15,03:30:20.000,166,11070981,-795,0,1749958219,12663.623133479989,109.64421189000132,54336.44043168 2025-06-15,03:30:21.000,166,11070981,-795,0,1749958220,12663.670287649998,109.62306450000324,54336.6570324 2025-06-15,03:30:22.000,166,11070984,-795,0,1749958221,12663.697232889994,109.57372059000045,54336.69196800001 2025-06-15,03:30:23.000,166,11071007,-795,0,1749958222,12663.623133479989,109.55257320000237,54336.85267176001 2025-06-15,03:30:24.000,166,11070989,-795,0,1749958223,12663.488407279998,109.50322928999958,54336.68498088001 2025-06-15,03:30:25.000,166,11070904,-795,0,1749958224,12663.542297759988,109.49618016000022,54336.87363312 2025-06-15,03:30:26.000,166,11070986,-795,0,1749958225,12663.596188239993,109.42568885999935,54336.80376192 2025-06-15,03:30:27.000,166,11070968,-795,0,1749958226,12663.582715619988,109.43978711999807,54336.789787680005 2025-06-15,03:30:28.000,166,11070990,-795,0,1749958227,12663.501879899988,109.41863973,54336.4823544 2025-06-15,03:30:29.000,166,11070998,-795,0,1749958228,12663.461462040003,109.39044321000256,54336.48934152 2025-06-15,03:30:30.000,166,11071004,-795,0,1749958229,12663.461462040003,109.36929582000448,54336.56619984001 2025-06-15,03:30:31.000,166,11071012,-795,0,1749958230,12663.501879899988,109.34109929999977,54336.69196800001 2025-06-15,03:30:32.000,166,11071007,-795,0,1749958231,12663.427780489998,109.34814842999913,54336.7269036 2025-06-15,03:30:33.000,166,11070914,-795,0,1749958232,12663.326735839997,109.33405017000041,54336.89459448 2025-06-15,03:30:34.000,166,11071023,-795,0,1749958233,12663.144855469996,109.30585365000297,54336.63607104 2025-06-15,03:30:35.000,166,11071008,-795,0,1749958234,12663.192009639992,109.30585365000297,54336.65004528 2025-06-15,03:30:36.000,166,11070967,-795,0,1749958235,12663.158328090001,109.34814842999913,54336.55921272 2025-06-15,03:30:37.000,166,11070958,-795,0,1749958236,12663.064019749996,109.36929582000448,54336.384534720004 2025-06-15,03:30:38.000,166,11071022,-795,0,1749958237,12662.99665665,109.34814842999913,54336.30068928 2025-06-15,03:30:39.000,166,11070988,-795,0,1749958238,12662.87540307,109.26355886999954,54336.31466352 2025-06-15,03:30:40.000,166,11070962,-795,0,1749958239,12662.861930449995,109.17896930999996,54336.119024160005 2025-06-15,03:30:41.000,166,11070976,-795,0,1749958240,12662.96971140999,109.12257626999781,54336.51729000001 2025-06-15,03:30:42.000,166,11070989,-795,0,1749958241,12662.99665665,109.20716583000467,54336.52427712001 2025-06-15,03:30:43.000,166,11070962,-795,0,1749958242,12662.94950247999,109.19306756999868,54336.622096800005 2025-06-15,03:30:44.000,166,11070954,-795,0,1749958243,12662.79456735,109.20716583000467,54336.41947032 2025-06-15,03:30:45.000,166,11070975,-795,0,1749958244,12662.80803996999,109.29880452000361,54336.2727408 2025-06-15,03:30:46.000,166,11070972,-795,0,1749958245,12662.90908461999,109.30585365000297,54336.4124832 2025-06-15,03:30:47.000,166,11070972,-795,0,1749958246,12662.841721519995,109.36224668999785,54336.41947032 2025-06-15,03:30:48.000,166,11070991,-795,0,1749958247,12662.79456735,109.35519755999849,54336.37754760001 2025-06-15,03:30:49.000,166,11070926,-795,0,1749958248,12662.720467939995,109.33405017000041,54336.07710144 2025-06-15,03:30:50.000,166,11070964,-795,0,1749958249,12662.700259009995,109.35519755999849,54336.44043168 2025-06-15,03:30:51.000,166,11070976,-795,0,1749958250,12662.68678638999,109.34814842999913,54336.44043168 2025-06-15,03:30:52.000,166,11071007,-795,0,1749958251,12662.700259009995,109.2847062600049,54336.43344456 2025-06-15,03:30:53.000,166,11070968,-795,0,1749958252,12662.592478049999,109.19306756999868,54336.26575368 2025-06-15,03:30:54.000,166,11070953,-795,0,1749958253,12662.464488159989,109.25650974000018,54335.74171968 2025-06-15,03:30:55.000,166,11070990,-795,0,1749958254,12662.68678638999,109.27765712999826,54336.03517872 2025-06-15,03:30:56.000,166,11070954,-795,0,1749958255,12662.74741317999,109.29880452000361,54336.24479232 2025-06-15,03:30:57.000,166,11071037,-795,0,1749958256,12662.680050079995,109.31995191000169,54336.16094688001 2025-06-15,03:30:58.000,166,11070956,-795,0,1749958257,12662.66657745999,109.26355886999954,54336.167934000005 2025-06-15,03:30:59.000,166,11070980,-795,0,1749958258,12662.680050079995,109.29175539000425,54336.17492112 2025-06-15,03:31:00.000,166,11070958,-795,0,1749958259,12662.64636852999,109.30585365000297,54335.98626888 2025-06-15,03:31:01.000,166,11071003,-795,0,1749958260,12662.700259009995,109.34814842999913,54336.19588248 2025-06-15,03:31:02.000,166,11071006,-795,0,1749958261,12662.77435842,109.39749234000192,54336.19588248 2025-06-15,03:31:03.000,166,11070975,-795,0,1749958262,12662.760885799995,109.43273798999871,54335.89543632001 2025-06-15,03:31:04.000,166,11071002,-795,0,1749958263,12662.70699531999,109.44683625000471,54335.69280984 2025-06-15,03:31:05.000,166,11070945,-795,0,1749958264,12662.64636852999,109.57372059000045,54335.67883560001 2025-06-15,03:31:06.000,166,11070970,-795,0,1749958265,12662.680050079995,109.61601537000388,54335.77665528001 2025-06-15,03:31:07.000,166,11070987,-795,0,1749958266,12662.680050079995,109.62306450000324,54335.80460376001 2025-06-15,03:31:08.000,166,11071009,-795,0,1749958267,12662.72720424999,109.67240840999875,54335.951333280005 2025-06-15,03:31:09.000,166,11071032,-795,0,1749958268,12662.639632219994,109.74289970999962,54335.93037192 2025-06-15,03:31:10.000,166,11071017,-795,0,1749958269,12662.65310484,109.80634188000113,54335.97928176 2025-06-15,03:31:11.000,166,11070956,-795,0,1749958270,12662.68678638999,109.82044013999985,54335.9583204 2025-06-15,03:31:12.000,166,11070979,-795,0,1749958271,12662.71373163,109.89798057000007,54335.76268104 2025-06-15,03:31:13.000,166,11070988,-795,0,1749958272,12662.740676869995,109.92617709000478,54335.76268104 2025-06-15,03:31:14.000,166,11070984,-795,0,1749958273,12662.63289591,109.9755210000003,54335.44127352001 2025-06-15,03:31:15.000,166,11070944,-795,0,1749958274,12662.619423289994,110.04601230000117,54335.55306744 2025-06-15,03:31:16.000,166,11070997,-795,0,1749958275,12662.531851259999,110.09535621000396,54335.72774544001 2025-06-15,03:31:17.000,166,11070995,-795,0,1749958276,12662.558796499994,110.10945447000267,54335.832552240005 2025-06-15,03:31:18.000,166,11071009,-795,0,1749958277,12662.518378639994,110.1869949000029,54335.86050072 2025-06-15,03:31:19.000,166,11071019,-795,0,1749958278,12662.437542919994,110.23633880999841,54335.81159088 2025-06-15,03:31:20.000,166,11071003,-795,0,1749958279,12662.363443509988,110.26453533000313,54335.39236368001 2025-06-15,03:31:21.000,166,11070948,-715,0,1749958280,12662.323025649988,110.320928369998,54335.47620912 2025-06-15,03:31:22.000,166,11070979,-795,0,1749958281,12662.370179819998,110.42666532000294,54335.46922200001 2025-06-15,03:31:23.000,166,11070970,-795,0,1749958282,12662.289344099998,110.44076358000166,54335.55306744 2025-06-15,03:31:24.000,166,11070986,-795,0,1749958283,12662.073782179992,110.40551793000486,54335.24563416 2025-06-15,03:31:25.000,166,11070984,-795,0,1749958284,12662.100727420002,110.44781271000102,54335.664861360005 2025-06-15,03:31:26.000,166,11070996,-795,0,1749958285,12662.134408969992,110.51125488000253,54335.77665528001 2025-06-15,03:31:27.000,166,11070986,-795,0,1749958286,12662.073782179992,110.52535314000124,54335.75569392001 2025-06-15,03:31:28.000,166,11071001,-795,0,1749958287,12662.013155389992,110.62404095999955,54335.7487068 2025-06-15,03:31:29.000,166,11070918,-795,0,1749958288,12661.918847050001,110.58174618000339,54335.44127352001 2025-06-15,03:31:30.000,166,11071025,-795,0,1749958289,12661.871692879991,110.58174618000339,54335.37140232001 2025-06-15,03:31:31.000,166,11071003,-795,0,1749958290,12661.831275019991,110.62404095999955,54335.399350800006 2025-06-15,03:31:32.000,166,11071037,-795,0,1749958291,12661.743702989996,110.63813921999827,54335.378389440004 2025-06-15,03:31:33.000,166,11071005,-795,0,1749958292,12661.60897678999,110.61699183000019,54335.1897372 2025-06-15,03:31:34.000,166,11071006,-795,0,1749958293,12661.47425059,110.59584444000211,54335.22467280001 2025-06-15,03:31:35.000,166,11071000,-795,0,1749958294,12661.561822619995,110.56764792000467,54335.49018336001 2025-06-15,03:31:36.000,166,11070997,-795,0,1749958295,12661.4136238,110.51830401000188,54335.31550536 2025-06-15,03:31:37.000,166,11070968,-795,0,1749958296,12661.420360109994,110.4971566200038,54335.56005456001 2025-06-15,03:31:38.000,166,11070956,-795,0,1749958297,12661.305842839989,110.4689600999991,54335.25262128001 2025-06-15,03:31:39.000,166,11070987,-795,0,1749958298,12661.251952359999,110.42666532000294,54335.23864704 2025-06-15,03:31:40.000,166,11070986,-795,0,1749958299,12661.164380329988,110.4689600999991,54335.063969040006 2025-06-15,03:31:41.000,166,11070977,-795,0,1749958300,12661.076808299993,110.41961619000358,54335.03602056001 2025-06-15,03:31:42.000,166,11070985,-795,0,1749958301,12661.009445199998,110.34207576000335,54335.35742808 2025-06-15,03:31:43.000,166,11071009,-795,0,1749958302,12660.942082100002,110.25748620000377,54335.49018336001 2025-06-15,03:31:44.000,166,11071021,-795,0,1749958303,12660.739992800001,110.30683010999928,54335.35044096001 2025-06-15,03:31:45.000,166,11070969,-795,0,1749958304,12660.645684459996,110.23633880999841,54335.34345384001 2025-06-15,03:31:46.000,166,11071038,-795,0,1749958305,12660.51095825999,110.24338793999777,54335.20371144001 2025-06-15,03:31:47.000,166,11070969,-795,0,1749958306,12660.43685885,110.20109316000162,54335.14082736 2025-06-15,03:31:48.000,166,11071048,-795,0,1749958307,12660.25497848,110.14470011999947,54335.12685312 2025-06-15,03:31:49.000,166,11071005,-795,0,1749958308,12660.052889179999,110.06011055999988,54334.98711072001 2025-06-15,03:31:50.000,166,11071008,-795,0,1749958309,12659.891217739998,110.08125794999796,54335.02204632 2025-06-15,03:31:51.000,166,11070978,-795,0,1749958310,12659.891217739998,109.96142274000158,54335.35044096001 2025-06-15,03:31:52.000,166,11071017,-795,0,1749958311,12659.716073679992,109.96142274000158,54335.31550536 2025-06-15,03:31:53.000,166,11070954,-795,0,1749958312,12659.641974270002,109.85568579000392,54335.27358264001 2025-06-15,03:31:54.000,166,11071006,-795,0,1749958313,12659.419676040001,109.84863666000456,54335.00108496 2025-06-15,03:31:55.000,166,11070962,-795,0,1749958314,12659.33210400999,109.82044013999985,54334.55390928001 2025-06-15,03:31:56.000,166,11070981,-795,0,1749958315,12659.183905189995,109.8274892699992,54334.76352288 2025-06-15,03:31:57.000,166,11071007,-795,0,1749958316,12659.10980577999,109.7640470999977,54334.9102524 2025-06-15,03:31:58.000,166,11070981,-795,0,1749958317,12659.0559153,109.75699796999834,54334.994097840005 2025-06-15,03:31:59.000,166,11070994,-795,0,1749958318,12658.921189099994,109.7288014500009,54334.9801236 2025-06-15,03:32:00.000,166,11070998,-795,0,1749958319,12658.772990279998,109.70060493000346,54335.02204632 2025-06-15,03:32:01.000,166,11070981,-795,0,1749958320,12658.665209319988,109.60896624000452,54335.112878880005 2025-06-15,03:32:02.000,166,11071045,-795,0,1749958321,12658.456383709992,109.57372059000045,54335.09191752 2025-06-15,03:32:03.000,166,11071000,-795,0,1749958322,12658.375547989992,109.5173275499983,54335.07095616 2025-06-15,03:32:04.000,166,11070999,-795,0,1749958323,12658.15998607,109.51027841999894,54334.707625920004 2025-06-15,03:32:05.000,166,11071019,-795,0,1749958324,12658.05894142,109.47503277000214,54334.658716080005 2025-06-15,03:32:06.000,166,11070990,-795,0,1749958325,12657.93095152999,109.42568885999935,54334.84038120001 2025-06-15,03:32:07.000,166,11071016,-795,0,1749958326,12657.782752709994,109.35519755999849,54334.81941984001 2025-06-15,03:32:08.000,166,11070982,-795,0,1749958327,12657.331419939997,109.30585365000297,54334.539935040004 2025-06-15,03:32:09.000,166,11071021,-795,0,1749958328,12657.237111599992,109.22126409000339,54334.68666456 2025-06-15,03:32:10.000,166,11070965,-795,0,1749958329,12657.035022299991,109.12962540000444,54334.5259608 2025-06-15,03:32:11.000,166,11071003,-795,0,1749958330,12656.967659199996,109.0732323600023,54334.7355744 2025-06-15,03:32:12.000,166,11070973,-795,0,1749958331,12656.886823479996,108.97454454000399,54334.65172896001 2025-06-15,03:32:13.000,166,11071010,-795,0,1749958332,12656.67799787,108.90405324000312,54334.344295680006 2025-06-15,03:32:14.000,166,11071019,-795,0,1749958333,12656.496117499999,108.80536542000482,54334.21852752001 2025-06-15,03:32:15.000,166,11070956,-795,0,1749958334,12656.422018089994,108.72782499000459,54334.40717976 2025-06-15,03:32:16.000,166,11070966,-795,0,1749958335,12656.395072849999,108.60798978000093,54334.44910248 2025-06-15,03:32:17.000,166,11070952,-795,0,1749958336,12656.186247240003,108.5797932600035,54334.56788352 2025-06-15,03:32:18.000,166,11070992,-795,0,1749958337,12656.078466279992,108.38241761999961,54334.511986560006 2025-06-15,03:32:19.000,166,11071024,-795,0,1749958338,12655.903322220001,108.24848415000451,54334.37923128 2025-06-15,03:32:20.000,166,11070978,-795,0,1749958339,12655.734914469991,108.17094372000429,54334.37923128 2025-06-15,03:32:21.000,166,11071032,-795,0,1749958340,12655.68102399,108.09340329000406,54334.323334320005 2025-06-15,03:32:22.000,166,11071015,-795,0,1749958341,12655.627133509995,107.9735680800004,54334.21852752001 2025-06-15,03:32:23.000,166,11071019,-795,0,1749958342,12655.43178051999,107.88897852000082,54334.12769496001 2025-06-15,03:32:24.000,166,11070974,-795,0,1749958343,12655.317263249999,107.75504504999844,54334.02288816 2025-06-15,03:32:25.000,166,11071005,-795,0,1749958344,12655.209482289989,107.62111158000334,54333.98096544001 2025-06-15,03:32:26.000,166,11070917,-795,0,1749958345,12655.155591809998,107.50127636999969,54334.225514640006 2025-06-15,03:32:27.000,166,11071009,-795,0,1749958346,12655.014129299998,107.40963768000074,54334.21852752001 2025-06-15,03:32:28.000,166,11071011,-795,0,1749958347,12654.966975130003,107.28275333999773,54334.12769496001 2025-06-15,03:32:29.000,166,11071020,-795,0,1749958348,12654.785094760002,107.20521291000478,54333.99493968 2025-06-15,03:32:30.000,166,11070990,-795,0,1749958349,12654.737940589992,107.09242683000048,54333.72942912 2025-06-15,03:32:31.000,166,11070985,-795,0,1749958350,12654.778358449992,106.97964075000345,54333.81327456001 2025-06-15,03:32:32.000,166,11070982,-795,0,1749958351,12654.764885830002,106.90210032000323,54333.77833896 2025-06-15,03:32:33.000,166,11070886,-795,0,1749958352,12654.704259040001,106.83865815000172,54333.72942912 2025-06-15,03:32:34.000,166,11071014,-795,0,1749958353,12654.609950699996,106.66947903000255,54333.69449352001 2025-06-15,03:32:35.000,166,11070991,-795,0,1749958354,12654.623423320001,106.65538077000383,54333.7573776 2025-06-15,03:32:36.000,166,11070969,-795,0,1749958355,12654.623423320001,106.55669294999825,54333.701480640004 2025-06-15,03:32:37.000,166,11070921,-795,0,1749958356,12654.684050110001,106.52849643000081,54333.7573776 2025-06-15,03:32:38.000,166,11070982,-795,0,1749958357,12654.724467970002,106.47915251999802,54333.5128284 2025-06-15,03:32:39.000,166,11071009,-795,0,1749958358,12654.764885830002,106.42275948000315,54333.46391856 2025-06-15,03:32:40.000,166,11070994,-795,0,1749958359,12654.785094760002,106.366366440001,54333.42898296001 2025-06-15,03:32:41.000,166,11070986,-795,0,1749958360,12654.744676900002,106.3311207900042,54333.1285368 2025-06-15,03:32:42.000,166,11070936,-795,0,1749958361,12654.832248929997,106.2676786200027,54333.18443376 2025-06-15,03:32:43.000,166,11070971,-795,0,1749958362,12654.845721550002,106.26062949000334,54333.47090568 2025-06-15,03:32:44.000,166,11071006,-795,0,1749958363,12654.751413209997,106.18308906000311,54333.22635648 2025-06-15,03:32:45.000,166,11071026,-795,0,1749958364,12654.791831069997,106.23243296999863,54333.22635648 2025-06-15,03:32:46.000,166,11070979,-795,0,1749958365,12654.946766200002,106.17603993000375,54333.366098880004 2025-06-15,03:32:47.000,166,11070935,-795,0,1749958366,12654.940029889993,106.14784340999904,54333.100588320005 2025-06-15,03:32:48.000,166,11070994,-795,0,1749958367,12654.973711439998,106.1548925399984,54333.04469136001 2025-06-15,03:32:49.000,166,11070977,-795,0,1749958368,12654.913084649997,106.14079427999968,54332.814116400004 2025-06-15,03:32:50.000,166,11070973,-795,0,1749958369,12654.966975130003,106.07735210999817,54332.93988456 2025-06-15,03:32:51.000,166,11071003,-795,0,1749958370,12654.960238819993,106.14784340999904,54332.96783304 2025-06-15,03:32:52.000,166,11071008,-795,0,1749958371,12655.014129299998,106.11259776000225,54333.04469136001 2025-06-15,03:32:53.000,166,11070965,-795,0,1749958372,12654.832248929997,106.09145037000417,54332.883987600006 2025-06-15,03:32:54.000,166,11070967,-795,0,1749958373,12654.960238819993,106.11259776000225,54332.667386880006 2025-06-15,03:32:55.000,166,11070992,-795,0,1749958374,12655.135382879998,106.09145037000417,54332.93988456 2025-06-15,03:32:56.000,166,11070924,-795,0,1749958375,12655.142119189994,106.1548925399984,54332.70232248 2025-06-15,03:32:57.000,166,11070983,-795,0,1749958376,12655.202745979994,106.09849950000353,54332.45777328 2025-06-15,03:32:58.000,166,11070991,-795,0,1749958377,12655.323999559994,106.0562047200001,54332.41585056 2025-06-15,03:32:59.000,166,11071010,-795,0,1749958378,12655.404835279995,106.07030297999881,54332.48572176 2025-06-15,03:33:00.000,166,11070986,-795,0,1749958379,12655.4183079,106.08440124000481,54332.32501800001 2025-06-15,03:33:01.000,166,11071009,-795,0,1749958380,12655.465462069995,106.0562047200001,54332.48572176 2025-06-15,03:33:02.000,166,11070978,-795,0,1749958381,12655.51935255,106.04210646000138,54332.45078616001 2025-06-15,03:33:03.000,166,11071032,-795,0,1749958382,12655.667551369996,106.02800820000266,54332.47174752001 2025-06-15,03:33:04.000,166,11070985,-795,0,1749958383,12655.728178159996,106.0209590700033,54332.33899224 2025-06-15,03:33:05.000,166,11070976,-795,0,1749958384,12655.835959119991,106.01390994000394,54331.926752160005 2025-06-15,03:33:06.000,166,11070978,-795,0,1749958385,12655.950476389997,105.97161516000051,54331.91976504001 2025-06-15,03:33:07.000,166,11071000,-795,0,1749958386,12656.038048419992,106.00686081000458,54331.91976504001 2025-06-15,03:33:08.000,166,11071005,-795,0,1749958387,12656.125620450002,106.04210646000138,54331.877842320006 2025-06-15,03:33:09.000,166,11070982,-795,0,1749958388,12656.139093069993,106.00686081000458,54331.78002264001 2025-06-15,03:33:10.000,166,11070989,-795,0,1749958389,12656.273819269998,106.0562047200001,54331.926752160005 2025-06-15,03:33:11.000,166,11070990,-795,0,1749958390,12656.435490709999,106.07735210999817,54332.03854608001 2025-06-15,03:33:12.000,166,11070989,-795,0,1749958391,12656.59042583999,106.10554863000289,54331.89181656 2025-06-15,03:33:13.000,166,11070897,-795,0,1749958392,12656.67799787,106.1548925399984,54331.89181656 2025-06-15,03:33:14.000,166,11071008,-795,0,1749958393,12656.704943109995,106.23243296999863,54331.29092424 2025-06-15,03:33:15.000,166,11070987,-795,0,1749958394,12656.954186579991,106.28177688000142,54331.374769680006 2025-06-15,03:33:16.000,166,11070951,-795,0,1749958395,12657.156275879992,106.30997339999885,54331.24900152001 2025-06-15,03:33:17.000,166,11070977,-795,0,1749958396,12657.358365179993,106.2676786200027,54331.38874392 2025-06-15,03:33:18.000,166,11070970,-795,0,1749958397,12657.506563999988,106.24653123000462,54331.44464088001 2025-06-15,03:33:19.000,166,11071004,-795,0,1749958398,12657.573927099998,106.23948209999799,54331.61931888 2025-06-15,03:33:20.000,166,11070974,-795,0,1749958399,12657.654762819999,106.27472775000206,54331.52848632 2025-06-15,03:33:21.000,166,11070960,-795,0,1749958400,12657.802961639994,106.32407166000485,54331.63329312001 2025-06-15,03:33:22.000,166,11071003,-795,0,1749958401,12657.87706105,106.41571035000379,54331.59835752 2025-06-15,03:33:23.000,166,11070976,-795,0,1749958402,12657.99831463,106.47210338999867,54331.38874392 2025-06-15,03:33:24.000,166,11070992,-795,0,1749958403,12658.085886659996,106.53554556000017,54331.12323336 2025-06-15,03:33:25.000,166,11071012,-795,0,1749958404,12658.240821790001,106.59898773000168,54331.19310456 2025-06-15,03:33:26.000,166,11070995,-795,0,1749958405,12658.483328950002,106.69062642000063,54331.3817568 2025-06-15,03:33:27.000,166,11071003,-795,0,1749958406,12658.624791460003,106.7258720700047,54331.44464088001 2025-06-15,03:33:28.000,166,11071002,-795,0,1749958407,12658.806671829989,106.78931423999893,54331.48656360001 2025-06-15,03:33:29.000,166,11071040,-795,0,1749958408,12658.867298619989,106.81046163000428,54331.33983408 2025-06-15,03:33:30.000,166,11070904,-795,0,1749958409,12659.042442679995,106.89505119000387,54331.3817568 2025-06-15,03:33:31.000,166,11071004,-795,0,1749958410,12659.19064149999,106.99373901000217,54331.31887272001 2025-06-15,03:33:32.000,166,11070984,-795,0,1749958411,12659.352312939991,107.12767248000455,54331.137207600004 2025-06-15,03:33:33.000,166,11071020,-795,0,1749958412,12659.33884032,107.14177074000327,54330.94156824001 2025-06-15,03:33:34.000,166,11071039,-795,0,1749958413,12659.574611169992,107.25455682000029,54331.04637504 2025-06-15,03:33:35.000,166,11070980,-795,0,1749958414,12659.810382019998,107.29685160000372,54331.137207600004 2025-06-15,03:33:36.000,166,11071006,-795,0,1749958415,12659.938371909993,107.3814411600033,54331.33284696 2025-06-15,03:33:37.000,166,11070965,-795,0,1749958416,12660.086570729989,107.42373593999946,54331.34682120001 2025-06-15,03:33:38.000,166,11070978,-795,0,1749958417,12660.281923719995,107.49422724000033,54331.31887272001 2025-06-15,03:33:39.000,166,11070940,-795,0,1749958418,12660.34928681999,107.60701332000463,54331.22804016001 2025-06-15,03:33:40.000,166,11070946,-795,0,1749958419,12660.55811243,107.67750461999822,54331.19310456 2025-06-15,03:33:41.000,166,11070998,-795,0,1749958420,12660.726520179996,107.78324157000316,54331.088297760005 2025-06-15,03:33:42.000,166,11070978,-795,0,1749958421,12660.861246380002,107.85373287000402,54331.137207600004 2025-06-15,03:33:43.000,166,11071001,-795,0,1749958422,12660.962291030002,107.93127330000425,54331.088297760005 2025-06-15,03:33:44.000,166,11070956,-795,0,1749958423,12660.989236269997,108.00176459999784,54330.87868416 2025-06-15,03:33:45.000,166,11070911,-795,0,1749958424,12661.204798189989,108.09340329000406,54331.06034928001 2025-06-15,03:33:46.000,166,11070984,-795,0,1749958425,12661.278897599994,108.16389458999765,54331.33284696 2025-06-15,03:33:47.000,166,11070966,-795,0,1749958426,12661.36646962999,108.23438588999852,54331.33284696 2025-06-15,03:33:48.000,166,11070987,-795,0,1749958427,12661.47425059,108.3189754499981,54331.40970528 2025-06-15,03:33:49.000,166,11070968,-795,0,1749958428,12661.45404166,108.3683193600009,54331.3118856 2025-06-15,03:33:50.000,166,11070958,-795,0,1749958429,12661.501195829995,108.44585979000112,54331.06034928001 2025-06-15,03:33:51.000,166,11071002,-795,0,1749958430,12661.622449409995,108.50225283000327,54331.26297576 2025-06-15,03:33:52.000,166,11071011,-795,0,1749958431,12661.69654882,108.52340022000135,54331.255988640005 2025-06-15,03:33:53.000,166,11071020,-795,0,1749958432,12661.73696668,108.54454760999943,54331.27695000001 2025-06-15,03:33:54.000,166,11070925,-795,0,1749958433,12661.63592203,108.57274413000414,54331.05336216 2025-06-15,03:33:55.000,166,11070961,-795,0,1749958434,12661.71675775,108.5797932600035,54331.3817568 2025-06-15,03:33:56.000,166,11070992,-795,0,1749958435,12661.770648229991,108.62208803999965,54331.41669240001 2025-06-15,03:33:57.000,166,11070944,-795,0,1749958436,12661.831275019991,108.63618629999837,54331.423679520005 2025-06-15,03:33:58.000,166,11071008,-795,0,1749958437,12661.851483949991,108.68553021000116,54331.48656360001 2025-06-15,03:33:59.000,166,11070967,-795,0,1749958438,12661.945792289996,108.70667759999924,54331.3118856 2025-06-15,03:34:00.000,166,11070959,-795,0,1749958439,12661.952528599992,108.74192325000331,54331.26297576 2025-06-15,03:34:01.000,166,11070959,-795,0,1749958440,12662.040100630002,108.74897238000267,54331.40271816 2025-06-15,03:34:02.000,166,11071016,-795,0,1749958441,12662.080518490002,108.75602151000203,54331.451628 2025-06-15,03:34:03.000,166,11071040,-795,0,1749958442,12662.174826829993,108.75602151000203,54331.52848632 2025-06-15,03:34:04.000,166,11070972,-795,0,1749958443,12662.168090519997,108.74192325000331,54331.57040904 2025-06-15,03:34:05.000,166,11070981,-795,0,1749958444,12662.289344099998,108.77011977000075,54331.61233176001 2025-06-15,03:34:06.000,166,11070958,-795,0,1749958445,12662.437542919994,108.79831628999818,54331.72412568 2025-06-15,03:34:07.000,166,11070996,-795,0,1749958446,12662.511642329999,108.79831628999818,54331.72412568 2025-06-15,03:34:08.000,166,11070981,-795,0,1749958447,12662.592478049999,108.86175845999969,54331.591370400005 2025-06-15,03:34:09.000,166,11070941,-795,0,1749958448,12662.579005429994,108.86175845999969,54331.493550720006 2025-06-15,03:34:10.000,166,11070937,-795,0,1749958449,12662.659841149994,108.90405324000312,54331.51451208001 2025-06-15,03:34:11.000,166,11070999,-795,0,1749958450,12662.821512589995,108.96749541000463,54331.591370400005 2025-06-15,03:34:12.000,166,11071006,-795,0,1749958451,12662.86866675999,109.05208497000422,54331.57739616 2025-06-15,03:34:13.000,166,11070997,-795,0,1749958452,12662.84845782999,109.00274106000143,54331.72412568 2025-06-15,03:34:14.000,166,11070981,-795,0,1749958453,12662.88887568999,109.00274106000143,54331.5564348 2025-06-15,03:34:15.000,166,11070993,-795,0,1749958454,12663.050547129991,109.0238884499995,54331.79399688 2025-06-15,03:34:16.000,166,11070994,-795,0,1749958455,12663.171800709992,109.09437975000037,54331.98264912 2025-06-15,03:34:17.000,166,11070974,-795,0,1749958456,12663.165064399996,109.06618323000293,54331.45861512 2025-06-15,03:34:18.000,166,11071005,-795,0,1749958457,12663.185273329997,109.03798670999822,54331.59835752 2025-06-15,03:34:19.000,166,11070970,-795,0,1749958458,12663.266109049997,108.960446279998,54331.78002264001 2025-06-15,03:34:20.000,166,11071012,-795,0,1749958459,12663.232427499992,109.05208497000422,54331.71713856 2025-06-15,03:34:21.000,166,11071016,-795,0,1749958460,12663.272845359992,109.09437975000037,54331.7660484 2025-06-15,03:34:22.000,166,11070979,-795,0,1749958461,12663.313263219992,109.08028149000165,54332.17130136 2025-06-15,03:34:23.000,166,11070996,-795,0,1749958462,12663.367153699997,109.06618323000293,54332.24815968 2025-06-15,03:34:24.000,166,11071000,-795,0,1749958463,12663.306526909997,109.1366745300038,54332.262133920005 2025-06-15,03:34:25.000,166,11070914,-795,0,1749958464,12663.326735839997,109.15077279000252,54332.262133920005 2025-06-15,03:34:26.000,166,11071026,-795,0,1749958465,12663.346944769997,109.1719201800006,54331.98264912 2025-06-15,03:34:27.000,166,11071026,-795,0,1749958466,12663.360417390002,109.19306756999868,54332.11540440001 2025-06-15,03:34:28.000,166,11071019,-795,0,1749958467,12663.353681079992,109.20011669999803,54332.2202112 2025-06-15,03:34:29.000,166,11071000,-795,0,1749958468,12663.313263219992,109.20716583000467,54332.17130136 2025-06-15,03:34:30.000,166,11071013,-795,0,1749958469,12663.266109049997,109.20011669999803,54332.20623696001 2025-06-15,03:34:31.000,166,11070996,-795,0,1749958470,12663.225691189997,109.19306756999868,54332.527644480004 2025-06-15,03:34:32.000,166,11070989,-795,0,1749958471,12663.232427499992,109.18601843999932,54332.70232248 2025-06-15,03:34:33.000,166,11070952,-795,0,1749958472,12663.218954880002,109.22126409000339,54332.59052856001 2025-06-15,03:34:34.000,166,11070999,-795,0,1749958473,12663.104437609996,109.22831322000275,54332.49270888001 2025-06-15,03:34:35.000,166,11071006,-795,0,1749958474,12663.131382849991,109.25650974000018,54332.24815968 2025-06-15,03:34:36.000,166,11071043,-795,0,1749958475,12663.077492370001,109.24946061000082,54332.32501800001 2025-06-15,03:34:37.000,166,11070948,-795,0,1749958476,12663.117910230001,109.22126409000339,54332.41585056 2025-06-15,03:34:38.000,166,11070980,-795,0,1749958477,12663.117910230001,109.2847062600049,54332.527644480004 2025-06-15,03:34:39.000,166,11070967,-795,0,1749958478,12663.077492370001,109.24946061000082,54332.47174752001 2025-06-15,03:34:40.000,166,11070998,-795,0,1749958479,12663.05728344,109.24241148000146,54332.674374 2025-06-15,03:34:41.000,166,11070997,-795,0,1749958480,12663.124646539996,109.26355886999954,54332.7791808 2025-06-15,03:34:42.000,166,11070999,-795,0,1749958481,12663.144855469996,109.24946061000082,54332.7791808 2025-06-15,03:34:43.000,166,11071017,-795,0,1749958482,12663.185273329997,109.25650974000018,54332.849052 2025-06-15,03:34:44.000,166,11070977,-795,0,1749958483,12663.003392959996,109.25650974000018,54332.380914960006 2025-06-15,03:34:45.000,166,11070951,-795,0,1749958484,12663.030338199991,109.24241148000146,54332.478734640004 2025-06-15,03:34:46.000,166,11070988,-795,0,1749958485,12663.165064399996,109.21421496000403,54332.75821944001 2025-06-15,03:34:47.000,166,11070963,-795,0,1749958486,12663.124646539996,109.20716583000467,54332.78616792001 2025-06-15,03:34:48.000,166,11070982,-795,0,1749958487,12663.138119160001,109.20716583000467,54332.90494896001 2025-06-15,03:34:49.000,166,11070890,-795,0,1749958488,12663.144855469996,109.1366745300038,54333.07962696 2025-06-15,03:34:50.000,166,11070961,-795,0,1749958489,12662.99665665,109.16487105000124,54332.97482016001 2025-06-15,03:34:51.000,166,11070966,-795,0,1749958490,12662.99665665,109.15782192000188,54333.0586656 2025-06-15,03:34:52.000,166,11070969,-795,0,1749958491,12663.030338199991,109.15077279000252,54333.2333436 2025-06-15,03:34:53.000,166,11070983,-795,0,1749958492,12662.95623879,109.12257626999781,54333.01674288 2025-06-15,03:34:54.000,166,11070965,-795,0,1749958493,12662.82824889999,109.08733062000101,54332.78616792001 2025-06-15,03:34:55.000,166,11070962,-795,0,1749958494,12662.902348309995,109.05913410000358,54333.06565272 2025-06-15,03:34:56.000,166,11070995,-795,0,1749958495,12662.882139379995,109.08733062000101,54332.80712928001 2025-06-15,03:34:57.000,166,11070948,-795,0,1749958496,12662.92929354999,109.11552713999845,54333.13552392 2025-06-15,03:34:58.000,166,11070943,-795,0,1749958497,12662.84845782999,109.03798670999822,54333.35911176001 2025-06-15,03:34:59.000,166,11070975,-795,0,1749958498,12662.801303659995,108.98159367000335,54333.149498160004 2025-06-15,03:35:00.000,166,11070998,-795,0,1749958499,12662.88887568999,108.98864280000271,54333.18443376 2025-06-15,03:35:01.000,166,11070979,-795,0,1749958500,12662.84845782999,109.00979019000079,54333.26129208001 2025-06-15,03:35:02.000,166,11071020,-795,0,1749958501,12662.962975099996,109.00274106000143,54333.20539512 2025-06-15,03:35:03.000,166,11071004,-795,0,1749958502,12662.93602986,108.960446279998,54333.25430496 2025-06-15,03:35:04.000,166,11070975,-795,0,1749958503,12662.895612,108.960446279998,54333.15648528 2025-06-15,03:35:05.000,166,11070940,-795,0,1749958504,12662.861930449995,108.98864280000271,54333.13552392 2025-06-15,03:35:06.000,166,11070959,-795,0,1749958505,12662.902348309995,108.98864280000271,54333.14251104001 2025-06-15,03:35:07.000,166,11070990,-795,0,1749958506,12662.81477628,108.98864280000271,54333.41500872 2025-06-15,03:35:08.000,166,11070947,-795,0,1749958507,12662.79456735,108.95339714999864,54333.435970080005 2025-06-15,03:35:09.000,166,11071022,-795,0,1749958508,12662.71373163,109.00979019000079,54333.34513752 2025-06-15,03:35:10.000,166,11070994,-795,0,1749958509,12662.680050079995,109.0732323600023,54333.338150400006 2025-06-15,03:35:11.000,166,11070979,-795,0,1749958510,12662.62615959999,109.0732323600023,54333.149498160004 2025-06-15,03:35:12.000,166,11070989,-795,0,1749958511,12662.619423289994,109.0732323600023,54333.38007312001 2025-06-15,03:35:13.000,166,11070938,-795,0,1749958512,12662.484697089989,109.12257626999781,54333.35911176001 2025-06-15,03:35:14.000,166,11070982,-795,0,1749958513,12662.316289339993,109.08733062000101,54333.11456256 2025-06-15,03:35:15.000,166,11071035,-795,0,1749958514,12662.323025649988,109.10142887999973,54333.554751120006 2025-06-15,03:35:16.000,166,11070986,-795,0,1749958515,12662.323025649988,109.05208497000422,54333.505841280006 2025-06-15,03:35:17.000,166,11070965,-795,0,1749958516,12662.275871479993,109.0732323600023,54333.63859656 2025-06-15,03:35:18.000,166,11070974,-795,0,1749958517,12662.275871479993,109.04503584000486,54333.673532160006 2025-06-15,03:35:19.000,166,11071000,-795,0,1749958518,12662.208508379998,109.06618323000293,54333.41500872 2025-06-15,03:35:20.000,166,11070988,-795,0,1749958519,12662.161354210002,109.01683932000014,54333.19142088001 2025-06-15,03:35:21.000,166,11070964,-795,0,1749958520,12662.147881589997,108.960446279998,54333.40103448 2025-06-15,03:35:22.000,166,11070979,-795,0,1749958521,12662.073782179992,108.960446279998,54333.32417616 2025-06-15,03:35:23.000,166,11070995,-795,0,1749958522,12662.006419079997,108.97454454000399,54333.32417616 2025-06-15,03:35:24.000,166,11070969,-795,0,1749958523,12661.905374429996,108.91815150000184,54333.42199584 2025-06-15,03:35:25.000,166,11070996,-795,0,1749958524,12661.912110739991,108.93929888999992,54333.49885416001 2025-06-15,03:35:26.000,166,11070998,-795,0,1749958525,12661.891901809991,108.93224976000056,54333.54776400001 2025-06-15,03:35:27.000,166,11071019,-795,0,1749958526,12661.898638120001,108.91110237000248,54333.72942912 2025-06-15,03:35:28.000,166,11071014,-795,0,1749958527,12661.858220260001,108.91815150000184,54333.52680264001 2025-06-15,03:35:29.000,166,11070972,-795,0,1749958528,12661.784120849996,108.84061107000161,54333.5128284 2025-06-15,03:35:30.000,166,11070981,-795,0,1749958529,12661.703285129995,108.85470933000033,54333.40802160001 2025-06-15,03:35:31.000,166,11070999,-795,0,1749958530,12661.642658339995,108.8265128100029,54333.47090568 2025-06-15,03:35:32.000,166,11070978,-795,0,1749958531,12661.58876785999,108.81946368000354,54333.52680264001 2025-06-15,03:35:33.000,166,11070981,-795,0,1749958532,12661.46751427999,108.79831628999818,54333.77833896 2025-06-15,03:35:34.000,166,11071025,-795,0,1749958533,12661.420360109994,108.76307064000139,54333.68051928 2025-06-15,03:35:35.000,166,11070988,-795,0,1749958534,12661.359733319994,108.67143195000244,54333.64558368001 2025-06-15,03:35:36.000,166,11070997,-795,0,1749958535,12661.44730534999,108.69257934000052,54333.820261680004 2025-06-15,03:35:37.000,166,11070968,-795,0,1749958536,12661.373205939999,108.72782499000459,54333.57571248001 2025-06-15,03:35:38.000,166,11070982,-795,0,1749958537,12661.245216049989,108.65028456000437,54333.31020192001 2025-06-15,03:35:39.000,166,11071009,-795,0,1749958538,12661.204798189989,108.60094065000158,54333.40802160001 2025-06-15,03:35:40.000,166,11071009,-795,0,1749958539,12661.218270809994,108.60094065000158,54333.42199584 2025-06-15,03:35:41.000,166,11070967,-795,0,1749958540,12661.191325569998,108.6150389100003,54333.52680264001 2025-06-15,03:35:42.000,166,11070994,-795,0,1749958541,12661.164380329988,108.62208803999965,54333.820261680004 2025-06-15,03:35:43.000,166,11070984,-795,0,1749958542,12661.063335680003,108.55864586999814,54333.83423592001 2025-06-15,03:35:44.000,166,11070991,-795,0,1749958543,12660.982499960002,108.53044935000071,54333.63859656 2025-06-15,03:35:45.000,166,11070987,-795,0,1749958544,12660.935345789992,108.50225283000327,54333.68051928 2025-06-15,03:35:46.000,166,11070957,-795,0,1749958545,12660.901664240002,108.50930196000263,54333.47090568 2025-06-15,03:35:47.000,166,11071027,-795,0,1749958546,12660.820828520002,108.4670071799992,54333.51981552 2025-06-15,03:35:48.000,166,11070966,-795,0,1749958547,12660.692838629991,108.4317615300024,54333.484879920004 2025-06-15,03:35:49.000,166,11070966,-795,0,1749958548,12660.59853029,108.39651587999833,54333.44994432 2025-06-15,03:35:50.000,166,11071002,-795,0,1749958549,12660.51769457,108.39651587999833,54333.44994432 2025-06-15,03:35:51.000,166,11070980,-795,0,1749958550,12660.59853029,108.34717197000282,54333.771351840005 2025-06-15,03:35:52.000,166,11071009,-795,0,1749958551,12660.571585049991,108.34717197000282,54333.722442000006 2025-06-15,03:35:53.000,166,11070992,-795,0,1749958552,12660.544639809996,108.29782806000003,54333.68051928 2025-06-15,03:35:54.000,166,11071009,-795,0,1749958553,12660.35602313,108.28372980000131,54333.47090568 2025-06-15,03:35:55.000,166,11071000,-795,0,1749958554,12660.41664992,108.29077893000067,54333.38007312001 2025-06-15,03:35:56.000,166,11070978,-795,0,1749958555,12660.342550509995,108.28372980000131,54333.268279200005 2025-06-15,03:35:57.000,166,11070983,-795,0,1749958556,12660.24824216999,108.25553328000387,54333.41500872 2025-06-15,03:35:58.000,166,11070996,-795,0,1749958557,12660.221296929994,108.24143501999788,54333.44994432 2025-06-15,03:35:59.000,166,11070967,-795,0,1749958558,12660.100043349994,108.185041980003,54333.54776400001 2025-06-15,03:36:00.000,166,11070952,-795,0,1749958559,12659.945108219988,108.19914024000173,54333.505841280006 2025-06-15,03:36:01.000,166,11070964,-795,0,1749958560,12659.951844529998,108.0863541600047,54333.58968672 2025-06-15,03:36:02.000,166,11071008,-795,0,1749958561,12659.897954049993,108.09340329000406,54333.554751120006 2025-06-15,03:36:03.000,166,11071006,-795,0,1749958562,12659.884481429988,108.0229119900032,54333.34513752 2025-06-15,03:36:04.000,166,11071000,-795,0,1749958563,12659.749755229997,108.03701025000191,54333.11456256 2025-06-15,03:36:05.000,166,11070985,-795,0,1749958564,12659.722809990002,108.0229119900032,54333.14251104001 2025-06-15,03:36:06.000,166,11070991,-795,0,1749958565,12659.756491539993,107.99471546999848,54333.34513752 2025-06-15,03:36:07.000,166,11070997,-795,0,1749958566,12659.675655819992,108.00881373000448,54333.34513752 2025-06-15,03:36:08.000,166,11071015,-795,0,1749958567,12659.588083789997,108.00881373000448,54333.56173824 2025-06-15,03:36:09.000,166,11070963,-795,0,1749958568,12659.385994489996,107.93832243000361,54333.40103448 2025-06-15,03:36:10.000,166,11070996,-795,0,1749958569,12659.23105935999,107.89602765000018,54333.18443376 2025-06-15,03:36:11.000,166,11071014,-795,0,1749958570,12659.204114119995,107.79029070000252,54333.373086 2025-06-15,03:36:12.000,166,11070996,-795,0,1749958571,12659.19064149999,107.75504504999844,54333.15648528 2025-06-15,03:36:13.000,166,11070984,-795,0,1749958572,12659.123278399995,107.71979940000165,54333.14251104001 2025-06-15,03:36:14.000,166,11070979,-795,0,1749958573,12658.99528851,107.69865201000357,54332.97482016001 2025-06-15,03:36:15.000,166,11070995,-795,0,1749958574,12658.98855219999,107.61406245000398,54333.07962696 2025-06-15,03:36:16.000,166,11071029,-795,0,1749958575,12658.954870649999,107.58586592999927,54333.13552392 2025-06-15,03:36:17.000,166,11070995,-795,0,1749958576,12658.867298619989,107.48717811000097,54333.32417616 2025-06-15,03:36:18.000,166,11071006,-795,0,1749958577,12658.779726589994,107.47307985000225,54333.26129208001 2025-06-15,03:36:19.000,166,11070969,-795,0,1749958578,12658.645000389988,107.40258855000138,54333.11456256 2025-06-15,03:36:20.000,166,11071009,-795,0,1749958579,12658.618055149993,107.36029376999795,54333.09360120001 2025-06-15,03:36:21.000,166,11070975,-795,0,1749958580,12658.584373600002,107.34619550999923,54333.01674288 2025-06-15,03:36:22.000,166,11070989,-795,0,1749958581,12658.543955740002,107.30390073000308,54333.002768640006 2025-06-15,03:36:23.000,166,11070975,-795,0,1749958582,12658.476592639992,107.28275333999773,54332.96084592 2025-06-15,03:36:24.000,166,11070969,-795,0,1749958583,12658.368811679997,107.21226204000413,54332.93988456 2025-06-15,03:36:25.000,166,11070997,-795,0,1749958584,12658.274503339991,107.17701639000006,54332.91193608 2025-06-15,03:36:26.000,166,11071010,-795,0,1749958585,12658.186931309996,107.14177074000327,54333.09360120001 2025-06-15,03:36:27.000,166,11071009,-795,0,1749958586,12658.09935928,107.12062334999791,54333.11456256 2025-06-15,03:36:28.000,166,11071029,-795,0,1749958587,12657.9781057,107.09242683000048,54333.06565272 2025-06-15,03:36:29.000,166,11070988,-795,0,1749958588,12657.80969794999,107.04308291999769,54332.667386880006 2025-06-15,03:36:30.000,166,11070965,-795,0,1749958589,12657.762543779994,107.01488640000025,54332.55559296 2025-06-15,03:36:31.000,166,11071008,-795,0,1749958590,12657.802961639994,106.98668988000281,54332.80712928001 2025-06-15,03:36:32.000,166,11071014,-795,0,1749958591,12657.722125919994,106.93029684000066,54332.73725808001 2025-06-15,03:36:33.000,166,11070971,-795,0,1749958592,12657.701916989994,106.83865815000172,54332.65341264 2025-06-15,03:36:34.000,166,11070957,-795,0,1749958593,12657.580663409994,106.74701946000278,54332.41585056 2025-06-15,03:36:35.000,166,11070989,-795,0,1749958594,12657.68844436999,106.68357729000127,54332.57655432 2025-06-15,03:36:36.000,166,11070971,-795,0,1749958595,12657.802961639994,106.7258720700047,54332.55559296 2025-06-15,03:36:37.000,166,11070959,-795,0,1749958596,12657.944424149995,106.84570728000108,54332.63245128 2025-06-15,03:36:38.000,166,11070980,-795,0,1749958597,12657.924215219995,107.05718118000368,54332.70930960001 2025-06-15,03:36:39.000,166,11070988,-795,0,1749958598,12657.82990687999,107.19111464999878,54332.40886344 2025-06-15,03:36:40.000,166,11070979,-795,0,1749958599,12657.648026509989,107.28980247000436,54332.4647604 2025-06-15,03:36:41.000,166,11070977,-795,0,1749958600,12657.540245549993,107.25455682000029,54332.48572176 2025-06-15,03:36:42.000,166,11070940,-795,0,1749958601,12657.439200899993,107.25455682000029,54332.43681192 2025-06-15,03:36:43.000,166,11071030,-795,0,1749958602,12657.378574109993,107.18406551999942,54332.380914960006 2025-06-15,03:36:44.000,166,11070926,-795,0,1749958603,12657.324683630002,107.18406551999942,54332.4647604 2025-06-15,03:36:45.000,166,11070982,-795,0,1749958604,12657.311211009997,107.1699672600007,54332.3948892 2025-06-15,03:36:46.000,166,11071011,-795,0,1749958605,12657.432464589998,107.19111464999878,54332.48572176 2025-06-15,03:36:47.000,166,11071006,-795,0,1749958606,12657.398783039993,107.16291813000134,54332.51367024 2025-06-15,03:36:48.000,166,11070975,-795,0,1749958607,12657.432464589998,107.21226204000413,54332.429824800005 2025-06-15,03:36:49.000,166,11071008,-795,0,1749958608,12657.452673519998,107.18406551999942,54332.36694072 2025-06-15,03:36:50.000,166,11071019,-795,0,1749958609,12657.371837799998,107.21226204000413,54332.23418544001 2025-06-15,03:36:51.000,166,11071007,-795,0,1749958610,12657.311211009997,107.26160594999965,54332.29706952 2025-06-15,03:36:52.000,166,11071019,-795,0,1749958611,12657.351628869998,107.26865507999901,54332.12937864 2025-06-15,03:36:53.000,166,11070986,-795,0,1749958612,12657.169748499997,107.24045856000157,54332.2202112 2025-06-15,03:36:54.000,166,11070995,-795,0,1749958613,12657.129330639997,107.22636030000285,54332.12937864 2025-06-15,03:36:55.000,166,11070978,-795,0,1749958614,12657.149539569997,107.22636030000285,54332.15732712001 2025-06-15,03:36:56.000,166,11071009,-795,0,1749958615,12657.291002079997,107.24045856000157,54332.44379904 2025-06-15,03:36:57.000,166,11070961,-795,0,1749958616,12657.270793149997,107.18406551999942,54332.13636576001 2025-06-15,03:36:58.000,166,11070965,-795,0,1749958617,12657.230375289997,107.17701639000006,54332.094443040005 2025-06-15,03:36:59.000,166,11070950,-795,0,1749958618,12657.196693739992,107.17701639000006,54331.98963624001 2025-06-15,03:37:00.000,166,11070964,-795,0,1749958619,12657.169748499997,107.14177074000327,54331.96867488001 2025-06-15,03:37:01.000,166,11070978,-795,0,1749958620,12657.109121709997,107.08537770000112,54331.94771352001 2025-06-15,03:37:02.000,166,11071012,-795,0,1749958621,12657.203430050002,107.09947595999984,54332.23418544001 2025-06-15,03:37:03.000,166,11070967,-795,0,1749958622,12657.149539569997,107.05718118000368,54332.17130136 2025-06-15,03:37:04.000,166,11070974,-795,0,1749958623,12657.028285989996,107.02898465999897,54332.05950744 2025-06-15,03:37:05.000,166,11071005,-795,0,1749958624,12657.102385400001,107.03603378999833,54331.91277792 2025-06-15,03:37:06.000,166,11071003,-795,0,1749958625,12657.136066949992,106.99373901000217,54331.87085520001 2025-06-15,03:37:07.000,166,11070961,-795,0,1749958626,12657.156275879992,106.98668988000281,54331.91976504001 2025-06-15,03:37:08.000,166,11070941,-795,0,1749958627,12657.136066949992,106.9584933599981,54331.84989384001 2025-06-15,03:37:09.000,166,11070963,-795,0,1749958628,12657.075440159992,106.9584933599981,54331.81495824 2025-06-15,03:37:10.000,166,11071011,-795,0,1749958629,12657.075440159992,106.89505119000387,54332.024571840004 2025-06-15,03:37:11.000,166,11071016,-795,0,1749958630,12657.149539569997,106.87390379999852,54332.08745592001 2025-06-15,03:37:12.000,166,11071033,-795,0,1749958631,12657.102385400001,106.824559890003,54332.08745592001 2025-06-15,03:37:13.000,166,11070951,-795,0,1749958632,12657.082176470001,106.81751076000364,54332.0105976 2025-06-15,03:37:14.000,166,11070999,-795,0,1749958633,12657.008077059996,106.78931423999893,54331.50752496 2025-06-15,03:37:15.000,166,11070955,-795,0,1749958634,12656.974395509991,106.77521598000021,54331.52848632 2025-06-15,03:37:16.000,166,11071008,-795,0,1749958635,12657.021549680001,106.79636336999829,54331.57040904 2025-06-15,03:37:17.000,166,11071017,-795,0,1749958636,12657.028285989996,106.7611177200015,54331.64726736 2025-06-15,03:37:18.000,166,11071016,-795,0,1749958637,12656.94071396,106.70472467999934,54331.640280240004 2025-06-15,03:37:19.000,166,11071040,-795,0,1749958638,12657.041758610001,106.65538077000383,54331.89880368001 2025-06-15,03:37:20.000,166,11070993,-795,0,1749958639,12656.994604439991,106.66242990000319,54331.93373928 2025-06-15,03:37:21.000,166,11070935,-795,0,1749958640,12656.954186579991,106.60603686000104,54331.661241600006 2025-06-15,03:37:22.000,166,11070987,-795,0,1749958641,12656.9002961,106.59193860000232,54331.451628 2025-06-15,03:37:23.000,166,11071018,-795,0,1749958642,12656.954186579991,106.60603686000104,54331.493550720006 2025-06-15,03:37:24.000,166,11070975,-795,0,1749958643,12656.87335085999,106.6130859900004,54331.304898480004 2025-06-15,03:37:25.000,166,11071014,-795,0,1749958644,12656.907032409996,106.60603686000104,54331.27695000001 2025-06-15,03:37:26.000,166,11071022,-795,0,1749958645,12656.866614549996,106.5778403400036,54331.43066664 2025-06-15,03:37:27.000,166,11071013,-795,0,1749958646,12657.041758610001,106.56374208000489,54331.7660484 2025-06-15,03:37:28.000,166,11070973,-795,0,1749958647,12657.095649089992,106.59193860000232,54331.80098400001 2025-06-15,03:37:29.000,166,11071011,-795,0,1749958648,12657.068703849996,106.59193860000232,54331.6961772 2025-06-15,03:37:30.000,166,11070992,-795,0,1749958649,12657.001340750001,106.57079121000424,54331.61233176001 2025-06-15,03:37:31.000,166,11070988,-795,0,1749958650,12657.008077059996,106.59898773000168,54331.3118856 2025-06-15,03:37:32.000,166,11071000,-795,0,1749958651,12657.102385400001,106.59898773000168,54331.28393712 2025-06-15,03:37:33.000,166,11070988,-795,0,1749958652,12657.203430050002,106.66242990000319,54331.3817568 2025-06-15,03:37:34.000,166,11071008,-795,0,1749958653,12657.149539569997,106.64833164000447,54331.2420144 2025-06-15,03:37:35.000,166,11071005,-795,0,1749958654,12657.257320529992,106.67652816000191,54331.353808320004 2025-06-15,03:37:36.000,166,11070989,-795,0,1749958655,12657.297738389992,106.67652816000191,54331.65425448001 2025-06-15,03:37:37.000,166,11070968,-795,0,1749958656,12657.351628869998,106.70472467999934,54331.66822872 2025-06-15,03:37:38.000,166,11070998,-795,0,1749958657,12657.392046729998,106.73997033000342,54331.5564348 2025-06-15,03:37:39.000,166,11070963,-795,0,1749958658,12657.385310420002,106.7611177200015,54331.50053784 2025-06-15,03:37:40.000,166,11070989,-795,0,1749958659,12657.479618759993,106.78226510999957,54331.22804016001 2025-06-15,03:37:41.000,166,11071026,-795,0,1749958660,12657.600872339994,106.81046163000428,54331.255988640005 2025-06-15,03:37:42.000,166,11070976,-795,0,1749958661,12657.634553889999,106.68357729000127,54331.24900152001 2025-06-15,03:37:43.000,166,11070991,-795,0,1749958662,12657.513300309998,106.6130859900004,54331.19310456 2025-06-15,03:37:44.000,166,11070995,-795,0,1749958663,12657.277529459992,106.70472467999934,54331.039387920006 2025-06-15,03:37:45.000,166,11070946,-795,0,1749958664,12657.230375289997,106.90914945000259,54331.26297576 2025-06-15,03:37:46.000,166,11070970,-795,0,1749958665,12657.243847910002,107.14881987000263,54331.21406592 2025-06-15,03:37:47.000,166,11070946,-795,0,1749958666,12657.452673519998,107.17701639000006,54331.39573104001 2025-06-15,03:37:48.000,166,11071014,-795,0,1749958667,12657.600872339994,107.19111464999878,54331.5564348 2025-06-15,03:37:49.000,166,11070995,-795,0,1749958668,12657.654762819999,107.19816377999814,54331.28393712 2025-06-15,03:37:50.000,166,11070994,-795,0,1749958669,12657.735598539999,107.1699672600007,54331.31887272001 2025-06-15,03:37:51.000,166,11070990,-795,0,1749958670,12657.823170569995,107.14881987000263,54331.325859840006 2025-06-15,03:37:52.000,166,11070993,-795,0,1749958671,12657.91074259999,107.13472161000391,54331.423679520005 2025-06-15,03:37:53.000,166,11071009,-795,0,1749958672,12657.93768784,107.09242683000048,54331.39573104001 2025-06-15,03:37:54.000,166,11070969,-795,0,1749958673,12657.97136938999,107.07832857000176,54331.38874392 2025-06-15,03:37:55.000,166,11070997,-795,0,1749958674,12657.964633079995,107.1065250899992,54331.43066664 2025-06-15,03:37:56.000,166,11070994,-795,0,1749958675,12658.045468799995,107.09947595999984,54331.50752496 2025-06-15,03:37:57.000,166,11071033,-795,0,1749958676,12658.106095589996,107.0712794400024,54331.57040904 2025-06-15,03:37:58.000,166,11071017,-795,0,1749958677,12658.20040393,107.09242683000048,54331.46560224001 2025-06-15,03:37:59.000,166,11071023,-795,0,1749958678,12658.240821790001,107.06423031000304,54331.39573104001 2025-06-15,03:38:00.000,166,11071000,-795,0,1749958679,12658.301448580001,107.0712794400024,54331.33983408 2025-06-15,03:38:01.000,166,11070980,-795,0,1749958680,12658.335130129992,107.02898465999897,54331.40970528 2025-06-15,03:38:02.000,166,11070956,-795,0,1749958681,12658.308184889996,107.05013205000432,54331.20009168001 2025-06-15,03:38:03.000,166,11071018,-795,0,1749958682,12658.449647399997,107.06423031000304,54331.67521584 2025-06-15,03:38:04.000,166,11071001,-795,0,1749958683,12658.402493230002,107.06423031000304,54331.50752496 2025-06-15,03:38:05.000,166,11071000,-795,0,1749958684,12658.496801569992,107.09242683000048,54331.54944768 2025-06-15,03:38:06.000,166,11071033,-795,0,1749958685,12658.577637289993,107.11357421999855,54331.66822872 2025-06-15,03:38:07.000,166,11071009,-795,0,1749958686,12658.658473009993,107.17701639000006,54331.50752496 2025-06-15,03:38:08.000,166,11070986,-795,0,1749958687,12658.678681939993,107.13472161000391,54331.521499200004 2025-06-15,03:38:09.000,166,11070972,-795,0,1749958688,12658.685418249988,107.15586900000199,54331.29791136001 2025-06-15,03:38:10.000,166,11070971,-795,0,1749958689,12658.766253969989,107.18406551999942,54331.423679520005 2025-06-15,03:38:11.000,166,11070996,-795,0,1749958690,12658.772990279998,107.1699672600007,54331.71713856 2025-06-15,03:38:12.000,166,11070989,-795,0,1749958691,12658.820144449994,107.17701639000006,54331.689190080004 2025-06-15,03:38:13.000,166,11071015,-795,0,1749958692,12658.853825999999,107.2193111700035,54331.61233176001 2025-06-15,03:38:14.000,166,11071014,-795,0,1749958693,12658.752781349998,107.21226204000413,54331.52848632 2025-06-15,03:38:15.000,166,11071009,-795,0,1749958694,12658.90771647999,107.21226204000413,54331.50053784 2025-06-15,03:38:16.000,166,11071006,-795,0,1749958695,12658.92792540999,107.24750769000093,54331.626306 2025-06-15,03:38:17.000,166,11071031,-795,0,1749958696,12659.022233749994,107.26160594999965,54331.640280240004 2025-06-15,03:38:18.000,166,11070999,-795,0,1749958697,12658.97507958,107.28275333999773,54331.61931888 2025-06-15,03:38:19.000,166,11071006,-795,0,1749958698,12658.961606959994,107.27570420999837,54331.451628 2025-06-15,03:38:20.000,166,11070961,-795,0,1749958699,12658.981815889994,107.24045856000157,54331.710151440006 2025-06-15,03:38:21.000,166,11070995,-795,0,1749958700,12659.0559153,107.31094986000244,54331.84989384001 2025-06-15,03:38:22.000,166,11070968,-795,0,1749958701,12659.082860539995,107.31094986000244,54331.926752160005 2025-06-15,03:38:23.000,166,11071011,-795,0,1749958702,12659.143487329995,107.31094986000244,54331.89880368001 2025-06-15,03:38:24.000,166,11071004,-795,0,1749958703,12659.13001470999,107.34619550999923,54331.65425448001 2025-06-15,03:38:25.000,166,11070898,-795,0,1749958704,12659.15695995,107.33209725000052,54331.710151440006 2025-06-15,03:38:26.000,166,11070994,-795,0,1749958705,12659.244531979995,107.34619550999923,54331.77303552 2025-06-15,03:38:27.000,166,11070991,-795,0,1749958706,12659.27821353,107.34619550999923,54331.70316432001 2025-06-15,03:38:28.000,166,11071008,-795,0,1749958707,12659.352312939991,107.3532446399986,54331.73111280001 2025-06-15,03:38:29.000,166,11071010,-795,0,1749958708,12659.352312939991,107.38849029000266,54331.84989384001 2025-06-15,03:38:30.000,166,11071007,-795,0,1749958709,12659.419676040001,107.36029376999795,54331.9407264 2025-06-15,03:38:31.000,166,11071012,-795,0,1749958710,12659.615029029992,107.38849029000266,54332.10841728 2025-06-15,03:38:32.000,166,11071004,-795,0,1749958711,12659.662183200002,107.3814411600033,54332.094443040005 2025-06-15,03:38:33.000,166,11070992,-795,0,1749958712,12659.743018920002,107.36734290000459,54331.926752160005 2025-06-15,03:38:34.000,166,11070966,-795,0,1749958713,12659.736282609992,107.3532446399986,54331.75207416001 2025-06-15,03:38:35.000,166,11070963,-795,0,1749958714,12659.850799879998,107.39553942000202,54331.75207416001 2025-06-15,03:38:36.000,166,11070998,-795,0,1749958715,12659.871008809998,107.4166868100001,54331.807971120004 2025-06-15,03:38:37.000,166,11070998,-795,0,1749958716,12659.918162979993,107.39553942000202,54331.84989384001 2025-06-15,03:38:38.000,166,11070980,-795,0,1749958717,12660.052889179999,107.32504812000116,54332.31803088 2025-06-15,03:38:39.000,166,11070950,-795,0,1749958718,12660.046152869989,107.36029376999795,54332.27610816 2025-06-15,03:38:40.000,166,11070979,-795,0,1749958719,12660.052889179999,107.39553942000202,54332.27610816 2025-06-15,03:38:41.000,166,11070953,-795,0,1749958720,12660.086570729989,107.39553942000202,54332.20623696001 2025-06-15,03:38:42.000,166,11070984,-795,0,1749958721,12660.221296929994,107.40963768000074,54332.13636576001 2025-06-15,03:38:43.000,166,11071006,-795,0,1749958722,12660.241505859995,107.4166868100001,54332.19924984 2025-06-15,03:38:44.000,166,11071004,-795,0,1749958723,12660.20782430999,107.46603072000289,54331.98264912 2025-06-15,03:38:45.000,166,11070951,-795,0,1749958724,12660.281923719995,107.52242375999776,54332.13636576001 2025-06-15,03:38:46.000,166,11070975,-795,0,1749958725,12660.37623206,107.52242375999776,54332.37392784001 2025-06-15,03:38:47.000,166,11070998,-795,0,1749958726,12660.423386229995,107.5294728900044,54332.6045028 2025-06-15,03:38:48.000,166,11070959,-795,0,1749958727,12660.43012253999,107.57176767000055,54332.58354144 2025-06-15,03:38:49.000,166,11070959,-795,0,1749958728,12660.423386229995,107.57881679999991,54332.44379904 2025-06-15,03:38:50.000,166,11070999,-795,0,1749958729,12660.362759439995,107.57881679999991,54332.48572176 2025-06-15,03:38:51.000,166,11071001,-795,0,1749958730,12660.403177299995,107.59291505999863,54332.36694072 2025-06-15,03:38:52.000,166,11071002,-795,0,1749958731,12660.423386229995,107.62111158000334,54332.36694072 2025-06-15,03:38:53.000,166,11070970,-795,0,1749958732,12660.35602313,107.65635723000014,54332.29706952 2025-06-15,03:38:54.000,166,11070964,-795,0,1749958733,12660.3358142,107.67750461999822,54332.23418544001 2025-06-15,03:38:55.000,166,11070986,-795,0,1749958734,12660.45033146999,107.64225897000142,54332.56956720001 2025-06-15,03:38:56.000,166,11070988,-795,0,1749958735,12660.463804089995,107.60701332000463,54332.65341264 2025-06-15,03:38:57.000,166,11070951,-795,0,1749958736,12660.5379035,107.63520984000206,54332.70232248 2025-06-15,03:38:58.000,166,11070962,-795,0,1749958737,12660.51769457,107.68455375000485,54332.73027096 2025-06-15,03:38:59.000,166,11070925,-795,0,1749958738,12660.49074932999,107.69865201000357,54332.61847704001 2025-06-15,03:39:00.000,166,11071020,-795,0,1749958739,12660.443595159995,107.69865201000357,54332.45078616001 2025-06-15,03:39:01.000,166,11070995,-795,0,1749958740,12660.43685885,107.75504504999844,54332.3948892 2025-06-15,03:39:02.000,166,11070978,-795,0,1749958741,12660.484013019995,107.73389766000037,54332.61847704001 2025-06-15,03:39:03.000,166,11070991,-795,0,1749958742,12660.3358142,107.7761924400038,54332.50668312 2025-06-15,03:39:04.000,166,11071048,-795,0,1749958743,12660.35602313,107.73389766000037,54332.70930960001 2025-06-15,03:39:05.000,166,11070977,-795,0,1749958744,12660.38970467999,107.74799591999908,54332.75821944001 2025-06-15,03:39:06.000,166,11070998,-795,0,1749958745,12660.39644099,107.70570114000293,54332.814116400004 2025-06-15,03:39:07.000,166,11070981,-795,0,1749958746,12660.463804089995,107.71979940000165,54332.87001336 2025-06-15,03:39:08.000,166,11071032,-795,0,1749958747,12660.37623206,107.74799591999908,54332.58354144 2025-06-15,03:39:09.000,166,11070943,-795,0,1749958748,12660.322341579995,107.74799591999908,54332.59052856001 2025-06-15,03:39:10.000,166,11070966,-795,0,1749958749,12660.362759439995,107.74799591999908,54332.646425520004 2025-06-15,03:39:11.000,166,11071008,-795,0,1749958750,12660.41664992,107.73389766000037,54332.75123232 2025-06-15,03:39:12.000,166,11071022,-795,0,1749958751,12660.443595159995,107.71275027000229,54332.75123232 2025-06-15,03:39:13.000,166,11070939,-795,0,1749958752,12660.382968369995,107.73389766000037,54333.01674288 2025-06-15,03:39:14.000,166,11070993,-795,0,1749958753,12660.32907788999,107.726848530001,54332.82110352 2025-06-15,03:39:15.000,166,11071004,-795,0,1749958754,12660.35602313,107.7620941799978,54332.89796184 2025-06-15,03:39:16.000,166,11070965,-795,0,1749958755,12660.362759439995,107.726848530001,54332.883987600006 2025-06-15,03:39:17.000,166,11070980,-795,0,1749958756,12660.36949574999,107.78324157000316,54332.835077760006 2025-06-15,03:39:18.000,166,11070984,-795,0,1749958757,12660.38970467999,107.7761924400038,54332.87001336 2025-06-15,03:39:19.000,166,11070982,-795,0,1749958758,12660.36949574999,107.74799591999908,54332.89796184 2025-06-15,03:39:20.000,166,11071023,-795,0,1749958759,12660.34928681999,107.71275027000229,54332.66039976001 2025-06-15,03:39:21.000,166,11070958,-795,0,1749958760,12660.38970467999,107.71979940000165,54332.9189232 2025-06-15,03:39:22.000,166,11071035,-795,0,1749958761,12660.37623206,107.67045548999886,54333.04469136001 2025-06-15,03:39:23.000,166,11070998,-795,0,1749958762,12660.342550509995,107.65635723000014,54333.03770424 2025-06-15,03:39:24.000,166,11070956,-795,0,1749958763,12660.19435169,107.60701332000463,54332.87001336 2025-06-15,03:39:25.000,166,11071009,-795,0,1749958764,12660.16740644999,107.6281607100027,54332.90494896001 2025-06-15,03:39:26.000,166,11071013,-795,0,1749958765,12660.28866002999,107.67750461999822,54332.87700048001 2025-06-15,03:39:27.000,166,11071012,-795,0,1749958766,12660.27518741,107.63520984000206,54332.932897440005 2025-06-15,03:39:28.000,166,11071006,-795,0,1749958767,12660.29539634,107.59996418999799,54332.89796184 2025-06-15,03:39:29.000,166,11070983,-795,0,1749958768,12660.180879069994,107.61406245000398,54332.75821944001 2025-06-15,03:39:30.000,166,11070972,-795,0,1749958769,12660.180879069994,107.55062028000248,54332.765206560005 2025-06-15,03:39:31.000,166,11071026,-795,0,1749958770,12660.12698858999,107.54357115000312,54333.03770424 2025-06-15,03:39:32.000,166,11070955,-795,0,1749958771,12660.113515969999,107.50832549999905,54333.04469136001 2025-06-15,03:39:33.000,166,11070983,-795,0,1749958772,12659.985526079989,107.49422724000033,54332.90494896001 2025-06-15,03:39:34.000,166,11070991,-795,0,1749958773,12659.992262389998,107.47307985000225,54332.9189232 2025-06-15,03:39:35.000,166,11070986,-795,0,1749958774,12660.039416559994,107.48717811000097,54332.814116400004 2025-06-15,03:39:36.000,166,11070987,-795,0,1749958775,12660.079834419994,107.44488333000481,54332.82809064001 2025-06-15,03:39:37.000,166,11070928,-795,0,1749958776,12660.025943939989,107.48012898000161,54332.79315504 2025-06-15,03:39:38.000,166,11071004,-795,0,1749958777,12660.005735009989,107.44488333000481,54332.7442452 2025-06-15,03:39:39.000,166,11071013,-795,0,1749958778,12659.830590949998,107.43078506999882,54332.597515680005 2025-06-15,03:39:40.000,166,11071000,-795,0,1749958779,12659.776700469993,107.4166868100001,54332.82809064001 2025-06-15,03:39:41.000,166,11070988,-795,0,1749958780,12659.776700469993,107.40258855000138,54332.96783304 2025-06-15,03:39:42.000,166,11071005,-795,0,1749958781,12659.749755229997,107.42373593999946,54333.07263984001 2025-06-15,03:39:43.000,166,11071015,-795,0,1749958782,12659.675655819992,107.43783419999818,54333.0586656 2025-06-15,03:39:44.000,166,11070953,-795,0,1749958783,12659.581347480002,107.4166868100001,54332.695335360004 2025-06-15,03:39:45.000,166,11070901,-795,0,1749958784,12659.581347480002,107.40258855000138,54332.7442452 2025-06-15,03:39:46.000,166,11071014,-795,0,1749958785,12659.574611169992,107.40258855000138,54332.79315504 2025-06-15,03:39:47.000,166,11071006,-795,0,1749958786,12659.540929620001,107.36734290000459,54332.87001336 2025-06-15,03:39:48.000,166,11070978,-795,0,1749958787,12659.466830209996,107.3814411600033,54332.7442452 2025-06-15,03:39:49.000,166,11070965,-795,0,1749958788,12659.29842246,107.37439203000395,54332.90494896001 2025-06-15,03:39:50.000,166,11070977,-795,0,1749958789,12659.284949839996,107.36734290000459,54333.04469136001 2025-06-15,03:39:51.000,166,11071003,-795,0,1749958790,12659.29168614999,107.33209725000052,54333.002768640006 2025-06-15,03:39:52.000,166,11071035,-795,0,1749958791,12659.143487329995,107.28980247000436,54332.82809064001 2025-06-15,03:39:53.000,166,11070986,-795,0,1749958792,12659.19737781,107.24045856000157,54333.002768640006 2025-06-15,03:39:54.000,166,11070971,-795,0,1749958793,12659.02897005999,107.20521291000478,54332.59052856001 2025-06-15,03:39:55.000,166,11070991,-795,0,1749958794,12658.96834326999,107.23340943000221,54332.73725808001 2025-06-15,03:39:56.000,166,11070976,-795,0,1749958795,12658.934661719999,107.2193111700035,54332.58354144 2025-06-15,03:39:57.000,166,11070990,-795,0,1749958796,12658.900980169994,107.1699672600007,54332.79315504 2025-06-15,03:39:58.000,166,11071009,-795,0,1749958797,12658.867298619989,107.19111464999878,54332.981807280004 2025-06-15,03:39:59.000,166,11070987,-795,0,1749958798,12658.813408139999,107.13472161000391,54333.10757544 2025-06-15,03:40:00.000,166,11071021,-795,0,1749958799,12658.752781349998,107.09947595999984,54333.100588320005 2025-06-15,03:40:01.000,166,11070941,-795,0,1749958800,12658.638264079993,107.06423031000304,54332.95385880001 2025-06-15,03:40:02.000,166,11070975,-795,0,1749958801,12658.584373600002,107.09947595999984,54332.883987600006 2025-06-15,03:40:03.000,166,11071026,-795,0,1749958802,12658.463120020002,107.07832857000176,54332.79315504 2025-06-15,03:40:04.000,166,11071011,-795,0,1749958803,12658.261030720001,107.02193552999961,54332.359953600004 2025-06-15,03:40:05.000,166,11071050,-795,0,1749958804,12658.301448580001,107.05013205000432,54332.70930960001 2025-06-15,03:40:06.000,166,11071008,-795,0,1749958805,12658.355339059992,107.00078814000153,54332.84206488 2025-06-15,03:40:07.000,166,11070993,-795,0,1749958806,12658.247558099996,106.93029684000066,54333.002768640006 2025-06-15,03:40:08.000,166,11070996,-795,0,1749958807,12658.20040393,106.87390379999852,54333.01674288 2025-06-15,03:40:09.000,166,11070935,-795,0,1749958808,12658.05894142,106.86685466999916,54332.87001336 2025-06-15,03:40:10.000,166,11070979,-795,0,1749958809,12657.99831463,106.84570728000108,54332.89097472 2025-06-15,03:40:11.000,166,11071027,-795,0,1749958810,12657.93768784,106.83865815000172,54332.82809064001 2025-06-15,03:40:12.000,166,11070993,-795,0,1749958811,12657.87032473999,106.83160902000236,54332.70930960001 2025-06-15,03:40:13.000,166,11070980,-795,0,1749958812,12657.695180679999,106.7611177200015,54332.429824800005 2025-06-15,03:40:14.000,166,11070977,-795,0,1749958813,12657.621081269994,106.77521598000021,54332.311043760004 2025-06-15,03:40:15.000,166,11070996,-795,0,1749958814,12657.70865329999,106.76816685000085,54332.55559296 2025-06-15,03:40:16.000,166,11071027,-795,0,1749958815,12657.715389609999,106.73292120000406,54332.80712928001 2025-06-15,03:40:17.000,166,11070924,-795,0,1749958816,12657.641290199994,106.67652816000191,54332.835077760006 2025-06-15,03:40:18.000,166,11070994,-795,0,1749958817,12657.614344959999,106.64128250999784,54332.765206560005 2025-06-15,03:40:19.000,166,11070929,-795,0,1749958818,12657.553718169998,106.66947903000255,54332.68136112 2025-06-15,03:40:20.000,166,11070978,-795,0,1749958819,12657.533509239998,106.64833164000447,54332.359953600004 2025-06-15,03:40:21.000,166,11070973,-795,0,1749958820,12657.513300309998,106.6130859900004,54332.49270888001 2025-06-15,03:40:22.000,166,11071024,-795,0,1749958821,12657.553718169998,106.58488947000296,54332.5346316 2025-06-15,03:40:23.000,166,11071044,-795,0,1749958822,12657.506563999988,106.56374208000489,54332.51367024 2025-06-15,03:40:24.000,166,11070975,-795,0,1749958823,12657.291002079997,106.50734904000274,54332.24117256 2025-06-15,03:40:25.000,166,11070971,-795,0,1749958824,12657.338156249993,106.50029991000338,54332.646425520004 2025-06-15,03:40:26.000,166,11070969,-795,0,1749958825,12657.344892560002,106.50029991000338,54332.58354144 2025-06-15,03:40:27.000,166,11070984,-795,0,1749958826,12657.317947319993,106.45095600000059,54332.66039976001 2025-06-15,03:40:28.000,166,11070985,-795,0,1749958827,12657.291002079997,106.49325078000402,54332.56258008 2025-06-15,03:40:29.000,166,11070984,-795,0,1749958828,12657.176484809992,106.41571035000379,54332.27610816 2025-06-15,03:40:30.000,166,11070998,-795,0,1749958829,12657.088912779996,106.38751382999908,54332.19924984 2025-06-15,03:40:31.000,166,11070983,-795,0,1749958830,12657.115858019992,106.34521905000292,54332.359953600004 2025-06-15,03:40:32.000,166,11071003,-795,0,1749958831,12657.109121709997,106.31702252999821,54332.31803088 2025-06-15,03:40:33.000,166,11070929,-795,0,1749958832,12657.035022299991,106.30997339999885,54332.31803088 2025-06-15,03:40:34.000,166,11071016,-795,0,1749958833,12656.886823479996,106.21128558000055,54332.28309528001 2025-06-15,03:40:35.000,166,11070966,-795,0,1749958834,12656.85987824,106.17603993000375,54332.34597936 2025-06-15,03:40:36.000,166,11070985,-795,0,1749958835,12656.85987824,106.14079427999968,54332.332005120006 2025-06-15,03:40:37.000,166,11071010,-795,0,1749958836,12656.85314192999,106.1689908000044,54332.359953600004 2025-06-15,03:40:38.000,166,11071009,-795,0,1749958837,12656.886823479996,106.1548925399984,54332.18527560001 2025-06-15,03:40:39.000,166,11070979,-795,0,1749958838,12656.75883359,106.09849950000353,54332.15034 2025-06-15,03:40:40.000,166,11071000,-795,0,1749958839,12656.71841573,106.03505733000202,54331.95470064 2025-06-15,03:40:41.000,166,11070961,-795,0,1749958840,12656.725152039995,105.95751690000179,54332.06649456001 2025-06-15,03:40:42.000,166,11070992,-795,0,1749958841,12656.725152039995,105.97161516000051,54332.03155896 2025-06-15,03:40:43.000,166,11070981,-795,0,1749958842,12656.67126155999,105.89407473000028,54332.24815968 2025-06-15,03:40:44.000,166,11070993,-795,0,1749958843,12656.496117499999,105.85177995000413,54332.01758472001 2025-06-15,03:40:45.000,166,11071056,-795,0,1749958844,12656.496117499999,105.84473082000477,54332.10143016 2025-06-15,03:40:46.000,166,11070992,-795,0,1749958845,12656.55674429,105.84473082000477,54332.213224080006 2025-06-15,03:40:47.000,166,11070998,-795,0,1749958846,12656.664525249995,105.80243604000134,54331.94771352001 2025-06-15,03:40:48.000,166,11070984,-795,0,1749958847,12656.664525249995,105.81653430000006,54331.877842320006 2025-06-15,03:40:49.000,166,11070971,-795,0,1749958848,12656.57695322,105.75309212999855,54331.64726736 2025-06-15,03:40:50.000,166,11070980,-795,0,1749958849,12656.603898459995,105.76014125999791,54331.74508704 2025-06-15,03:40:51.000,166,11070994,-795,0,1749958850,12656.63758001,105.74604299999919,54331.77303552 2025-06-15,03:40:52.000,166,11070994,-795,0,1749958851,12656.67799787,105.73899386999983,54331.95470064 2025-06-15,03:40:53.000,166,11071002,-795,0,1749958852,12656.603898459995,105.70374822000304,54331.7660484 2025-06-15,03:40:54.000,166,11070997,-795,0,1749958853,12656.53653536,105.73194474000047,54331.61931888 2025-06-15,03:40:55.000,166,11071009,-795,0,1749958854,12656.75209727999,105.7107973500024,54331.8359196 2025-06-15,03:40:56.000,166,11070985,-795,0,1749958855,12656.785778829995,105.78833778000262,54331.68220296001 2025-06-15,03:40:57.000,166,11071005,-795,0,1749958856,12656.886823479996,105.72489561000111,54331.59835752 2025-06-15,03:40:58.000,166,11071033,-795,0,1749958857,12656.87335085999,105.7742395200039,54331.542460560006 2025-06-15,03:40:59.000,166,11070965,-795,0,1749958858,12656.913768719991,105.79538691000198,54331.423679520005 2025-06-15,03:41:00.000,166,11071026,-795,0,1749958859,12656.913768719991,105.8094851700007,54331.23502728 2025-06-15,03:41:01.000,166,11070976,-795,0,1749958860,12657.028285989996,105.86587821000285,54331.63329312001 2025-06-15,03:41:02.000,166,11070996,-795,0,1749958861,12657.088912779996,105.86587821000285,54331.64726736 2025-06-15,03:41:03.000,166,11070960,-795,0,1749958862,12657.163012190002,105.86587821000285,54331.58438328001 2025-06-15,03:41:04.000,166,11070999,-795,0,1749958863,12657.203430050002,105.908172989999,54331.493550720006 2025-06-15,03:41:05.000,166,11070987,-795,0,1749958864,12657.149539569997,105.94341864000307,54331.22105304 2025-06-15,03:41:06.000,166,11070982,-795,0,1749958865,12657.291002079997,105.90112385999964,54331.14419472 2025-06-15,03:41:07.000,166,11071048,-795,0,1749958866,12657.378574109993,105.908172989999,54331.23502728 2025-06-15,03:41:08.000,166,11070981,-795,0,1749958867,12657.412255659998,105.96456603000115,54331.255988640005 2025-06-15,03:41:09.000,166,11071001,-795,0,1749958868,12657.358365179993,105.91522211999836,54331.10925912001 2025-06-15,03:41:10.000,166,11070998,-795,0,1749958869,12657.405519350003,105.95751690000179,54331.41669240001 2025-06-15,03:41:11.000,166,11071006,-795,0,1749958870,12657.600872339994,105.97161516000051,54331.472589360004 2025-06-15,03:41:12.000,166,11070976,-795,0,1749958871,12657.614344959999,106.0209590700033,54331.47957648 2025-06-15,03:41:13.000,166,11071017,-795,0,1749958872,12657.695180679999,105.99981167999795,54331.374769680006 2025-06-15,03:41:14.000,166,11070944,-795,0,1749958873,12657.594136029998,106.0209590700033,54330.90663264 2025-06-15,03:41:15.000,166,11071002,-795,0,1749958874,12657.70865329999,106.06325384999946,54330.969516720004 2025-06-15,03:41:16.000,166,11070997,-795,0,1749958875,12657.75580747,106.08440124000481,54330.91361976001 2025-06-15,03:41:17.000,166,11070973,-795,0,1749958876,12657.904006289995,106.09849950000353,54331.05336216 2025-06-15,03:41:18.000,166,11070959,-795,0,1749958877,12657.984842009995,106.14079427999968,54331.137207600004 2025-06-15,03:41:19.000,166,11071009,-795,0,1749958878,12657.99831463,106.1548925399984,54331.26996288 2025-06-15,03:41:20.000,166,11070987,-795,0,1749958879,12657.9781057,106.14079427999968,54331.13022048001 2025-06-15,03:41:21.000,166,11070959,-795,0,1749958880,12658.11283189999,106.14079427999968,54331.19310456 2025-06-15,03:41:22.000,166,11070966,-795,0,1749958881,12658.146513449996,106.21128558000055,54331.10925912001 2025-06-15,03:41:23.000,166,11071011,-795,0,1749958882,12658.234085479991,106.23243296999863,54330.9974652 2025-06-15,03:41:24.000,166,11070940,-795,0,1749958883,12658.146513449996,106.22538383999927,54330.76689024 2025-06-15,03:41:25.000,166,11070996,-795,0,1749958884,12658.267767029996,106.25358036000398,54330.82977432 2025-06-15,03:41:26.000,166,11071011,-795,0,1749958885,12658.389020609997,106.28177688000142,54331.06034928001 2025-06-15,03:41:27.000,166,11070979,-795,0,1749958886,12658.490065259997,106.30997339999885,54331.02541368 2025-06-15,03:41:28.000,166,11070979,-795,0,1749958887,12658.517010499992,106.31702252999821,54331.16515608 2025-06-15,03:41:29.000,166,11071044,-795,0,1749958888,12658.456383709992,106.33816992000357,54330.98349096001 2025-06-15,03:41:30.000,166,11070968,-795,0,1749958889,12658.503537880002,106.33816992000357,54331.039387920006 2025-06-15,03:41:31.000,166,11070983,-795,0,1749958890,12658.658473009993,106.4016120899978,54331.04637504 2025-06-15,03:41:32.000,166,11070956,-795,0,1749958891,12658.645000389988,106.42275948000315,54331.00445232 2025-06-15,03:41:33.000,166,11070992,-795,0,1749958892,12658.631527769998,106.42275948000315,54330.585225120005 2025-06-15,03:41:34.000,166,11070994,-795,0,1749958893,12658.557428359993,106.44390687000123,54330.62714784001 2025-06-15,03:41:35.000,166,11070988,-795,0,1749958894,12658.766253969989,106.48620165000466,54330.79483872001 2025-06-15,03:41:36.000,166,11070986,-795,0,1749958895,12658.826880759989,106.47915251999802,54330.87868416 2025-06-15,03:41:37.000,166,11070960,-795,0,1749958896,12658.833617069999,106.45095600000059,54330.9974652 2025-06-15,03:41:38.000,166,11070957,-795,0,1749958897,12658.840353379994,106.4650542599993,54331.04637504 2025-06-15,03:41:39.000,166,11070974,-795,0,1749958898,12658.847089689989,106.37341557000036,54330.89964552 2025-06-15,03:41:40.000,166,11070995,-795,0,1749958899,12658.921189099994,106.32407166000485,54330.84374856001 2025-06-15,03:41:41.000,166,11071017,-755,0,1749958900,12659.042442679995,106.34521905000292,54330.87868416 2025-06-15,03:41:42.000,166,11070959,-795,0,1749958901,12659.15022363999,106.3311207900042,54330.82977432 2025-06-15,03:41:43.000,166,11071009,-795,0,1749958902,12659.23779567,106.33816992000357,54330.73894176 2025-06-15,03:41:44.000,166,11070979,-795,0,1749958903,12659.23779567,106.45095600000059,54330.69003192 2025-06-15,03:41:45.000,166,11071003,-795,0,1749958904,12659.21085042999,106.54259468999953,54330.655096320006 2025-06-15,03:41:46.000,166,11070990,-795,0,1749958905,12659.08959684999,106.54964381999889,54330.98349096001 2025-06-15,03:41:47.000,166,11070981,-795,0,1749958906,12659.03570637,106.54964381999889,54330.969516720004 2025-06-15,03:41:48.000,166,11070990,-795,0,1749958907,12659.022233749994,106.57079121000424,54330.97650384 2025-06-15,03:41:49.000,166,11070956,-795,0,1749958908,12658.719099799993,106.57079121000424,54330.655096320006 2025-06-15,03:41:50.000,166,11070986,-795,0,1749958909,12658.894243859999,106.55669294999825,54330.79483872001 2025-06-15,03:41:51.000,166,11071035,-795,0,1749958910,12658.94813433999,106.57079121000424,54330.88567128 2025-06-15,03:41:52.000,166,11070927,-795,0,1749958911,12658.894243859999,106.52849643000081,54330.8577228 2025-06-15,03:41:53.000,166,11070969,-795,0,1749958912,12658.867298619989,106.48620165000466,54330.7878516 2025-06-15,03:41:54.000,166,11071001,-795,0,1749958913,12658.692154559998,106.47210338999867,54330.66208344 2025-06-15,03:41:55.000,166,11070995,-795,0,1749958914,12658.698890869993,106.48620165000466,54330.89265840001 2025-06-15,03:41:56.000,166,11071003,-795,0,1749958915,12658.658473009993,106.42980861000251,54330.871697040006 2025-06-15,03:41:57.000,166,11070989,-795,0,1749958916,12658.638264079993,106.48620165000466,54330.920606880005 2025-06-15,03:41:58.000,166,11070994,-795,0,1749958917,12658.631527769998,106.4650542599993,54331.01143944001 2025-06-15,03:41:59.000,166,11070982,-795,0,1749958918,12658.577637289993,106.50029991000338,54330.7179804 2025-06-15,03:42:00.000,166,11070994,-795,0,1749958919,12658.496801569992,106.47915251999802,54330.64810920001 2025-06-15,03:42:01.000,166,11070937,-795,0,1749958920,12658.490065259997,106.4650542599993,54330.72496752001 2025-06-15,03:42:02.000,166,11070970,-795,0,1749958921,12658.409229539997,106.45800512999995,54330.64112208 2025-06-15,03:42:03.000,166,11070996,-795,0,1749958922,12658.362075370002,106.4650542599993,54330.81580008001 2025-06-15,03:42:04.000,166,11070988,-795,0,1749958923,12658.213876549991,106.39456295999844,54330.82977432 2025-06-15,03:42:05.000,166,11070977,-795,0,1749958924,12658.227349169996,106.38751382999908,54330.8577228 2025-06-15,03:42:06.000,166,11070989,-795,0,1749958925,12658.207140239996,106.4016120899978,54330.84374856001 2025-06-15,03:42:07.000,166,11071000,-795,0,1749958926,12658.13977714,106.39456295999844,54330.75990312 2025-06-15,03:42:08.000,166,11071004,-795,0,1749958927,12658.220612860001,106.4016120899978,54330.75990312 2025-06-15,03:42:09.000,166,11071007,-795,0,1749958928,12658.11283189999,106.39456295999844,54330.64810920001 2025-06-15,03:42:10.000,166,11070967,-795,0,1749958929,12658.01178724999,106.35226818000228,54330.59221224 2025-06-15,03:42:11.000,166,11070963,-795,0,1749958930,12657.984842009995,106.32407166000485,54330.634134960004 2025-06-15,03:42:12.000,166,11071052,-795,0,1749958931,12657.984842009995,106.32407166000485,54330.89265840001 2025-06-15,03:42:13.000,166,11071025,-795,0,1749958932,12657.95116045999,106.3311207900042,54330.97650384 2025-06-15,03:42:14.000,166,11071007,-795,0,1749958933,12657.83664319,106.28882601000078,54330.920606880005 2025-06-15,03:42:15.000,166,11070976,-795,0,1749958934,12657.668235439989,106.24653123000462,54330.7179804 2025-06-15,03:42:16.000,166,11071030,-795,0,1749958935,12657.82990687999,106.28177688000142,54330.920606880005 2025-06-15,03:42:17.000,166,11070968,-795,0,1749958936,12657.782752709994,106.25358036000398,54330.74592888001 2025-06-15,03:42:18.000,166,11070987,-795,0,1749958937,12657.68844436999,106.25358036000398,54330.7878516 2025-06-15,03:42:19.000,166,11071008,-795,0,1749958938,12657.573927099998,106.26062949000334,54330.73894176 2025-06-15,03:42:20.000,166,11071011,-795,0,1749958939,12657.533509239998,106.21128558000055,54330.69003192 2025-06-15,03:42:21.000,166,11071013,-795,0,1749958940,12657.499827689993,106.25358036000398,54330.94156824001 2025-06-15,03:42:22.000,166,11070983,-795,0,1749958941,12657.499827689993,106.22538383999927,54331.10925912001 2025-06-15,03:42:23.000,166,11071014,-795,0,1749958942,12657.412255659998,106.25358036000398,54331.00445232 2025-06-15,03:42:25.000,166,11070960,-795,0,1749958944,12657.324683630002,106.1689908000044,54331.039387920006 2025-06-15,03:42:26.000,166,11070949,-795,0,1749958945,12657.284265770002,106.21128558000055,54330.801825840004 2025-06-15,03:42:27.000,166,11070959,-795,0,1749958946,12657.176484809992,106.20423645000119,54330.81580008001 2025-06-15,03:42:28.000,166,11070958,-795,0,1749958947,12657.055231229991,106.1548925399984,54330.7179804 2025-06-15,03:42:29.000,166,11071043,-795,0,1749958948,12656.98113182,106.19013819000247,54330.71099328 2025-06-15,03:42:30.000,166,11070993,-795,0,1749958949,12657.021549680001,106.16194166999776,54330.969516720004 2025-06-15,03:42:31.000,166,11071034,-795,0,1749958950,12656.933977649991,106.13374515000032,54331.088297760005 2025-06-15,03:42:32.000,166,11071012,-795,0,1749958951,12656.85314192999,106.13374515000032,54331.08131064001 2025-06-15,03:42:33.000,166,11070929,-795,0,1749958952,12656.77904252,106.10554863000289,54330.920606880005 2025-06-15,03:42:34.000,166,11070958,-795,0,1749958953,12656.75209727999,106.09849950000353,54331.1721432 2025-06-15,03:42:35.000,166,11070992,-795,0,1749958954,12656.65105262999,106.12669602000096,54330.71099328 2025-06-15,03:42:36.000,166,11070929,-795,0,1749958955,12656.59716215,106.12669602000096,54330.77387736001 2025-06-15,03:42:37.000,166,11071000,-795,0,1749958956,12656.55674429,106.1689908000044,54330.75990312 2025-06-15,03:42:38.000,166,11070995,-795,0,1749958957,12656.563480599994,106.09849950000353,54330.94855536 2025-06-15,03:42:39.000,166,11070982,-795,0,1749958958,12656.475908569999,106.09849950000353,54331.039387920006 2025-06-15,03:42:40.000,166,11070987,-795,0,1749958959,12656.442227019994,106.10554863000289,54331.14419472 2025-06-15,03:42:41.000,166,11070920,-795,0,1749958960,12656.334446059998,106.07735210999817,54330.927594 2025-06-15,03:42:42.000,166,11070919,-795,0,1749958961,12656.267082959988,106.10554863000289,54330.95554248 2025-06-15,03:42:43.000,166,11071014,-795,0,1749958962,12656.206456170003,106.13374515000032,54331.088297760005 2025-06-15,03:42:44.000,166,11070993,-795,0,1749958963,12656.179510929993,106.14079427999968,54330.871697040006 2025-06-15,03:42:45.000,166,11070974,-795,0,1749958964,12656.044784730002,106.14079427999968,54330.73894176 2025-06-15,03:42:46.000,166,11070967,-795,0,1749958965,12655.963949010002,106.12669602000096,54330.80881296 2025-06-15,03:42:47.000,166,11070978,-795,0,1749958966,12655.990894249997,106.10554863000289,54331.02541368 2025-06-15,03:42:48.000,166,11070982,-795,0,1749958967,12655.916794839992,106.09849950000353,54331.186117440004 2025-06-15,03:42:49.000,166,11070928,-795,0,1749958968,12655.856168049992,106.07735210999817,54331.23502728 2025-06-15,03:42:50.000,166,11071034,-795,0,1749958969,12655.72144185,106.06325384999946,54330.97650384 2025-06-15,03:42:51.000,166,11070893,-795,0,1749958970,12655.65407874999,106.09849950000353,54330.9974652 2025-06-15,03:42:52.000,166,11071002,-795,0,1749958971,12655.69449660999,106.06325384999946,54330.93458112 2025-06-15,03:42:53.000,166,11070974,-795,0,1749958972,12655.6203972,106.12669602000096,54330.88567128 2025-06-15,03:42:54.000,166,11071010,-795,0,1749958973,12655.53282516999,106.08440124000481,54330.79483872001 2025-06-15,03:42:55.000,166,11070986,-795,0,1749958974,12655.526088859995,106.07735210999817,54330.7878516 2025-06-15,03:42:56.000,166,11071017,-795,0,1749958975,12655.505879929995,105.99981167999795,54331.08131064001 2025-06-15,03:42:57.000,166,11070948,-795,0,1749958976,12655.51261623999,106.04915559000074,54331.158168960006 2025-06-15,03:42:58.000,166,11070998,-795,0,1749958977,12655.41157158999,106.01390994000394,54331.16515608 2025-06-15,03:42:59.000,166,11070954,-795,0,1749958978,12655.323999559994,105.99981167999795,54331.207078800006 2025-06-15,03:43:00.000,166,11071019,-795,0,1749958979,12655.276845389999,106.04210646000138,54330.927594 2025-06-15,03:43:01.000,166,11071019,-795,0,1749958980,12655.256636459999,106.07735210999817,54330.81580008001 2025-06-15,03:43:02.000,166,11070989,-795,0,1749958981,12655.243163839994,106.00686081000458,54330.89964552 2025-06-15,03:43:03.000,166,11071015,-795,0,1749958982,12655.202745979994,105.99276254999859,54330.88567128 2025-06-15,03:43:04.000,166,11070999,-795,0,1749958983,12655.196009669999,105.98571341999923,54330.83676144 2025-06-15,03:43:05.000,166,11070952,-795,0,1749958984,12655.054547159998,106.00686081000458,54330.82977432 2025-06-15,03:43:06.000,166,11070953,-795,0,1749958985,12655.027601919988,105.97161516000051,54330.82977432 2025-06-15,03:43:07.000,166,11071011,-795,0,1749958986,12654.960238819993,105.97866428999987,54330.88567128 2025-06-15,03:43:08.000,166,11070965,-795,0,1749958987,12654.993920369998,105.97866428999987,54330.82977432 2025-06-15,03:43:09.000,166,11071008,-795,0,1749958988,12655.054547159998,106.01390994000394,54330.704006160006 2025-06-15,03:43:10.000,166,11070999,-795,0,1749958989,12655.020865609993,106.01390994000394,54330.57125088 2025-06-15,03:43:11.000,166,11071014,-795,0,1749958990,12655.000656679993,106.03505733000202,54330.57125088 2025-06-15,03:43:12.000,166,11070997,-795,0,1749958991,12655.047810849988,105.98571341999923,54330.76689024 2025-06-15,03:43:13.000,166,11070907,-795,0,1749958992,12655.014129299998,106.02800820000266,54330.64810920001 2025-06-15,03:43:14.000,166,11070990,-795,0,1749958993,12655.000656679993,106.00686081000458,54330.87868416 2025-06-15,03:43:15.000,166,11070998,-795,0,1749958994,12654.906348340002,105.99981167999795,54330.78086448 2025-06-15,03:43:16.000,166,11070991,-795,0,1749958995,12654.906348340002,106.04210646000138,54330.77387736001 2025-06-15,03:43:17.000,166,11070985,-795,0,1749958996,12654.906348340002,105.99981167999795,54330.73195464 2025-06-15,03:43:18.000,166,11071007,-795,0,1749958997,12655.027601919988,106.04915559000074,54330.62714784001 2025-06-15,03:43:19.000,166,11070991,-795,0,1749958998,12655.034338229998,106.09145037000417,54330.62016072 2025-06-15,03:43:20.000,166,11070952,-795,0,1749958999,12655.007392989988,106.09145037000417,54330.6131736 2025-06-15,03:43:21.000,166,11070942,-795,0,1749959000,12654.933293579998,106.08440124000481,54330.38259864 2025-06-15,03:43:22.000,166,11070880,-795,0,1749959001,12654.946766200002,106.09849950000353,54330.48041832001 2025-06-15,03:43:23.000,166,11071003,-795,0,1749959002,12654.913084649997,106.03505733000202,54330.74592888001 2025-06-15,03:43:24.000,166,11071001,-795,0,1749959003,12654.926557270002,106.07030297999881,54330.79483872001 2025-06-15,03:43:25.000,166,11070985,-795,0,1749959004,12654.872666789997,106.06325384999946,54330.62714784001 2025-06-15,03:43:26.000,166,11071011,-795,0,1749959005,12654.845721550002,106.09145037000417,54330.683044800004 2025-06-15,03:43:27.000,166,11071010,-795,0,1749959006,12654.946766200002,106.09145037000417,54330.56426376 2025-06-15,03:43:28.000,166,11071024,-795,0,1749959007,12654.946766200002,106.13374515000032,54330.59919936 2025-06-15,03:43:29.000,166,11070921,-795,0,1749959008,12654.886139410002,106.14784340999904,54330.55727664001 2025-06-15,03:43:30.000,166,11071030,-795,0,1749959009,12654.798567379992,106.1689908000044,54330.298753200004 2025-06-15,03:43:31.000,166,11070942,-795,0,1749959010,12654.825512620002,106.18308906000311,54330.45945696001 2025-06-15,03:43:32.000,166,11071031,-795,0,1749959011,12654.865930480002,106.21833470999991,54330.69701904001 2025-06-15,03:43:33.000,166,11071018,-795,0,1749959012,12654.825512620002,106.23948209999799,54330.75990312 2025-06-15,03:43:34.000,166,11071002,-795,0,1749959013,12654.751413209997,106.22538383999927,54330.62714784001 2025-06-15,03:43:35.000,166,11070997,-795,0,1749959014,12654.697522729992,106.24653123000462,54330.45945696001 2025-06-15,03:43:36.000,166,11071014,-795,0,1749959015,12654.798567379992,106.27472775000206,54330.44548272 2025-06-15,03:43:37.000,166,11070963,-795,0,1749959016,12654.805303690002,106.31702252999821,54330.48041832001 2025-06-15,03:43:38.000,166,11070987,-795,0,1749959017,12654.812039999997,106.3311207900042,54330.43150848 2025-06-15,03:43:39.000,166,11070992,-795,0,1749959018,12654.771622139997,106.35931731000164,54330.43849560001 2025-06-15,03:43:40.000,166,11071011,-795,0,1749959019,12654.791831069997,106.35931731000164,54330.64112208 2025-06-15,03:43:41.000,166,11070972,-795,0,1749959020,12654.731204279997,106.38046469999972,54330.56426376 2025-06-15,03:43:42.000,166,11071020,-795,0,1749959021,12654.785094760002,106.42980861000251,54330.64810920001 2025-06-15,03:43:43.000,166,11070968,-795,0,1749959022,12654.899612029993,106.45095600000059,54330.73894176 2025-06-15,03:43:44.000,166,11070981,-795,0,1749959023,12654.926557270002,106.47915251999802,54330.59221224 2025-06-15,03:43:45.000,166,11070945,-795,0,1749959024,12654.865930480002,106.5143981700021,54330.37561152 2025-06-15,03:43:46.000,166,11071011,-795,0,1749959025,12654.960238819993,106.58488947000296,54330.38259864 2025-06-15,03:43:47.000,166,11070971,-795,0,1749959026,12654.980447749993,106.62013511999976,54330.43150848 2025-06-15,03:43:48.000,166,11070980,-795,0,1749959027,12655.128646569989,106.65538077000383,54330.50836680001 2025-06-15,03:43:49.000,166,11071022,-795,0,1749959028,12655.128646569989,106.66947903000255,54330.634134960004 2025-06-15,03:43:50.000,166,11071015,-795,0,1749959029,12655.189273359989,106.7258720700047,54330.66907056 2025-06-15,03:43:51.000,166,11070960,-795,0,1749959030,12655.236427529999,106.73997033000342,54330.752916000005 2025-06-15,03:43:52.000,166,11070974,-795,0,1749959031,12655.425044209995,106.77521598000021,54330.8577228 2025-06-15,03:43:53.000,166,11070931,-795,0,1749959032,12655.47893469,106.83865815000172,54330.56426376 2025-06-15,03:43:54.000,166,11070928,-795,0,1749959033,12655.606924579995,106.88095292999787,54330.62016072 2025-06-15,03:43:55.000,166,11070929,-795,0,1749959034,12655.53282516999,106.98668988000281,54330.43150848 2025-06-15,03:43:56.000,166,11070994,-675,0,1749959035,12655.687760299996,106.95144422999874,54330.536315280006 2025-06-15,03:43:57.000,166,11071019,-795,0,1749959036,12655.829222809996,107.01488640000025,54330.67605768001 2025-06-15,03:43:58.000,166,11070997,-795,0,1749959037,12655.984157940002,107.03603378999833,54330.96252960001 2025-06-15,03:43:59.000,166,11071005,-795,0,1749959038,12656.078466279992,107.08537770000112,54330.98349096001 2025-06-15,03:44:00.000,166,11070998,-795,0,1749959039,12656.172774619998,107.09947595999984,54331.04637504 2025-06-15,03:44:01.000,166,11070926,-795,0,1749959040,12656.139093069993,107.18406551999942,54330.77387736001 2025-06-15,03:44:02.000,166,11070907,-795,0,1749959041,12656.267082959988,107.16291813000134,54330.801825840004 2025-06-15,03:44:03.000,166,11071010,-795,0,1749959042,12656.395072849999,107.29685160000372,54330.82977432 2025-06-15,03:44:04.000,166,11071007,-795,0,1749959043,12656.435490709999,107.3179989900018,54330.78086448 2025-06-15,03:44:05.000,166,11070978,-795,0,1749959044,12656.462435949994,107.3814411600033,54330.7878516 2025-06-15,03:44:06.000,166,11070982,-795,0,1749959045,12656.59042583999,107.33209725000052,54331.01143944001 2025-06-15,03:44:07.000,166,11071014,-795,0,1749959046,12656.75209727999,107.36734290000459,54331.3118856 2025-06-15,03:44:08.000,166,11071004,-795,0,1749959047,12656.805987759995,107.3532446399986,54331.22105304 2025-06-15,03:44:09.000,166,11071019,-795,0,1749959048,12656.79251513999,107.3532446399986,54330.990478080006 2025-06-15,03:44:10.000,166,11071007,-795,0,1749959049,12656.886823479996,107.37439203000395,54331.14419472 2025-06-15,03:44:11.000,166,11070938,-795,0,1749959050,12656.954186579991,107.44488333000481,54330.98349096001 2025-06-15,03:44:12.000,166,11070984,-795,0,1749959051,12657.109121709997,107.44488333000481,54331.137207600004 2025-06-15,03:44:13.000,166,11071000,-795,0,1749959052,12657.129330639997,107.5153746299984,54331.19310456 2025-06-15,03:44:14.000,166,11070998,-795,0,1749959053,12657.216902669992,107.50832549999905,54331.137207600004 2025-06-15,03:44:15.000,166,11070986,-795,0,1749959054,12657.277529459992,107.50127636999969,54331.207078800006 2025-06-15,03:44:16.000,166,11070986,-795,0,1749959055,12657.445937209988,107.49422724000033,54331.44464088001 2025-06-15,03:44:17.000,166,11070952,-795,0,1749959056,12657.493091379998,107.50832549999905,54331.57040904 2025-06-15,03:44:18.000,166,11070991,-795,0,1749959057,12657.573927099998,107.5153746299984,54331.591370400005 2025-06-15,03:44:19.000,166,11070988,-795,0,1749959058,12657.641290199994,107.5294728900044,54331.54944768 2025-06-15,03:44:20.000,166,11070966,-795,0,1749959059,12657.70865329999,107.50127636999969,54331.27695000001 2025-06-15,03:44:21.000,166,11070970,-795,0,1749959060,12657.762543779994,107.5294728900044,54331.26996288 2025-06-15,03:44:22.000,166,11070992,-795,0,1749959061,12657.93768784,107.5647185400012,54331.46560224001 2025-06-15,03:44:23.000,166,11070987,-795,0,1749959062,12657.9781057,107.55062028000248,54331.521499200004 2025-06-15,03:44:24.000,166,11071018,-795,0,1749959063,12658.07915035,107.53652202000376,54331.58438328001 2025-06-15,03:44:25.000,166,11070970,-795,0,1749959064,12658.005050939995,107.5647185400012,54331.451628 2025-06-15,03:44:26.000,166,11071003,-795,0,1749959065,12658.15998607,107.58586592999927,54331.47957648 2025-06-15,03:44:27.000,166,11070955,-795,0,1749959066,12658.146513449996,107.64225897000142,54331.472589360004 2025-06-15,03:44:28.000,166,11070985,-795,0,1749959067,12658.173458689991,107.6634063599995,54331.54944768 2025-06-15,03:44:29.000,166,11070970,-795,0,1749959068,12658.05894142,107.69160288000421,54331.353808320004 2025-06-15,03:44:30.000,166,11071000,-795,0,1749959069,12658.240821790001,107.64930810000078,54331.50752496 2025-06-15,03:44:31.000,166,11070990,-795,0,1749959070,12658.240821790001,107.64225897000142,54331.53547344001 2025-06-15,03:44:32.000,166,11071030,-795,0,1749959071,12658.341866440001,107.6281607100027,54331.50053784 2025-06-15,03:44:33.000,166,11070957,-795,0,1749959072,12658.328393819997,107.5647185400012,54331.877842320006 2025-06-15,03:44:34.000,166,11070983,-795,0,1749959073,12658.422702160002,107.55766941000184,54331.7660484 2025-06-15,03:44:35.000,166,11070993,-795,0,1749959074,12658.348602749997,107.57881679999991,54331.70316432001 2025-06-15,03:44:36.000,166,11070987,-795,0,1749959075,12658.469856329997,107.59996418999799,54331.74508704 2025-06-15,03:44:37.000,166,11070989,-795,0,1749959076,12658.449647399997,107.61406245000398,54331.54944768 2025-06-15,03:44:38.000,166,11070964,-795,0,1749959077,12658.537219429993,107.59996418999799,54331.57739616 2025-06-15,03:44:39.000,166,11070953,-795,0,1749959078,12658.618055149993,107.57881679999991,54331.6961772 2025-06-15,03:44:40.000,166,11071013,-795,0,1749959079,12658.678681939993,107.57176767000055,54331.73809992 2025-06-15,03:44:41.000,166,11070991,-795,0,1749959080,12658.611318839998,107.57176767000055,54331.626306 2025-06-15,03:44:42.000,166,11070927,-795,0,1749959081,12658.705627179988,107.55766941000184,54331.88482944 2025-06-15,03:44:43.000,166,11071028,-795,0,1749959082,12658.685418249988,107.57881679999991,54331.94771352001 2025-06-15,03:44:44.000,166,11070961,-795,0,1749959083,12658.799935519994,107.59996418999799,54331.89880368001 2025-06-15,03:44:45.000,166,11071021,-795,0,1749959084,12658.766253969989,107.61406245000398,54331.84290672 2025-06-15,03:44:46.000,166,11071046,-795,0,1749959085,12658.786462899989,107.63520984000206,54331.57040904 2025-06-15,03:44:47.000,166,11070995,-795,0,1749959086,12658.900980169994,107.6281607100027,54331.77303552 2025-06-15,03:44:48.000,166,11070950,-795,0,1749959087,12658.94813433999,107.64930810000078,54331.73809992 2025-06-15,03:44:49.000,166,11070946,-795,0,1749959088,12658.96834326999,107.68455375000485,54331.7660484 2025-06-15,03:44:50.000,166,11070977,-795,0,1749959089,12658.921189099994,107.62111158000334,54331.75207416001 2025-06-15,03:44:51.000,166,11070957,-795,0,1749959090,12658.961606959994,107.67750461999822,54331.80098400001 2025-06-15,03:44:52.000,166,11070970,-795,0,1749959091,12659.062651609995,107.67750461999822,54331.877842320006 2025-06-15,03:44:53.000,166,11071016,-795,0,1749959092,12659.03570637,107.69865201000357,54331.828932480006 2025-06-15,03:44:54.000,166,11071044,-795,0,1749959093,12659.123278399995,107.71275027000229,54331.72412568 2025-06-15,03:44:55.000,166,11070999,-795,0,1749959094,12659.09633316,107.73389766000037,54331.51451208001 2025-06-15,03:44:56.000,166,11070999,-795,0,1749959095,12659.15695995,107.76914331000444,54331.591370400005 2025-06-15,03:44:57.000,166,11070971,-795,0,1749959096,12659.23779567,107.726848530001,54331.710151440006 2025-06-15,03:44:58.000,166,11071002,-795,0,1749959097,12659.325367699996,107.74094678999973,54331.70316432001 2025-06-15,03:44:59.000,166,11071002,-795,0,1749959098,12659.31863139,107.79029070000252,54331.926752160005 2025-06-15,03:45:00.000,166,11071033,-795,0,1749959099,12659.33210400999,107.79733983000187,54331.78002264001 2025-06-15,03:45:01.000,166,11070973,-795,0,1749959100,12659.385994489996,107.81143809000059,54331.89181656 2025-06-15,03:45:02.000,166,11070991,-795,0,1749959101,12659.513984379992,107.81848721999995,54331.98264912 2025-06-15,03:45:03.000,166,11070987,-795,0,1749959102,12659.588083789997,107.86783113000274,54331.75207416001 2025-06-15,03:45:04.000,166,11070968,-795,0,1749959103,12659.628501649997,107.83963460999803,54331.78700976 2025-06-15,03:45:05.000,166,11070957,-795,0,1749959104,12659.527456999997,107.88192939000146,54331.542460560006 2025-06-15,03:45:06.000,166,11071025,-795,0,1749959105,12659.662183200002,107.86078200000338,54331.58438328001 2025-06-15,03:45:07.000,166,11070916,-795,0,1749959106,12659.655446889992,107.9101259099989,54331.61931888 2025-06-15,03:45:08.000,166,11071012,-795,0,1749959107,12659.702601060002,107.88897852000082,54331.86386808 2025-06-15,03:45:09.000,166,11071003,-795,0,1749959108,12659.689128439997,107.91717503999826,54331.877842320006 2025-06-15,03:45:10.000,166,11070987,-795,0,1749959109,12659.615029029992,107.93832243000361,54331.78002264001 2025-06-15,03:45:11.000,166,11070991,-795,0,1749959110,12659.776700469993,107.95242069000233,54331.96168776 2025-06-15,03:45:12.000,166,11071042,-795,0,1749959111,12659.897954049993,107.9735680800004,54331.7660484 2025-06-15,03:45:13.000,166,11070960,-795,0,1749959112,12659.864272499988,107.98766633999912,54331.58438328001 2025-06-15,03:45:14.000,166,11071008,-795,0,1749959113,12659.972053459998,107.99471546999848,54331.74508704 2025-06-15,03:45:15.000,166,11071008,-795,0,1749959114,12659.951844529998,107.99471546999848,54331.626306 2025-06-15,03:45:16.000,166,11071000,-795,0,1749959115,12660.012471319998,107.96651895000105,54331.60534464 2025-06-15,03:45:17.000,166,11070979,-795,0,1749959116,12660.046152869989,107.9735680800004,54331.91277792 2025-06-15,03:45:18.000,166,11071019,-795,0,1749959117,12660.113515969999,108.0229119900032,54331.87085520001 2025-06-15,03:45:19.000,166,11071049,-795,0,1749959118,12660.27518741,108.00881373000448,54332.05252032 2025-06-15,03:45:20.000,166,11071038,-795,0,1749959119,12660.302132649995,108.01586286000384,54331.98264912 2025-06-15,03:45:21.000,166,11070966,-795,0,1749959120,12660.342550509995,107.99471546999848,54331.78002264001 2025-06-15,03:45:22.000,166,11071009,-795,0,1749959121,12660.40991360999,108.00176459999784,54331.626306 2025-06-15,03:45:23.000,166,11071006,-795,0,1749959122,12660.40991360999,107.94537156000297,54331.66822872 2025-06-15,03:45:24.000,166,11071024,-795,0,1749959123,12660.55137611999,107.9101259099989,54331.67521584 2025-06-15,03:45:25.000,166,11070988,-795,0,1749959124,12660.55137611999,107.91717503999826,54331.61931888 2025-06-15,03:45:26.000,166,11070988,-795,0,1749959125,12660.564848739996,107.8748802600021,54331.7660484 2025-06-15,03:45:27.000,166,11071004,-795,0,1749959126,12660.605266599996,107.79733983000187,54331.84989384001 2025-06-15,03:45:28.000,166,11070975,-795,0,1749959127,12660.672629699991,107.75504504999844,54331.82194536001 2025-06-15,03:45:29.000,166,11070977,-795,0,1749959128,12660.612002909991,107.73389766000037,54331.807971120004 2025-06-15,03:45:30.000,166,11070973,-795,0,1749959129,12660.632211839991,107.81143809000059,54331.52848632 2025-06-15,03:45:31.000,166,11070996,-795,0,1749959130,12660.652420769991,107.82553634999931,54331.626306 2025-06-15,03:45:32.000,166,11071012,-795,0,1749959131,12660.659157080001,107.83963460999803,54331.61931888 2025-06-15,03:45:33.000,166,11071037,-795,0,1749959132,12660.645684459996,107.84668374000466,54331.59835752 2025-06-15,03:45:34.000,166,11071022,-795,0,1749959133,12660.713047559992,107.85373287000402,54331.77303552 2025-06-15,03:45:35.000,166,11070995,-795,0,1749959134,12660.679366010001,107.80438896000123,54331.89181656 2025-06-15,03:45:36.000,166,11071001,-795,0,1749959135,12660.753465419992,107.83963460999803,54331.95470064 2025-06-15,03:45:37.000,166,11071000,-795,0,1749959136,12660.773674349992,107.74094678999973,54332.03155896 2025-06-15,03:45:38.000,166,11070982,-795,0,1749959137,12660.766938039997,107.81143809000059,54331.89880368001 2025-06-15,03:45:39.000,166,11070973,-795,0,1749959138,12660.787146969997,107.70570114000293,54331.74508704 2025-06-15,03:45:40.000,166,11070986,-795,0,1749959139,12660.773674349992,107.726848530001,54331.64726736 2025-06-15,03:45:41.000,166,11070990,-795,0,1749959140,12660.719783870001,107.67750461999822,54331.57040904 2025-06-15,03:45:42.000,166,11071009,-795,0,1749959141,12660.793883279992,107.64930810000078,54331.75207416001 2025-06-15,03:45:43.000,166,11071027,-795,0,1749959142,12660.780410660002,107.61406245000398,54331.91976504001 2025-06-15,03:45:44.000,166,11070991,-795,0,1749959143,12660.739992800001,107.62111158000334,54331.93373928 2025-06-15,03:45:45.000,166,11071022,-795,0,1749959144,12660.652420769991,107.5647185400012,54331.73809992 2025-06-15,03:45:46.000,166,11071002,-795,0,1749959145,12660.659157080001,107.58586592999927,54331.79399688 2025-06-15,03:45:47.000,166,11071025,-795,0,1749959146,12660.659157080001,107.50832549999905,54331.661241600006 2025-06-15,03:45:48.000,166,11071016,-795,0,1749959147,12660.699574940001,107.5294728900044,54331.521499200004 2025-06-15,03:45:49.000,166,11070994,-795,0,1749959148,12660.733256489992,107.47307985000225,54331.640280240004 2025-06-15,03:45:50.000,166,11070999,-795,0,1749959149,12660.787146969997,107.48717811000097,54331.661241600006 2025-06-15,03:45:51.000,166,11070958,-795,0,1749959150,12660.766938039997,107.43783419999818,54331.57739616 2025-06-15,03:45:52.000,166,11071004,-795,0,1749959151,12660.733256489992,107.43783419999818,54331.71713856 2025-06-15,03:45:53.000,166,11070950,-795,0,1749959152,12660.746729109997,107.39553942000202,54331.807971120004 2025-06-15,03:45:54.000,166,11070938,-795,0,1749959153,12660.766938039997,107.40258855000138,54331.84989384001 2025-06-15,03:45:55.000,166,11071034,-795,0,1749959154,12660.706311249996,107.38849029000266,54331.70316432001 2025-06-15,03:45:56.000,166,11070956,-795,0,1749959155,12660.719783870001,107.40963768000074,54331.353808320004 2025-06-15,03:45:57.000,166,11071007,-795,0,1749959156,12660.780410660002,107.36734290000459,54331.47957648 2025-06-15,03:45:58.000,166,11070997,-795,0,1749959157,12660.820828520002,107.37439203000395,54331.61931888 2025-06-15,03:45:59.000,166,11071007,-795,0,1749959158,12660.881455310002,107.3532446399986,54331.640280240004 2025-06-15,03:46:00.000,166,11071023,-795,0,1749959159,12660.894927929992,107.40258855000138,54331.542460560006 2025-06-15,03:46:01.000,166,11071050,-795,0,1749959160,12660.854510069992,107.3532446399986,54331.65425448001 2025-06-15,03:46:02.000,166,11071007,-795,0,1749959161,12660.894927929992,107.39553942000202,54331.68220296001 2025-06-15,03:46:03.000,166,11071055,-795,0,1749959162,12660.921873170002,107.36029376999795,54331.71713856 2025-06-15,03:46:04.000,166,11071015,-795,0,1749959163,12660.982499960002,107.38849029000266,54331.73111280001 2025-06-15,03:46:05.000,166,11070977,-795,0,1749959164,12660.982499960002,107.37439203000395,54331.52848632 2025-06-15,03:46:06.000,166,11070995,-795,0,1749959165,12660.982499960002,107.36734290000459,54331.45861512 2025-06-15,03:46:07.000,166,11071034,-795,0,1749959166,12661.056599369993,107.40963768000074,54331.56342192001 2025-06-15,03:46:08.000,166,11070986,-795,0,1749959167,12661.043126750003,107.43078506999882,54331.58438328001 2025-06-15,03:46:09.000,166,11071002,-795,0,1749959168,12661.070071989998,107.40963768000074,54331.5564348 2025-06-15,03:46:10.000,166,11070986,-795,0,1749959169,12660.982499960002,107.4166868100001,54331.66822872 2025-06-15,03:46:11.000,166,11070992,-795,0,1749959170,12660.969027339997,107.42373593999946,54331.50053784 2025-06-15,03:46:12.000,166,11070970,-795,0,1749959171,12661.103753539988,107.40963768000074,54331.59835752 2025-06-15,03:46:13.000,166,11070955,-795,0,1749959172,12661.123962469988,107.39553942000202,54331.66822872 2025-06-15,03:46:14.000,166,11071018,-795,0,1749959173,12661.103753539988,107.46603072000289,54331.493550720006 2025-06-15,03:46:15.000,166,11071006,-795,0,1749959174,12661.123962469988,107.44488333000481,54331.47957648 2025-06-15,03:46:16.000,166,11071048,-795,0,1749959175,12661.157644019993,107.48012898000161,54331.53547344001 2025-06-15,03:46:17.000,166,11070974,-795,0,1749959176,12661.265424979989,107.44488333000481,54331.58438328001 2025-06-15,03:46:18.000,166,11071031,-795,0,1749959177,12661.231743429998,107.45898159000353,54331.57040904 2025-06-15,03:46:19.000,166,11071017,-795,0,1749959178,12661.265424979989,107.42373593999946,54331.73809992 2025-06-15,03:46:20.000,166,11070989,-795,0,1749959179,12661.231743429998,107.43783419999818,54331.661241600006 2025-06-15,03:46:21.000,166,11071035,-795,0,1749959180,12661.278897599994,107.42373593999946,54331.63329312001 2025-06-15,03:46:22.000,166,11071013,-795,0,1749959181,12661.339524389994,107.44488333000481,54331.807971120004 2025-06-15,03:46:23.000,166,11070984,-795,0,1749959182,12661.379942249994,107.43783419999818,54331.759061280005 2025-06-15,03:46:24.000,166,11070968,-795,0,1749959183,12661.359733319994,107.44488333000481,54331.50752496 2025-06-15,03:46:25.000,166,11071011,-795,0,1749959184,12661.299106529994,107.40963768000074,54331.304898480004 2025-06-15,03:46:26.000,166,11071026,-795,0,1749959185,12661.299106529994,107.45898159000353,54331.24900152001 2025-06-15,03:46:27.000,166,11071005,-795,0,1749959186,12661.34626069999,107.43078506999882,54331.43066664 2025-06-15,03:46:28.000,166,11071032,-795,0,1749959187,12661.4136238,107.44488333000481,54331.71713856 2025-06-15,03:46:29.000,166,11070990,-795,0,1749959188,12661.339524389994,107.40963768000074,54331.74508704 2025-06-15,03:46:30.000,166,11071016,-795,0,1749959189,12661.420360109994,107.40963768000074,54331.73111280001 2025-06-15,03:46:31.000,166,11071017,-795,0,1749959190,12661.48772320999,107.44488333000481,54331.7660484 2025-06-15,03:46:32.000,166,11071032,-795,0,1749959191,12661.480986899995,107.45193246000417,54331.79399688 2025-06-15,03:46:33.000,166,11070969,-795,0,1749959192,12661.47425059,107.45193246000417,54331.59835752 2025-06-15,03:46:34.000,166,11070995,-795,0,1749959193,12661.440569039994,107.50127636999969,54331.56342192001 2025-06-15,03:46:35.000,166,11070973,-795,0,1749959194,12661.4136238,107.45898159000353,54331.50752496 2025-06-15,03:46:36.000,166,11071033,-795,0,1749959195,12661.42709641999,107.4166868100001,54331.57040904 2025-06-15,03:46:37.000,166,11070978,-795,0,1749959196,12661.4136238,107.42373593999946,54331.591370400005 2025-06-15,03:46:38.000,166,11071005,-795,0,1749959197,12661.47425059,107.40963768000074,54331.9407264 2025-06-15,03:46:39.000,166,11070969,-795,0,1749959198,12661.480986899995,107.42373593999946,54331.975662000004 2025-06-15,03:46:40.000,166,11070982,-795,0,1749959199,12661.420360109994,107.40258855000138,54331.94771352001 2025-06-15,03:46:41.000,166,11070972,-795,0,1749959200,12661.352997009999,107.38849029000266,54331.80098400001 2025-06-15,03:46:42.000,166,11071000,-795,0,1749959201,12661.285633909989,107.40963768000074,54331.626306 2025-06-15,03:46:43.000,166,11070958,-795,0,1749959202,12661.32605176999,107.3814411600033,54331.70316432001 2025-06-15,03:46:44.000,166,11070976,-795,0,1749959203,12661.265424979989,107.39553942000202,54331.6961772 2025-06-15,03:46:45.000,166,11070989,-795,0,1749959204,12661.265424979989,107.33914637999987,54331.68220296001 2025-06-15,03:46:46.000,166,11070971,-795,0,1749959205,12661.164380329988,107.33209725000052,54331.74508704 2025-06-15,03:46:47.000,166,11071012,-795,0,1749959206,12661.137435089993,107.33914637999987,54331.975662000004 2025-06-15,03:46:48.000,166,11070998,-795,0,1749959207,12661.137435089993,107.28980247000436,54332.06649456001 2025-06-15,03:46:49.000,166,11071012,-795,0,1749959208,12661.056599369993,107.2193111700035,54332.045533200006 2025-06-15,03:46:50.000,166,11071003,-795,0,1749959209,12660.921873170002,107.2193111700035,54332.00361048 2025-06-15,03:46:51.000,166,11070977,-795,0,1749959210,12660.901664240002,107.18406551999942,54331.80098400001 2025-06-15,03:46:52.000,166,11070974,-795,0,1749959211,12660.760201730001,107.17701639000006,54331.689190080004 2025-06-15,03:46:53.000,166,11070987,-795,0,1749959212,12660.686102319996,107.16291813000134,54331.61233176001 2025-06-15,03:46:54.000,166,11070997,-795,0,1749959213,12660.719783870001,107.12062334999791,54331.81495824 2025-06-15,03:46:55.000,166,11071025,-795,0,1749959214,12660.585057669996,107.0712794400024,54331.6961772 2025-06-15,03:46:56.000,166,11070988,-795,0,1749959215,12660.51769457,107.01488640000025,54331.975662000004 2025-06-15,03:46:57.000,166,11070977,-795,0,1749959216,12660.443595159995,106.9584933599981,54331.95470064 2025-06-15,03:46:58.000,166,11071025,-795,0,1749959217,12660.3358142,106.9725916200041,54331.996623360006 2025-06-15,03:46:59.000,166,11070971,-795,0,1749959218,12660.28866002999,106.97964075000345,54331.98264912 2025-06-15,03:47:00.000,166,11071010,-795,0,1749959219,12660.16740644999,106.97964075000345,54331.64726736 2025-06-15,03:47:01.000,166,11071023,-795,0,1749959220,12660.073098109999,106.93734597000002,54331.52848632 2025-06-15,03:47:02.000,166,11071023,-795,0,1749959221,12660.032680249999,106.95144422999874,54331.64726736 2025-06-15,03:47:03.000,166,11070995,-795,0,1749959222,12660.052889179999,106.93734597000002,54331.75207416001 2025-06-15,03:47:04.000,166,11071023,-795,0,1749959223,12659.965317149989,106.88800206000451,54331.78002264001 2025-06-15,03:47:05.000,166,11070981,-795,0,1749959224,12659.817118329993,106.88095292999787,54331.759061280005 2025-06-15,03:47:06.000,166,11070984,-795,0,1749959225,12659.736282609992,106.84570728000108,54331.80098400001 2025-06-15,03:47:07.000,166,11071039,-795,0,1749959226,12659.615029029992,106.80341249999765,54331.689190080004 2025-06-15,03:47:08.000,166,11070987,-795,0,1749959227,12659.608292719997,106.77521598000021,54331.73111280001 2025-06-15,03:47:09.000,166,11071003,-795,0,1749959228,12659.446621279996,106.77521598000021,54331.304898480004 2025-06-15,03:47:10.000,166,11070996,-795,0,1749959229,12659.507248069996,106.74701946000278,54331.72412568 2025-06-15,03:47:11.000,166,11071019,-795,0,1749959230,12659.460093900001,106.76816685000085,54331.63329312001 2025-06-15,03:47:12.000,166,11071027,-795,0,1749959231,12659.31189507999,106.69062642000063,54331.33983408 2025-06-15,03:47:13.000,166,11070960,-795,0,1749959232,12659.29842246,106.71882293999806,54331.493550720006 2025-06-15,03:47:14.000,166,11070966,-795,0,1749959233,12659.224323049995,106.69062642000063,54331.8359196 2025-06-15,03:47:15.000,166,11070982,-795,0,1749959234,12659.06938791999,106.70472467999934,54331.67521584 2025-06-15,03:47:16.000,166,11071037,-795,0,1749959235,12659.022233749994,106.69062642000063,54331.70316432001 2025-06-15,03:47:17.000,166,11070996,-795,0,1749959236,12658.90771647999,106.67652816000191,54331.66822872 2025-06-15,03:47:18.000,166,11071030,-795,0,1749959237,12658.840353379994,106.66947903000255,54331.53547344001 2025-06-15,03:47:19.000,166,11070991,-795,0,1749959238,12658.806671829989,106.69062642000063,54331.626306 2025-06-15,03:47:20.000,166,11070979,-795,0,1749959239,12658.725836109988,106.70472467999934,54331.65425448001 2025-06-15,03:47:21.000,166,11070969,-795,0,1749959240,12658.618055149993,106.73292120000406,54331.591370400005 2025-06-15,03:47:22.000,166,11070980,-795,0,1749959241,12658.469856329997,106.70472467999934,54331.3817568 2025-06-15,03:47:23.000,166,11070930,-795,0,1749959242,12658.409229539997,106.73292120000406,54331.66822872 2025-06-15,03:47:24.000,166,11071017,-795,0,1749959243,12658.395756919992,106.73997033000342,54331.73111280001 2025-06-15,03:47:25.000,166,11070993,-795,0,1749959244,12658.207140239996,106.78931423999893,54331.59835752 2025-06-15,03:47:26.000,166,11070976,-795,0,1749959245,12658.186931309996,106.7611177200015,54331.6961772 2025-06-15,03:47:27.000,166,11071031,-795,0,1749959246,12658.126304519996,106.79636336999829,54331.542460560006 2025-06-15,03:47:28.000,166,11071041,-795,0,1749959247,12658.085886659996,106.78931423999893,54331.5564348 2025-06-15,03:47:29.000,166,11070956,-795,0,1749959248,12657.97136938999,106.79636336999829,54331.44464088001 2025-06-15,03:47:30.000,166,11071044,-795,0,1749959249,12657.863588429995,106.83160902000236,54331.36079544 2025-06-15,03:47:31.000,166,11070987,-795,0,1749959250,12657.75580747,106.78931423999893,54331.40271816 2025-06-15,03:47:32.000,166,11071001,-795,0,1749959251,12657.648026509989,106.81751076000364,54331.50053784 2025-06-15,03:47:33.000,166,11070972,-795,0,1749959252,12657.600872339994,106.81751076000364,54331.542460560006 2025-06-15,03:47:34.000,166,11071012,-795,0,1749959253,12657.513300309998,106.81046163000428,54331.58438328001 2025-06-15,03:47:35.000,166,11071023,-795,0,1749959254,12657.365101490002,106.83160902000236,54331.3817568 2025-06-15,03:47:36.000,166,11070992,-795,0,1749959255,12657.398783039993,106.83865815000172,54331.31887272001 2025-06-15,03:47:37.000,166,11071038,-795,0,1749959256,12657.385310420002,106.824559890003,54331.31887272001 2025-06-15,03:47:38.000,166,11071019,-795,0,1749959257,12657.243847910002,106.83160902000236,54331.29092424 2025-06-15,03:47:39.000,166,11070946,-795,0,1749959258,12657.176484809992,106.81751076000364,54331.22804016001 2025-06-15,03:47:40.000,166,11071022,-795,0,1749959259,12657.055231229991,106.824559890003,54331.207078800006 2025-06-15,03:47:41.000,166,11071005,-795,0,1749959260,12656.994604439991,106.824559890003,54331.3118856 2025-06-15,03:47:42.000,166,11070984,-795,0,1749959261,12656.994604439991,106.80341249999765,54331.451628 2025-06-15,03:47:43.000,166,11070978,-795,0,1749959262,12656.947450269996,106.84570728000108,54331.451628 2025-06-15,03:47:44.000,166,11071011,-795,0,1749959263,12656.85314192999,106.83865815000172,54331.38874392 2025-06-15,03:47:45.000,166,11071006,-795,0,1749959264,12656.6982068,106.8598055399998,54330.94855536 2025-06-15,03:47:46.000,166,11071013,-795,0,1749959265,12656.67126155999,106.8598055399998,54330.94855536 2025-06-15,03:47:47.000,166,11071031,-795,0,1749959266,12656.65778894,106.85275641000044,54330.920606880005 2025-06-15,03:47:48.000,166,11070989,-795,0,1749959267,12656.65105262999,106.8598055399998,54331.04637504 2025-06-15,03:47:49.000,166,11071029,-795,0,1749959268,12656.57695322,106.8598055399998,54331.09528488 2025-06-15,03:47:50.000,166,11071009,-795,0,1749959269,12656.475908569999,106.88095292999787,54330.97650384 2025-06-15,03:47:51.000,166,11070959,-795,0,1749959270,12656.475908569999,106.8598055399998,54331.16515608 2025-06-15,03:47:52.000,166,11071015,-795,0,1749959271,12656.462435949994,106.88800206000451,54331.09528488 2025-06-15,03:47:53.000,166,11070983,-795,0,1749959272,12656.455699639999,106.90210032000323,54331.158168960006 2025-06-15,03:47:54.000,166,11071022,-795,0,1749959273,12656.395072849999,106.93029684000066,54330.850735680004 2025-06-15,03:47:55.000,166,11070973,-795,0,1749959274,12656.381600229994,106.90210032000323,54330.7179804 2025-06-15,03:47:56.000,166,11070957,-795,0,1749959275,12656.354654989998,106.95144422999874,54330.74592888001 2025-06-15,03:47:57.000,166,11070997,-795,0,1749959276,12656.294028199998,106.9725916200041,54330.73894176 2025-06-15,03:47:58.000,166,11071011,-795,0,1749959277,12656.240137719993,106.95144422999874,54330.67605768001 2025-06-15,03:47:59.000,166,11071001,-795,0,1749959278,12656.314237129998,106.99373901000217,54331.07432352 2025-06-15,03:48:00.000,166,11070984,-795,0,1749959279,12656.341182369993,107.0712794400024,54331.06034928001 2025-06-15,03:48:01.000,166,11070989,-795,0,1749959280,12656.334446059998,107.06423031000304,54330.9974652 2025-06-15,03:48:02.000,166,11070991,-795,0,1749959281,12656.240137719993,107.11357421999855,54330.95554248 2025-06-15,03:48:03.000,166,11070982,-795,0,1749959282,12656.226665099988,107.14177074000327,54330.466444080004 2025-06-15,03:48:04.000,166,11071006,-795,0,1749959283,12656.253610339998,107.14881987000263,54330.4734312 2025-06-15,03:48:05.000,166,11070995,-795,0,1749959284,12656.206456170003,107.20521291000478,54330.43849560001 2025-06-15,03:48:06.000,166,11071024,-795,0,1749959285,12656.267082959988,107.21226204000413,54330.52234104 2025-06-15,03:48:07.000,166,11070998,-795,0,1749959286,12656.320973439993,107.23340943000221,54330.59919936 2025-06-15,03:48:08.000,166,11071008,-795,0,1749959287,12656.287291889988,107.23340943000221,54330.80881296 2025-06-15,03:48:09.000,166,11070927,-795,0,1749959288,12656.294028199998,107.25455682000029,54330.752916000005 2025-06-15,03:48:10.000,166,11070981,-795,0,1749959289,12656.219928789993,107.29685160000372,54330.56426376 2025-06-15,03:48:11.000,166,11070996,-795,0,1749959290,12656.233401409998,107.31094986000244,54330.66907056 2025-06-15,03:48:12.000,166,11071008,-795,0,1749959291,12656.280555579993,107.36734290000459,54330.45945696001 2025-06-15,03:48:13.000,166,11071014,-795,0,1749959292,12656.159301999993,107.44488333000481,54330.4734312 2025-06-15,03:48:14.000,166,11070995,-795,0,1749959293,12656.307500819988,107.43078506999882,54330.4734312 2025-06-15,03:48:15.000,166,11071049,-795,0,1749959294,12656.341182369993,107.40963768000074,54330.368624400006 2025-06-15,03:48:16.000,166,11071017,-795,0,1749959295,12656.381600229994,107.44488333000481,54330.42452136 2025-06-15,03:48:17.000,166,11070981,-795,0,1749959296,12656.361391299994,107.44488333000481,54330.5433024 2025-06-15,03:48:18.000,166,11070990,-795,0,1749959297,12656.435490709999,107.47307985000225,54330.67605768001 2025-06-15,03:48:19.000,166,11070992,-795,0,1749959298,12656.462435949994,107.5153746299984,54330.67605768001 2025-06-15,03:48:20.000,166,11070998,-715,0,1749959299,12656.516326429999,107.5294728900044,54330.69003192 2025-06-15,03:48:21.000,166,11071022,-795,0,1749959300,12656.48938118999,107.59996418999799,54330.34067592001 2025-06-15,03:48:22.000,166,11071015,-795,0,1749959301,12656.55000797999,107.60701332000463,54330.43150848 2025-06-15,03:48:23.000,166,11071030,-795,0,1749959302,12656.644316319995,107.63520984000206,54330.44548272 2025-06-15,03:48:24.000,166,11071014,-795,0,1749959303,12656.65778894,107.6634063599995,54330.43849560001 2025-06-15,03:48:25.000,166,11070980,-795,0,1749959304,12656.63084369999,107.71275027000229,54330.27779184 2025-06-15,03:48:26.000,166,11071013,-795,0,1749959305,12656.664525249995,107.69160288000421,54330.48041832001 2025-06-15,03:48:27.000,166,11070978,-795,0,1749959306,12656.65778894,107.71979940000165,54330.487405440006 2025-06-15,03:48:28.000,166,11070997,-795,0,1749959307,12656.77904252,107.71275027000229,54330.55028952 2025-06-15,03:48:29.000,166,11070986,-795,0,1749959308,12656.81272406999,107.76914331000444,54330.52932816001 2025-06-15,03:48:30.000,166,11070977,-795,0,1749959309,12656.83293299999,107.75504504999844,54330.347663040004 2025-06-15,03:48:31.000,166,11071018,-795,0,1749959310,12656.85987824,107.80438896000123,54330.347663040004 2025-06-15,03:48:32.000,166,11070996,-795,0,1749959311,12656.98113182,107.78324157000316,54330.43150848 2025-06-15,03:48:33.000,166,11070941,-795,0,1749959312,12656.987868129996,107.86078200000338,54330.417534240005 2025-06-15,03:48:34.000,166,11070968,-795,0,1749959313,12657.001340750001,107.85373287000402,54330.55028952 2025-06-15,03:48:35.000,166,11070988,-795,0,1749959314,12656.974395509991,107.8748802600021,54330.42452136 2025-06-15,03:48:36.000,166,11071052,-795,0,1749959315,12657.041758610001,107.86783113000274,54330.45945696001 2025-06-15,03:48:37.000,166,11071025,-795,0,1749959316,12657.041758610001,107.91717503999826,54330.44548272 2025-06-15,03:48:38.000,166,11071042,-795,0,1749959317,12657.136066949992,107.92422417000489,54330.50137968 2025-06-15,03:48:39.000,166,11070963,-795,0,1749959318,12657.163012190002,107.9735680800004,54330.38259864 2025-06-15,03:48:40.000,166,11070980,-795,0,1749959319,12657.210166359997,108.02996112000255,54330.41054712001 2025-06-15,03:48:41.000,166,11070954,-795,0,1749959320,12657.169748499997,108.05815763999999,54330.30574032 2025-06-15,03:48:42.000,166,11070953,-795,0,1749959321,12657.203430050002,108.07930502999807,54330.41054712001 2025-06-15,03:48:43.000,166,11071026,-795,0,1749959322,12657.189957429997,108.1215998100015,54330.62714784001 2025-06-15,03:48:44.000,166,11071008,-795,0,1749959323,12657.270793149997,108.05110851000063,54330.634134960004 2025-06-15,03:48:45.000,166,11070983,-795,0,1749959324,12657.169748499997,108.10750155000278,54330.487405440006 2025-06-15,03:48:46.000,166,11071047,-795,0,1749959325,12657.243847910002,108.09340329000406,54330.57125088 2025-06-15,03:48:47.000,166,11070997,-795,0,1749959326,12657.270793149997,108.10750155000278,54330.43849560001 2025-06-15,03:48:48.000,166,11071010,-795,0,1749959327,12657.304474700002,108.0863541600047,54330.4734312 2025-06-15,03:48:49.000,166,11070962,-795,0,1749959328,12657.284265770002,108.1215998100015,54330.43150848 2025-06-15,03:48:50.000,166,11070973,-795,0,1749959329,12657.264056840002,108.12864894000086,54330.45246984 2025-06-15,03:48:51.000,166,11070976,-795,0,1749959330,12657.169748499997,108.14274719999958,54330.37561152 2025-06-15,03:48:52.000,166,11070991,-795,0,1749959331,12657.163012190002,108.09340329000406,54330.6131736 2025-06-15,03:48:53.000,166,11071040,-795,0,1749959332,12657.109121709997,108.11455068000214,54330.72496752001 2025-06-15,03:48:54.000,166,11071030,-795,0,1749959333,12657.169748499997,108.07225589999871,54330.7878516 2025-06-15,03:48:55.000,166,11070999,-795,0,1749959334,12657.055231229991,108.13569807000022,54330.704006160006 2025-06-15,03:48:56.000,166,11070946,-795,0,1749959335,12657.055231229991,108.0863541600047,54330.37561152 2025-06-15,03:48:57.000,166,11070978,-795,0,1749959336,12657.014813369991,108.09340329000406,54330.4734312 2025-06-15,03:48:58.000,166,11070973,-795,0,1749959337,12657.014813369991,108.07930502999807,54330.45945696001 2025-06-15,03:48:59.000,166,11071051,-795,0,1749959338,12656.96092289,108.13569807000022,54330.45945696001 2025-06-15,03:49:00.000,166,11071024,-795,0,1749959339,12656.92050503,108.07930502999807,54330.42452136 2025-06-15,03:49:01.000,166,11071015,-795,0,1749959340,12656.83293299999,108.07930502999807,54330.59919936 2025-06-15,03:49:02.000,166,11071004,-795,0,1749959341,12656.933977649991,108.07930502999807,54330.76689024 2025-06-15,03:49:03.000,166,11070993,-795,0,1749959342,12656.87335085999,108.07930502999807,54330.7878516 2025-06-15,03:49:04.000,166,11070937,-795,0,1749959343,12656.826196689995,108.04405938000127,54330.80881296 2025-06-15,03:49:05.000,166,11070935,-795,0,1749959344,12656.65778894,108.13569807000022,54330.38958576001 2025-06-15,03:49:06.000,166,11070986,-795,0,1749959345,12656.6982068,108.05815763999999,54330.37561152 2025-06-15,03:49:07.000,166,11070926,-795,0,1749959346,12656.65105262999,108.07225589999871,54330.487405440006 2025-06-15,03:49:08.000,166,11070951,-795,0,1749959347,12656.496117499999,108.04405938000127,54330.19394640001 2025-06-15,03:49:09.000,166,11070999,-795,0,1749959348,12656.55674429,108.07225589999871,54330.55727664001 2025-06-15,03:49:10.000,166,11071008,-795,0,1749959349,12656.57695322,108.00176459999784,54330.850735680004 2025-06-15,03:49:11.000,166,11070984,-795,0,1749959350,12656.482644879994,107.98766633999912,54330.80881296 2025-06-15,03:49:12.000,166,11070998,-795,0,1749959351,12656.455699639999,108.00881373000448,54330.76689024 2025-06-15,03:49:13.000,166,11070956,-795,0,1749959352,12656.435490709999,108.0229119900032,54330.81580008001 2025-06-15,03:49:14.000,166,11070973,-795,0,1749959353,12656.280555579993,108.03701025000191,54330.62016072 2025-06-15,03:49:15.000,166,11070990,-795,0,1749959354,12656.267082959988,108.07225589999871,54330.45945696001 2025-06-15,03:49:16.000,166,11071019,-795,0,1749959355,12656.240137719993,107.9735680800004,54330.48041832001 2025-06-15,03:49:17.000,166,11070958,-795,0,1749959356,12656.179510929993,107.98061720999976,54330.57823800001 2025-06-15,03:49:18.000,166,11070982,-795,0,1749959357,12656.233401409998,108.04405938000127,54330.78086448 2025-06-15,03:49:19.000,166,11070986,-795,0,1749959358,12656.179510929993,107.9735680800004,54331.00445232 2025-06-15,03:49:20.000,166,11071009,-795,0,1749959359,12656.159301999993,108.00176459999784,54330.98349096001 2025-06-15,03:49:21.000,166,11070936,-795,0,1749959360,12656.044784730002,107.98766633999912,54330.871697040006 2025-06-15,03:49:22.000,166,11070893,-795,0,1749959361,12656.038048419992,108.00176459999784,54330.94855536 2025-06-15,03:49:23.000,166,11071001,-795,0,1749959362,12656.004366870002,108.00176459999784,54330.86470992001 2025-06-15,03:49:24.000,166,11071057,-795,0,1749959363,12655.984157940002,107.9735680800004,54330.67605768001 2025-06-15,03:49:25.000,166,11070997,-795,0,1749959364,12655.829222809996,108.04405938000127,54330.55727664001 2025-06-15,03:49:26.000,166,11071012,-795,0,1749959365,12655.842695430001,108.04405938000127,54330.59919936 2025-06-15,03:49:27.000,166,11070998,-795,0,1749959366,12655.937003769992,107.99471546999848,54330.75990312 2025-06-15,03:49:28.000,166,11070968,-795,0,1749959367,12655.916794839992,107.99471546999848,54330.8577228 2025-06-15,03:49:29.000,166,11070966,-795,0,1749959368,12655.896585909992,108.01586286000384,54330.96252960001 2025-06-15,03:49:30.000,166,11071035,-795,0,1749959369,12655.782068640001,108.0229119900032,54330.76689024 2025-06-15,03:49:31.000,166,11070955,-795,0,1749959370,12655.72144185,108.05110851000063,54330.8577228 2025-06-15,03:49:32.000,166,11070985,-795,0,1749959371,12655.795541259991,108.07930502999807,54330.94855536 2025-06-15,03:49:33.000,166,11071020,-795,0,1749959372,12655.795541259991,108.07930502999807,54330.76689024 2025-06-15,03:49:34.000,166,11070991,-795,0,1749959373,12655.755123399991,108.06520676999935,54330.6131736 2025-06-15,03:49:35.000,166,11070971,-795,0,1749959374,12655.69449660999,108.07930502999807,54330.56426376 2025-06-15,03:49:36.000,166,11071020,-795,0,1749959375,12655.707969229996,108.14979632999894,54330.69701904001 2025-06-15,03:49:37.000,166,11070971,-795,0,1749959376,12655.782068640001,108.1215998100015,54330.850735680004 2025-06-15,03:49:38.000,166,11071021,-795,0,1749959377,12655.768596019996,108.12864894000086,54330.96252960001 2025-06-15,03:49:39.000,166,11070969,-795,0,1749959378,12655.768596019996,108.1568454599983,54331.04637504 2025-06-15,03:49:40.000,166,11071004,-795,0,1749959379,12655.734914469991,108.17799285000365,54330.88567128 2025-06-15,03:49:41.000,166,11070969,-795,0,1749959380,12655.627133509995,108.19209111000237,54330.82977432 2025-06-15,03:49:42.000,166,11071006,-795,0,1749959381,12655.775332329991,108.23438588999852,54330.7878516 2025-06-15,03:49:43.000,166,11070991,-795,0,1749959382,12655.768596019996,108.24848415000451,54330.76689024 2025-06-15,03:49:44.000,166,11070965,-795,0,1749959383,12655.802277570001,108.29077893000067,54330.69701904001 2025-06-15,03:49:45.000,166,11070939,-795,0,1749959384,12655.66081506,108.28372980000131,54330.55727664001 2025-06-15,03:49:46.000,166,11071029,-795,0,1749959385,12655.748387089996,108.29782806000003,54330.5433024 2025-06-15,03:49:47.000,166,11070953,-795,0,1749959386,12655.795541259991,108.28372980000131,54330.87868416 2025-06-15,03:49:48.000,166,11071019,-795,0,1749959387,12655.856168049992,108.3330737100041,54330.83676144 2025-06-15,03:49:49.000,166,11071008,-795,0,1749959388,12655.856168049992,108.35422110000218,54330.89964552 2025-06-15,03:49:50.000,166,11070985,-795,0,1749959389,12655.876376979992,108.4317615300024,54330.82977432 2025-06-15,03:49:51.000,166,11070974,-795,0,1749959390,12655.883113290001,108.44585979000112,54330.655096320006 2025-06-15,03:49:52.000,166,11070963,-795,0,1749959391,12655.963949010002,108.50930196000263,54330.69003192 2025-06-15,03:49:53.000,166,11070932,-795,0,1749959392,12655.950476389997,108.50930196000263,54330.69003192 2025-06-15,03:49:54.000,166,11070950,-795,0,1749959393,12655.997630559992,108.55159673999879,54330.64112208 2025-06-15,03:49:55.000,166,11071004,-795,0,1749959394,12655.984157940002,108.58684239000286,54330.49439256 2025-06-15,03:49:56.000,166,11071015,-795,0,1749959395,12655.970685319997,108.63618629999837,54330.655096320006 2025-06-15,03:49:57.000,166,11070945,-795,0,1749959396,12656.017839489992,108.6784810800018,54330.73894176 2025-06-15,03:49:58.000,166,11070993,-795,0,1749959397,12656.132356759997,108.7137267299986,54330.8577228 2025-06-15,03:49:59.000,166,11070972,-795,0,1749959398,12656.199719859993,108.74192325000331,54330.89265840001 2025-06-15,03:50:00.000,166,11070987,-795,0,1749959399,12656.058257349992,108.79126715999882,54330.3336888 2025-06-15,03:50:01.000,166,11070973,-795,0,1749959400,12656.199719859993,108.83356194000226,54330.43150848 2025-06-15,03:50:02.000,166,11070974,-795,0,1749959401,12656.267082959988,108.8899549800044,54330.52234104 2025-06-15,03:50:03.000,166,11071027,-795,0,1749959402,12656.327709749989,108.93929888999992,54330.634134960004 2025-06-15,03:50:04.000,166,11070992,-795,0,1749959403,12656.341182369993,108.98864280000271,54330.417534240005 2025-06-15,03:50:05.000,166,11071022,-795,0,1749959404,12656.401809159994,109.0238884499995,54330.76689024 2025-06-15,03:50:06.000,166,11071028,-795,0,1749959405,12656.475908569999,109.06618323000293,54330.7179804 2025-06-15,03:50:07.000,166,11070978,-795,0,1749959406,12656.583689529994,109.10142887999973,54330.88567128 2025-06-15,03:50:08.000,166,11070972,-795,0,1749959407,12656.65778894,109.1719201800006,54330.94156824001 2025-06-15,03:50:09.000,166,11070950,-795,0,1749959408,12656.71841573,109.22831322000275,54330.69701904001 2025-06-15,03:50:10.000,166,11070984,-795,0,1749959409,12656.77904252,109.29175539000425,54330.64810920001 2025-06-15,03:50:11.000,166,11070953,-795,0,1749959410,12656.83966931,109.2706079999989,54330.57823800001 2025-06-15,03:50:12.000,166,11070981,-795,0,1749959411,12656.954186579991,109.30585365000297,54330.55727664001 2025-06-15,03:50:13.000,166,11070979,-795,0,1749959412,12657.041758610001,109.3833940800032,54330.74592888001 2025-06-15,03:50:14.000,166,11071007,-795,0,1749959413,12657.142803260002,109.41863973,54330.96252960001 2025-06-15,03:50:15.000,166,11070990,-795,0,1749959414,12657.082176470001,109.37634495000384,54330.50836680001 2025-06-15,03:50:16.000,166,11070986,-795,0,1749959415,12657.270793149997,109.46798364000279,54330.76689024 2025-06-15,03:50:17.000,166,11070992,-795,0,1749959416,12657.439200899993,109.5314258100043,54330.89964552 2025-06-15,03:50:18.000,166,11071031,-795,0,1749959417,12657.493091379998,109.58781884999917,54330.683044800004 2025-06-15,03:50:19.000,166,11070969,-795,0,1749959418,12657.573927099998,109.6653592799994,54330.66907056 2025-06-15,03:50:20.000,166,11070968,-795,0,1749959419,12657.627817579989,109.6653592799994,54330.634134960004 2025-06-15,03:50:21.000,166,11070974,-795,0,1749959420,12657.68844436999,109.70060493000346,54330.52234104 2025-06-15,03:50:22.000,166,11071016,-795,0,1749959421,12657.695180679999,109.71470319000218,54330.59221224 2025-06-15,03:50:23.000,166,11070998,-795,0,1749959422,12657.91747891,109.74994883999898,54330.93458112 2025-06-15,03:50:24.000,166,11070952,-795,0,1749959423,12657.99157831999,109.79224362000241,54330.87868416 2025-06-15,03:50:25.000,166,11071038,-795,0,1749959424,12657.99831463,109.78519449000305,54330.69003192 2025-06-15,03:50:26.000,166,11071046,-795,0,1749959425,12658.106095589996,109.86978405000264,54330.62016072 2025-06-15,03:50:27.000,166,11070982,-795,0,1749959426,12658.220612860001,109.90502969999943,54330.50836680001 2025-06-15,03:50:28.000,166,11070986,-795,0,1749959427,12658.308184889996,109.89093144000071,54330.634134960004 2025-06-15,03:50:29.000,166,11070974,-795,0,1749959428,12658.442911090002,109.93322622000414,54330.69003192 2025-06-15,03:50:30.000,166,11070975,-795,0,1749959429,12658.543955740002,109.95437361000222,54330.7878516 2025-06-15,03:50:31.000,166,11071004,-795,0,1749959430,12658.638264079993,109.98257012999966,54330.93458112 2025-06-15,03:50:32.000,166,11071008,-795,0,1749959431,12658.692154559998,109.99666838999838,54330.93458112 2025-06-15,03:50:33.000,166,11070968,-795,0,1749959432,12658.806671829989,109.98257012999966,54331.01143944001 2025-06-15,03:50:34.000,166,11070991,-795,0,1749959433,12658.847089689989,110.01076665000437,54330.96252960001 2025-06-15,03:50:35.000,166,11071022,-795,0,1749959434,12658.880771239994,110.08125794999796,54330.752916000005 2025-06-15,03:50:36.000,166,11070963,-795,0,1749959435,12658.981815889994,110.12355273000139,54330.72496752001 2025-06-15,03:50:37.000,166,11070990,-795,0,1749959436,12659.07612423,110.17994577000354,54330.74592888001 2025-06-15,03:50:38.000,166,11070988,-795,0,1749959437,12659.21758674,110.15879837999819,54330.89265840001 2025-06-15,03:50:39.000,166,11070963,-795,0,1749959438,12659.325367699996,110.20814229000098,54330.95554248 2025-06-15,03:50:40.000,166,11070995,-795,0,1749959439,12659.352312939991,110.25043707000441,54331.10925912001 2025-06-15,03:50:41.000,166,11071053,-795,0,1749959440,12659.305158769996,110.2222405499997,54331.00445232 2025-06-15,03:50:42.000,166,11070985,-795,0,1749959441,12659.412939729991,110.2856827200012,54331.05336216 2025-06-15,03:50:43.000,166,11071005,-795,0,1749959442,12659.500511760001,110.320928369998,54331.14419472 2025-06-15,03:50:44.000,166,11071000,-795,0,1749959443,12659.540929620001,110.37027228000079,54331.13022048001 2025-06-15,03:50:45.000,166,11070973,-795,0,1749959444,12659.628501649997,110.35617402000207,54330.89265840001 2025-06-15,03:50:46.000,166,11070962,-795,0,1749959445,12659.594820099992,110.320928369998,54330.90663264 2025-06-15,03:50:47.000,166,11070969,-795,0,1749959446,12659.709337369997,110.34912489000271,54331.018426560004 2025-06-15,03:50:48.000,166,11070975,-795,0,1749959447,12659.810382019998,110.36322315000143,54331.15118184001 2025-06-15,03:50:49.000,166,11070990,-795,0,1749959448,12659.830590949998,110.37027228000079,54331.20009168001 2025-06-15,03:50:50.000,166,11070978,-795,0,1749959449,12659.823854640003,110.37027228000079,54331.207078800006 2025-06-15,03:50:51.000,166,11070969,-795,0,1749959450,12659.877745119993,110.35617402000207,54331.34682120001 2025-06-15,03:50:52.000,166,11071004,-795,0,1749959451,12659.817118329993,110.37027228000079,54331.255988640005 2025-06-15,03:50:53.000,166,11070944,-795,0,1749959452,12659.817118329993,110.38437053999951,54331.255988640005 2025-06-15,03:50:54.000,166,11071011,-795,0,1749959453,12659.951844529998,110.37732141000015,54331.26297576 2025-06-15,03:50:55.000,166,11070991,-795,0,1749959454,12659.864272499988,110.40551793000486,54331.158168960006 2025-06-15,03:50:56.000,166,11071013,-795,0,1749959455,12659.884481429988,110.38437053999951,54331.24900152001 2025-06-15,03:50:57.000,166,11070972,-795,0,1749959456,12659.857536189993,110.41256706000422,54331.0673364 2025-06-15,03:50:58.000,166,11070974,-795,0,1749959457,12659.911426669998,110.36322315000143,54331.21406592 2025-06-15,03:50:59.000,166,11071016,-795,0,1749959458,12659.871008809998,110.34912489000271,54331.57040904 2025-06-15,03:51:00.000,166,11071003,-795,0,1749959459,12659.749755229997,110.32797750000464,54331.60534464 2025-06-15,03:51:01.000,166,11070995,-795,0,1749959460,12659.641974270002,110.27863359000185,54331.521499200004 2025-06-15,03:51:02.000,166,11070996,-795,0,1749959461,12659.655446889992,110.29273185000056,54331.61233176001 2025-06-15,03:51:03.000,166,11070943,-795,0,1749959462,12659.823854640003,110.2856827200012,54331.47957648 2025-06-15,03:51:04.000,166,11071000,-795,0,1749959463,12659.756491539993,110.32797750000464,54331.48656360001 2025-06-15,03:51:05.000,166,11070979,-795,0,1749959464,12659.594820099992,110.31387923999864,54331.29092424 2025-06-15,03:51:06.000,166,11071021,-795,0,1749959465,12659.601556410002,110.29978097999992,54331.31887272001 2025-06-15,03:51:07.000,166,11070999,-795,0,1749959466,12659.581347480002,110.27158446000249,54331.46560224001 2025-06-15,03:51:08.000,166,11071009,-795,0,1749959467,12659.588083789997,110.25748620000377,54331.72412568 2025-06-15,03:51:09.000,166,11071030,-795,0,1749959468,12659.534193309992,110.27863359000185,54331.71713856 2025-06-15,03:51:10.000,166,11071008,-795,0,1749959469,12659.466830209996,110.22928967999906,54331.74508704 2025-06-15,03:51:11.000,166,11071007,-795,0,1749959470,12659.460093900001,110.27158446000249,54331.78002264001 2025-06-15,03:51:12.000,166,11070993,-795,0,1749959471,12659.412939729991,110.2856827200012,54331.640280240004 2025-06-15,03:51:13.000,166,11070983,-795,0,1749959472,12659.352312939991,110.27158446000249,54331.58438328001 2025-06-15,03:51:14.000,166,11071001,-795,0,1749959473,12659.264740909995,110.24338793999777,54331.59835752 2025-06-15,03:51:15.000,166,11071003,-795,0,1749959474,12659.17716888,110.21519142000034,54331.43765376 2025-06-15,03:51:16.000,166,11070946,-795,0,1749959475,12659.11654209,110.22928967999906,54331.34682120001 2025-06-15,03:51:17.000,166,11070978,-795,0,1749959476,12659.10980577999,110.19404403000226,54331.52848632 2025-06-15,03:51:18.000,166,11071007,-795,0,1749959477,12659.13001470999,110.1869949000029,54331.81495824 2025-06-15,03:51:19.000,166,11071038,-795,0,1749959478,12659.13675102,110.14470011999947,54331.84989384001 2025-06-15,03:51:20.000,166,11070999,-795,0,1749959479,12659.042442679995,110.17994577000354,54331.807971120004 2025-06-15,03:51:21.000,166,11070919,-795,0,1749959480,12658.98855219999,110.16584751000482,54331.41669240001 2025-06-15,03:51:22.000,166,11070948,-795,0,1749959481,12658.934661719999,110.14470011999947,54331.48656360001 2025-06-15,03:51:23.000,166,11070965,-795,0,1749959482,12658.90771647999,110.11650360000203,54331.64726736 2025-06-15,03:51:24.000,166,11070986,-795,0,1749959483,12658.853825999999,110.13765099000011,54331.61233176001 2025-06-15,03:51:25.000,166,11071013,-795,0,1749959484,12658.772990279998,110.0883070800046,54331.626306 2025-06-15,03:51:26.000,166,11070978,-795,0,1749959485,12658.665209319988,110.06011055999988,54331.80098400001 2025-06-15,03:51:27.000,166,11070956,-795,0,1749959486,12658.793199209998,110.05306143000053,54331.94771352001 2025-06-15,03:51:28.000,166,11070938,-795,0,1749959487,12658.665209319988,110.0742088199986,54331.926752160005 2025-06-15,03:51:29.000,166,11070996,-795,0,1749959488,12658.624791460003,110.05306143000053,54331.856880960004 2025-06-15,03:51:30.000,166,11071049,-795,0,1749959489,12658.530483119997,110.04601230000117,54331.521499200004 2025-06-15,03:51:31.000,166,11070980,-795,0,1749959490,12658.415965849992,110.00371751999774,54331.46560224001 2025-06-15,03:51:32.000,166,11071052,-795,0,1749959491,12658.402493230002,109.96847187000094,54331.591370400005 2025-06-15,03:51:33.000,166,11070967,-795,0,1749959492,12658.281239650001,109.9402753500035,54331.472589360004 2025-06-15,03:51:34.000,166,11071002,-795,0,1749959493,12658.321657510001,109.93322622000414,54331.79399688 2025-06-15,03:51:35.000,166,11070946,-795,0,1749959494,12658.05894142,109.86978405000264,54331.45861512 2025-06-15,03:51:36.000,166,11070984,-795,0,1749959495,12658.186931309996,109.91912795999815,54331.79399688 2025-06-15,03:51:37.000,166,11071018,-795,0,1749959496,12658.153249759991,109.86978405000264,54331.8359196 2025-06-15,03:51:38.000,166,11070983,-795,0,1749959497,12658.01852356,109.84158752999792,54331.71713856 2025-06-15,03:51:39.000,166,11070953,-795,0,1749959498,12657.89726998,109.84158752999792,54331.45861512 2025-06-15,03:51:40.000,166,11070998,-795,0,1749959499,12657.83664319,109.82044013999985,54331.40271816 2025-06-15,03:51:41.000,166,11070966,-795,0,1749959500,12657.82990687999,109.77814536000369,54331.51451208001 2025-06-15,03:51:42.000,166,11070971,-795,0,1749959501,12657.76928008999,109.74289970999962,54331.56342192001 2025-06-15,03:51:43.000,166,11070984,-795,0,1749959502,12657.701916989994,109.6935558000041,54331.68220296001 2025-06-15,03:51:44.000,166,11070978,-795,0,1749959503,12657.594136029998,109.65126102000067,54331.61931888 2025-06-15,03:51:45.000,166,11070986,-795,0,1749959504,12657.533509239998,109.65126102000067,54331.661241600006 2025-06-15,03:51:46.000,166,11070999,-795,0,1749959505,12657.466146139988,109.64421189000132,54331.66822872 2025-06-15,03:51:47.000,166,11070986,-795,0,1749959506,12657.439200899993,109.60896624000452,54331.626306 2025-06-15,03:51:48.000,166,11070942,-795,0,1749959507,12657.445937209988,109.63716276000196,54331.5564348 2025-06-15,03:51:49.000,166,11070974,-795,0,1749959508,12657.371837799998,109.63716276000196,54331.58438328001 2025-06-15,03:51:50.000,166,11071033,-795,0,1749959509,12657.324683630002,109.55257320000237,54331.48656360001 2025-06-15,03:51:51.000,166,11071009,-795,0,1749959510,12657.250584219997,109.53847494000365,54331.44464088001 2025-06-15,03:51:52.000,166,11071008,-795,0,1749959511,12657.230375289997,109.5173275499983,54331.78002264001 2025-06-15,03:51:53.000,166,11071021,-795,0,1749959512,12657.216902669992,109.47503277000214,54331.71713856 2025-06-15,03:51:54.000,166,11070944,-795,0,1749959513,12657.122594330001,109.5173275499983,54331.74508704 2025-06-15,03:51:55.000,166,11070923,-795,0,1749959514,12657.008077059996,109.47503277000214,54331.521499200004 2025-06-15,03:51:56.000,166,11071006,-795,0,1749959515,12656.96092289,109.4820819000015,54331.5564348 2025-06-15,03:51:57.000,166,11070979,-795,0,1749959516,12656.98113182,109.49618016000022,54331.40970528 2025-06-15,03:51:58.000,166,11070965,-795,0,1749959517,12657.021549680001,109.43978711999807,54331.54944768 2025-06-15,03:51:59.000,166,11070978,-795,0,1749959518,12657.008077059996,109.36929582000448,54331.46560224001 2025-06-15,03:52:00.000,166,11071010,-795,0,1749959519,12656.974395509991,109.45388538000407,54331.38874392 2025-06-15,03:52:01.000,166,11071007,-795,0,1749959520,12656.9002961,109.39044321000256,54331.36778256001 2025-06-15,03:52:02.000,166,11071013,-795,0,1749959521,12656.88008717,109.35519755999849,54331.57739616 2025-06-15,03:52:03.000,166,11071002,-795,0,1749959522,12656.88008717,109.31290278000233,54331.57040904 2025-06-15,03:52:04.000,166,11071003,-795,0,1749959523,12656.73862466,109.31290278000233,54331.33983408 2025-06-15,03:52:05.000,166,11071015,-795,0,1749959524,12656.81946038,109.33405017000041,54331.40271816 2025-06-15,03:52:06.000,166,11070972,-795,0,1749959525,12656.73188834999,109.35519755999849,54331.304898480004 2025-06-15,03:52:07.000,166,11070986,-795,0,1749959526,12656.79925145,109.34814842999913,54331.40970528 2025-06-15,03:52:08.000,166,11071027,-795,0,1749959527,12656.785778829995,109.33405017000041,54331.43066664 2025-06-15,03:52:09.000,166,11070934,-795,0,1749959528,12656.79251513999,109.29175539000425,54331.423679520005 2025-06-15,03:52:10.000,166,11071005,-795,0,1749959529,12656.704943109995,109.25650974000018,54331.66822872 2025-06-15,03:52:11.000,166,11070970,-795,0,1749959530,12656.61737108,109.2353623500021,54331.43765376 2025-06-15,03:52:12.000,166,11071002,-795,0,1749959531,12656.61063476999,109.21421496000403,54331.47957648 2025-06-15,03:52:13.000,166,11070979,-795,0,1749959532,12656.65778894,109.22831322000275,54331.56342192001 2025-06-15,03:52:14.000,166,11070948,-795,0,1749959533,12656.65778894,109.20716583000467,54331.374769680006 2025-06-15,03:52:15.000,166,11070988,-795,0,1749959534,12656.63084369999,109.15782192000188,54331.34682120001 2025-06-15,03:52:16.000,166,11071014,-795,0,1749959535,12656.415281779999,109.12962540000444,54330.9974652 2025-06-15,03:52:17.000,166,11070984,-795,0,1749959536,12656.48938118999,109.12962540000444,54331.2420144 2025-06-15,03:52:18.000,166,11071006,-795,0,1749959537,12656.46917225999,109.1366745300038,54331.02541368 2025-06-15,03:52:19.000,166,11070989,-795,0,1749959538,12656.502853809994,109.09437975000037,54331.47957648 2025-06-15,03:52:20.000,166,11070996,-795,0,1749959539,12656.422018089994,109.09437975000037,54331.31887272001 2025-06-15,03:52:21.000,166,11071012,-795,0,1749959540,12656.408545469989,109.06618323000293,54331.304898480004 2025-06-15,03:52:22.000,166,11070973,-795,0,1749959541,12656.46917225999,109.00274106000143,54331.50752496 2025-06-15,03:52:23.000,166,11070923,-795,0,1749959542,12656.516326429999,108.99569193000207,54331.26297576 2025-06-15,03:52:24.000,166,11070956,-795,0,1749959543,12656.442227019994,109.00274106000143,54331.2420144 2025-06-15,03:52:25.000,166,11070905,-795,0,1749959544,12656.300764509993,108.96749541000463,54331.02541368 2025-06-15,03:52:26.000,166,11070989,-795,0,1749959545,12656.381600229994,108.93224976000056,54331.102272 2025-06-15,03:52:27.000,166,11070994,-795,0,1749959546,12656.341182369993,108.86880758999905,54331.186117440004 2025-06-15,03:52:28.000,166,11070934,-795,0,1749959547,12656.307500819988,108.79831628999818,54331.12323336 2025-06-15,03:52:29.000,166,11070967,-795,0,1749959548,12656.347918679989,108.7771689000001,54331.28393712 2025-06-15,03:52:30.000,166,11071007,-795,0,1749959549,12656.401809159994,108.77011977000075,54331.36778256001 2025-06-15,03:52:31.000,166,11071032,-795,0,1749959550,12656.381600229994,108.74192325000331,54331.158168960006 2025-06-15,03:52:32.000,166,11070963,-795,0,1749959551,12656.347918679989,108.72782499000459,54330.969516720004 2025-06-15,03:52:33.000,166,11070919,-795,0,1749959552,12656.334446059998,108.7137267299986,54330.79483872001 2025-06-15,03:52:34.000,166,11070980,-795,0,1749959553,12656.381600229994,108.67143195000244,54330.89265840001 2025-06-15,03:52:35.000,166,11070994,-795,0,1749959554,12656.253610339998,108.62913716999901,54330.77387736001 2025-06-15,03:52:36.000,166,11070988,-795,0,1749959555,12656.280555579993,108.58684239000286,54331.03240080001 2025-06-15,03:52:37.000,166,11070955,-795,0,1749959556,12656.273819269998,108.62913716999901,54330.990478080006 2025-06-15,03:52:38.000,166,11070988,-795,0,1749959557,12656.287291889988,108.56569500000478,54331.15118184001 2025-06-15,03:52:39.000,166,11071013,-795,0,1749959558,12656.294028199998,108.53749848000007,54331.14419472 2025-06-15,03:52:40.000,166,11071007,-795,0,1749959559,12656.300764509993,108.53749848000007,54330.90663264 2025-06-15,03:52:41.000,166,11070944,-795,0,1749959560,12656.206456170003,108.54454760999943,54330.69003192 2025-06-15,03:52:42.000,166,11070879,-795,0,1749959561,12656.246874029988,108.45995804999984,54330.75990312 2025-06-15,03:52:43.000,166,11070988,-795,0,1749959562,12656.219928789993,108.52340022000135,54330.73195464 2025-06-15,03:52:44.000,166,11070952,-795,0,1749959563,12656.246874029988,108.55159673999879,54330.72496752001 2025-06-15,03:52:45.000,166,11070969,-795,0,1749959564,12656.179510929993,108.55159673999879,54330.84374856001 2025-06-15,03:52:46.000,166,11070984,-795,0,1749959565,12656.240137719993,108.52340022000135,54330.79483872001 2025-06-15,03:52:47.000,166,11071009,-795,0,1749959566,12656.341182369993,108.54454760999943,54330.94156824001 2025-06-15,03:52:48.000,166,11070997,-795,0,1749959567,12656.374863919998,108.50930196000263,54330.90663264 2025-06-15,03:52:49.000,166,11070947,-795,0,1749959568,12656.388336539989,108.55159673999879,54330.66907056 2025-06-15,03:52:50.000,166,11070981,-795,0,1749959569,12656.368127609989,108.44585979000112,54330.38259864 2025-06-15,03:52:51.000,166,11070936,-795,0,1749959570,12656.401809159994,108.4670071799992,54330.43150848 2025-06-15,03:52:52.000,166,11070985,-795,0,1749959571,12656.52979904999,108.44585979000112,54330.45246984 2025-06-15,03:52:53.000,166,11071006,-795,0,1749959572,12656.475908569999,108.43881066000176,54330.52932816001 2025-06-15,03:52:54.000,166,11071008,-795,0,1749959573,12656.55674429,108.45290892000048,54330.60618648001 2025-06-15,03:52:55.000,166,11071023,-795,0,1749959574,12656.59042583999,108.47405630999856,54330.56426376 2025-06-15,03:52:56.000,166,11070982,-795,0,1749959575,12656.65105262999,108.43881066000176,54330.62714784001 2025-06-15,03:52:57.000,166,11070927,-795,0,1749959576,12656.684734179995,108.4317615300024,54330.59919936 2025-06-15,03:52:58.000,166,11070968,-795,0,1749959577,12656.75209727999,108.47405630999856,54330.39657288 2025-06-15,03:52:59.000,166,11070934,-795,0,1749959578,12656.73188834999,108.45995804999984,54330.41054712001 2025-06-15,03:53:00.000,166,11071020,-795,0,1749959579,12656.77904252,108.44585979000112,54330.228882 2025-06-15,03:53:01.000,166,11070965,-795,0,1749959580,12656.75209727999,108.45995804999984,54330.17298504001 2025-06-15,03:53:02.000,166,11070975,-795,0,1749959581,12656.866614549996,108.43881066000176,54330.50137968 2025-06-15,03:53:03.000,166,11070981,-795,0,1749959582,12656.994604439991,108.45290892000048,54330.683044800004 2025-06-15,03:53:04.000,166,11070953,-795,0,1749959583,12657.075440159992,108.4670071799992,54330.56426376 2025-06-15,03:53:05.000,166,11070928,-795,0,1749959584,12657.001340750001,108.47405630999856,54330.39657288 2025-06-15,03:53:06.000,166,11071004,-795,0,1749959585,12657.129330639997,108.43881066000176,54330.179972160004 2025-06-15,03:53:07.000,166,11070978,-795,0,1749959586,12657.142803260002,108.49520370000391,54330.21490776 2025-06-15,03:53:08.000,166,11071048,-795,0,1749959587,12657.257320529992,108.4670071799992,54330.29176608001 2025-06-15,03:53:09.000,166,11071029,-795,0,1749959588,12657.270793149997,108.48815457000455,54330.3336888 2025-06-15,03:53:10.000,166,11070972,-795,0,1749959589,12657.338156249993,108.48815457000455,54330.228882 2025-06-15,03:53:11.000,166,11071006,-795,0,1749959590,12657.365101490002,108.48815457000455,54330.38259864 2025-06-15,03:53:12.000,166,11070975,-795,0,1749959591,12657.506563999988,108.50930196000263,54330.5433024 2025-06-15,03:53:13.000,166,11070924,-795,0,1749959592,12657.526772929989,108.53044935000071,54330.48041832001 2025-06-15,03:53:14.000,166,11071011,-795,0,1749959593,12657.567190789989,108.53044935000071,54330.347663040004 2025-06-15,03:53:15.000,166,11070993,-795,0,1749959594,12657.546981859989,108.56569500000478,54330.11708808 2025-06-15,03:53:16.000,166,11070977,-795,0,1749959595,12657.621081269994,108.55864586999814,54330.12407520001 2025-06-15,03:53:17.000,166,11070993,-795,0,1749959596,12657.674971749999,108.60094065000158,54330.19394640001 2025-06-15,03:53:18.000,166,11070970,-795,0,1749959597,12657.742334849994,108.60094065000158,54330.31272744001 2025-06-15,03:53:19.000,166,11071000,-795,0,1749959598,12657.782752709994,108.63618629999837,54330.29176608001 2025-06-15,03:53:20.000,166,11070987,-795,0,1749959599,12657.89726998,108.57274413000414,54330.48041832001 2025-06-15,03:53:21.000,166,11070920,-795,0,1749959600,12657.91074259999,108.57274413000414,54330.298753200004 2025-06-15,03:53:22.000,166,11070967,-795,0,1749959601,12658.05220510999,108.60094065000158,54330.417534240005 2025-06-15,03:53:23.000,166,11070993,-795,0,1749959602,12658.126304519996,108.66438282000308,54330.35465016 2025-06-15,03:53:24.000,166,11071034,-795,0,1749959603,12658.13977714,108.60094065000158,54330.179972160004 2025-06-15,03:53:25.000,166,11070998,-795,0,1749959604,12658.09935928,108.6784810800018,54330.06119112 2025-06-15,03:53:26.000,166,11071016,-795,0,1749959605,12658.186931309996,108.70667759999924,54330.06119112 2025-06-15,03:53:27.000,166,11071067,-795,0,1749959606,12658.294712269992,108.7137267299986,54330.18695928 2025-06-15,03:53:28.000,166,11070977,-795,0,1749959607,12658.362075370002,108.7137267299986,54330.45246984 2025-06-15,03:53:29.000,166,11070985,-795,0,1749959608,12658.382284300002,108.74192325000331,54330.27080472001 2025-06-15,03:53:30.000,166,11071016,-795,0,1749959609,12658.449647399997,108.69962846999988,54330.319714560006 2025-06-15,03:53:31.000,166,11070974,-795,0,1749959610,12658.395756919992,108.7137267299986,54330.23586912 2025-06-15,03:53:32.000,166,11070976,-795,0,1749959611,12658.483328950002,108.73487412000395,54329.9493972 2025-06-15,03:53:33.000,166,11070959,-795,0,1749959612,12658.584373600002,108.73487412000395,54330.09612672 2025-06-15,03:53:34.000,166,11071027,-795,0,1749959613,12658.692154559998,108.7771689000001,54330.16599792 2025-06-15,03:53:35.000,166,11070969,-795,0,1749959614,12658.705627179988,108.74897238000267,54330.09612672 2025-06-15,03:53:36.000,166,11070980,-795,0,1749959615,12658.752781349998,108.74192325000331,54329.865551760005 2025-06-15,03:53:37.000,166,11071020,-795,0,1749959616,12658.860562309994,108.7137267299986,54330.2638176 2025-06-15,03:53:38.000,166,11071057,-795,0,1749959617,12658.94813433999,108.72782499000459,54330.19394640001 2025-06-15,03:53:39.000,166,11071038,-795,0,1749959618,12658.941398029994,108.76307064000139,54330.200933520005 2025-06-15,03:53:40.000,166,11071009,-795,0,1749959619,12658.961606959994,108.75602151000203,54330.13804944 2025-06-15,03:53:41.000,166,11071000,-795,0,1749959620,12658.94813433999,108.72782499000459,54329.93542296001 2025-06-15,03:53:42.000,166,11071042,-795,0,1749959621,12659.022233749994,108.7137267299986,54330.0192684 2025-06-15,03:53:43.000,166,11070995,-795,0,1749959622,12658.99528851,108.7771689000001,54329.97734568001 2025-06-15,03:53:44.000,166,11070961,-795,0,1749959623,12658.921189099994,108.8899549800044,54329.87253888 2025-06-15,03:53:45.000,166,11070992,-795,0,1749959624,12658.820144449994,109.05913410000358,54329.816641920006 2025-06-15,03:53:46.000,166,11070946,-795,0,1749959625,12658.961606959994,109.11552713999845,54329.95638432001 2025-06-15,03:53:47.000,166,11070983,-795,0,1749959626,12659.15695995,109.14372366000316,54330.11708808 2025-06-15,03:53:48.000,166,11070972,-795,0,1749959627,12659.183905189995,109.16487105000124,54330.10311384001 2025-06-15,03:53:49.000,166,11071002,-795,0,1749959628,12659.183905189995,109.11552713999845,54330.1590108 2025-06-15,03:53:50.000,166,11071019,-795,0,1749959629,12659.412939729991,109.14372366000316,54330.11708808 2025-06-15,03:53:51.000,166,11071042,-795,0,1749959630,12659.426412349996,109.10847800999909,54330.20792064 2025-06-15,03:53:52.000,166,11070984,-795,0,1749959631,12659.406203419996,109.20716583000467,54330.02625552001 2025-06-15,03:53:53.000,166,11071000,-795,0,1749959632,12659.406203419996,109.21421496000403,54329.9493972 2025-06-15,03:53:54.000,166,11071015,-795,0,1749959633,12659.439884970001,109.22831322000275,54330.1590108 2025-06-15,03:53:55.000,166,11071009,-795,0,1749959634,12659.426412349996,109.2847062600049,54330.200933520005 2025-06-15,03:53:56.000,166,11070981,-795,0,1749959635,12659.487039139996,109.34109929999977,54330.22189488001 2025-06-15,03:53:57.000,166,11071000,-795,0,1749959636,12659.561138550001,109.37634495000384,54330.27080472001 2025-06-15,03:53:58.000,166,11070980,-795,0,1749959637,12659.668919509997,109.41863973,54330.319714560006 2025-06-15,03:53:59.000,166,11070993,-795,0,1749959638,12659.695864749992,109.43273798999871,54330.27080472001 2025-06-15,03:54:00.000,166,11070986,-795,0,1749959639,12659.716073679992,109.48913103000086,54330.249843360005 2025-06-15,03:54:01.000,166,11071011,-795,0,1749959640,12659.540929620001,109.50322928999958,54329.80965480001 2025-06-15,03:54:02.000,166,11071024,-795,0,1749959641,12659.675655819992,109.53847494000365,54329.984332800006 2025-06-15,03:54:03.000,166,11070990,-795,0,1749959642,12659.709337369997,109.48913103000086,54330.40356 2025-06-15,03:54:04.000,166,11071004,-795,0,1749959643,12659.790173089998,109.5314258100043,54330.50137968 2025-06-15,03:54:05.000,166,11071005,-795,0,1749959644,12659.756491539993,109.54552407000301,54330.417534240005 2025-06-15,03:54:06.000,166,11070987,-795,0,1749959645,12659.763227850002,109.59486797999853,54330.487405440006 2025-06-15,03:54:07.000,166,11070991,-795,0,1749959646,12659.817118329993,109.57372059000045,54330.34067592001 2025-06-15,03:54:08.000,166,11070982,-795,0,1749959647,12659.931635599998,109.60896624000452,54330.36163728001 2025-06-15,03:54:09.000,166,11070947,-795,0,1749959648,12659.951844529998,109.60191710999788,54330.34067592001 2025-06-15,03:54:10.000,166,11071010,-795,0,1749959649,12659.951844529998,109.6653592799994,54330.38259864 2025-06-15,03:54:11.000,166,11070990,-795,0,1749959650,12659.985526079989,109.60896624000452,54330.36163728001 2025-06-15,03:54:12.000,166,11071045,-795,0,1749959651,12659.972053459998,109.62306450000324,54330.48041832001 2025-06-15,03:54:13.000,166,11071031,-795,0,1749959652,12659.958580839993,109.68650667000475,54330.515353920004 2025-06-15,03:54:14.000,166,11071026,-795,0,1749959653,12660.019207629994,109.67945753999811,54330.64112208 2025-06-15,03:54:15.000,166,11071039,-795,0,1749959654,12659.985526079989,109.63716276000196,54330.57823800001 2025-06-15,03:54:16.000,166,11071013,-795,0,1749959655,12660.046152869989,109.70765406000282,54330.368624400006 2025-06-15,03:54:17.000,166,11070960,-795,0,1749959656,12660.079834419994,109.67240840999875,54330.38259864 2025-06-15,03:54:18.000,166,11071047,-795,0,1749959657,12660.059625489994,109.71470319000218,54330.38259864 2025-06-15,03:54:19.000,166,11071046,-795,0,1749959658,12660.039416559994,109.72175232000154,54330.45246984 2025-06-15,03:54:20.000,166,11070982,-795,0,1749959659,12660.005735009989,109.70765406000282,54330.17298504001 2025-06-15,03:54:21.000,166,11070998,-795,0,1749959660,12660.005735009989,109.70765406000282,54330.50137968 2025-06-15,03:54:22.000,166,11071022,-795,0,1749959661,12660.079834419994,109.77814536000369,54330.56426376 2025-06-15,03:54:23.000,166,11070998,-795,0,1749959662,12660.12698858999,109.77814536000369,54330.64810920001 2025-06-15,03:54:24.000,166,11070985,-795,0,1749959663,12660.086570729989,109.84863666000456,54330.57823800001 2025-06-15,03:54:25.000,166,11070970,-795,0,1749959664,12660.093307039999,109.89798057000007,54330.19394640001 2025-06-15,03:54:26.000,166,11070994,-795,0,1749959665,12660.21456062,109.96142274000158,54330.179972160004 2025-06-15,03:54:27.000,166,11071033,-795,0,1749959666,12660.322341579995,109.93322622000414,54330.22189488001 2025-06-15,03:54:28.000,166,11071014,-795,0,1749959667,12660.443595159995,109.94732448000286,54330.34067592001 2025-06-15,03:54:29.000,166,11070941,-795,0,1749959668,12660.382968369995,109.876833180002,54330.11708808 2025-06-15,03:54:30.000,166,11070966,-795,0,1749959669,12660.49748564,109.83453839999856,54330.59919936 2025-06-15,03:54:31.000,166,11070976,-795,0,1749959670,12660.51769457,109.83453839999856,54330.585225120005 2025-06-15,03:54:32.000,166,11071036,-795,0,1749959671,12660.504221949996,109.81339101000049,54330.55727664001 2025-06-15,03:54:33.000,166,11071025,-795,0,1749959672,12660.57832136,109.79929275000177,54330.6131736 2025-06-15,03:54:34.000,166,11071003,-795,0,1749959673,12660.59853029,109.88388231000135,54330.417534240005 2025-06-15,03:54:35.000,166,11071014,-795,0,1749959674,12660.53116718999,109.876833180002,54330.25683048 2025-06-15,03:54:36.000,166,11070980,-795,0,1749959675,12660.571585049991,109.91912795999815,54330.35465016 2025-06-15,03:54:37.000,166,11070989,-795,0,1749959676,12660.571585049991,109.90502969999943,54330.368624400006 2025-06-15,03:54:38.000,166,11070983,-795,0,1749959677,12660.638948150001,109.91207882999879,54330.55727664001 2025-06-15,03:54:39.000,166,11070964,-795,0,1749959678,12660.605266599996,109.89798057000007,54330.73894176 2025-06-15,03:54:40.000,166,11070969,-795,0,1749959679,12660.733256489992,109.95437361000222,54330.81580008001 2025-06-15,03:54:41.000,166,11071003,-795,0,1749959680,12660.746729109997,109.89798057000007,54330.822787200006 2025-06-15,03:54:42.000,166,11070966,-795,0,1749959681,12660.713047559992,109.9402753500035,54330.75990312 2025-06-15,03:54:43.000,166,11070980,-795,0,1749959682,12660.746729109997,109.91912795999815,54330.41054712001 2025-06-15,03:54:44.000,166,11071014,-795,0,1749959683,12660.686102319996,109.96142274000158,54330.347663040004 2025-06-15,03:54:45.000,166,11071004,-795,0,1749959684,12660.787146969997,109.9755210000003,54330.55028952 2025-06-15,03:54:46.000,166,11071004,-795,0,1749959685,12660.820828520002,110.01076665000437,54330.57823800001 2025-06-15,03:54:47.000,166,11071008,-795,0,1749959686,12660.773674349992,109.96847187000094,54330.77387736001 2025-06-15,03:54:48.000,166,11071000,-795,0,1749959687,12660.894927929992,110.01076665000437,54330.87868416 2025-06-15,03:54:49.000,166,11070997,-795,0,1749959688,12660.915136859992,109.9755210000003,54330.91361976001 2025-06-15,03:54:50.000,166,11070997,-795,0,1749959689,12660.894927929992,110.01781578000373,54330.8577228 2025-06-15,03:54:51.000,166,11070958,-795,0,1749959690,12660.935345789992,110.01781578000373,54330.62714784001 2025-06-15,03:54:52.000,166,11070955,-795,0,1749959691,12660.908400549997,110.04601230000117,54330.64112208 2025-06-15,03:54:53.000,166,11070985,-795,0,1749959692,12661.009445199998,110.04601230000117,54330.72496752001 2025-06-15,03:54:54.000,166,11070966,-795,0,1749959693,12661.049863059998,110.05306143000053,54330.82977432 2025-06-15,03:54:55.000,166,11070997,-795,0,1749959694,12661.063335680003,110.02486491000309,54330.73195464 2025-06-15,03:54:56.000,166,11070951,-795,0,1749959695,12660.962291030002,110.00371751999774,54330.57125088 2025-06-15,03:54:57.000,166,11070999,-795,0,1749959696,12661.123962469988,109.9755210000003,54330.94156824001 2025-06-15,03:54:58.000,166,11070999,-795,0,1749959697,12661.117226159993,110.03191404000245,54330.97650384 2025-06-15,03:54:59.000,166,11070977,-795,0,1749959698,12661.164380329988,109.96847187000094,54331.018426560004 2025-06-15,03:55:00.000,166,11070967,-795,0,1749959699,12661.123962469988,109.98257012999966,54330.7878516 2025-06-15,03:55:01.000,166,11070955,-795,0,1749959700,12661.144171399988,110.01781578000373,54330.67605768001 2025-06-15,03:55:02.000,166,11070975,-795,0,1749959701,12661.198061879993,110.02486491000309,54330.78086448 2025-06-15,03:55:03.000,166,11070967,-795,0,1749959702,12661.238479739994,110.04601230000117,54330.8577228 2025-06-15,03:55:04.000,166,11071036,-795,0,1749959703,12661.225007119989,110.05306143000053,54330.86470992001 2025-06-15,03:55:05.000,166,11071027,-795,0,1749959704,12661.097017229993,109.99666838999838,54330.73195464 2025-06-15,03:55:06.000,166,11070991,-795,0,1749959705,12661.177852949993,110.03896317000181,54330.95554248 2025-06-15,03:55:07.000,166,11070960,-795,0,1749959706,12661.225007119989,110.04601230000117,54331.02541368 2025-06-15,03:55:08.000,166,11071009,-795,0,1749959707,12661.265424979989,110.0883070800046,54331.07432352 2025-06-15,03:55:09.000,166,11071030,-795,0,1749959708,12661.258688669994,110.08125794999796,54331.137207600004 2025-06-15,03:55:10.000,166,11070984,-795,0,1749959709,12661.231743429998,110.08125794999796,54330.82977432 2025-06-15,03:55:11.000,166,11070993,-795,0,1749959710,12661.238479739994,110.06715968999924,54330.91361976001 2025-06-15,03:55:12.000,166,11070996,-795,0,1749959711,12661.292370219999,110.0883070800046,54330.93458112 2025-06-15,03:55:13.000,166,11070933,-795,0,1749959712,12661.305842839989,110.0742088199986,54330.88567128 2025-06-15,03:55:14.000,166,11071014,-795,0,1749959713,12661.285633909989,110.10945447000267,54330.94855536 2025-06-15,03:55:15.000,166,11071060,-795,0,1749959714,12661.177852949993,110.06715968999924,54330.94156824001 2025-06-15,03:55:16.000,166,11071005,-795,0,1749959715,12661.211534499998,110.09535621000396,54331.05336216 2025-06-15,03:55:17.000,166,11071024,-795,0,1749959716,12661.218270809994,110.04601230000117,54331.04637504 2025-06-15,03:55:18.000,166,11070995,-795,0,1749959717,12661.245216049989,110.09535621000396,54331.22105304 2025-06-15,03:55:19.000,166,11070969,-795,0,1749959718,12661.265424979989,110.11650360000203,54331.02541368 2025-06-15,03:55:20.000,166,11070977,-795,0,1749959719,12661.225007119989,110.09535621000396,54330.97650384 2025-06-15,03:55:21.000,166,11070922,-795,0,1749959720,12661.063335680003,110.10240534000332,54330.60618648001 2025-06-15,03:55:22.000,166,11070946,-795,0,1749959721,12661.150907709998,110.09535621000396,54330.81580008001 2025-06-15,03:55:23.000,166,11071007,-795,0,1749959722,12661.191325569998,110.09535621000396,54330.969516720004 2025-06-15,03:55:24.000,166,11070971,-795,0,1749959723,12661.171116639998,110.10240534000332,54331.16515608 2025-06-15,03:55:25.000,166,11070989,-795,0,1749959724,12661.110489849998,110.10945447000267,54331.102272 2025-06-15,03:55:26.000,166,11071019,-795,0,1749959725,12661.063335680003,110.08125794999796,54331.137207600004 2025-06-15,03:55:27.000,166,11071026,-795,0,1749959726,12661.164380329988,110.09535621000396,54331.20009168001 2025-06-15,03:55:28.000,166,11071021,-795,0,1749959727,12661.184589259989,110.05306143000053,54331.00445232 2025-06-15,03:55:29.000,166,11071023,-795,0,1749959728,12661.211534499998,110.01076665000437,54330.89265840001 2025-06-15,03:55:30.000,166,11070995,-795,0,1749959729,12661.144171399988,110.01076665000437,54330.752916000005 2025-06-15,03:55:31.000,166,11070949,-795,0,1749959730,12661.218270809994,110.0742088199986,54330.71099328 2025-06-15,03:55:32.000,166,11071001,-795,0,1749959731,12661.225007119989,110.22928967999906,54330.88567128 2025-06-15,03:55:33.000,166,11070997,-795,0,1749959732,12661.029654129998,110.320928369998,54331.06034928001 2025-06-15,03:55:34.000,166,11070985,-795,0,1749959733,12660.854510069992,110.27863359000185,54331.09528488 2025-06-15,03:55:35.000,166,11071013,-795,0,1749959734,12660.719783870001,110.20814229000098,54330.9974652 2025-06-15,03:55:36.000,166,11071025,-795,0,1749959735,12660.834301139992,110.11650360000203,54331.24900152001 2025-06-15,03:55:37.000,166,11070919,-795,0,1749959736,12660.820828520002,110.15174924999883,54331.08131064001 2025-06-15,03:55:38.000,166,11070962,-795,0,1749959737,12660.659157080001,110.13060186000075,54330.69701904001 2025-06-15,03:55:39.000,166,11071010,-795,0,1749959738,12660.699574940001,110.10240534000332,54331.03240080001 2025-06-15,03:55:40.000,166,11070988,-795,0,1749959739,12660.638948150001,110.13060186000075,54330.94156824001 2025-06-15,03:55:41.000,166,11070993,-795,0,1749959740,12660.524430879996,110.14470011999947,54331.09528488 2025-06-15,03:55:42.000,166,11071026,-795,0,1749959741,12660.43685885,110.14470011999947,54331.10925912001 2025-06-15,03:55:43.000,166,11071009,-795,0,1749959742,12660.39644099,110.13060186000075,54331.16515608 2025-06-15,03:55:44.000,166,11070981,-795,0,1749959743,12660.281923719995,109.98257012999966,54331.07432352 2025-06-15,03:55:45.000,166,11070945,-795,0,1749959744,12660.27518741,109.91912795999815,54330.81580008001 2025-06-15,03:55:46.000,166,11071011,-795,0,1749959745,12660.32907788999,109.93322622000414,54330.88567128 2025-06-15,03:55:47.000,166,11070894,-795,0,1749959746,12660.36949574999,109.92617709000478,54330.91361976001 2025-06-15,03:55:48.000,166,11071047,-795,0,1749959747,12660.423386229995,109.92617709000478,54331.02541368 2025-06-15,03:55:49.000,166,11071014,-795,0,1749959748,12660.382968369995,109.94732448000286,54331.06034928001 2025-06-15,03:55:50.000,166,11071031,-795,0,1749959749,12660.26845109999,109.96142274000158,54331.26297576 2025-06-15,03:55:51.000,166,11071005,-795,0,1749959750,12660.25497848,109.94732448000286,54331.27695000001 2025-06-15,03:55:52.000,166,11070975,-795,0,1749959751,12660.26845109999,109.98257012999966,54331.38874392 2025-06-15,03:55:53.000,166,11070924,-795,0,1749959752,12660.18761537999,109.9755210000003,54331.34682120001 2025-06-15,03:55:54.000,166,11071027,-795,0,1749959753,12660.12698858999,109.96142274000158,54331.088297760005 2025-06-15,03:55:55.000,166,11071004,-795,0,1749959754,12660.073098109999,109.96847187000094,54330.920606880005 2025-06-15,03:55:56.000,166,11071003,-795,0,1749959755,12660.073098109999,109.96847187000094,54330.95554248 2025-06-15,03:55:57.000,166,11070986,-795,0,1749959756,12660.005735009989,110.00371751999774,54330.969516720004 2025-06-15,03:55:58.000,166,11070961,-795,0,1749959757,12660.073098109999,109.91912795999815,54331.088297760005 2025-06-15,03:55:59.000,166,11071013,-795,0,1749959758,12660.046152869989,109.91207882999879,54331.353808320004 2025-06-15,03:56:00.000,166,11071012,-795,0,1749959759,12659.938371909993,109.876833180002,54331.374769680006 2025-06-15,03:56:01.000,166,11070935,-795,0,1749959760,12659.897954049993,109.88388231000135,54331.22105304 2025-06-15,03:56:02.000,166,11070925,-795,0,1749959761,12659.877745119993,109.86273492000328,54331.26996288 2025-06-15,03:56:03.000,166,11071015,-795,0,1749959762,12659.837327259993,109.86273492000328,54331.04637504 2025-06-15,03:56:04.000,166,11070990,-795,0,1749959763,12659.803645710002,109.80634188000113,54330.98349096001 2025-06-15,03:56:05.000,166,11071006,-795,0,1749959764,12659.763227850002,109.8274892699992,54330.95554248 2025-06-15,03:56:06.000,166,11070981,-795,0,1749959765,12659.756491539993,109.8274892699992,54330.95554248 2025-06-15,03:56:07.000,166,11070992,-795,0,1749959766,12659.823854640003,109.79224362000241,54331.08131064001 2025-06-15,03:56:08.000,166,11071044,-795,0,1749959767,12659.796909399993,109.78519449000305,54331.27695000001 2025-06-15,03:56:09.000,166,11070984,-795,0,1749959768,12659.763227850002,109.72175232000154,54331.27695000001 2025-06-15,03:56:10.000,166,11070985,-795,0,1749959769,12659.648710579997,109.7288014500009,54331.09528488 2025-06-15,03:56:11.000,166,11070985,-795,0,1749959770,12659.641974270002,109.70765406000282,54331.137207600004 2025-06-15,03:56:12.000,166,11070993,-795,0,1749959771,12659.668919509997,109.7288014500009,54330.95554248 2025-06-15,03:56:13.000,166,11070991,-795,0,1749959772,12659.581347480002,109.71470319000218,54330.98349096001 2025-06-15,03:56:14.000,166,11071010,-795,0,1749959773,12659.520720690001,109.65831015000003,54330.94156824001 2025-06-15,03:56:15.000,166,11071012,-795,0,1749959774,12659.385994489996,109.6653592799994,54330.78086448 2025-06-15,03:56:16.000,166,11070981,-795,0,1749959775,12659.487039139996,109.6653592799994,54330.94156824001 2025-06-15,03:56:17.000,166,11070970,-795,0,1749959776,12659.439884970001,109.64421189000132,54331.21406592 2025-06-15,03:56:18.000,166,11070998,-795,0,1749959777,12659.2580046,109.61601537000388,54331.17913032001 2025-06-15,03:56:19.000,166,11070981,-795,0,1749959778,12659.27821353,109.61601537000388,54331.20009168001 2025-06-15,03:56:20.000,166,11071002,-795,0,1749959779,12659.29842246,109.60896624000452,54331.12323336 2025-06-15,03:56:21.000,166,11070982,-795,0,1749959780,12659.284949839996,109.61601537000388,54330.871697040006 2025-06-15,03:56:22.000,166,11070988,-795,0,1749959781,12659.23779567,109.63716276000196,54330.93458112 2025-06-15,03:56:23.000,166,11070994,-795,0,1749959782,12659.31863139,109.60896624000452,54331.03240080001 2025-06-15,03:56:24.000,166,11070984,-795,0,1749959783,12659.27147721999,109.58781884999917,54330.9974652 2025-06-15,03:56:25.000,166,11070934,-795,0,1749959784,12659.21758674,109.55257320000237,54330.80881296 2025-06-15,03:56:26.000,166,11070981,-795,0,1749959785,12659.204114119995,109.50322928999958,54331.0673364 2025-06-15,03:56:27.000,166,11070899,-795,0,1749959786,12659.21085042999,109.5314258100043,54331.11624624 2025-06-15,03:56:28.000,166,11070976,-795,0,1749959787,12659.244531979995,109.49618016000022,54331.16515608 2025-06-15,03:56:29.000,166,11070982,-795,0,1749959788,12659.21085042999,109.49618016000022,54331.1721432 2025-06-15,03:56:30.000,166,11070982,-795,0,1749959789,12659.19064149999,109.5314258100043,54330.94156824001 2025-06-15,03:56:31.000,166,11071007,-795,0,1749959790,12659.183905189995,109.51027841999894,54330.97650384 2025-06-15,03:56:32.000,166,11071021,-795,0,1749959791,12659.25126828999,109.48913103000086,54331.102272 2025-06-15,03:56:33.000,166,11070933,-795,0,1749959792,12659.224323049995,109.49618016000022,54330.927594 2025-06-15,03:56:34.000,166,11070922,-795,0,1749959793,12659.23105935999,109.44683625000471,54331.07432352 2025-06-15,03:56:35.000,166,11071016,-795,0,1749959794,12659.163696259995,109.44683625000471,54330.9974652 2025-06-15,03:56:36.000,166,11070938,-795,0,1749959795,12659.11654209,109.43273798999871,54330.79483872001 2025-06-15,03:56:37.000,166,11071017,-795,0,1749959796,12659.19737781,109.46798364000279,54330.94156824001 2025-06-15,03:56:38.000,166,11070995,-795,0,1749959797,12659.305158769996,109.39749234000192,54331.00445232 2025-06-15,03:56:39.000,166,11071034,-795,0,1749959798,12659.372521869991,109.46093451000343,54330.89265840001 2025-06-15,03:56:40.000,166,11071006,-795,0,1749959799,12659.305158769996,109.46093451000343,54330.850735680004 2025-06-15,03:56:41.000,166,11070942,-795,0,1749959800,12659.29842246,109.46093451000343,54330.73894176 2025-06-15,03:56:42.000,166,11070965,-795,0,1749959801,12659.31189507999,109.43978711999807,54330.62714784001 2025-06-15,03:56:43.000,166,11071003,-795,0,1749959802,12659.33884032,109.43978711999807,54331.06034928001 2025-06-15,03:56:44.000,166,11071026,-795,0,1749959803,12659.385994489996,109.44683625000471,54331.03240080001 2025-06-15,03:56:45.000,166,11071013,-795,0,1749959804,12659.31863139,109.47503277000214,54330.822787200006 2025-06-15,03:56:46.000,166,11071015,-795,0,1749959805,12659.372521869991,109.49618016000022,54330.94855536 2025-06-15,03:56:47.000,166,11071017,-795,0,1749959806,12659.500511760001,109.5173275499983,54330.86470992001 2025-06-15,03:56:48.000,166,11070998,-795,0,1749959807,12659.513984379992,109.51027841999894,54330.82977432 2025-06-15,03:56:49.000,166,11071009,-795,0,1749959808,12659.500511760001,109.55962233000173,54330.77387736001 2025-06-15,03:56:50.000,166,11070998,-795,0,1749959809,12659.439884970001,109.55257320000237,54330.69701904001 2025-06-15,03:56:51.000,166,11070912,-795,0,1749959810,12659.513984379992,109.52437667999766,54330.77387736001 2025-06-15,03:56:52.000,166,11070974,-795,0,1749959811,12659.588083789997,109.5173275499983,54331.10925912001 2025-06-15,03:56:53.000,166,11071024,-795,0,1749959812,12659.621765340002,109.5314258100043,54331.039387920006 2025-06-15,03:56:54.000,166,11071037,-795,0,1749959813,12659.608292719997,109.5314258100043,54331.01143944001 2025-06-15,03:56:55.000,166,11071081,-715,0,1749959814,12659.668919509997,109.53847494000365,54330.88567128 2025-06-15,03:56:56.000,166,11071032,-795,0,1749959815,12659.736282609992,109.5314258100043,54330.74592888001 2025-06-15,03:56:57.000,166,11070974,-795,0,1749959816,12659.675655819992,109.58781884999917,54330.62714784001 2025-06-15,03:56:58.000,166,11070927,-795,0,1749959817,12659.796909399993,109.52437667999766,54330.801825840004 2025-06-15,03:56:59.000,166,11070940,-795,0,1749959818,12659.830590949998,109.55257320000237,54330.86470992001 2025-06-15,03:57:00.000,166,11071019,-795,0,1749959819,12659.830590949998,109.5173275499983,54330.93458112 2025-06-15,03:57:01.000,166,11071027,-795,0,1749959820,12659.756491539993,109.61601537000388,54330.990478080006 2025-06-15,03:57:02.000,166,11071006,-795,0,1749959821,12659.844063570003,109.58781884999917,54331.02541368 2025-06-15,03:57:03.000,166,11070971,-795,0,1749959822,12659.884481429988,109.58781884999917,54331.13022048001 2025-06-15,03:57:04.000,166,11071009,-795,0,1749959823,12659.891217739998,109.60191710999788,54331.0673364 2025-06-15,03:57:05.000,166,11070970,-795,0,1749959824,12659.756491539993,109.6935558000041,54330.6131736 2025-06-15,03:57:06.000,166,11071019,-795,0,1749959825,12659.904690359988,109.58076971999981,54330.66208344 2025-06-15,03:57:07.000,166,11070900,-795,0,1749959826,12659.911426669998,109.65831015000003,54330.73894176 2025-06-15,03:57:08.000,166,11070988,-795,0,1749959827,12659.992262389998,109.57372059000045,54330.86470992001 2025-06-15,03:57:09.000,166,11070988,-795,0,1749959828,12659.945108219988,109.6653592799994,54330.850735680004 2025-06-15,03:57:10.000,166,11070983,-795,0,1749959829,12660.066361799989,109.60896624000452,54330.990478080006 2025-06-15,03:57:11.000,166,11070967,-795,0,1749959830,12660.120252279994,109.61601537000388,54330.9974652 2025-06-15,03:57:12.000,166,11071010,-795,0,1749959831,12660.201087999994,109.60896624000452,54331.13022048001 2025-06-15,03:57:13.000,166,11070977,-795,0,1749959832,12660.22803323999,109.60896624000452,54330.83676144 2025-06-15,03:57:14.000,166,11070995,-795,0,1749959833,12660.32907788999,109.59486797999853,54330.81580008001 2025-06-15,03:57:15.000,166,11071014,-795,0,1749959834,12660.261714789995,109.67240840999875,54330.655096320006 2025-06-15,03:57:16.000,166,11070997,-795,0,1749959835,12660.39644099,109.63716276000196,54330.66907056 2025-06-15,03:57:17.000,166,11071008,-795,0,1749959836,12660.43012253999,109.61601537000388,54330.66907056 2025-06-15,03:57:18.000,166,11070996,-795,0,1749959837,12660.55137611999,109.60896624000452,54331.039387920006 2025-06-15,03:57:19.000,166,11071031,-795,0,1749959838,12660.652420769991,109.64421189000132,54331.0673364 2025-06-15,03:57:20.000,166,11071026,-795,0,1749959839,12660.780410660002,109.67240840999875,54331.039387920006 2025-06-15,03:57:21.000,166,11070941,-795,0,1749959840,12660.780410660002,109.65831015000003,54331.04637504 2025-06-15,03:57:22.000,166,11071000,-795,0,1749959841,12660.834301139992,109.64421189000132,54330.801825840004 2025-06-15,03:57:23.000,166,11070961,-795,0,1749959842,12660.807355899997,109.68650667000475,54330.6131736 2025-06-15,03:57:24.000,166,11070983,-795,0,1749959843,12661.049863059998,109.6935558000041,54330.86470992001 2025-06-15,03:57:25.000,166,11070977,-795,0,1749959844,12661.036390439993,109.67945753999811,54330.7179804 2025-06-15,03:57:26.000,166,11071029,-795,0,1749959845,12661.218270809994,109.71470319000218,54330.850735680004 2025-06-15,03:57:27.000,166,11071025,-795,0,1749959846,12661.292370219999,109.65126102000067,54331.10925912001 2025-06-15,03:57:28.000,166,11071003,-795,0,1749959847,12661.38667855999,109.65126102000067,54331.15118184001 2025-06-15,03:57:29.000,166,11071014,-795,0,1749959848,12661.44730534999,109.70765406000282,54331.137207600004 2025-06-15,03:57:30.000,166,11071039,-795,0,1749959849,12661.48772320999,109.63716276000196,54330.98349096001 2025-06-15,03:57:31.000,166,11070959,-795,0,1749959850,12661.561822619995,109.71470319000218,54330.78086448 2025-06-15,03:57:32.000,166,11071031,-795,0,1749959851,12661.68981250999,109.6653592799994,54330.8577228 2025-06-15,03:57:33.000,166,11071012,-795,0,1749959852,12661.77738454,109.71470319000218,54330.871697040006 2025-06-15,03:57:34.000,166,11070965,-795,0,1749959853,12661.864956569996,109.6653592799994,54330.77387736001 2025-06-15,03:57:35.000,166,11071002,-795,0,1749959854,12661.871692879991,109.68650667000475,54330.73894176 2025-06-15,03:57:36.000,166,11071028,-795,0,1749959855,12662.046836939997,109.67240840999875,54331.039387920006 2025-06-15,03:57:37.000,166,11070941,-795,0,1749959856,12662.114200039992,109.70060493000346,54331.1721432 2025-06-15,03:57:38.000,166,11070929,-795,0,1749959857,12662.174826829993,109.6935558000041,54331.1721432 2025-06-15,03:57:39.000,166,11070930,-795,0,1749959858,12662.282607790003,109.72175232000154,54331.12323336 2025-06-15,03:57:40.000,166,11070961,-795,0,1749959859,12662.329761959998,109.73585058000026,54330.79483872001 2025-06-15,03:57:41.000,166,11071039,-795,0,1749959860,12662.282607790003,109.74994883999898,54330.89265840001 2025-06-15,03:57:42.000,166,11071009,-795,0,1749959861,12662.289344099998,109.74994883999898,54330.72496752001 2025-06-15,03:57:43.000,166,11070998,-795,0,1749959862,12662.518378639994,109.77814536000369,54331.09528488 2025-06-15,03:57:44.000,166,11071022,-795,0,1749959863,12662.525114949989,109.77814536000369,54330.96252960001 2025-06-15,03:57:45.000,166,11070963,-795,0,1749959864,12662.491433399999,109.79929275000177,54331.14419472 2025-06-15,03:57:46.000,166,11070988,-795,0,1749959865,12662.60595066999,109.75699796999834,54331.22105304 2025-06-15,03:57:47.000,166,11070958,-795,0,1749959866,12662.65310484,109.78519449000305,54331.255988640005 2025-06-15,03:57:48.000,166,11071019,-795,0,1749959867,12662.72720424999,109.77814536000369,54331.3118856 2025-06-15,03:57:49.000,166,11070996,-795,0,1749959868,12662.781094729995,109.84158752999792,54331.09528488 2025-06-15,03:57:50.000,166,11070999,-795,0,1749959869,12662.82824889999,109.8274892699992,54331.05336216 2025-06-15,03:57:51.000,166,11070981,-795,0,1749959870,12662.88887568999,109.79224362000241,54331.05336216 2025-06-15,03:57:52.000,166,11070962,-795,0,1749959871,12663.023601889996,109.82044013999985,54331.22804016001 2025-06-15,03:57:53.000,166,11070911,-795,0,1749959872,12663.050547129991,109.84863666000456,54331.304898480004 2025-06-15,03:57:54.000,166,11070995,-795,0,1749959873,12663.111173919991,109.89798057000007,54331.39573104001 2025-06-15,03:57:55.000,166,11071014,-795,0,1749959874,12663.117910230001,109.88388231000135,54331.3118856 2025-06-15,03:57:56.000,166,11071038,-795,0,1749959875,12663.171800709992,109.88388231000135,54331.3118856 2025-06-15,03:57:57.000,166,11070958,-795,0,1749959876,12663.239163810002,109.96142274000158,54331.33284696 2025-06-15,03:57:58.000,166,11070970,-795,0,1749959877,12663.394098939993,109.9755210000003,54331.33983408 2025-06-15,03:57:59.000,166,11070999,-795,0,1749959878,12663.474934659993,110.01781578000373,54331.36079544 2025-06-15,03:58:00.000,166,11071010,-795,0,1749959879,12663.522088829988,110.00371751999774,54331.325859840006 2025-06-15,03:58:01.000,166,11070979,-795,0,1749959880,12663.522088829988,110.01781578000373,54331.207078800006 2025-06-15,03:58:02.000,166,11070976,-795,0,1749959881,12663.623133479989,110.02486491000309,54331.48656360001 2025-06-15,03:58:03.000,166,11071003,-795,0,1749959882,12663.724178129989,110.06011055999988,54331.63329312001 2025-06-15,03:58:04.000,166,11071036,-795,0,1749959883,12663.811750159999,110.06011055999988,54331.521499200004 2025-06-15,03:58:05.000,166,11070987,-795,0,1749959884,12663.85216802,110.0742088199986,54331.54944768 2025-06-15,03:58:06.000,166,11070988,-795,0,1749959885,12663.899322189995,110.08125794999796,54331.423679520005 2025-06-15,03:58:07.000,166,11071037,-795,0,1749959886,12664.040784699995,110.10945447000267,54331.52848632 2025-06-15,03:58:08.000,166,11071022,-795,0,1749959887,12664.12835672999,110.12355273000139,54331.61233176001 2025-06-15,03:58:09.000,166,11070927,-795,0,1749959888,12664.15530197,110.13060186000075,54331.626306 2025-06-15,03:58:10.000,166,11071007,-795,0,1749959889,12664.162038279996,110.15879837999819,54331.43765376 2025-06-15,03:58:11.000,166,11071000,-795,0,1749959890,12664.209192449991,110.1869949000029,54331.82194536001 2025-06-15,03:58:12.000,166,11070985,-795,0,1749959891,12664.343918649996,110.17289664000418,54331.86386808 2025-06-15,03:58:13.000,166,11071029,-795,0,1749959892,12664.337182340001,110.17994577000354,54331.926752160005 2025-06-15,03:58:14.000,166,11070986,-795,0,1749959893,12664.418018060001,110.17994577000354,54331.94771352001 2025-06-15,03:58:15.000,166,11071009,-795,0,1749959894,12664.451699609992,110.2222405499997,54331.72412568 2025-06-15,03:58:16.000,166,11071012,-795,0,1749959895,12664.599898430002,110.20814229000098,54331.759061280005 2025-06-15,03:58:17.000,166,11070965,-795,0,1749959896,12664.640316290002,110.23633880999841,54331.856880960004 2025-06-15,03:58:18.000,166,11071020,-795,0,1749959897,12664.707679389998,110.25043707000441,54331.856880960004 2025-06-15,03:58:19.000,166,11070987,-795,0,1749959898,12664.680734150003,110.2856827200012,54331.89880368001 2025-06-15,03:58:20.000,166,11071057,-795,0,1749959899,12664.727888319998,110.29273185000056,54332.0105976 2025-06-15,03:58:21.000,166,11071020,-795,0,1749959900,12664.680734150003,110.2856827200012,54332.06649456001 2025-06-15,03:58:22.000,166,11070995,-795,0,1749959901,12664.815460349993,110.335026630004,54332.23418544001 2025-06-15,03:58:23.000,166,11070988,-795,0,1749959902,12664.889559759999,110.30683010999928,54332.30405664001 2025-06-15,03:58:24.000,166,11070964,-795,0,1749959903,12664.862614519989,110.34207576000335,54331.89880368001 2025-06-15,03:58:25.000,166,11070954,-795,0,1749959904,12664.869350829998,110.32797750000464,54331.87085520001 2025-06-15,03:58:26.000,166,11071018,-795,0,1749959905,12664.903032379989,110.37732141000015,54331.88482944 2025-06-15,03:58:27.000,166,11070985,-795,0,1749959906,12664.96365916999,110.39141966999887,54331.89880368001 2025-06-15,03:58:28.000,166,11070976,-795,0,1749959907,12665.06470381999,110.42666532000294,54332.0105976 2025-06-15,03:58:29.000,166,11070945,-795,0,1749959908,12665.06470381999,110.38437053999951,54332.25514680001 2025-06-15,03:58:30.000,166,11070987,-795,0,1749959909,12665.11185799,110.39846879999823,54332.23418544001 2025-06-15,03:58:31.000,166,11070957,-795,0,1749959910,12665.14553953999,110.45486184000038,54332.24117256 2025-06-15,03:58:32.000,166,11070956,-795,0,1749959911,12665.23311157,110.41961619000358,54332.3948892 2025-06-15,03:58:33.000,166,11071008,-795,0,1749959912,12665.20616632999,110.4337144500023,54332.10143016 2025-06-15,03:58:34.000,166,11070995,-795,0,1749959913,12665.219638949995,110.4689600999991,54331.996623360006 2025-06-15,03:58:35.000,166,11070983,-795,0,1749959914,12665.23311157,110.49010749000445,54332.094443040005 2025-06-15,03:58:36.000,166,11070983,-795,0,1749959915,12665.27352943,110.4971566200038,54332.06649456001 2025-06-15,03:58:37.000,166,11070972,-795,0,1749959916,12665.280265739995,110.51830401000188,54332.12239152 2025-06-15,03:58:38.000,166,11071001,-795,0,1749959917,12665.2533205,110.57469705000403,54332.380914960006 2025-06-15,03:58:39.000,166,11070986,-795,0,1749959918,12665.39478301,110.58174618000339,54332.56258008 2025-06-15,03:58:40.000,166,11071014,-795,0,1749959919,12665.43520087,110.65223748000426,54332.63245128 2025-06-15,03:58:41.000,166,11070954,-795,0,1749959920,12665.41499194,110.60994270000083,54332.597515680005 2025-06-15,03:58:42.000,166,11070987,-795,0,1749959921,12665.401519319996,110.6451883500049,54332.15034 2025-06-15,03:58:43.000,166,11070973,-795,0,1749959922,12665.482355039996,110.65223748000426,54332.311043760004 2025-06-15,03:58:44.000,166,11070974,-795,0,1749959923,12665.596872310001,110.6451883500049,54332.45777328 2025-06-15,03:58:45.000,166,11070994,-795,0,1749959924,12665.516036590001,110.6310900899989,54332.41585056 2025-06-15,03:58:46.000,166,11071004,-795,0,1749959925,12665.495827660001,110.65223748000426,54332.62546416 2025-06-15,03:58:47.000,166,11070983,-795,0,1749959926,12665.556454450001,110.6310900899989,54332.75123232 2025-06-15,03:58:48.000,166,11070995,-795,0,1749959927,12665.576663380001,110.6451883500049,54332.87001336 2025-06-15,03:58:49.000,166,11070961,-795,0,1749959928,12665.563190759996,110.66633574000298,54332.85603912001 2025-06-15,03:58:50.000,166,11070998,-795,0,1749959929,12665.583399689996,110.69453226000041,54332.667386880006 2025-06-15,03:58:51.000,166,11070960,-795,0,1749959930,12665.556454450001,110.68748313000106,54332.57655432 2025-06-15,03:58:52.000,166,11070962,-795,0,1749959931,12665.549718139991,110.71567964999849,54332.5346316 2025-06-15,03:58:53.000,166,11071012,-795,0,1749959932,12665.583399689996,110.6804340000017,54332.716296720006 2025-06-15,03:58:54.000,166,11071017,-795,0,1749959933,12665.610344929992,110.76502356000128,54332.80014216 2025-06-15,03:58:55.000,166,11070986,-795,0,1749959934,12665.596872310001,110.75092530000256,54333.0586656 2025-06-15,03:58:56.000,166,11071012,-795,0,1749959935,12665.590135999992,110.78617094999936,54332.90494896001 2025-06-15,03:58:57.000,166,11070925,-795,0,1749959936,12665.637290170002,110.79322007999872,54333.02373000001 2025-06-15,03:58:58.000,166,11070987,-795,0,1749959937,12665.664235409997,110.83551486000215,54333.11456256 2025-06-15,03:58:59.000,166,11070996,-795,0,1749959938,12665.691180649992,110.84961312000087,54332.93988456 2025-06-15,03:59:00.000,166,11070960,-795,0,1749959939,12665.711389579992,110.8778096399983,54332.82809064001 2025-06-15,03:59:01.000,166,11071010,-795,0,1749959940,12665.724862199997,110.88485876999766,54332.835077760006 2025-06-15,03:59:02.000,166,11070996,-795,0,1749959941,12665.873061019993,110.9271535500011,54333.02373000001 2025-06-15,03:59:03.000,166,11071024,-795,0,1749959942,12665.906742569998,110.94125180999981,54333.03770424 2025-06-15,03:59:04.000,166,11071035,-795,0,1749959943,12665.852852089993,110.94125180999981,54333.149498160004 2025-06-15,03:59:05.000,166,11071017,-795,0,1749959944,12665.846115779997,110.94830093999917,54333.10757544 2025-06-15,03:59:06.000,166,11071030,-715,0,1749959945,12665.859588400002,110.95535006999853,54333.21238224001 2025-06-15,03:59:07.000,166,11070986,-795,0,1749959946,12665.846115779997,110.94830093999917,54333.25430496 2025-06-15,03:59:08.000,166,11070946,-795,0,1749959947,12665.886533639998,110.97649746000388,54332.97482016001 2025-06-15,03:59:09.000,166,11070996,-795,0,1749959948,12665.947160429998,110.96239919999789,54333.06565272 2025-06-15,03:59:10.000,166,11071017,-795,0,1749959949,12665.947160429998,110.96944833000452,54333.1285368 2025-06-15,03:59:11.000,166,11070998,-795,0,1749959950,12665.873061019993,110.96239919999789,54333.11456256 2025-06-15,03:59:12.000,166,11071003,-795,0,1749959951,12665.879797330002,110.97649746000388,54332.97482016001 2025-06-15,03:59:13.000,166,11070949,-795,0,1749959952,12665.900006260003,110.92010442000173,54333.34513752 2025-06-15,03:59:14.000,166,11070937,-795,0,1749959953,12665.778752680002,110.9271535500011,54333.26129208001 2025-06-15,03:59:15.000,166,11071001,-795,0,1749959954,12665.711389579992,110.86371137999959,54333.22635648 2025-06-15,03:59:16.000,166,11070998,-795,0,1749959955,12665.650762789992,110.9271535500011,54333.25430496 2025-06-15,03:59:17.000,166,11070955,-795,0,1749959956,12665.623817549997,110.94125180999981,54333.09360120001 2025-06-15,03:59:18.000,166,11070968,-795,0,1749959957,12665.630553859992,110.91305529000238,54333.24033072001 2025-06-15,03:59:19.000,166,11070977,-795,0,1749959958,12665.610344929992,110.8778096399983,54333.24731784 2025-06-15,03:59:20.000,166,11070971,-795,0,1749959959,12665.489091349991,110.92010442000173,54333.14251104001 2025-06-15,03:59:21.000,166,11070937,-795,0,1749959960,12665.448673489991,110.89895703000366,54333.00975576 2025-06-15,03:59:22.000,166,11071009,-795,0,1749959961,12665.41499194,110.88485876999766,54333.47789280001 2025-06-15,03:59:23.000,166,11071010,-795,0,1749959962,12665.31394729,110.85666225000023,54333.44994432 2025-06-15,03:59:24.000,166,11070975,-795,0,1749959963,12665.22637525999,110.8919079000043,54333.35911176001 2025-06-15,03:59:25.000,166,11070998,-795,0,1749959964,12665.098385369995,110.88485876999766,54333.49186704 2025-06-15,03:59:26.000,166,11071046,-795,0,1749959965,12665.138803229995,110.9271535500011,54333.34513752 2025-06-15,03:59:27.000,166,11070995,-795,0,1749959966,12665.057967509994,110.86371137999959,54333.26129208001 2025-06-15,03:59:28.000,166,11071040,-795,0,1749959967,12665.04449488999,110.83551486000215,54333.29622768 2025-06-15,03:59:29.000,166,11070990,-795,0,1749959968,12665.07144013,110.82141660000343,54333.34513752 2025-06-15,03:59:30.000,166,11070956,-795,0,1749959969,12665.010813339999,110.8778096399983,54333.35212464 2025-06-15,03:59:31.000,166,11071012,-795,0,1749959970,12664.956922859994,110.79322007999872,54333.603660960005 2025-06-15,03:59:32.000,166,11070995,-795,0,1749959971,12664.815460349993,110.82141660000343,54333.47090568 2025-06-15,03:59:33.000,166,11071020,-795,0,1749959972,12664.849141899998,110.82846573000279,54333.54776400001 2025-06-15,03:59:34.000,166,11071008,-795,0,1749959973,12664.882823449989,110.78617094999936,54333.71545488001 2025-06-15,03:59:35.000,166,11070983,-795,0,1749959974,12664.795251419993,110.81436747000407,54333.3032148 2025-06-15,03:59:36.000,166,11071038,-795,0,1749959975,12664.842405589989,110.81436747000407,54333.42199584 2025-06-15,03:59:37.000,166,11070958,-795,0,1749959976,12664.822196659989,110.76502356000128,54333.40103448 2025-06-15,03:59:38.000,166,11070988,-795,0,1749959977,12664.775042489993,110.77912182,54333.366098880004 2025-06-15,03:59:39.000,166,11070973,-795,0,1749959978,12664.741360939988,110.72977791000449,54333.47090568 2025-06-15,03:59:40.000,166,11070978,-795,0,1749959979,12664.620107360002,110.77207269000064,54333.49186704 2025-06-15,03:59:41.000,166,11070972,-795,0,1749959980,12664.572953189992,110.70158138999977,54333.49885416001 2025-06-15,03:59:42.000,166,11070967,-795,0,1749959981,12664.572953189992,110.68748313000106,54333.701480640004 2025-06-15,03:59:43.000,166,11071021,-795,0,1749959982,12664.559480570002,110.68748313000106,54333.63160944 2025-06-15,03:59:44.000,166,11071007,-795,0,1749959983,12664.519062710002,110.66633574000298,54333.39404736 2025-06-15,03:59:45.000,166,11070983,-795,0,1749959984,12664.377600200001,110.6310900899989,54333.219369360006 2025-06-15,03:59:46.000,166,11070974,-795,0,1749959985,12664.323709719996,110.61699183000019,54333.28225344 2025-06-15,03:59:47.000,166,11070994,-795,0,1749959986,12664.283291859996,110.58879531000275,54333.33116328001 2025-06-15,03:59:48.000,166,11070979,-795,0,1749959987,12664.23613769,110.58879531000275,54333.54077688 2025-06-15,03:59:49.000,166,11070981,-795,0,1749959988,12664.209192449991,110.54650052999932,54333.52680264001 2025-06-15,03:59:50.000,166,11071002,-795,0,1749959989,12664.07446625,110.58174618000339,54333.4429572 2025-06-15,03:59:51.000,166,11070981,-795,0,1749959990,12663.99363053,110.52535314000124,54333.4429572 2025-06-15,03:59:52.000,166,11071027,-795,0,1749959991,12663.95321267,110.5324022700006,54333.373086 2025-06-15,03:59:53.000,166,11070978,-795,0,1749959992,12663.95321267,110.51125488000253,54333.29622768 2025-06-15,03:59:54.000,166,11070961,-795,0,1749959993,12663.858904329994,110.48305835999781,54333.25430496 2025-06-15,03:59:55.000,166,11070988,-795,0,1749959994,12663.80501384999,110.50420575000317,54333.10757544 2025-06-15,03:59:56.000,166,11071027,-795,0,1749959995,12663.84543170999,110.58174618000339,54333.20539512 2025-06-15,03:59:57.000,166,11071013,-795,0,1749959996,12663.757859679994,110.59584444000211,54333.47090568 2025-06-15,03:59:58.000,166,11070992,-795,0,1749959997,12663.636606099994,110.60289357000147,54333.40103448 2025-06-15,03:59:59.000,166,11071009,-795,0,1749959998,12663.602924549989,110.6451883500049,54333.42898296001 2025-06-15,04:00:00.000,166,11070964,-795,0,1749959999,12663.555770379993,110.66633574000298,54333.505841280006 2025-06-15,04:00:01.000,166,11071010,-795,0,1749960000,12663.481670970003,110.63813921999827,54333.21238224001 2025-06-15,04:00:02.000,166,11071004,-795,0,1749960001,12663.319999530002,110.60289357000147,54333.14251104001 2025-06-15,04:00:03.000,166,11071018,-795,0,1749960002,12663.272845359992,110.53945139999996,54333.11456256 2025-06-15,04:00:04.000,166,11071013,-795,0,1749960003,12663.138119160001,110.48305835999781,54332.91193608 2025-06-15,04:00:05.000,166,11070985,-795,0,1749960004,12663.171800709992,110.4337144500023,54333.16347240001 2025-06-15,04:00:06.000,166,11071039,-795,0,1749960005,12663.192009639992,110.40551793000486,54333.44994432 2025-06-15,04:00:07.000,166,11071039,-795,0,1749960006,12663.205482259997,110.320928369998,54333.45693144001 2025-06-15,04:00:08.000,166,11071005,-795,0,1749960007,12663.192009639992,110.34207576000335,54333.5826996 2025-06-15,04:00:09.000,166,11071040,-795,0,1749960008,12663.225691189997,110.2856827200012,54333.46391856 2025-06-15,04:00:10.000,166,11071035,-795,0,1749960009,12663.171800709992,110.29273185000056,54333.32417616 2025-06-15,04:00:11.000,166,11070996,-795,0,1749960010,12663.010129269991,110.22928967999906,54332.9887944 2025-06-15,04:00:12.000,166,11071004,-795,0,1749960011,12663.064019749996,110.20814229000098,54333.13552392 2025-06-15,04:00:13.000,166,11070989,-795,0,1749960012,12662.99665665,110.20814229000098,54333.24731784 2025-06-15,04:00:14.000,166,11071013,-795,0,1749960013,12662.962975099996,110.13060186000075,54333.51981552 2025-06-15,04:00:15.000,166,11071002,-795,0,1749960014,12662.81477628,110.10945447000267,54333.25430496 2025-06-15,04:00:16.000,166,11070999,-795,0,1749960015,12662.83498521,110.06011055999988,54333.387060240006 2025-06-15,04:00:17.000,166,11070969,-795,0,1749960016,12662.88887568999,110.03191404000245,54333.49186704 2025-06-15,04:00:18.000,166,11071001,-795,0,1749960017,12662.79456735,110.04601230000117,54333.31020192001 2025-06-15,04:00:19.000,166,11071004,-795,0,1749960018,12662.74741317999,109.99666838999838,54333.17744664 2025-06-15,04:00:20.000,166,11071021,-795,0,1749960019,12662.572269119999,109.98961925999902,54332.89796184 2025-06-15,04:00:21.000,166,11071021,-795,0,1749960020,12662.619423289994,110.00371751999774,54332.97482016001 2025-06-15,04:00:22.000,166,11070978,-795,0,1749960021,12662.61268698,109.95437361000222,54333.06565272 2025-06-15,04:00:23.000,166,11070997,-795,0,1749960022,12662.619423289994,109.93322622000414,54333.35911176001 2025-06-15,04:00:24.000,166,11070976,-795,0,1749960023,12662.56553280999,109.90502969999943,54333.28924056001 2025-06-15,04:00:25.000,166,11070971,-795,0,1749960024,12662.457751849994,109.876833180002,54333.10757544 2025-06-15,04:00:26.000,166,11071029,-795,0,1749960025,12662.336498269993,109.8274892699992,54332.95385880001 2025-06-15,04:00:27.000,166,11071044,-795,0,1749960026,12662.323025649988,109.83453839999856,54332.527644480004 2025-06-15,04:00:28.000,166,11070968,-795,0,1749960027,12662.424070299989,109.80634188000113,54332.87700048001 2025-06-15,04:00:29.000,166,11070994,-795,0,1749960028,12662.444279229989,109.80634188000113,54332.90494896001 2025-06-15,04:00:30.000,166,11070968,-795,0,1749960029,12662.390388749998,109.79224362000241,54332.87001336 2025-06-15,04:00:31.000,166,11071022,-795,0,1749960030,12662.343234579988,109.75699796999834,54332.82110352 2025-06-15,04:00:32.000,166,11070982,-795,0,1749960031,12662.269135169998,109.78519449000305,54332.932897440005 2025-06-15,04:00:33.000,166,11071004,-795,0,1749960032,12662.336498269993,109.7640470999977,54332.981807280004 2025-06-15,04:00:34.000,166,11071011,-795,0,1749960033,12662.269135169998,109.73585058000026,54333.002768640006 2025-06-15,04:00:35.000,166,11070995,-795,0,1749960034,12662.188299449997,109.73585058000026,54332.90494896001 2025-06-15,04:00:36.000,166,11070997,-795,0,1749960035,12662.161354210002,109.7640470999977,54332.667386880006 2025-06-15,04:00:37.000,166,11070951,-795,0,1749960036,12662.141145280002,109.74289970999962,54332.667386880006 2025-06-15,04:00:38.000,166,11070989,-795,0,1749960037,12662.208508379998,109.75699796999834,54332.73725808001 2025-06-15,04:00:39.000,166,11071017,-795,0,1749960038,12662.174826829993,109.68650667000475,54332.7791808 2025-06-15,04:00:40.000,166,11070970,-795,0,1749960039,12662.127672659997,109.58076971999981,54332.7791808 2025-06-15,04:00:41.000,166,11070973,-795,0,1749960040,12662.060309560002,109.46093451000343,54332.63245128 2025-06-15,04:00:42.000,166,11070990,-795,0,1749960041,12662.107463729997,109.34814842999913,54332.75123232 2025-06-15,04:00:43.000,166,11071003,-795,0,1749960042,12662.275871479993,109.27765712999826,54332.73027096 2025-06-15,04:00:44.000,166,11070976,-795,0,1749960043,12662.329761959998,109.33405017000041,54332.63245128 2025-06-15,04:00:45.000,166,11071010,-795,0,1749960044,12662.269135169998,109.41863973,54332.45777328 2025-06-15,04:00:46.000,166,11070994,-795,0,1749960045,12662.168090519997,109.52437667999766,54332.45777328 2025-06-15,04:00:47.000,166,11070988,-795,0,1749960046,12662.134408969992,109.6653592799994,54332.527644480004 2025-06-15,04:00:48.000,166,11071013,-795,0,1749960047,12662.087254799997,109.77814536000369,54332.63245128 2025-06-15,04:00:49.000,166,11070960,-795,0,1749960048,12661.992946459992,109.80634188000113,54332.835077760006 2025-06-15,04:00:50.000,166,11070969,-795,0,1749960049,12661.979473840001,109.90502969999943,54332.82809064001 2025-06-15,04:00:51.000,166,11070988,-795,0,1749960050,12661.932319669992,109.88388231000135,54332.72328384 2025-06-15,04:00:52.000,166,11071014,-795,0,1749960051,12661.992946459992,109.85568579000392,54332.75821944001 2025-06-15,04:00:53.000,166,11071006,-795,0,1749960052,12662.073782179992,109.79929275000177,54332.667386880006 2025-06-15,04:00:54.000,166,11070973,-795,0,1749960053,12662.134408969992,109.84158752999792,54332.68136112 2025-06-15,04:00:55.000,166,11070981,-795,0,1749960054,12662.067045869997,109.8274892699992,54332.68136112 2025-06-15,04:00:56.000,166,11071018,-795,0,1749960055,12662.067045869997,109.8274892699992,54332.62546416 2025-06-15,04:00:57.000,166,11070935,-795,0,1749960056,12662.067045869997,109.79929275000177,54332.7442452 2025-06-15,04:00:58.000,166,11070989,-795,0,1749960057,12662.026628009997,109.8274892699992,54332.87700048001 2025-06-15,04:00:59.000,166,11071015,-795,0,1749960058,12661.966001219997,109.84863666000456,54332.89097472 2025-06-15,04:01:00.000,166,11071026,-795,0,1749960059,12661.972737529992,109.84863666000456,54332.89097472 2025-06-15,04:01:01.000,166,11070984,-795,0,1749960060,12661.885165499996,109.84158752999792,54332.85603912001 2025-06-15,04:01:02.000,166,11071007,-795,0,1749960061,12661.972737529992,109.89798057000007,54332.7442452 2025-06-15,04:01:03.000,166,11070998,-795,0,1749960062,12661.878429190001,109.89798057000007,54332.72328384 2025-06-15,04:01:04.000,166,11070996,-795,0,1749960063,12661.885165499996,109.92617709000478,54332.835077760006 2025-06-15,04:01:05.000,166,11070983,-795,0,1749960064,12661.811066089991,109.93322622000414,54332.667386880006 2025-06-15,04:01:06.000,166,11070992,-795,0,1749960065,12661.811066089991,109.89798057000007,54332.89796184 2025-06-15,04:01:07.000,166,11071012,-795,0,1749960066,12661.75043929999,109.84158752999792,54332.75123232 2025-06-15,04:01:08.000,166,11071000,-795,0,1749960067,12661.8178024,109.90502969999943,54332.93988456 2025-06-15,04:01:09.000,166,11071015,-795,0,1749960068,12661.844747639996,109.90502969999943,54333.051678480006 2025-06-15,04:01:10.000,166,11070983,-795,0,1749960069,12661.844747639996,109.94732448000286,54332.82110352 2025-06-15,04:01:11.000,166,11071038,-795,0,1749960070,12661.851483949991,109.96847187000094,54332.765206560005 2025-06-15,04:01:12.000,166,11070964,-795,0,1749960071,12661.790857159991,109.96142274000158,54332.646425520004 2025-06-15,04:01:13.000,166,11070996,-795,0,1749960072,12661.864956569996,109.98257012999966,54332.695335360004 2025-06-15,04:01:14.000,166,11070942,-795,0,1749960073,12661.864956569996,110.02486491000309,54332.695335360004 2025-06-15,04:01:15.000,166,11070955,-795,0,1749960074,12661.790857159991,109.93322622000414,54332.73725808001 2025-06-15,04:01:16.000,166,11070986,-795,0,1749960075,12661.73696668,109.9755210000003,54332.72328384 2025-06-15,04:01:17.000,166,11071004,-795,0,1749960076,12661.77738454,110.01781578000373,54332.80712928001 2025-06-15,04:01:18.000,166,11070993,-795,0,1749960077,12661.824538709996,109.9755210000003,54332.91193608 2025-06-15,04:01:19.000,166,11071001,-795,0,1749960078,12661.871692879991,109.9402753500035,54332.77219368 2025-06-15,04:01:20.000,166,11070963,-795,0,1749960079,12661.804329779996,109.9402753500035,54332.73725808001 2025-06-15,04:01:21.000,166,11071020,-795,0,1749960080,12661.75717561,109.91207882999879,54332.50668312 2025-06-15,04:01:22.000,166,11070960,-795,0,1749960081,12661.683076199995,109.96847187000094,54332.61148992 2025-06-15,04:01:23.000,166,11070970,-795,0,1749960082,12661.68981250999,109.92617709000478,54332.765206560005 2025-06-15,04:01:24.000,166,11070968,-795,0,1749960083,12661.6157131,109.94732448000286,54332.91193608 2025-06-15,04:01:25.000,166,11070968,-795,0,1749960084,12661.54834999999,109.91207882999879,54332.863026240004 2025-06-15,04:01:26.000,166,11070966,-795,0,1749960085,12661.521404759995,109.9402753500035,54332.89097472 2025-06-15,04:01:27.000,166,11070960,-795,0,1749960086,12661.36646962999,110.01781578000373,54332.91193608 2025-06-15,04:01:28.000,166,11070975,-795,0,1749960087,12661.43383273,109.96142274000158,54332.765206560005 2025-06-15,04:01:29.000,166,11070910,-795,0,1749960088,12661.52814106999,109.96142274000158,54332.849052 2025-06-15,04:01:30.000,166,11071010,-795,0,1749960089,12661.36646962999,109.95437361000222,54332.65341264 2025-06-15,04:01:31.000,166,11071000,-795,0,1749960090,12661.373205939999,109.96142274000158,54332.68136112 2025-06-15,04:01:32.000,166,11071020,-795,0,1749960091,12661.373205939999,109.96142274000158,54332.85603912001 2025-06-15,04:01:33.000,166,11071014,-795,0,1749960092,12661.312579149999,109.95437361000222,54333.030717120004 2025-06-15,04:01:34.000,166,11070993,-795,0,1749960093,12661.150907709998,109.96142274000158,54332.96084592 2025-06-15,04:01:35.000,166,11070984,-795,0,1749960094,12661.171116639998,109.91912795999815,54332.92591032001 2025-06-15,04:01:36.000,166,11070979,-795,0,1749960095,12661.211534499998,109.93322622000414,54333.02373000001 2025-06-15,04:01:37.000,166,11070965,-795,0,1749960096,12661.184589259989,109.89798057000007,54332.77219368 2025-06-15,04:01:38.000,166,11071014,-795,0,1749960097,12661.150907709998,109.90502969999943,54332.75123232 2025-06-15,04:01:39.000,166,11070960,-795,0,1749960098,12661.130698779998,109.876833180002,54332.55559296 2025-06-15,04:01:40.000,166,11070988,-795,0,1749960099,12661.184589259989,109.89093144000071,54332.695335360004 2025-06-15,04:01:41.000,166,11071023,-795,0,1749960100,12661.056599369993,109.9402753500035,54332.68136112 2025-06-15,04:01:42.000,166,11070968,-795,0,1749960101,12661.016181509993,109.9755210000003,54332.85603912001 2025-06-15,04:01:43.000,166,11071027,-795,0,1749960102,12660.861246380002,110.01781578000373,54332.73027096 2025-06-15,04:01:44.000,166,11070991,-795,0,1749960103,12660.928609479997,109.96142274000158,54333.00975576 2025-06-15,04:01:45.000,166,11071018,-795,0,1749960104,12660.773674349992,109.98961925999902,54332.75821944001 2025-06-15,04:01:46.000,166,11071032,-795,0,1749960105,12660.739992800001,109.96847187000094,54332.716296720006 2025-06-15,04:01:47.000,166,11070988,-795,0,1749960106,12660.733256489992,109.9402753500035,54332.765206560005 2025-06-15,04:01:48.000,166,11071020,-795,0,1749960107,12660.746729109997,109.91207882999879,54332.84206488 2025-06-15,04:01:49.000,166,11071023,-795,0,1749960108,12660.699574940001,109.95437361000222,54332.79315504 2025-06-15,04:01:50.000,166,11070976,-795,0,1749960109,12660.55811243,109.90502969999943,54332.99578152001 2025-06-15,04:01:51.000,166,11070986,-795,0,1749960110,12660.5379035,109.90502969999943,54332.92591032001 2025-06-15,04:01:52.000,166,11071022,-795,0,1749960111,12660.49748564,109.876833180002,54333.0586656 2025-06-15,04:01:53.000,166,11070978,-795,0,1749960112,12660.403177299995,109.86273492000328,54332.96084592 2025-06-15,04:01:54.000,166,11070973,-795,0,1749960113,12660.36949574999,109.91912795999815,54332.80014216 2025-06-15,04:01:55.000,166,11071024,-795,0,1749960114,12660.27518741,109.86978405000264,54332.527644480004 2025-06-15,04:01:56.000,166,11070959,-795,0,1749960115,12660.201087999994,109.88388231000135,54332.548605840006 2025-06-15,04:01:57.000,166,11070986,-795,0,1749960116,12660.140461209994,109.91207882999879,54332.548605840006 2025-06-15,04:01:58.000,166,11070994,-795,0,1749960117,12660.18761537999,109.876833180002,54332.716296720006 2025-06-15,04:01:59.000,166,11070978,-795,0,1749960118,12660.20782430999,109.84863666000456,54332.87700048001 2025-06-15,04:02:00.000,166,11070968,-795,0,1749960119,12660.113515969999,109.82044013999985,54332.92591032001 2025-06-15,04:02:01.000,166,11070961,-795,0,1749960120,12659.992262389998,109.7640470999977,54332.70232248 2025-06-15,04:02:02.000,166,11070989,-795,0,1749960121,12659.817118329993,109.73585058000026,54332.68136112 2025-06-15,04:02:03.000,166,11070980,-795,0,1749960122,12659.877745119993,109.7640470999977,54332.674374 2025-06-15,04:02:04.000,166,11070984,-795,0,1749960123,12659.783436780002,109.75699796999834,54332.68834824001 2025-06-15,04:02:05.000,166,11071005,-795,0,1749960124,12659.601556410002,109.75699796999834,54332.597515680005 2025-06-15,04:02:06.000,166,11070956,-795,0,1749960125,12659.446621279996,109.74289970999962,54332.51367024 2025-06-15,04:02:07.000,166,11070985,-795,0,1749960126,12659.527456999997,109.74289970999962,54332.80014216 2025-06-15,04:02:08.000,166,11070978,-795,0,1749960127,12659.439884970001,109.74289970999962,54333.051678480006 2025-06-15,04:02:09.000,166,11070974,-795,0,1749960128,12659.372521869991,109.73585058000026,54333.03770424 2025-06-15,04:02:10.000,166,11070997,-795,0,1749960129,12659.27821353,109.68650667000475,54332.92591032001 2025-06-15,04:02:11.000,166,11070916,-795,0,1749960130,12659.19737781,109.75699796999834,54332.96084592 2025-06-15,04:02:12.000,166,11070967,-795,0,1749960131,12659.19737781,109.70060493000346,54332.82110352 2025-06-15,04:02:13.000,166,11070973,-755,0,1749960132,12659.11654209,109.67945753999811,54332.863026240004 2025-06-15,04:02:14.000,166,11070988,-795,0,1749960133,12659.022233749994,109.67945753999811,54332.814116400004 2025-06-15,04:02:15.000,166,11070992,-795,0,1749960134,12658.894243859999,109.65126102000067,54332.61847704001 2025-06-15,04:02:16.000,166,11071022,-795,0,1749960135,12658.900980169994,109.59486797999853,54332.97482016001 2025-06-15,04:02:17.000,166,11070958,-795,0,1749960136,12658.806671829989,109.60896624000452,54333.07962696 2025-06-15,04:02:18.000,166,11071030,-795,0,1749960137,12658.739308729993,109.54552407000301,54333.01674288 2025-06-15,04:02:19.000,166,11070994,-795,0,1749960138,12658.638264079993,109.53847494000365,54333.00975576 2025-06-15,04:02:20.000,166,11071046,-795,0,1749960139,12658.537219429993,109.5314258100043,54332.765206560005 2025-06-15,04:02:21.000,166,11071002,-795,0,1749960140,12658.389020609997,109.53847494000365,54332.716296720006 2025-06-15,04:02:22.000,166,11071016,-795,0,1749960141,12658.395756919992,109.52437667999766,54332.84206488 2025-06-15,04:02:23.000,166,11071037,-795,0,1749960142,12658.287975959996,109.4820819000015,54332.82809064001 2025-06-15,04:02:24.000,166,11071009,-795,0,1749960143,12658.213876549991,109.46798364000279,54332.765206560005 2025-06-15,04:02:25.000,166,11070934,-795,0,1749960144,12658.03873249,109.44683625000471,54332.814116400004 2025-06-15,04:02:26.000,166,11071009,-795,0,1749960145,12658.01178724999,109.41159060000064,54332.863026240004 2025-06-15,04:02:27.000,166,11070973,-795,0,1749960146,12657.883797359995,109.39044321000256,54332.849052 2025-06-15,04:02:28.000,166,11071024,-795,0,1749960147,12657.823170569995,109.36929582000448,54332.91193608 2025-06-15,04:02:29.000,166,11070976,-795,0,1749960148,12657.701916989994,109.36929582000448,54332.57655432 2025-06-15,04:02:30.000,166,11071049,-795,0,1749960149,12657.607608649989,109.34109929999977,54332.56258008 2025-06-15,04:02:31.000,166,11071029,-795,0,1749960150,12657.540245549993,109.31290278000233,54332.55559296 2025-06-15,04:02:32.000,166,11070986,-795,0,1749960151,12657.533509239998,109.29880452000361,54332.62546416 2025-06-15,04:02:33.000,166,11070956,-795,0,1749960152,12657.338156249993,109.33405017000041,54332.58354144 2025-06-15,04:02:34.000,166,11070990,-795,0,1749960153,12657.264056840002,109.2706079999989,54332.75123232 2025-06-15,04:02:35.000,166,11070999,-795,0,1749960154,12657.102385400001,109.25650974000018,54332.58354144 2025-06-15,04:02:36.000,166,11071008,-755,0,1749960155,12657.035022299991,109.21421496000403,54332.62546416 2025-06-15,04:02:37.000,166,11070952,-795,0,1749960156,12656.927241339996,109.25650974000018,54332.62546416 2025-06-15,04:02:38.000,166,11070990,-795,0,1749960157,12656.75209727999,109.24946061000082,54332.15732712001 2025-06-15,04:02:39.000,166,11070980,-795,0,1749960158,12656.85314192999,109.24946061000082,54332.43681192 2025-06-15,04:02:40.000,166,11070996,-795,0,1749960159,12656.75883359,109.20011669999803,54332.45777328 2025-06-15,04:02:41.000,166,11070942,-795,0,1749960160,12656.61737108,109.22126409000339,54332.36694072 2025-06-15,04:02:42.000,166,11071024,-795,0,1749960161,12656.50959011999,109.19306756999868,54332.213224080006 2025-06-15,04:02:43.000,166,11070946,-795,0,1749960162,12656.388336539989,109.18601843999932,54332.43681192 2025-06-15,04:02:44.000,166,11070957,-795,0,1749960163,12656.395072849999,109.17896930999996,54332.47174752001 2025-06-15,04:02:45.000,166,11070996,-795,0,1749960164,12656.226665099988,109.12962540000444,54332.3948892 2025-06-15,04:02:46.000,166,11071026,-795,0,1749960165,12656.199719859993,109.10142887999973,54332.44379904 2025-06-15,04:02:47.000,166,11071000,-795,0,1749960166,12656.166038310002,109.1366745300038,54332.2900824 2025-06-15,04:02:48.000,166,11070997,-795,0,1749960167,12656.098675209993,109.08733062000101,54332.30405664001 2025-06-15,04:02:49.000,166,11070943,-795,0,1749960168,12656.004366870002,109.04503584000486,54332.17828848 2025-06-15,04:02:50.000,166,11071000,-795,0,1749960169,12655.876376979992,108.98864280000271,54332.10841728 2025-06-15,04:02:51.000,166,11071007,-795,0,1749960170,12655.76185971,108.98864280000271,54332.192262720004 2025-06-15,04:02:52.000,166,11070948,-795,0,1749960171,12655.714705539991,108.94634801999928,54332.2900824 2025-06-15,04:02:53.000,166,11071001,-795,0,1749960172,12655.627133509995,108.96749541000463,54332.44379904 2025-06-15,04:02:54.000,166,11071027,-795,0,1749960173,12655.485670999995,108.960446279998,54332.2202112 2025-06-15,04:02:55.000,166,11071023,-795,0,1749960174,12655.404835279995,108.93224976000056,54332.192262720004 2025-06-15,04:02:56.000,166,11071019,-795,0,1749960175,12655.41157158999,108.93224976000056,54332.11540440001 2025-06-15,04:02:57.000,166,11071019,-795,0,1749960176,12655.33747218,108.95339714999864,54332.12937864 2025-06-15,04:02:58.000,166,11071019,-795,0,1749960177,12655.297054319999,108.91815150000184,54332.0804688 2025-06-15,04:02:59.000,166,11070991,-795,0,1749960178,12655.216218599999,108.93224976000056,54332.05252032 2025-06-15,04:03:00.000,166,11071024,-795,0,1749960179,12655.135382879998,108.85470933000033,54332.06649456001 2025-06-15,04:03:01.000,166,11070975,-795,0,1749960180,12655.000656679993,108.86880758999905,54332.164314240006 2025-06-15,04:03:02.000,166,11070984,-795,0,1749960181,12655.041074539993,108.89700411000376,54332.31803088 2025-06-15,04:03:03.000,166,11071031,-795,0,1749960182,12654.993920369998,108.87585671999841,54332.311043760004 2025-06-15,04:03:04.000,166,11070988,-795,0,1749960183,12654.892875719997,108.87585671999841,54332.12239152 2025-06-15,04:03:05.000,166,11071001,-795,0,1749960184,12654.764885830002,108.86880758999905,54331.807971120004 2025-06-15,04:03:06.000,166,11071012,-795,0,1749960185,12654.778358449992,108.86880758999905,54331.77303552 2025-06-15,04:03:07.000,166,11070997,-795,0,1749960186,12654.717731659992,108.84766020000097,54331.79399688 2025-06-15,04:03:08.000,166,11071000,-795,0,1749960187,12654.690786419997,108.84061107000161,54331.87085520001 2025-06-15,04:03:09.000,166,11071008,-795,0,1749960188,12654.623423320001,108.84766020000097,54332.17130136 2025-06-15,04:03:10.000,166,11071006,-795,0,1749960189,12654.603214390001,108.8265128100029,54332.024571840004 2025-06-15,04:03:11.000,166,11071020,-795,0,1749960190,12654.535851289991,108.78421802999947,54332.0105976 2025-06-15,04:03:12.000,166,11071020,-795,0,1749960191,12654.448279259996,108.80536542000482,54331.828932480006 2025-06-15,04:03:13.000,166,11070964,-795,0,1749960192,12654.468488189996,108.81946368000354,54331.75207416001 2025-06-15,04:03:14.000,166,11070950,-795,0,1749960193,12654.44154295,108.83356194000226,54331.61233176001 2025-06-15,04:03:15.000,166,11071002,-795,0,1749960194,12654.29334412999,108.85470933000033,54331.48656360001 2025-06-15,04:03:16.000,166,11070998,-795,0,1749960195,12654.27987151,108.83356194000226,54331.47957648 2025-06-15,04:03:17.000,166,11071000,-795,0,1749960196,12654.185563169995,108.8265128100029,54331.472589360004 2025-06-15,04:03:18.000,166,11071019,-795,0,1749960197,12654.25292626999,108.80536542000482,54331.8359196 2025-06-15,04:03:19.000,166,11070986,-795,0,1749960198,12654.17882686,108.79126715999882,54331.78002264001 2025-06-15,04:03:20.000,166,11070980,-795,0,1749960199,12654.145145309994,108.81241455000418,54331.72412568 2025-06-15,04:03:21.000,166,11071012,-795,0,1749960200,12654.023891729994,108.79831628999818,54331.61931888 2025-06-15,04:03:22.000,166,11070983,-795,0,1749960201,12654.037364349999,108.80536542000482,54331.3817568 2025-06-15,04:03:23.000,166,11071017,-795,0,1749960202,12654.003682799994,108.83356194000226,54331.38874392 2025-06-15,04:03:24.000,166,11070994,-795,0,1749960203,12653.990210179989,108.7771689000001,54331.34682120001 2025-06-15,04:03:25.000,166,11070966,-795,0,1749960204,12653.828538739988,108.79831628999818,54331.27695000001 2025-06-15,04:03:26.000,166,11070946,-715,0,1749960205,12653.895901839998,108.7771689000001,54331.493550720006 2025-06-15,04:03:27.000,166,11071000,-795,0,1749960206,12653.916110769998,108.74897238000267,54331.67521584 2025-06-15,04:03:28.000,166,11071041,-795,0,1749960207,12653.916110769998,108.74192325000331,54331.63329312001 2025-06-15,04:03:29.000,166,11070997,-795,0,1749960208,12653.794857189998,108.7137267299986,54331.47957648 2025-06-15,04:03:30.000,166,11070987,-795,0,1749960209,12653.734230399998,108.7771689000001,54331.2420144 2025-06-15,04:03:31.000,166,11071026,-795,0,1749960210,12653.815066119998,108.70667759999924,54331.27695000001 2025-06-15,04:03:32.000,166,11070984,-795,0,1749960211,12653.855483979998,108.74897238000267,54331.39573104001 2025-06-15,04:03:33.000,166,11070995,-795,0,1749960212,12653.788120879988,108.72782499000459,54331.29791136001 2025-06-15,04:03:34.000,166,11071031,-795,0,1749960213,12653.882429219993,108.77011977000075,54331.38874392 2025-06-15,04:03:35.000,166,11071029,-795,0,1749960214,12653.687076230002,108.70667759999924,54331.304898480004 2025-06-15,04:03:36.000,166,11070983,-795,0,1749960215,12653.842011359993,108.74897238000267,54331.493550720006 2025-06-15,04:03:37.000,166,11070969,-795,0,1749960216,12653.855483979998,108.72077585999796,54331.53547344001 2025-06-15,04:03:38.000,166,11071013,-795,0,1749960217,12653.835275049998,108.74897238000267,54331.52848632 2025-06-15,04:03:39.000,166,11070990,-795,0,1749960218,12653.835275049998,108.75602151000203,54331.255988640005 2025-06-15,04:03:40.000,166,11070973,-795,0,1749960219,12653.801593499993,108.78421802999947,54331.09528488 2025-06-15,04:03:41.000,166,11071010,-795,0,1749960220,12653.808329809988,108.75602151000203,54331.137207600004 2025-06-15,04:03:42.000,166,11071021,-795,0,1749960221,12653.828538739988,108.78421802999947,54331.27695000001 2025-06-15,04:03:43.000,166,11071010,-795,0,1749960222,12653.875692909998,108.75602151000203,54331.34682120001 2025-06-15,04:03:44.000,166,11071025,-795,0,1749960223,12653.875692909998,108.77011977000075,54331.50053784 2025-06-15,04:03:45.000,166,11071000,-795,0,1749960224,12653.801593499993,108.76307064000139,54331.29791136001 2025-06-15,04:03:46.000,166,11071014,-795,0,1749960225,12653.754439329998,108.80536542000482,54331.36778256001 2025-06-15,04:03:47.000,166,11070970,-795,0,1749960226,12653.835275049998,108.77011977000075,54331.34682120001 2025-06-15,04:03:48.000,166,11070981,-795,0,1749960227,12653.943056009994,108.81241455000418,54331.17913032001 2025-06-15,04:03:49.000,166,11070995,-795,0,1749960228,12653.949792319989,108.80536542000482,54331.2420144 2025-06-15,04:03:50.000,166,11071007,-795,0,1749960229,12653.956528629999,108.83356194000226,54331.13022048001 2025-06-15,04:03:51.000,166,11070997,-795,0,1749960230,12653.970001249989,108.85470933000033,54331.13022048001 2025-06-15,04:03:52.000,166,11070989,-795,0,1749960231,12654.010419109989,108.85470933000033,54331.3817568 2025-06-15,04:03:53.000,166,11070983,-795,0,1749960232,12654.03062803999,108.85470933000033,54331.3817568 2025-06-15,04:03:54.000,166,11070986,-795,0,1749960233,12654.023891729994,108.89700411000376,54331.36079544 2025-06-15,04:03:55.000,166,11071004,-795,0,1749960234,12653.970001249989,108.86175845999969,54331.16515608 2025-06-15,04:03:56.000,166,11071007,-795,0,1749960235,12654.037364349999,108.91110237000248,54331.06034928001 2025-06-15,04:03:57.000,166,11071017,-795,0,1749960236,12653.983473869994,108.86880758999905,54330.969516720004 2025-06-15,04:03:58.000,166,11071000,-795,0,1749960237,12654.15861793,108.94634801999928,54331.088297760005 2025-06-15,04:03:59.000,166,11071006,-795,0,1749960238,12654.21250840999,108.9252006300012,54331.039387920006 2025-06-15,04:04:00.000,166,11070964,-795,0,1749960239,12654.246189959995,108.96749541000463,54331.039387920006 2025-06-15,04:04:01.000,166,11070997,-795,0,1749960240,12654.165354239994,108.91815150000184,54331.088297760005 2025-06-15,04:04:02.000,166,11070968,-795,0,1749960241,12654.23945365,108.99569193000207,54331.102272 2025-06-15,04:04:03.000,166,11071016,-795,0,1749960242,12654.3404983,108.98864280000271,54331.2420144 2025-06-15,04:04:04.000,166,11070946,-795,0,1749960243,12654.306816749995,108.98864280000271,54331.102272 2025-06-15,04:04:05.000,166,11071018,-795,0,1749960244,12654.31355305999,109.05913410000358,54330.72496752001 2025-06-15,04:04:06.000,166,11071032,-795,0,1749960245,12654.35397091999,109.08028149000165,54330.76689024 2025-06-15,04:04:07.000,166,11071001,-795,0,1749960246,12654.407861399995,109.05913410000358,54330.89964552 2025-06-15,04:04:08.000,166,11071012,-795,0,1749960247,12654.468488189996,109.09437975000037,54330.98349096001 2025-06-15,04:04:09.000,166,11070961,-795,0,1749960248,12654.508906049996,109.04503584000486,54330.90663264 2025-06-15,04:04:10.000,166,11070952,-795,0,1749960249,12654.48196081,109.09437975000037,54331.088297760005 2025-06-15,04:04:11.000,166,11071010,-795,0,1749960250,12654.596478079991,109.06618323000293,54331.05336216 2025-06-15,04:04:12.000,166,11070995,-795,0,1749960251,12654.583005460001,109.0732323600023,54331.12323336 2025-06-15,04:04:13.000,166,11071036,-795,0,1749960252,12654.643632250001,109.15077279000252,54331.13022048001 2025-06-15,04:04:14.000,166,11070995,-795,0,1749960253,12654.751413209997,109.21421496000403,54331.02541368 2025-06-15,04:04:15.000,166,11070999,-795,0,1749960254,12654.751413209997,109.15782192000188,54330.90663264 2025-06-15,04:04:16.000,166,11071015,-795,0,1749960255,12654.791831069997,109.2353623500021,54330.95554248 2025-06-15,04:04:17.000,166,11071036,-795,0,1749960256,12654.859194169992,109.20011669999803,54330.97650384 2025-06-15,04:04:18.000,166,11071053,-795,0,1749960257,12654.879403099992,109.26355886999954,54331.03240080001 2025-06-15,04:04:19.000,166,11070956,-795,0,1749960258,12654.933293579998,109.24946061000082,54331.27695000001 2025-06-15,04:04:20.000,166,11070969,-795,0,1749960259,12654.926557270002,109.30585365000297,54331.11624624 2025-06-15,04:04:21.000,166,11071046,-795,0,1749960260,12654.872666789997,109.2706079999989,54331.05336216 2025-06-15,04:04:22.000,166,11070970,-795,0,1749960261,12655.047810849988,109.30585365000297,54331.26297576 2025-06-15,04:04:23.000,166,11070998,-795,0,1749960262,12655.101701329993,109.33405017000041,54330.969516720004 2025-06-15,04:04:24.000,166,11071016,-795,0,1749960263,12655.135382879998,109.37634495000384,54331.018426560004 2025-06-15,04:04:25.000,166,11071040,-795,0,1749960264,12655.094965019998,109.36224668999785,54330.79483872001 2025-06-15,04:04:26.000,166,11071036,-795,0,1749960265,12655.135382879998,109.37634495000384,54330.927594 2025-06-15,04:04:27.000,166,11071003,-795,0,1749960266,12655.216218599999,109.41863973,54330.93458112 2025-06-15,04:04:28.000,166,11070978,-795,0,1749960267,12655.29031800999,109.41159060000064,54331.22105304 2025-06-15,04:04:29.000,166,11071012,-795,0,1749960268,12655.35094479999,109.43273798999871,54331.24900152001 2025-06-15,04:04:30.000,166,11071027,-795,0,1749960269,12655.317263249999,109.49618016000022,54331.21406592 2025-06-15,04:04:31.000,166,11071003,-795,0,1749960270,12655.24990014999,109.47503277000214,54330.9974652 2025-06-15,04:04:32.000,166,11071015,-795,0,1749960271,12655.485670999995,109.50322928999958,54331.09528488 2025-06-15,04:04:33.000,166,11070968,-795,0,1749960272,12655.505879929995,109.5314258100043,54331.08131064001 2025-06-15,04:04:34.000,166,11071029,-795,0,1749960273,12655.526088859995,109.53847494000365,54331.0673364 2025-06-15,04:04:35.000,166,11070981,-795,0,1749960274,12655.47893469,109.4820819000015,54330.87868416 2025-06-15,04:04:36.000,166,11070951,-795,0,1749960275,12655.465462069995,109.48913103000086,54331.0673364 2025-06-15,04:04:37.000,166,11071035,-795,0,1749960276,12655.51935255,109.51027841999894,54331.12323336 2025-06-15,04:04:38.000,166,11071014,-795,0,1749960277,12655.65407874999,109.54552407000301,54331.29092424 2025-06-15,04:04:39.000,166,11070981,-795,0,1749960278,12655.667551369996,109.52437667999766,54331.28393712 2025-06-15,04:04:40.000,166,11071014,-795,0,1749960279,12655.65407874999,109.58076971999981,54331.13022048001 2025-06-15,04:04:41.000,166,11070978,-795,0,1749960280,12655.647342439996,109.55257320000237,54330.83676144 2025-06-15,04:04:42.000,166,11071010,-795,0,1749960281,12655.815750189991,109.58781884999917,54330.93458112 2025-06-15,04:04:43.000,166,11070986,-795,0,1749960282,12655.829222809996,109.60191710999788,54331.0673364 2025-06-15,04:04:44.000,166,11070999,-795,0,1749960283,12655.896585909992,109.61601537000388,54331.039387920006 2025-06-15,04:04:45.000,166,11071010,-795,0,1749960284,12655.862904360001,109.59486797999853,54331.21406592 2025-06-15,04:04:46.000,166,11070957,-795,0,1749960285,12655.889849599997,109.61601537000388,54331.22804016001 2025-06-15,04:04:47.000,166,11070948,-795,0,1749960286,12656.004366870002,109.64421189000132,54331.34682120001 2025-06-15,04:04:48.000,166,11071028,-795,0,1749960287,12656.017839489992,109.67945753999811,54331.40970528 2025-06-15,04:04:49.000,166,11070995,-795,0,1749960288,12656.091938899997,109.67240840999875,54331.137207600004 2025-06-15,04:04:50.000,166,11070980,-795,0,1749960289,12655.997630559992,109.6935558000041,54330.93458112 2025-06-15,04:04:51.000,166,11070978,-795,0,1749960290,12656.064993660002,109.70765406000282,54330.9974652 2025-06-15,04:04:52.000,166,11071008,-795,0,1749960291,12656.125620450002,109.74289970999962,54331.158168960006 2025-06-15,04:04:53.000,166,11071006,-795,0,1749960292,12656.112147829997,109.7640470999977,54331.24900152001 2025-06-15,04:04:54.000,166,11071034,-795,0,1749960293,12656.118884139993,109.80634188000113,54331.39573104001 2025-06-15,04:04:55.000,166,11071001,-795,0,1749960294,12656.091938899997,109.79929275000177,54331.26996288 2025-06-15,04:04:56.000,166,11070982,-795,0,1749960295,12656.199719859993,109.83453839999856,54331.36079544 2025-06-15,04:04:57.000,166,11070954,-795,0,1749960296,12656.273819269998,109.86978405000264,54331.44464088001 2025-06-15,04:04:58.000,166,11071014,-795,0,1749960297,12656.307500819988,109.82044013999985,54331.22804016001 2025-06-15,04:04:59.000,166,11071035,-795,0,1749960298,12656.341182369993,109.84158752999792,54331.207078800006 2025-06-15,04:05:00.000,166,11070997,-795,0,1749960299,12656.280555579993,109.84863666000456,54331.10925912001 2025-06-15,04:05:01.000,166,11071013,-795,0,1749960300,12656.354654989998,109.86273492000328,54331.14419472 2025-06-15,04:05:02.000,166,11070968,-795,0,1749960301,12656.422018089994,109.8274892699992,54331.493550720006 2025-06-15,04:05:03.000,166,11071012,-795,0,1749960302,12656.388336539989,109.84863666000456,54331.521499200004 2025-06-15,04:05:04.000,166,11071003,-795,0,1749960303,12656.46917225999,109.81339101000049,54331.54944768 2025-06-15,04:05:05.000,166,11070953,-795,0,1749960304,12656.388336539989,109.79224362000241,54331.40271816 2025-06-15,04:05:06.000,166,11071021,-795,0,1749960305,12656.428754399989,109.83453839999856,54331.325859840006 2025-06-15,04:05:07.000,166,11070988,-795,0,1749960306,12656.502853809994,109.86273492000328,54331.26996288 2025-06-15,04:05:08.000,166,11071032,-795,0,1749960307,12656.50959011999,109.86978405000264,54331.19310456 2025-06-15,04:05:09.000,166,11070964,-795,0,1749960308,12656.57695322,109.88388231000135,54331.33284696 2025-06-15,04:05:10.000,166,11071011,-795,0,1749960309,12656.57695322,109.876833180002,54331.423679520005 2025-06-15,04:05:11.000,166,11071003,-795,0,1749960310,12656.61063476999,109.85568579000392,54331.591370400005 2025-06-15,04:05:12.000,166,11070997,-795,0,1749960311,12656.583689529994,109.84158752999792,54331.52848632 2025-06-15,04:05:13.000,166,11070964,-795,0,1749960312,12656.57021690999,109.85568579000392,54331.40970528 2025-06-15,04:05:14.000,166,11070984,-795,0,1749960313,12656.63084369999,109.90502969999943,54331.56342192001 2025-06-15,04:05:15.000,166,11071029,-795,0,1749960314,12656.624107389995,109.91207882999879,54331.31887272001 2025-06-15,04:05:16.000,166,11071017,-795,0,1749960315,12656.644316319995,109.96847187000094,54331.2420144 2025-06-15,04:05:17.000,166,11071012,-795,0,1749960316,12656.59042583999,109.96142274000158,54331.08131064001 2025-06-15,04:05:18.000,166,11071003,-795,0,1749960317,12656.61737108,109.96142274000158,54331.29092424 2025-06-15,04:05:19.000,166,11071040,-795,0,1749960318,12656.73188834999,109.98257012999966,54331.40970528 2025-06-15,04:05:20.000,166,11070994,-795,0,1749960319,12656.765569899995,109.94732448000286,54331.70316432001 2025-06-15,04:05:21.000,166,11070972,-795,0,1749960320,12656.77230620999,110.00371751999774,54331.759061280005 2025-06-15,04:05:22.000,166,11071002,-795,0,1749960321,12656.704943109995,110.03896317000181,54331.47957648 2025-06-15,04:05:23.000,166,11070992,-795,0,1749960322,12656.69147048999,110.00371751999774,54331.63329312001 2025-06-15,04:05:24.000,166,11070998,-795,0,1749960323,12656.77230620999,110.0742088199986,54331.47957648 2025-06-15,04:05:25.000,166,11071028,-795,0,1749960324,12656.71841573,110.10240534000332,54331.52848632 2025-06-15,04:05:26.000,166,11070968,-795,0,1749960325,12656.684734179995,110.0883070800046,54331.46560224001 2025-06-15,04:05:27.000,166,11071034,-795,0,1749960326,12656.765569899995,110.05306143000053,54331.59835752 2025-06-15,04:05:28.000,166,11070968,-795,0,1749960327,12656.77230620999,110.12355273000139,54331.710151440006 2025-06-15,04:05:29.000,166,11070971,-795,0,1749960328,12656.745360969995,110.09535621000396,54331.84989384001 2025-06-15,04:05:30.000,166,11070981,-795,0,1749960329,12656.79925145,110.08125794999796,54331.80098400001 2025-06-15,04:05:31.000,166,11070995,-795,0,1749960330,12656.765569899995,110.08125794999796,54331.7660484 2025-06-15,04:05:32.000,166,11070965,-795,0,1749960331,12656.71167941999,110.10945447000267,54331.423679520005 2025-06-15,04:05:33.000,166,11071009,-795,0,1749960332,12656.79925145,110.10240534000332,54331.67521584 2025-06-15,04:05:34.000,166,11070998,-795,0,1749960333,12656.89355978999,110.15174924999883,54331.86386808 2025-06-15,04:05:35.000,166,11071018,-795,0,1749960334,12656.927241339996,110.09535621000396,54331.81495824 2025-06-15,04:05:36.000,166,11070987,-795,0,1749960335,12656.933977649991,110.0883070800046,54331.73809992 2025-06-15,04:05:37.000,166,11070955,-795,0,1749960336,12656.974395509991,110.06011055999988,54331.84989384001 2025-06-15,04:05:38.000,166,11071006,-795,0,1749960337,12656.933977649991,110.08125794999796,54332.03854608001 2025-06-15,04:05:39.000,166,11070959,-795,0,1749960338,12656.974395509991,110.10240534000332,54332.06649456001 2025-06-15,04:05:40.000,166,11071006,-795,0,1749960339,12656.954186579991,110.10240534000332,54331.95470064 2025-06-15,04:05:41.000,166,11071013,-795,0,1749960340,12657.001340750001,110.09535621000396,54331.996623360006 2025-06-15,04:05:42.000,166,11071054,-795,0,1749960341,12657.075440159992,110.13060186000075,54331.89880368001 2025-06-15,04:05:43.000,166,11071006,-795,0,1749960342,12657.136066949992,110.10945447000267,54331.9407264 2025-06-15,04:05:44.000,166,11070996,-795,0,1749960343,12657.115858019992,110.0883070800046,54331.91976504001 2025-06-15,04:05:45.000,166,11070914,-795,0,1749960344,12657.088912779996,110.10945447000267,54331.71713856 2025-06-15,04:05:46.000,166,11071014,-795,0,1749960345,12657.061967540001,110.14470011999947,54331.89181656 2025-06-15,04:05:47.000,166,11071036,-795,0,1749960346,12657.102385400001,110.13765099000011,54331.98963624001 2025-06-15,04:05:48.000,166,11071031,-795,0,1749960347,12657.189957429997,110.10240534000332,54332.143352880004 2025-06-15,04:05:49.000,166,11071034,-795,0,1749960348,12657.163012190002,110.15879837999819,54332.15034 2025-06-15,04:05:50.000,166,11070975,-795,0,1749960349,12657.169748499997,110.19404403000226,54332.05252032 2025-06-15,04:05:51.000,166,11070999,-795,0,1749960350,12657.257320529992,110.15174924999883,54331.91976504001 2025-06-15,04:05:52.000,166,11071022,-795,0,1749960351,12657.277529459992,110.17994577000354,54332.03155896 2025-06-15,04:05:53.000,166,11071011,-795,0,1749960352,12657.344892560002,110.16584751000482,54331.95470064 2025-06-15,04:05:54.000,166,11070984,-795,0,1749960353,12657.230375289997,110.17289664000418,54331.996623360006 2025-06-15,04:05:55.000,166,11071013,-795,0,1749960354,12657.277529459992,110.13060186000075,54332.06649456001 2025-06-15,04:05:56.000,166,11071022,-795,0,1749960355,12657.358365179993,110.17994577000354,54332.05252032 2025-06-15,04:05:57.000,166,11071015,-795,0,1749960356,12657.324683630002,110.24338793999777,54332.07348168 2025-06-15,04:05:58.000,166,11070995,-795,0,1749960357,12657.237111599992,110.26453533000313,54331.926752160005 2025-06-15,04:05:59.000,166,11070982,-795,0,1749960358,12657.479618759993,110.27158446000249,54332.00361048 2025-06-15,04:06:00.000,166,11070988,-795,0,1749960359,12657.526772929989,110.27863359000185,54332.01758472001 2025-06-15,04:06:01.000,166,11071011,-795,0,1749960360,12657.567190789989,110.27863359000185,54331.93373928 2025-06-15,04:06:02.000,166,11070969,-795,0,1749960361,12657.466146139988,110.31387923999864,54331.78700976 2025-06-15,04:06:03.000,166,11070972,-795,0,1749960362,12657.546981859989,110.2856827200012,54331.9057908 2025-06-15,04:06:04.000,166,11070943,-795,0,1749960363,12657.627817579989,110.335026630004,54332.17828848 2025-06-15,04:06:05.000,166,11071035,-795,0,1749960364,12657.573927099998,110.32797750000464,54332.11540440001 2025-06-15,04:06:06.000,166,11071011,-795,0,1749960365,12657.587399719989,110.37732141000015,54332.12937864 2025-06-15,04:06:07.000,166,11071029,-795,0,1749960366,12657.648026509989,110.34912489000271,54332.192262720004 2025-06-15,04:06:08.000,166,11070997,-795,0,1749960367,12657.762543779994,110.42666532000294,54332.164314240006 2025-06-15,04:06:09.000,166,11070948,-795,0,1749960368,12657.76928008999,110.44781271000102,54332.05950744 2025-06-15,04:06:10.000,166,11070967,-795,0,1749960369,12657.75580747,110.4689600999991,54332.06649456001 2025-06-15,04:06:11.000,166,11070984,-795,0,1749960370,12657.762543779994,110.4689600999991,54331.93373928 2025-06-15,04:06:12.000,166,11071033,-795,0,1749960371,12657.802961639994,110.47600922999845,54332.03854608001 2025-06-15,04:06:13.000,166,11070994,-795,0,1749960372,12657.85011580999,110.4971566200038,54332.35296648001 2025-06-15,04:06:14.000,166,11070979,-795,0,1749960373,12657.89726998,110.56059878999804,54332.45777328 2025-06-15,04:06:15.000,166,11070984,-795,0,1749960374,12657.87706105,110.56764792000467,54332.45078616001 2025-06-15,04:06:16.000,166,11071001,-795,0,1749960375,12657.944424149995,110.60289357000147,54332.48572176 2025-06-15,04:06:17.000,166,11071013,-795,0,1749960376,12657.99157831999,110.63813921999827,54332.31803088 2025-06-15,04:06:18.000,166,11070988,-795,0,1749960377,12657.904006289995,110.65223748000426,54332.12937864 2025-06-15,04:06:19.000,166,11070985,-795,0,1749960378,12658.025259869995,110.65223748000426,54332.32501800001 2025-06-15,04:06:20.000,166,11070991,-795,0,1749960379,12657.984842009995,110.6804340000017,54332.24815968 2025-06-15,04:06:21.000,166,11071041,-795,0,1749960380,12657.984842009995,110.70158138999977,54332.31803088 2025-06-15,04:06:22.000,166,11071071,-795,0,1749960381,12658.03873249,110.71567964999849,54332.646425520004 2025-06-15,04:06:23.000,166,11070995,-795,0,1749960382,12658.05220510999,110.71567964999849,54332.68136112 2025-06-15,04:06:24.000,166,11070982,-795,0,1749960383,12657.99831463,110.72977791000449,54332.695335360004 2025-06-15,04:06:25.000,166,11070979,-795,0,1749960384,12657.93768784,110.78617094999936,54332.47174752001 2025-06-15,04:06:26.000,166,11071023,-795,0,1749960385,12657.99157831999,110.79322007999872,54332.34597936 2025-06-15,04:06:27.000,166,11071017,-795,0,1749960386,12657.99157831999,110.80026920999808,54332.47174752001 2025-06-15,04:06:28.000,166,11071023,-795,0,1749960387,12658.03873249,110.83551486000215,54332.527644480004 2025-06-15,04:06:29.000,166,11071039,-795,0,1749960388,12658.03873249,110.8778096399983,54332.47174752001 2025-06-15,04:06:30.000,166,11071019,-795,0,1749960389,12658.045468799995,110.86371137999959,54332.55559296 2025-06-15,04:06:31.000,166,11071044,-795,0,1749960390,12658.01852356,110.90600616000302,54332.70232248 2025-06-15,04:06:32.000,166,11071012,-795,0,1749960391,12658.07915035,110.8919079000043,54332.814116400004 2025-06-15,04:06:33.000,166,11070892,-795,0,1749960392,12657.95116045999,110.92010442000173,54332.695335360004 2025-06-15,04:06:34.000,166,11070965,-795,0,1749960393,12658.085886659996,110.94125180999981,54332.87700048001 2025-06-15,04:06:35.000,166,11070975,-795,0,1749960394,12658.03199617999,110.94830093999917,54332.47174752001 2025-06-15,04:06:36.000,166,11071004,-795,0,1749960395,12658.065677729996,110.94830093999917,54332.54161872001 2025-06-15,04:06:37.000,166,11070991,-795,0,1749960396,12658.025259869995,111.00469398000132,54332.57655432 2025-06-15,04:06:38.000,166,11071015,-795,0,1749960397,12658.07915035,111.01879224000004,54332.66039976001 2025-06-15,04:06:39.000,166,11070983,-795,0,1749960398,12658.07915035,111.01174311000068,54332.73027096 2025-06-15,04:06:40.000,166,11071000,-795,0,1749960399,12658.03873249,111.04698876000475,54332.863026240004 2025-06-15,04:06:41.000,166,11070996,-795,0,1749960400,12657.95789677,111.04698876000475,54332.667386880006 2025-06-15,04:06:42.000,166,11070892,-795,0,1749960401,12658.045468799995,111.03993962999812,54332.835077760006 2025-06-15,04:06:43.000,166,11070947,-795,0,1749960402,12658.01852356,111.09633267000027,54332.77219368 2025-06-15,04:06:44.000,166,11071001,-795,0,1749960403,12658.045468799995,111.06108702000347,54332.716296720006 2025-06-15,04:06:45.000,166,11070976,-795,0,1749960404,12657.93095152999,111.08223441000155,54332.597515680005 2025-06-15,04:06:46.000,166,11071026,-795,0,1749960405,12657.99831463,111.15272571000241,54332.70232248 2025-06-15,04:06:47.000,166,11070984,-795,0,1749960406,12658.005050939995,111.1386274500037,54332.82809064001 2025-06-15,04:06:48.000,166,11070976,-795,0,1749960407,12657.95116045999,111.1386274500037,54332.80712928001 2025-06-15,04:06:49.000,166,11070944,-795,0,1749960408,12657.964633079995,111.16682397000113,54333.002768640006 2025-06-15,04:06:50.000,166,11071010,-795,0,1749960409,12657.91747891,111.14567658000306,54333.00975576 2025-06-15,04:06:51.000,166,11071015,-795,0,1749960410,12657.863588429995,111.17387310000049,54332.92591032001 2025-06-15,04:06:52.000,166,11070964,-795,0,1749960411,12657.83664319,111.15272571000241,54332.695335360004 2025-06-15,04:06:53.000,166,11071000,-795,0,1749960412,12657.85011580999,111.18092222999985,54332.87700048001 2025-06-15,04:06:54.000,166,11071003,-795,0,1749960413,12657.83664319,111.17387310000049,54332.9189232 2025-06-15,04:06:55.000,166,11070979,-795,0,1749960414,12657.76928008999,111.19502048999857,54332.96783304 2025-06-15,04:06:56.000,166,11071007,-795,0,1749960415,12657.668235439989,111.18092222999985,54332.72328384 2025-06-15,04:06:57.000,166,11070970,-795,0,1749960416,12657.762543779994,111.20206961999793,54333.338150400006 2025-06-15,04:06:58.000,166,11071015,-795,0,1749960417,12657.76928008999,111.15272571000241,54333.338150400006 2025-06-15,04:06:59.000,166,11071017,-795,0,1749960418,12657.715389609999,111.15977484000177,54333.338150400006 2025-06-15,04:07:00.000,166,11070972,-795,0,1749960419,12657.668235439989,111.13157832000434,54333.18443376 2025-06-15,04:07:01.000,166,11070992,-795,0,1749960420,12657.587399719989,111.14567658000306,54333.0586656 2025-06-15,04:07:02.000,166,11070978,-795,0,1749960421,12657.661499129994,111.1386274500037,54333.18443376 2025-06-15,04:07:03.000,166,11070997,-795,0,1749960422,12657.600872339994,111.1386274500037,54333.22635648 2025-06-15,04:07:04.000,166,11070988,-795,0,1749960423,12657.486355069988,111.11748005999834,54333.07263984001 2025-06-15,04:07:05.000,166,11070957,-795,0,1749960424,12657.230375289997,111.11748005999834,54332.814116400004 2025-06-15,04:07:06.000,166,11070969,-795,0,1749960425,12657.371837799998,111.11043092999898,54333.22635648 2025-06-15,04:07:07.000,166,11071011,-795,0,1749960426,12657.398783039993,111.13157832000434,54333.42199584 2025-06-15,04:07:08.000,166,11070996,-795,0,1749960427,12657.405519350003,111.08223441000155,54333.41500872 2025-06-15,04:07:09.000,166,11071014,-795,0,1749960428,12657.344892560002,111.1386274500037,54333.19142088001 2025-06-15,04:07:10.000,166,11071006,-795,0,1749960429,12657.344892560002,111.10338179999962,54333.14251104001 2025-06-15,04:07:11.000,166,11071014,-795,0,1749960430,12657.358365179993,111.09633267000027,54333.268279200005 2025-06-15,04:07:12.000,166,11071037,-795,0,1749960431,12657.344892560002,111.06813615000283,54333.268279200005 2025-06-15,04:07:13.000,166,11070931,-795,0,1749960432,12657.277529459992,111.0892835400009,54333.3032148 2025-06-15,04:07:14.000,166,11071018,-795,0,1749960433,12657.176484809992,111.03289049999876,54333.24033072001 2025-06-15,04:07:15.000,166,11071025,-795,0,1749960434,12657.149539569997,111.04698876000475,54333.32417616 2025-06-15,04:07:16.000,166,11071016,-795,0,1749960435,12657.169748499997,111.04698876000475,54333.39404736 2025-06-15,04:07:17.000,166,11070993,-795,0,1749960436,12657.035022299991,111.08223441000155,54333.27526632 2025-06-15,04:07:18.000,166,11070989,-795,0,1749960437,12657.048494919996,111.06813615000283,54333.198408000004 2025-06-15,04:07:19.000,166,11071004,-795,0,1749960438,12657.041758610001,111.03993962999812,54333.2333436 2025-06-15,04:07:20.000,166,11071021,-795,0,1749960439,12657.048494919996,111.03289049999876,54333.170459520006 2025-06-15,04:07:21.000,166,11070937,-795,0,1749960440,12656.987868129996,111.04698876000475,54333.13552392 2025-06-15,04:07:22.000,166,11071001,-795,0,1749960441,12656.933977649991,111.03993962999812,54333.00975576 2025-06-15,04:07:23.000,166,11070996,-795,0,1749960442,12656.89355978999,111.03993962999812,54333.18443376 2025-06-15,04:07:24.000,166,11070954,-795,0,1749960443,12656.9002961,111.0258413699994,54333.27526632 2025-06-15,04:07:25.000,166,11070960,-795,0,1749960444,12656.83293299999,111.06108702000347,54333.28924056001 2025-06-15,04:07:26.000,166,11070990,-795,0,1749960445,12656.846405619995,111.06108702000347,54333.25430496 2025-06-15,04:07:27.000,166,11070996,-795,0,1749960446,12656.83966931,111.04698876000475,54333.19142088001 2025-06-15,04:07:28.000,166,11071003,-795,0,1749960447,12656.913768719991,111.06108702000347,54333.25430496 2025-06-15,04:07:29.000,166,11070955,-795,0,1749960448,12656.846405619995,111.10338179999962,54333.17744664 2025-06-15,04:07:30.000,166,11070989,-795,0,1749960449,12656.826196689995,111.07518528000219,54333.10757544 2025-06-15,04:07:31.000,166,11070978,-795,0,1749960450,12656.725152039995,111.07518528000219,54333.100588320005 2025-06-15,04:07:32.000,166,11071029,-795,0,1749960451,12656.71167941999,111.08223441000155,54333.00975576 2025-06-15,04:07:33.000,166,11071010,-795,0,1749960452,12656.71841573,111.06108702000347,54333.40802160001 2025-06-15,04:07:34.000,166,11070986,-795,0,1749960453,12656.624107389995,111.1245291899977,54333.35911176001 2025-06-15,04:07:35.000,166,11070997,-795,0,1749960454,12656.603898459995,111.14567658000306,54333.32417616 2025-06-15,04:07:36.000,166,11070997,-795,0,1749960455,12656.684734179995,111.11748005999834,54333.34513752 2025-06-15,04:07:37.000,166,11071006,-795,0,1749960456,12656.65778894,111.11748005999834,54333.16347240001 2025-06-15,04:07:38.000,166,11071014,-795,0,1749960457,12656.65105262999,111.0892835400009,54333.11456256 2025-06-15,04:07:39.000,166,11070963,-795,0,1749960458,12656.59042583999,111.11043092999898,54333.198408000004 2025-06-15,04:07:40.000,166,11071014,-795,0,1749960459,12656.67126155999,111.10338179999962,54333.219369360006 2025-06-15,04:07:41.000,166,11071038,-795,0,1749960460,12656.563480599994,111.06813615000283,54333.42898296001 2025-06-15,04:07:42.000,166,11071015,-795,0,1749960461,12656.482644879994,111.06108702000347,54333.40103448 2025-06-15,04:07:43.000,166,11071006,-795,0,1749960462,12656.53653536,111.03289049999876,54333.47789280001 2025-06-15,04:07:44.000,166,11070959,-795,0,1749960463,12656.55674429,111.06108702000347,54333.45693144001 2025-06-15,04:07:45.000,166,11070971,-795,0,1749960464,12656.408545469989,111.09633267000027,54333.13552392 2025-06-15,04:07:46.000,166,11070992,-795,0,1749960465,12656.415281779999,111.10338179999962,54333.14251104001 2025-06-15,04:07:47.000,166,11070998,-795,0,1749960466,12656.381600229994,111.06813615000283,54333.170459520006 2025-06-15,04:07:48.000,166,11071009,-795,0,1749960467,12656.462435949994,111.07518528000219,54333.24033072001 2025-06-15,04:07:49.000,166,11070986,-795,0,1749960468,12656.334446059998,111.10338179999962,54333.21238224001 2025-06-15,04:07:50.000,166,11071063,-795,0,1749960469,12656.294028199998,111.07518528000219,54333.38007312001 2025-06-15,04:07:51.000,166,11071037,-795,0,1749960470,12656.226665099988,111.1386274500037,54333.40802160001 2025-06-15,04:07:52.000,166,11070965,-795,0,1749960471,12656.219928789993,111.19502048999857,54333.317189040004 2025-06-15,04:07:53.000,166,11070973,-795,0,1749960472,12656.314237129998,111.24436440000136,54333.35911176001 2025-06-15,04:07:54.000,166,11070997,-795,0,1749960473,12656.408545469989,111.25846266000008,54333.11456256 2025-06-15,04:07:55.000,166,11071007,-795,0,1749960474,12656.334446059998,111.18797135999921,54333.03770424 2025-06-15,04:07:56.000,166,11071002,-795,0,1749960475,12656.395072849999,111.16682397000113,54333.03770424 2025-06-15,04:07:57.000,166,11071016,-795,0,1749960476,12656.401809159994,111.1245291899977,54333.1285368 2025-06-15,04:07:58.000,166,11071023,-795,0,1749960477,12656.442227019994,111.07518528000219,54333.24731784 2025-06-15,04:07:59.000,166,11070997,-795,0,1749960478,12656.462435949994,111.06108702000347,54333.47789280001 2025-06-15,04:08:00.000,166,11070973,-795,0,1749960479,12656.401809159994,111.08223441000155,54333.35212464 2025-06-15,04:08:01.000,166,11071013,-795,0,1749960480,12656.361391299994,111.04698876000475,54333.338150400006 2025-06-15,04:08:02.000,166,11070958,-795,0,1749960481,12656.226665099988,111.08223441000155,54333.08661408 2025-06-15,04:08:03.000,166,11070986,-795,0,1749960482,12656.314237129998,111.06813615000283,54333.00975576 2025-06-15,04:08:04.000,166,11071003,-795,0,1749960483,12656.388336539989,111.0258413699994,54332.93988456 2025-06-15,04:08:05.000,166,11070947,-795,0,1749960484,12656.273819269998,110.9905957200026,54332.92591032001 2025-06-15,04:08:06.000,166,11070991,-795,0,1749960485,12656.300764509993,111.05403789000411,54333.051678480006 2025-06-15,04:08:07.000,166,11071022,-795,0,1749960486,12656.307500819988,111.0258413699994,54333.18443376 2025-06-15,04:08:08.000,166,11070988,-795,0,1749960487,12656.287291889988,110.9905957200026,54333.28225344 2025-06-15,04:08:09.000,166,11070947,-795,0,1749960488,12656.320973439993,110.97649746000388,54333.27526632 2025-06-15,04:08:10.000,166,11071002,-795,0,1749960489,12656.253610339998,111.01174311000068,54333.07263984001 2025-06-15,04:08:11.000,166,11071021,-795,0,1749960490,12656.354654989998,110.94830093999917,54333.07263984001 2025-06-15,04:08:12.000,166,11070994,-795,0,1749960491,12656.368127609989,111.01174311000068,54332.90494896001 2025-06-15,04:08:13.000,166,11071001,-795,0,1749960492,12656.354654989998,110.99764485000196,54332.89796184 2025-06-15,04:08:14.000,166,11070998,-795,0,1749960493,12656.314237129998,111.03289049999876,54332.85603912001 2025-06-15,04:08:15.000,166,11070972,-795,0,1749960494,12656.273819269998,110.97649746000388,54332.66039976001 2025-06-15,04:08:16.000,166,11071021,-795,0,1749960495,12656.401809159994,110.99764485000196,54333.02373000001 2025-06-15,04:08:17.000,166,11071033,-795,0,1749960496,12656.448963329989,110.94830093999917,54333.19142088001 2025-06-15,04:08:18.000,166,11071028,-795,0,1749960497,12656.422018089994,110.9905957200026,54333.149498160004 2025-06-15,04:08:19.000,166,11071004,-795,0,1749960498,12656.435490709999,110.93420268000045,54333.20539512 2025-06-15,04:08:20.000,166,11070989,-795,0,1749960499,12656.314237129998,110.95535006999853,54332.716296720006 2025-06-15,04:08:21.000,166,11071029,-795,0,1749960500,12656.422018089994,110.96239919999789,54332.84206488 2025-06-15,04:08:22.000,166,11071041,-795,0,1749960501,12656.401809159994,110.96944833000452,54332.75821944001 2025-06-15,04:08:23.000,166,11070997,-795,0,1749960502,12656.57021690999,110.94830093999917,54333.002768640006 2025-06-15,04:08:24.000,166,11071047,-795,0,1749960503,12656.57695322,110.9905957200026,54332.95385880001 2025-06-15,04:08:25.000,166,11071003,-795,0,1749960504,12656.496117499999,110.93420268000045,54332.95385880001 2025-06-15,04:08:26.000,166,11071009,-795,0,1749960505,12656.523062739994,110.96239919999789,54333.051678480006 2025-06-15,04:08:27.000,166,11071013,-795,0,1749960506,12656.52979904999,110.96239919999789,54333.07962696 2025-06-15,04:08:28.000,166,11071036,-795,0,1749960507,12656.61737108,110.96944833000452,54333.10757544 2025-06-15,04:08:29.000,166,11071011,-795,0,1749960508,12656.55674429,110.94830093999917,54332.863026240004 2025-06-15,04:08:30.000,166,11071034,-795,0,1749960509,12656.67126155999,110.96944833000452,54332.94687168 2025-06-15,04:08:31.000,166,11071027,-795,0,1749960510,12656.6982068,110.95535006999853,54332.9189232 2025-06-15,04:08:32.000,166,11071031,-795,0,1749960511,12656.67799787,110.9905957200026,54332.849052 2025-06-15,04:08:33.000,166,11070991,-795,0,1749960512,12656.77230620999,110.95535006999853,54332.863026240004 2025-06-15,04:08:34.000,166,11070941,-795,0,1749960513,12656.77904252,110.94830093999917,54333.12154968001 2025-06-15,04:08:35.000,166,11070999,-795,0,1749960514,12656.67799787,111.00469398000132,54332.93988456 2025-06-15,04:08:36.000,166,11071016,-795,0,1749960515,12656.73188834999,110.97649746000388,54332.94687168 2025-06-15,04:08:37.000,166,11071029,-795,0,1749960516,12656.81946038,110.9905957200026,54332.95385880001 2025-06-15,04:08:38.000,166,11071042,-795,0,1749960517,12656.927241339996,111.00469398000132,54332.863026240004 2025-06-15,04:08:39.000,166,11071014,-795,0,1749960518,12656.947450269996,110.99764485000196,54332.85603912001 2025-06-15,04:08:40.000,166,11070963,-795,0,1749960519,12656.98113182,110.99764485000196,54332.79315504 2025-06-15,04:08:41.000,166,11071012,-795,0,1749960520,12656.94071396,110.95535006999853,54332.52065736001 2025-06-15,04:08:42.000,166,11070979,-795,0,1749960521,12656.933977649991,111.01174311000068,54332.548605840006 2025-06-15,04:08:43.000,166,11070990,-795,0,1749960522,12656.994604439991,111.00469398000132,54332.80712928001 2025-06-15,04:08:44.000,166,11070998,-795,0,1749960523,12657.061967540001,111.09633267000027,54332.80014216 2025-06-15,04:08:45.000,166,11071012,-795,0,1749960524,12657.055231229991,111.09633267000027,54332.695335360004 2025-06-15,04:08:46.000,166,11070985,-795,0,1749960525,12657.122594330001,111.1245291899977,54332.75821944001 2025-06-15,04:08:47.000,166,11070967,-795,0,1749960526,12657.230375289997,111.15272571000241,54332.695335360004 2025-06-15,04:08:48.000,166,11070993,-795,0,1749960527,12657.264056840002,111.20911875000456,54332.695335360004 2025-06-15,04:08:49.000,166,11070973,-795,0,1749960528,12657.291002079997,111.18092222999985,54332.5346316 2025-06-15,04:08:50.000,166,11070994,-795,0,1749960529,12657.297738389992,111.23026614000264,54332.45078616001 2025-06-15,04:08:51.000,166,11071044,-795,0,1749960530,12657.371837799998,111.20206961999793,54332.68834824001 2025-06-15,04:08:52.000,166,11071016,-795,0,1749960531,12657.472882449998,111.24436440000136,54332.79315504 2025-06-15,04:08:53.000,166,11070954,-795,0,1749960532,12657.493091379998,111.24436440000136,54332.835077760006 2025-06-15,04:08:54.000,166,11070961,-795,0,1749960533,12657.459409829993,111.30075744000351,54332.80014216 2025-06-15,04:08:55.000,166,11070981,-795,0,1749960534,12657.553718169998,111.27961004999815,54332.44379904 2025-06-15,04:08:56.000,166,11070995,-795,0,1749960535,12657.701916989994,111.35715047999838,54332.548605840006 2025-06-15,04:08:57.000,166,11071000,-795,0,1749960536,12657.83664319,111.37124874000438,54332.597515680005 2025-06-15,04:08:58.000,166,11070985,-795,0,1749960537,12657.87032473999,111.39944526000181,54332.54161872001 2025-06-15,04:08:59.000,166,11070992,-795,0,1749960538,12657.99157831999,111.43469090999861,54332.68136112 2025-06-15,04:09:00.000,166,11070992,-795,0,1749960539,12658.07241403999,111.42059264999989,54332.87001336 2025-06-15,04:09:01.000,166,11071041,-795,0,1749960540,12658.025259869995,111.43469090999861,54332.7442452 2025-06-15,04:09:02.000,166,11070994,-795,0,1749960541,12658.133040829991,111.50518220999948,54332.84206488 2025-06-15,04:09:03.000,166,11070982,-795,0,1749960542,12658.274503339991,111.53337873000419,54332.981807280004 2025-06-15,04:09:04.000,166,11070985,-795,0,1749960543,12658.341866440001,111.56157525000162,54332.75123232 2025-06-15,04:09:05.000,166,11070979,-795,0,1749960544,12658.308184889996,111.5827226399997,54332.4647604 2025-06-15,04:09:06.000,166,11071052,-795,0,1749960545,12658.402493230002,111.61091916000441,54332.55559296 2025-06-15,04:09:07.000,166,11070955,-795,0,1749960546,12658.490065259997,111.5827226399997,54332.61847704001 2025-06-15,04:09:08.000,166,11070972,-795,0,1749960547,12658.537219429993,111.63911568000185,54332.68834824001 2025-06-15,04:09:09.000,166,11071051,-795,0,1749960548,12658.597846219993,111.63911568000185,54332.95385880001 2025-06-15,04:09:10.000,166,11071026,-795,0,1749960549,12658.658473009993,111.63911568000185,54332.9887944 2025-06-15,04:09:11.000,166,11071053,-795,0,1749960550,12658.725836109988,111.66026306999993,54332.97482016001 2025-06-15,04:09:12.000,166,11071028,-795,0,1749960551,12658.880771239994,111.681410459998,54333.07962696 2025-06-15,04:09:13.000,166,11070971,-795,0,1749960552,12659.03570637,111.70960698000272,54332.765206560005 2025-06-15,04:09:14.000,166,11071008,-795,0,1749960553,12659.143487329995,111.75190175999887,54332.87001336 2025-06-15,04:09:15.000,166,11070984,-795,0,1749960554,12659.15022363999,111.73780350000015,54332.674374 2025-06-15,04:09:16.000,166,11071050,-795,0,1749960555,12659.204114119995,111.76600002000487,54332.646425520004 2025-06-15,04:09:17.000,166,11070969,-795,0,1749960556,12659.31863139,111.75190175999887,54332.82809064001 2025-06-15,04:09:18.000,166,11070988,-795,0,1749960557,12659.473566519991,111.76600002000487,54333.11456256 2025-06-15,04:09:19.000,166,11071047,-795,0,1749960558,12659.547665929997,111.7941965400023,54333.07263984001 2025-06-15,04:09:20.000,166,11070976,-795,0,1749960559,12659.628501649997,111.82239305999974,54333.09360120001 2025-06-15,04:09:21.000,166,11071009,-795,0,1749960560,12659.648710579997,111.85058958000445,54332.73725808001 2025-06-15,04:09:22.000,166,11070946,-795,0,1749960561,12659.736282609992,111.89288436000061,54332.66039976001 2025-06-15,04:09:23.000,166,11070991,-795,0,1749960562,12659.830590949998,111.85763871000381,54332.75821944001 2025-06-15,04:09:24.000,166,11070974,-795,0,1749960563,12659.844063570003,111.87173697000253,54332.72328384 2025-06-15,04:09:25.000,166,11070965,-795,0,1749960564,12659.897954049993,111.90698261999933,54332.674374 2025-06-15,04:09:26.000,166,11070979,-795,0,1749960565,12660.005735009989,111.94927740000276,54332.883987600006 2025-06-15,04:09:27.000,166,11071012,-795,0,1749960566,12660.079834419994,111.9774739200002,54333.06565272 2025-06-15,04:09:28.000,166,11070941,-795,0,1749960567,12660.14719751999,111.9774739200002,54333.08661408 2025-06-15,04:09:29.000,166,11070999,-795,0,1749960568,12660.21456062,111.96337566000147,54333.07962696 2025-06-15,04:09:30.000,166,11070984,-795,0,1749960569,12660.201087999994,111.98452304999955,54332.73027096 2025-06-15,04:09:31.000,166,11070952,-795,0,1749960570,12660.3358142,112.09026000000449,54332.716296720006 2025-06-15,04:09:32.000,166,11070968,-795,0,1749960571,12660.423386229995,112.12550565000129,54332.78616792001 2025-06-15,04:09:33.000,166,11070995,-795,0,1749960572,12660.51095825999,112.16780043000472,54332.89796184 2025-06-15,04:09:34.000,166,11071016,-795,0,1749960573,12660.524430879996,112.20304608000151,54332.835077760006 2025-06-15,04:09:35.000,166,11071020,-795,0,1749960574,12660.47727671,112.21714434000023,54332.89796184 2025-06-15,04:09:36.000,166,11070956,-795,0,1749960575,12660.51095825999,112.20304608000151,54332.96783304 2025-06-15,04:09:37.000,166,11070949,-795,0,1749960576,12660.665893389996,112.23124259999895,54333.01674288 2025-06-15,04:09:38.000,166,11070962,-795,0,1749960577,12660.753465419992,112.29468477000046,54333.100588320005 2025-06-15,04:09:39.000,166,11070963,-795,0,1749960578,12660.793883279992,112.34402868000325,54332.95385880001 2025-06-15,04:09:40.000,166,11071013,-795,0,1749960579,12660.780410660002,112.40042171999812,54332.91193608 2025-06-15,04:09:41.000,166,11071018,-795,0,1749960580,12660.908400549997,112.42156911000347,54332.93988456 2025-06-15,04:09:42.000,166,11071053,-795,0,1749960581,12660.995972579993,112.44976563000091,54333.09360120001 2025-06-15,04:09:43.000,166,11070965,-795,0,1749960582,12661.083544609988,112.42861824000283,54333.19142088001 2025-06-15,04:09:44.000,166,11070961,-795,0,1749960583,12661.110489849998,112.4991095400037,54333.35911176001 2025-06-15,04:09:45.000,166,11071010,-795,0,1749960584,12661.049863059998,112.54845344999922,54333.149498160004 2025-06-15,04:09:46.000,166,11070992,-795,0,1749960585,12661.097017229993,112.59074823000265,54333.17744664 2025-06-15,04:09:47.000,166,11070932,-795,0,1749960586,12661.137435089993,112.60484649000136,54333.21238224001 2025-06-15,04:09:48.000,166,11070980,-795,0,1749960587,12661.272161289999,112.65419040000415,54333.12154968001 2025-06-15,04:09:49.000,166,11071034,-795,0,1749960588,12661.299106529994,112.62599387999944,54333.12154968001 2025-06-15,04:09:50.000,166,11071017,-795,0,1749960589,12661.299106529994,112.64009213999816,54333.170459520006 2025-06-15,04:09:51.000,166,11071021,-795,0,1749960590,12661.38667855999,112.6330430099988,54333.100588320005 2025-06-15,04:09:52.000,166,11071043,-795,0,1749960591,12661.44730534999,112.65419040000415,54333.31020192001 2025-06-15,04:09:53.000,166,11070943,-795,0,1749960592,12661.460777969995,112.6471412700048,54333.4429572 2025-06-15,04:09:54.000,166,11071020,-795,0,1749960593,12661.501195829995,112.66828866000287,54333.42199584 2025-06-15,04:09:55.000,166,11070908,-795,0,1749960594,12661.43383273,112.64009213999816,54333.2333436 2025-06-15,04:09:56.000,166,11070978,-795,0,1749960595,12661.54834999999,112.66828866000287,54333.198408000004 2025-06-15,04:09:57.000,166,11070951,-795,0,1749960596,12661.54834999999,112.6471412700048,54333.12154968001 2025-06-15,04:09:58.000,166,11071001,-795,0,1749960597,12661.63592203,112.68238692000159,54333.2333436 2025-06-15,04:09:59.000,166,11070987,-795,0,1749960598,12661.56855892999,112.69648518000031,54333.29622768 2025-06-15,04:10:00.000,166,11071031,-795,0,1749960599,12661.541613689995,112.7458290900031,54333.18443376 2025-06-15,04:10:01.000,166,11070925,-795,0,1749960600,12661.561822619995,112.75992735000182,54333.317189040004 2025-06-15,04:10:02.000,166,11070970,-795,0,1749960601,12661.63592203,112.85861517000012,54333.39404736 2025-06-15,04:10:03.000,166,11070984,-795,0,1749960602,12661.68981250999,112.88681169000483,54333.45693144001 2025-06-15,04:10:04.000,166,11070960,-795,0,1749960603,12661.723494059996,112.95025385999907,54333.38007312001 2025-06-15,04:10:05.000,166,11071007,-795,0,1749960604,12661.60897678999,112.95025385999907,54332.981807280004 2025-06-15,04:10:06.000,166,11070970,-795,0,1749960605,12661.8178024,113.07008907000272,54333.198408000004 2025-06-15,04:10:07.000,166,11071012,-795,0,1749960606,12661.905374429996,113.08418733000144,54333.366098880004 2025-06-15,04:10:08.000,166,11071015,-795,0,1749960607,12661.939055980001,113.16172776000167,54333.33116328001 2025-06-15,04:10:09.000,166,11070973,-795,0,1749960608,12661.999682770002,113.17582602000039,54333.32417616 2025-06-15,04:10:10.000,166,11070974,-795,0,1749960609,12662.040100630002,113.18287514999975,54333.373086 2025-06-15,04:10:11.000,166,11070942,-795,0,1749960610,12662.093991109992,113.22516993000318,54333.45693144001 2025-06-15,04:10:12.000,166,11070990,-795,0,1749960611,12662.201772070002,113.25336645000061,54333.52680264001 2025-06-15,04:10:13.000,166,11070954,-795,0,1749960612,12662.195035759993,113.24631732000125,54333.63160944 2025-06-15,04:10:14.000,166,11071012,-795,0,1749960613,12662.201772070002,113.31680862000212,54333.3032148 2025-06-15,04:10:15.000,166,11071015,-795,0,1749960614,12662.188299449997,113.3027103600034,54333.22635648 2025-06-15,04:10:16.000,166,11071008,-795,0,1749960615,12662.282607790003,113.39434905000235,54333.387060240006 2025-06-15,04:10:17.000,166,11070934,-795,0,1749960616,12662.363443509988,113.37320166000427,54333.49885416001 2025-06-15,04:10:18.000,166,11070998,-795,0,1749960617,12662.363443509988,113.41549644000042,54333.46391856 2025-06-15,04:10:19.000,166,11070973,-795,0,1749960618,12662.343234579988,113.37320166000427,54333.77833896 2025-06-15,04:10:20.000,166,11071037,-795,0,1749960619,12662.343234579988,113.42254556999978,54333.6875064 2025-06-15,04:10:21.000,166,11070990,-795,0,1749960620,12662.383652439989,113.42254556999978,54333.78532608 2025-06-15,04:10:22.000,166,11070964,-795,0,1749960621,12662.457751849994,113.42959469999914,54333.92506848 2025-06-15,04:10:23.000,166,11071017,-795,0,1749960622,12662.518378639994,113.47188948000257,54333.75039048 2025-06-15,04:10:24.000,166,11071031,-795,0,1749960623,12662.531851259999,113.48598774000129,54333.73641624 2025-06-15,04:10:25.000,166,11070955,-795,0,1749960624,12662.451015539998,113.48598774000129,54333.5128284 2025-06-15,04:10:26.000,166,11071026,-795,0,1749960625,12662.518378639994,113.50713512999937,54333.63160944 2025-06-15,04:10:27.000,166,11071020,-795,0,1749960626,12662.504906019989,113.47188948000257,54333.70846776 2025-06-15,04:10:28.000,166,11071021,-795,0,1749960627,12662.599214359994,113.48598774000129,54333.94602984 2025-06-15,04:10:29.000,166,11071031,-795,0,1749960628,12662.60595066999,113.48598774000129,54333.987952560004 2025-06-15,04:10:30.000,166,11071008,-795,0,1749960629,12662.592478049999,113.53533165000408,54333.87615864 2025-06-15,04:10:31.000,166,11071006,-795,0,1749960630,12662.61268698,113.48598774000129,54333.88314576001 2025-06-15,04:10:32.000,166,11071003,-795,0,1749960631,12662.68678638999,113.52828252000472,54333.81327456001 2025-06-15,04:10:33.000,166,11070970,-795,0,1749960632,12662.68678638999,113.50008600000001,54333.890132880006 2025-06-15,04:10:34.000,166,11071035,-795,0,1749960633,12662.680050079995,113.46484035000321,54333.77833896 2025-06-15,04:10:35.000,166,11071047,-795,0,1749960634,12662.619423289994,113.40844731000107,54333.66654504001 2025-06-15,04:10:36.000,166,11071002,-795,0,1749960635,12662.56553280999,113.42254556999978,54333.91109424001 2025-06-15,04:10:37.000,166,11071027,-795,0,1749960636,12662.477960779994,113.4013981800017,54333.77833896 2025-06-15,04:10:38.000,166,11070991,-795,0,1749960637,12662.302816719988,113.49303687000065,54333.673532160006 2025-06-15,04:10:39.000,166,11071058,-795,0,1749960638,12662.54532387999,113.49303687000065,54334.155643440004 2025-06-15,04:10:40.000,166,11071004,-795,0,1749960639,12662.525114949989,113.52123338999809,54333.95301696 2025-06-15,04:10:41.000,166,11070970,-795,0,1749960640,12662.579005429994,113.5494299100028,54333.98096544001 2025-06-15,04:10:42.000,166,11071001,-795,0,1749960641,12662.498169709994,113.57057730000088,54333.85519728 2025-06-15,04:10:43.000,166,11071001,-795,0,1749960642,12662.504906019989,113.52828252000472,54333.92506848 2025-06-15,04:10:44.000,166,11070987,-795,0,1749960643,12662.525114949989,113.52123338999809,54333.86218440001 2025-06-15,04:10:45.000,166,11071007,-795,0,1749960644,12662.471224469999,113.52123338999809,54334.036862400004 2025-06-15,04:10:46.000,166,11071007,-795,0,1749960645,12662.430806609998,113.53533165000408,54334.05083664001 2025-06-15,04:10:47.000,166,11071023,-795,0,1749960646,12662.397125059993,113.45779122000386,54334.02288816 2025-06-15,04:10:48.000,166,11070964,-795,0,1749960647,12662.464488159989,113.45779122000386,54334.2814116 2025-06-15,04:10:49.000,166,11070945,-795,0,1749960648,12662.471224469999,113.50008600000001,54333.99493968 2025-06-15,04:10:50.000,166,11070987,-795,0,1749960649,12662.417333989993,113.52123338999809,54333.93205560001 2025-06-15,04:10:51.000,166,11071011,-755,0,1749960650,12662.336498269993,113.4507420900045,54333.94602984 2025-06-15,04:10:52.000,166,11071023,-635,0,1749960651,12662.329761959998,113.44369295999786,54333.87615864 2025-06-15,04:10:53.000,166,11071010,-795,0,1749960652,12662.403861369989,113.44369295999786,54334.06481088 2025-06-15,04:10:54.000,166,11070976,-795,0,1749960653,12662.363443509988,113.4366438299985,54334.344295680006 2025-06-15,04:10:55.000,166,11070979,-795,0,1749960654,12662.282607790003,113.42254556999978,54334.19756616001 2025-06-15,04:10:56.000,166,11071005,-795,0,1749960655,12662.289344099998,113.40844731000107,54334.30237296 2025-06-15,04:10:57.000,166,11070940,-795,0,1749960656,12662.329761959998,113.35910339999828,54334.274424480005 2025-06-15,04:10:58.000,166,11071037,-795,0,1749960657,12662.282607790003,113.40844731000107,54334.106733600005 2025-06-15,04:10:59.000,166,11071029,-795,0,1749960658,12662.255662549993,113.35910339999828,54334.08577224 2025-06-15,04:11:00.000,166,11071015,-795,0,1749960659,12662.107463729997,113.34500513999956,54333.86218440001 2025-06-15,04:11:01.000,166,11071042,-795,0,1749960660,12662.120936350002,113.35910339999828,54333.93205560001 2025-06-15,04:11:02.000,166,11071051,-795,0,1749960661,12662.195035759993,113.35205426999892,54334.26743736001 2025-06-15,04:11:03.000,166,11071041,-795,0,1749960662,12662.174826829993,113.31680862000212,54334.48403808001 2025-06-15,04:11:04.000,166,11071007,-795,0,1749960663,12662.127672659997,113.31680862000212,54334.49801232 2025-06-15,04:11:05.000,166,11070964,-795,0,1749960664,12662.006419079997,113.30975949000276,54334.26743736001 2025-06-15,04:11:06.000,166,11071011,-795,0,1749960665,12661.999682770002,113.3027103600034,54334.31634720001 2025-06-15,04:11:07.000,166,11071002,-795,0,1749960666,12662.013155389992,113.28861210000468,54334.14865632001 2025-06-15,04:11:08.000,166,11071030,-795,0,1749960667,12662.013155389992,113.3027103600034,54334.2115404 2025-06-15,04:11:09.000,166,11071009,-795,0,1749960668,12662.026628009997,113.3027103600034,54334.23948888 2025-06-15,04:11:10.000,166,11071020,-795,0,1749960669,12661.972737529992,113.28156296999805,54334.24647600001 2025-06-15,04:11:11.000,166,11071027,-795,0,1749960670,12661.979473840001,113.26041557999997,54334.225514640006 2025-06-15,04:11:12.000,166,11070988,-795,0,1749960671,12661.925583359996,113.23221906000254,54334.55390928001 2025-06-15,04:11:13.000,166,11070998,-795,0,1749960672,12661.932319669992,113.21107167000446,54334.55390928001 2025-06-15,04:11:14.000,166,11070991,-795,0,1749960673,12661.878429190001,113.20402253999782,54334.511986560006 2025-06-15,04:11:15.000,166,11071007,-795,0,1749960674,12661.844747639996,113.19697340999846,54334.38621840001 2025-06-15,04:11:16.000,166,11071009,-795,0,1749960675,12661.858220260001,113.20402253999782,54334.18359192 2025-06-15,04:11:17.000,166,11071011,-795,0,1749960676,12661.79759347,113.21812080000382,54334.16263056 2025-06-15,04:11:18.000,166,11070985,-795,0,1749960677,12661.8178024,113.16877689000103,54334.29538584001 2025-06-15,04:11:19.000,166,11071044,-795,0,1749960678,12661.790857159991,113.17582602000039,54334.344295680006 2025-06-15,04:11:20.000,166,11071035,-795,0,1749960679,12661.824538709996,113.16877689000103,54334.37923128 2025-06-15,04:11:21.000,166,11070958,-795,0,1749960680,12661.790857159991,113.17582602000039,54334.56788352 2025-06-15,04:11:22.000,166,11071042,-795,0,1749960681,12661.75717561,113.14058037000359,54334.37923128 2025-06-15,04:11:23.000,166,11070934,-795,0,1749960682,12661.71002143999,113.14762950000295,54334.4560896 2025-06-15,04:11:24.000,166,11071008,-795,0,1749960683,12661.75043929999,113.11238384999888,54334.560896400006 2025-06-15,04:11:26.000,166,11070967,-795,0,1749960685,12661.71675775,113.11943297999824,54334.26743736001 2025-06-15,04:11:27.000,166,11070985,-795,0,1749960686,12661.642658339995,113.14058037000359,54334.14865632001 2025-06-15,04:11:28.000,166,11070971,-795,0,1749960687,12661.723494059996,113.0912364600008,54334.33730856001 2025-06-15,04:11:29.000,166,11071004,-795,0,1749960688,12661.59550417,113.07713820000208,54334.26743736001 2025-06-15,04:11:30.000,166,11070974,-795,0,1749960689,12661.622449409995,113.02779428999929,54334.4560896 2025-06-15,04:11:31.000,166,11070992,-795,0,1749960690,12661.58876785999,113.04189254999801,54334.539935040004 2025-06-15,04:11:32.000,166,11070976,-795,0,1749960691,12661.58876785999,113.00664690000121,54334.42814112 2025-06-15,04:11:33.000,166,11071034,-795,0,1749960692,12661.46751427999,112.98549951000314,54334.37923128 2025-06-15,04:11:34.000,166,11070976,-795,0,1749960693,12661.50793213999,113.04189254999801,54334.19756616001 2025-06-15,04:11:35.000,166,11071004,-795,0,1749960694,12661.561822619995,113.00664690000121,54334.37923128 2025-06-15,04:11:36.000,166,11070991,-795,0,1749960695,12661.400151179994,112.95025385999907,54334.11372072 2025-06-15,04:11:37.000,166,11070963,-795,0,1749960696,12661.460777969995,112.98549951000314,54334.29538584001 2025-06-15,04:11:38.000,166,11071019,-795,0,1749960697,12661.4136238,112.95730298999842,54334.204553280004 2025-06-15,04:11:39.000,166,11071011,-795,0,1749960698,12661.40688748999,112.93615560000035,54334.3512828 2025-06-15,04:11:40.000,166,11071020,-795,0,1749960699,12661.45404166,112.93615560000035,54334.56788352 2025-06-15,04:11:41.000,166,11071063,-795,0,1749960700,12661.332788079999,112.88681169000483,54334.44910248 2025-06-15,04:11:42.000,166,11070976,-795,0,1749960701,12661.39341487,112.90090995000355,54334.37923128 2025-06-15,04:11:43.000,166,11070996,-795,0,1749960702,12661.521404759995,112.8797625599982,54334.49801232 2025-06-15,04:11:44.000,166,11071032,-795,0,1749960703,12661.561822619995,112.86566429999948,54334.560896400006 2025-06-15,04:11:45.000,166,11070915,-795,0,1749960704,12661.50793213999,112.87271342999884,54334.55390928001 2025-06-15,04:11:46.000,166,11071005,-795,0,1749960705,12661.352997009999,112.8092712600046,54334.2115404 2025-06-15,04:11:47.000,166,11071036,-795,0,1749960706,12661.440569039994,112.8092712600046,54334.54692216 2025-06-15,04:11:48.000,166,11070983,-795,0,1749960707,12661.44730534999,112.85156604000076,54334.54692216 2025-06-15,04:11:49.000,166,11070994,-795,0,1749960708,12661.46751427999,112.8092712600046,54334.72160016001 2025-06-15,04:11:50.000,166,11071010,-795,0,1749960709,12661.480986899995,112.82336952000333,54334.74954864001 2025-06-15,04:11:51.000,166,11070980,-795,0,1749960710,12661.420360109994,112.8092712600046,54334.53294792001 2025-06-15,04:11:52.000,166,11070980,-795,0,1749960711,12661.379942249994,112.7810747399999,54334.40717976 2025-06-15,04:11:53.000,166,11071021,-795,0,1749960712,12661.36646962999,112.7458290900031,54334.5259608 2025-06-15,04:11:54.000,166,11071014,-795,0,1749960713,12661.352997009999,112.73173083000438,54334.442115360005 2025-06-15,04:11:55.000,166,11071006,-795,0,1749960714,12661.319315459994,112.68943605000095,54334.595832 2025-06-15,04:11:56.000,166,11071021,-795,0,1749960715,12661.231743429998,112.61189562000072,54334.491025200005 2025-06-15,04:11:57.000,166,11071014,-795,0,1749960716,12661.258688669994,112.61189562000072,54334.57487064 2025-06-15,04:11:58.000,166,11071007,-795,0,1749960717,12661.352997009999,112.597797360002,54334.728587280006 2025-06-15,04:11:59.000,166,11071031,-795,0,1749960718,12661.352997009999,112.55550257999857,54334.728587280006 2025-06-15,04:12:00.000,166,11071019,-795,0,1749960719,12661.38667855999,112.56960084000457,54334.47705096 2025-06-15,04:12:01.000,166,11071015,-795,0,1749960720,12661.292370219999,112.51320780000242,54334.37923128 2025-06-15,04:12:02.000,166,11070965,-795,0,1749960721,12661.299106529994,112.52025693000178,54334.393205520006 2025-06-15,04:12:03.000,166,11071001,-795,0,1749960722,12661.305842839989,112.4850112799977,54334.393205520006 2025-06-15,04:12:04.000,166,11071036,-795,0,1749960723,12661.400151179994,112.4850112799977,54334.609806240005 2025-06-15,04:12:05.000,166,11071030,-795,0,1749960724,12661.373205939999,112.40747085000476,54334.69365168 2025-06-15,04:12:06.000,166,11071028,-795,0,1749960725,12661.225007119989,112.35812694000197,54334.35826992 2025-06-15,04:12:07.000,166,11070965,-795,0,1749960726,12661.332788079999,112.39337258999876,54334.62378048 2025-06-15,04:12:08.000,166,11071010,-795,0,1749960727,12661.312579149999,112.3863234599994,54334.63076760001 2025-06-15,04:12:09.000,166,11070965,-795,0,1749960728,12661.218270809994,112.31583215999854,54334.23948888 2025-06-15,04:12:10.000,166,11070981,-795,0,1749960729,12661.292370219999,112.29468477000046,54334.37923128 2025-06-15,04:12:11.000,166,11071001,-795,0,1749960730,12661.258688669994,112.24534085999767,54334.41416688001 2025-06-15,04:12:12.000,166,11070969,-795,0,1749960731,12661.231743429998,112.22419346999959,54334.28839872 2025-06-15,04:12:13.000,166,11070997,-795,0,1749960732,12661.191325569998,112.15370216999872,54334.393205520006 2025-06-15,04:12:14.000,166,11070982,-795,0,1749960733,12661.278897599994,112.17484956000408,54334.67269032001 2025-06-15,04:12:15.000,166,11071004,-795,0,1749960734,12661.285633909989,112.11845652000193,54334.61679336 2025-06-15,04:12:16.000,166,11071018,-795,0,1749960735,12661.198061879993,112.09026000000449,54334.491025200005 2025-06-15,04:12:17.000,166,11071009,-795,0,1749960736,12661.245216049989,112.04796522000106,54334.491025200005 2025-06-15,04:12:18.000,166,11071006,-795,0,1749960737,12661.285633909989,112.04796522000106,54334.29538584001 2025-06-15,04:12:19.000,166,11070975,-795,0,1749960738,12661.278897599994,112.01976870000362,54334.323334320005 2025-06-15,04:12:20.000,166,11070992,-795,0,1749960739,12661.285633909989,112.01976870000362,54334.28839872 2025-06-15,04:12:21.000,166,11071015,-795,0,1749960740,12661.184589259989,111.9774739200002,54334.19756616001 2025-06-15,04:12:22.000,166,11070994,-795,0,1749960741,12661.238479739994,111.9774739200002,54334.38621840001 2025-06-15,04:12:23.000,166,11070968,-795,0,1749960742,12661.352997009999,111.94927740000276,54334.609806240005 2025-06-15,04:12:24.000,166,11071016,-795,0,1749960743,12661.34626069999,111.95632653000212,54334.68666456 2025-06-15,04:12:25.000,166,11071034,-795,0,1749960744,12661.339524389994,111.91403174999868,54334.71461304 2025-06-15,04:12:26.000,166,11071010,-795,0,1749960745,12661.245216049989,111.89993348999997,54334.30237296 2025-06-15,04:12:27.000,166,11071000,-795,0,1749960746,12661.373205939999,111.92108087999804,54334.26743736001 2025-06-15,04:12:28.000,166,11070986,-795,0,1749960747,12661.373205939999,111.88583523000125,54334.274424480005 2025-06-15,04:12:29.000,166,11070982,-795,0,1749960748,12661.42709641999,111.87173697000253,54334.41416688001 2025-06-15,04:12:30.000,166,11070995,-795,0,1749960749,12661.440569039994,111.87173697000253,54334.372244160004 2025-06-15,04:12:31.000,166,11071003,-795,0,1749960750,12661.440569039994,111.80124567000166,54334.609806240005 2025-06-15,04:12:32.000,166,11070999,-795,0,1749960751,12661.420360109994,111.82239305999974,54334.47705096 2025-06-15,04:12:33.000,166,11070956,-795,0,1749960752,12661.48772320999,111.74485262999951,54334.58884488 2025-06-15,04:12:34.000,166,11070976,-795,0,1749960753,12661.501195829995,111.78714741000294,54334.60281912001 2025-06-15,04:12:35.000,166,11070999,-755,0,1749960754,12661.501195829995,111.76600002000487,54334.30237296 2025-06-15,04:12:36.000,166,11070990,-795,0,1749960755,12661.400151179994,111.7307543700008,54334.08577224 2025-06-15,04:12:37.000,166,11070999,-795,0,1749960756,12661.47425059,111.74485262999951,54334.21852752001 2025-06-15,04:12:38.000,166,11070985,-795,0,1749960757,12661.59550417,111.74485262999951,54334.323334320005 2025-06-15,04:12:39.000,166,11070984,-795,0,1749960758,12661.55508631,111.70960698000272,54334.21852752001 2025-06-15,04:12:40.000,166,11070994,-795,0,1749960759,12661.54834999999,111.68845959000464,54334.36525704001 2025-06-15,04:12:41.000,166,11071010,-795,0,1749960760,12661.59550417,111.64616481000121,54334.26743736001 2025-06-15,04:12:42.000,166,11070986,-795,0,1749960761,12661.622449409995,111.63911568000185,54334.38621840001 2025-06-15,04:12:43.000,166,11071000,-795,0,1749960762,12661.66960357999,111.63911568000185,54334.40717976 2025-06-15,04:12:44.000,166,11070962,-795,0,1749960763,12661.67633989,111.66731219999929,54334.16961768001 2025-06-15,04:12:45.000,166,11071031,-795,0,1749960764,12661.67633989,111.66731219999929,54334.09974648001 2025-06-15,04:12:46.000,166,11070982,-795,0,1749960765,12661.582031549995,111.60387002999778,54333.92506848 2025-06-15,04:12:47.000,166,11071008,-795,0,1749960766,12661.75043929999,111.60387002999778,54334.09974648001 2025-06-15,04:12:48.000,166,11070971,-795,0,1749960767,12661.77738454,111.60387002999778,54334.19756616001 2025-06-15,04:12:49.000,166,11070980,-795,0,1749960768,12661.790857159991,111.61091916000441,54334.274424480005 2025-06-15,04:12:50.000,166,11070990,-795,0,1749960769,12661.770648229991,111.60387002999778,54334.23948888 2025-06-15,04:12:51.000,166,11070990,-795,0,1749960770,12661.770648229991,111.53337873000419,54334.05083664001 2025-06-15,04:12:52.000,166,11071010,-795,0,1749960771,12661.68981250999,111.54042786000355,54333.91808136 2025-06-15,04:12:53.000,166,11070967,-795,0,1749960772,12661.864956569996,111.5827226399997,54333.95301696 2025-06-15,04:12:54.000,166,11070989,-795,0,1749960773,12661.878429190001,111.55452612000227,54333.90410712 2025-06-15,04:12:55.000,166,11071015,-795,0,1749960774,12661.898638120001,111.5474769900029,54333.91109424001 2025-06-15,04:12:56.000,166,11071040,-795,0,1749960775,12661.858220260001,111.50518220999948,54333.76436472001 2025-06-15,04:12:57.000,166,11070981,-795,0,1749960776,12661.945792289996,111.46288743000332,54334.036862400004 2025-06-15,04:12:58.000,166,11071015,-795,0,1749960777,12661.945792289996,111.4840348200014,54334.05083664001 2025-06-15,04:12:59.000,166,11070997,-795,0,1749960778,12661.959264910001,111.47698569000204,54334.04384952 2025-06-15,04:13:00.000,166,11070945,-795,0,1749960779,12661.966001219997,111.4840348200014,54333.98096544001 2025-06-15,04:13:01.000,166,11070968,-795,0,1749960780,12661.952528599992,111.47698569000204,54333.5826996 2025-06-15,04:13:02.000,166,11070984,-795,0,1749960781,12662.040100630002,111.55452612000227,54333.652570800004 2025-06-15,04:13:03.000,166,11071030,-795,0,1749960782,12662.181563140002,111.56157525000162,54333.70846776 2025-06-15,04:13:04.000,166,11070996,-795,0,1749960783,12662.255662549993,111.5474769900029,54333.63160944 2025-06-15,04:13:05.000,166,11071017,-795,0,1749960784,12662.390388749998,111.49108395000076,54333.68051928 2025-06-15,04:13:06.000,166,11070987,-795,0,1749960785,12662.296080409993,111.35010134999902,54333.6875064 2025-06-15,04:13:07.000,166,11070966,-795,0,1749960786,12662.329761959998,111.25141353000072,54333.66654504001 2025-06-15,04:13:08.000,166,11070989,-795,0,1749960787,12662.329761959998,111.26551178999944,54333.73641624 2025-06-15,04:13:09.000,166,11070996,-795,0,1749960788,12662.390388749998,111.25846266000008,54333.89712 2025-06-15,04:13:10.000,166,11071035,-795,0,1749960789,12662.403861369989,111.31485570000223,54333.7573776 2025-06-15,04:13:11.000,166,11071009,-795,0,1749960790,12662.403861369989,111.31485570000223,54333.66654504001 2025-06-15,04:13:12.000,166,11070988,-795,0,1749960791,12662.410597679998,111.30780657000287,54333.61064808 2025-06-15,04:13:13.000,166,11070955,-795,0,1749960792,12662.451015539998,111.32190483000159,54333.673532160006 2025-06-15,04:13:14.000,166,11070977,-795,0,1749960793,12662.451015539998,111.3360030900003,54333.72942912 2025-06-15,04:13:15.000,166,11071005,-795,0,1749960794,12662.498169709994,111.30780657000287,54333.90410712 2025-06-15,04:13:16.000,166,11071030,-795,0,1749960795,12662.349970889998,111.3360030900003,54333.673532160006 2025-06-15,04:13:17.000,166,11070950,-795,0,1749960796,12662.498169709994,111.35010134999902,54333.76436472001 2025-06-15,04:13:18.000,166,11070991,-795,0,1749960797,12662.56553280999,111.34305221999966,54333.869171520004 2025-06-15,04:13:19.000,166,11071036,-795,0,1749960798,12662.61268698,111.34305221999966,54333.74340336001 2025-06-15,04:13:20.000,166,11070978,-795,0,1749960799,12662.66657745999,111.34305221999966,54333.652570800004 2025-06-15,04:13:21.000,166,11070976,-795,0,1749960800,12662.63289591,111.37829787000373,54333.40103448 2025-06-15,04:13:22.000,166,11070942,-795,0,1749960801,12662.659841149994,111.37829787000373,54333.46391856 2025-06-15,04:13:23.000,166,11070985,-795,0,1749960802,12662.659841149994,111.35010134999902,54333.771351840005 2025-06-15,04:13:24.000,166,11071008,-795,0,1749960803,12662.6935227,111.37829787000373,54333.75039048 2025-06-15,04:13:25.000,166,11071016,-795,0,1749960804,12662.67331377,111.3853470000031,54333.652570800004 2025-06-15,04:13:26.000,166,11071029,-795,0,1749960805,12662.599214359994,111.30075744000351,54333.317189040004 2025-06-15,04:13:27.000,166,11071033,-795,0,1749960806,12662.781094729995,111.36419960999774,54333.46391856 2025-06-15,04:13:28.000,166,11071001,-795,0,1749960807,12662.79456735,111.39239613000245,54333.505841280006 2025-06-15,04:13:29.000,166,11070969,-795,0,1749960808,12662.79456735,111.37829787000373,54333.35212464 2025-06-15,04:13:30.000,166,11071026,-795,0,1749960809,12662.801303659995,111.35010134999902,54333.32417616 2025-06-15,04:13:31.000,166,11070967,-795,0,1749960810,12662.73394056,111.3360030900003,54333.0586656 2025-06-15,04:13:32.000,166,11070999,-795,0,1749960811,12662.80803996999,111.36419960999774,54333.45693144001 2025-06-15,04:13:33.000,166,11071028,-795,0,1749960812,12662.81477628,111.32190483000159,54333.435970080005 2025-06-15,04:13:34.000,166,11071023,-795,0,1749960813,12662.91582093,111.32190483000159,54333.63859656 2025-06-15,04:13:35.000,166,11071031,-795,0,1749960814,12662.942766169996,111.31485570000223,54333.554751120006 2025-06-15,04:13:36.000,166,11070986,-795,0,1749960815,12662.91582093,111.3360030900003,54333.268279200005 2025-06-15,04:13:37.000,166,11071013,-795,0,1749960816,12662.92929354999,111.28665918000479,54333.170459520006 2025-06-15,04:13:38.000,166,11070941,-795,0,1749960817,12662.96971140999,111.32190483000159,54333.170459520006 2025-06-15,04:13:39.000,166,11070951,-795,0,1749960818,12662.882139379995,111.29370831000415,54333.0586656 2025-06-15,04:13:40.000,166,11070988,-795,0,1749960819,12662.93602986,111.27961004999815,54333.317189040004 2025-06-15,04:13:41.000,166,11070976,-795,0,1749960820,12662.882139379995,111.25846266000008,54333.09360120001 2025-06-15,04:13:42.000,166,11070996,-795,0,1749960821,12662.983184029996,111.30075744000351,54333.42199584 2025-06-15,04:13:43.000,166,11071007,-795,0,1749960822,12663.050547129991,111.28665918000479,54333.39404736 2025-06-15,04:13:44.000,166,11071010,-795,0,1749960823,12663.090964989991,111.3360030900003,54333.40802160001 2025-06-15,04:13:45.000,166,11071026,-795,0,1749960824,12663.131382849991,111.26551178999944,54333.35212464 2025-06-15,04:13:46.000,166,11070999,-795,0,1749960825,12663.124646539996,111.23026614000264,54333.198408000004 2025-06-15,04:13:47.000,166,11071009,-795,0,1749960826,12663.165064399996,111.24436440000136,54333.149498160004 2025-06-15,04:13:48.000,166,11071026,-795,0,1749960827,12663.090964989991,111.20206961999793,54332.981807280004 2025-06-15,04:13:49.000,166,11071020,-795,0,1749960828,12663.239163810002,111.20206961999793,54333.3032148 2025-06-15,04:13:50.000,166,11071007,-795,0,1749960829,12663.414307869993,111.32895396000094,54333.39404736 2025-06-15,04:13:51.000,166,11071009,-795,0,1749960830,12663.353681079992,111.43469090999861,54333.34513752 2025-06-15,04:13:52.000,166,11070994,-795,0,1749960831,12663.178537020001,111.50518220999948,54333.31020192001 2025-06-15,04:13:53.000,166,11070982,-795,0,1749960832,12663.097701300001,111.46993656000268,54333.13552392 2025-06-15,04:13:54.000,166,11071023,-795,0,1749960833,12663.070756059991,111.39944526000181,54333.09360120001 2025-06-15,04:13:55.000,166,11070927,-795,0,1749960834,12663.064019749996,111.35715047999838,54333.10757544 2025-06-15,04:13:56.000,166,11071030,-795,0,1749960835,12663.030338199991,111.32190483000159,54333.01674288 2025-06-15,04:13:57.000,166,11071028,-795,0,1749960836,12663.070756059991,111.32895396000094,54333.11456256 2025-06-15,04:13:58.000,166,11070990,-795,0,1749960837,12663.023601889996,111.32190483000159,54333.22635648 2025-06-15,04:13:59.000,166,11070977,-795,0,1749960838,12663.205482259997,111.32190483000159,54333.45693144001 2025-06-15,04:14:00.000,166,11071012,-795,0,1749960839,12663.225691189997,111.32895396000094,54333.45693144001 2025-06-15,04:14:01.000,166,11070896,-795,0,1749960840,12663.232427499992,111.39239613000245,54333.435970080005 2025-06-15,04:14:02.000,166,11070997,-795,0,1749960841,12663.279581670002,111.37829787000373,54333.08661408 2025-06-15,04:14:03.000,166,11070931,-795,0,1749960842,12663.306526909997,111.36419960999774,54333.09360120001 2025-06-15,04:14:04.000,166,11071008,-795,0,1749960843,12663.346944769997,111.35010134999902,54333.15648528 2025-06-15,04:14:05.000,166,11071024,-795,0,1749960844,12663.346944769997,111.40649439000117,54333.19142088001 2025-06-15,04:14:06.000,166,11071011,-795,0,1749960845,12663.340208460002,111.43469090999861,54333.268279200005 2025-06-15,04:14:07.000,166,11070978,-795,0,1749960846,12663.286317979997,111.44174003999797,54333.11456256 2025-06-15,04:14:08.000,166,11070968,-795,0,1749960847,12663.461462040003,111.46288743000332,54333.505841280006 2025-06-15,04:14:09.000,166,11071021,-795,0,1749960848,12663.434516799993,111.44174003999797,54333.338150400006 2025-06-15,04:14:10.000,166,11071012,-795,0,1749960849,12663.400835250002,111.47698569000204,54333.12154968001 2025-06-15,04:14:11.000,166,11070971,-795,0,1749960850,12663.373890009992,111.49108395000076,54332.95385880001 2025-06-15,04:14:12.000,166,11071011,-795,0,1749960851,12663.400835250002,111.52632960000483,54332.932897440005 2025-06-15,04:14:13.000,166,11071013,-795,0,1749960852,12663.414307869993,111.5192804699982,54333.100588320005 2025-06-15,04:14:14.000,166,11071026,-795,0,1749960853,12663.481670970003,111.53337873000419,54333.11456256 2025-06-15,04:14:15.000,166,11071025,-795,0,1749960854,12663.380626320002,111.51223133999883,54333.35212464 2025-06-15,04:14:16.000,166,11070990,-795,0,1749960855,12663.299790600002,111.49108395000076,54333.08661408 2025-06-15,04:14:17.000,166,11070932,-795,0,1749960856,12663.346944769997,111.56862438000098,54333.219369360006 2025-06-15,04:14:18.000,166,11070956,-795,0,1749960857,12663.447989419998,111.56862438000098,54333.268279200005 2025-06-15,04:14:19.000,166,11071022,-795,0,1749960858,12663.427780489998,111.60387002999778,54333.07263984001 2025-06-15,04:14:20.000,166,11070999,-795,0,1749960859,12663.468198349998,111.58977176999906,54333.07263984001 2025-06-15,04:14:21.000,166,11071003,-795,0,1749960860,12663.340208460002,111.56862438000098,54333.00975576 2025-06-15,04:14:22.000,166,11071020,-795,0,1749960861,12663.407571559997,111.60387002999778,54333.002768640006 2025-06-15,04:14:23.000,166,11070984,-795,0,1749960862,12663.394098939993,111.62501742000313,54332.92591032001 2025-06-15,04:14:24.000,166,11071032,-795,0,1749960863,12663.515352519993,111.64616481000121,54333.42898296001 2025-06-15,04:14:25.000,166,11070974,-795,0,1749960864,12663.522088829988,111.58977176999906,54333.42199584 2025-06-15,04:14:26.000,166,11070940,-795,0,1749960865,12663.427780489998,111.60387002999778,54333.317189040004 2025-06-15,04:14:27.000,166,11071009,-795,0,1749960866,12663.488407279998,111.57567351000034,54333.40802160001 2025-06-15,04:14:28.000,166,11070997,-795,0,1749960867,12663.528825139998,111.63206655000249,54333.170459520006 2025-06-15,04:14:29.000,166,11071014,-795,0,1749960868,12663.535561449993,111.62501742000313,54333.28924056001 2025-06-15,04:14:30.000,166,11071065,-795,0,1749960869,12663.569242999998,111.62501742000313,54333.33116328001 2025-06-15,04:14:31.000,166,11071012,-795,0,1749960870,12663.596188239993,111.60387002999778,54333.317189040004 2025-06-15,04:14:32.000,166,11070999,-795,0,1749960871,12663.582715619988,111.61796829000377,54333.29622768 2025-06-15,04:14:33.000,166,11070972,-795,0,1749960872,12663.528825139998,111.60387002999778,54333.33116328001 2025-06-15,04:14:34.000,166,11070992,-795,0,1749960873,12663.569242999998,111.61796829000377,54333.42898296001 2025-06-15,04:14:35.000,166,11071018,-795,0,1749960874,12663.589451929998,111.61796829000377,54333.49885416001 2025-06-15,04:14:36.000,166,11070984,-795,0,1749960875,12663.508616209998,111.5474769900029,54333.21238224001 2025-06-15,04:14:37.000,166,11071018,-795,0,1749960876,12663.589451929998,111.5827226399997,54333.08661408 2025-06-15,04:14:38.000,166,11070998,-795,0,1749960877,12663.582715619988,111.61091916000441,54333.25430496 2025-06-15,04:14:39.000,166,11071034,-795,0,1749960878,12663.596188239993,111.59682089999842,54333.21238224001 2025-06-15,04:14:40.000,166,11070986,-795,0,1749960879,12663.663551339989,111.61091916000441,54333.26129208001 2025-06-15,04:14:41.000,166,11070954,-795,0,1749960880,12663.555770379993,111.5827226399997,54333.17744664 2025-06-15,04:14:42.000,166,11070908,-795,0,1749960881,12663.434516799993,111.62501742000313,54333.40103448 2025-06-15,04:14:43.000,166,11071033,-795,0,1749960882,12663.582715619988,111.58977176999906,54333.47090568 2025-06-15,04:14:44.000,166,11070978,-795,0,1749960883,12663.555770379993,111.54042786000355,54333.41500872 2025-06-15,04:14:45.000,166,11070962,-755,0,1749960884,12663.461462040003,111.54042786000355,54333.25430496 2025-06-15,04:14:46.000,166,11070984,-795,0,1749960885,12663.387362629997,111.55452612000227,54332.91193608 2025-06-15,04:14:47.000,166,11070989,-795,0,1749960886,12663.414307869993,111.56862438000098,54332.91193608 2025-06-15,04:14:48.000,166,11071051,-795,0,1749960887,12663.528825139998,111.61091916000441,54333.16347240001 2025-06-15,04:14:49.000,166,11070986,-795,0,1749960888,12663.474934659993,111.63911568000185,54333.16347240001 2025-06-15,04:14:50.000,166,11071011,-795,0,1749960889,12663.427780489998,111.63206655000249,54333.17744664 2025-06-15,04:14:51.000,166,11070999,-795,0,1749960890,12663.360417390002,111.62501742000313,54333.06565272 2025-06-15,04:14:52.000,166,11070966,-715,0,1749960891,12663.319999530002,111.681410459998,54333.00975576 2025-06-15,04:14:53.000,166,11071042,-795,0,1749960892,12663.299790600002,111.61091916000441,54333.10757544 2025-06-15,04:14:54.000,166,11070990,-795,0,1749960893,12663.367153699997,111.56157525000162,54332.96084592 2025-06-15,04:14:55.000,166,11070988,-795,0,1749960894,12663.414307869993,111.49108395000076,54332.9189232 2025-06-15,04:14:56.000,166,11071012,-795,0,1749960895,12663.407571559997,111.49813308000012,54332.90494896001 2025-06-15,04:14:57.000,166,11070955,-795,0,1749960896,12663.421044180002,111.47698569000204,54332.87700048001 2025-06-15,04:14:58.000,166,11070941,-795,0,1749960897,12663.394098939993,111.52632960000483,54332.932897440005 2025-06-15,04:14:59.000,166,11071021,-795,0,1749960898,12663.400835250002,111.49108395000076,54333.268279200005 2025-06-15,04:15:00.000,166,11071019,-795,0,1749960899,12663.468198349998,111.49108395000076,54333.25430496 2025-06-15,04:15:01.000,166,11071023,-795,0,1749960900,12663.488407279998,111.49108395000076,54333.366098880004 2025-06-15,04:15:02.000,166,11071002,-795,0,1749960901,12663.454725729993,111.51223133999883,54333.27526632 2025-06-15,04:15:03.000,166,11071020,-795,0,1749960902,12663.468198349998,111.49108395000076,54333.08661408 2025-06-15,04:15:04.000,166,11071021,-795,0,1749960903,12663.522088829988,111.49813308000012,54333.19142088001 2025-06-15,04:15:05.000,166,11070934,-795,0,1749960904,12663.501879899988,111.49108395000076,54333.15648528 2025-06-15,04:15:06.000,166,11071012,-795,0,1749960905,12663.373890009992,111.49813308000012,54332.91193608 2025-06-15,04:15:07.000,166,11071025,-795,0,1749960906,12663.394098939993,111.4487891700046,54333.06565272 2025-06-15,04:15:08.000,166,11071041,-795,0,1749960907,12663.427780489998,111.43469090999861,54333.34513752 2025-06-15,04:15:09.000,166,11070992,-795,0,1749960908,12663.474934659993,111.42764177999925,54333.45693144001 2025-06-15,04:15:10.000,166,11071003,-795,0,1749960909,12663.481670970003,111.4487891700046,54333.49186704 2025-06-15,04:15:11.000,166,11071027,-795,0,1749960910,12663.427780489998,111.44174003999797,54333.44994432 2025-06-15,04:15:12.000,166,11071017,-795,0,1749960911,12663.407571559997,111.42764177999925,54333.170459520006 2025-06-15,04:15:13.000,166,11071003,-795,0,1749960912,12663.326735839997,111.40649439000117,54333.2333436 2025-06-15,04:15:14.000,166,11070995,-795,0,1749960913,12663.346944769997,111.45583830000396,54333.268279200005 2025-06-15,04:15:15.000,166,11070981,-795,0,1749960914,12663.353681079992,111.41354352000053,54333.24731784 2025-06-15,04:15:16.000,166,11070992,-795,0,1749960915,12663.192009639992,111.37124874000438,54333.13552392 2025-06-15,04:15:17.000,166,11071021,-795,0,1749960916,12663.225691189997,111.41354352000053,54333.29622768 2025-06-15,04:15:18.000,166,11071012,-795,0,1749960917,12663.266109049997,111.3853470000031,54333.505841280006 2025-06-15,04:15:19.000,166,11070976,-795,0,1749960918,12663.259372740002,111.39239613000245,54333.5128284 2025-06-15,04:15:20.000,166,11070973,-795,0,1749960919,12663.245900119997,111.4487891700046,54333.39404736 2025-06-15,04:15:21.000,166,11070968,-795,0,1749960920,12663.205482259997,111.42764177999925,54333.17744664 2025-06-15,04:15:22.000,166,11070990,-795,0,1749960921,12663.144855469996,111.4840348200014,54333.16347240001 2025-06-15,04:15:23.000,166,11071013,-755,0,1749960922,12663.151591779992,111.44174003999797,54333.24731784 2025-06-15,04:15:24.000,166,11071039,-795,0,1749960923,12663.171800709992,111.47698569000204,54333.22635648 2025-06-15,04:15:25.000,166,11070985,-795,0,1749960924,12663.01686558,111.43469090999861,54333.31020192001 2025-06-15,04:15:26.000,166,11071022,-795,0,1749960925,12662.82824889999,111.40649439000117,54333.06565272 2025-06-15,04:15:27.000,166,11071004,-795,0,1749960926,12663.070756059991,111.46993656000268,54333.41500872 2025-06-15,04:15:28.000,166,11071053,-795,0,1749960927,12663.043810819996,111.4487891700046,54333.338150400006 2025-06-15,04:15:29.000,166,11070954,-795,0,1749960928,12663.043810819996,111.47698569000204,54333.28924056001 2025-06-15,04:15:30.000,166,11071007,-795,0,1749960929,12663.070756059991,111.49813308000012,54333.15648528 2025-06-15,04:15:31.000,166,11070995,-795,0,1749960930,12663.023601889996,111.45583830000396,54333.149498160004 2025-06-15,04:15:32.000,166,11071045,-795,0,1749960931,12662.94950247999,111.50518220999948,54333.07263984001 2025-06-15,04:15:33.000,166,11071003,-795,0,1749960932,12662.88887568999,111.46993656000268,54333.04469136001 2025-06-15,04:15:34.000,166,11070993,-795,0,1749960933,12662.93602986,111.46288743000332,54333.41500872 2025-06-15,04:15:35.000,166,11070973,-795,0,1749960934,12662.96971140999,111.44174003999797,54333.435970080005 2025-06-15,04:15:36.000,166,11070980,-795,0,1749960935,12662.85519414,111.49108395000076,54333.28225344 2025-06-15,04:15:37.000,166,11070970,-795,0,1749960936,12662.841721519995,111.4487891700046,54333.366098880004 2025-06-15,04:15:38.000,166,11070959,-795,0,1749960937,12662.895612,111.49108395000076,54333.16347240001 2025-06-15,04:15:39.000,166,11070998,-795,0,1749960938,12662.84845782999,111.46288743000332,54333.170459520006 2025-06-15,04:15:40.000,166,11071010,-795,0,1749960939,12662.84845782999,111.46288743000332,54333.19142088001 2025-06-15,04:15:41.000,166,11070997,-795,0,1749960940,12662.68678638999,111.46993656000268,54332.96084592 2025-06-15,04:15:42.000,166,11071004,-795,0,1749960941,12662.639632219994,111.45583830000396,54333.10757544 2025-06-15,04:15:43.000,166,11070974,-795,0,1749960942,12662.79456735,111.44174003999797,54333.268279200005 2025-06-15,04:15:44.000,166,11071012,-795,0,1749960943,12662.80803996999,111.45583830000396,54333.505841280006 2025-06-15,04:15:45.000,166,11070950,-795,0,1749960944,12662.73394056,111.40649439000117,54333.46391856 2025-06-15,04:15:46.000,166,11071026,-795,0,1749960945,12662.599214359994,111.41354352000053,54333.24033072001 2025-06-15,04:15:47.000,166,11070998,-795,0,1749960946,12662.68678638999,111.45583830000396,54333.17744664 2025-06-15,04:15:48.000,166,11070935,-795,0,1749960947,12662.74741317999,111.42764177999925,54333.12154968001 2025-06-15,04:15:49.000,166,11071009,-795,0,1749960948,12662.73394056,111.4487891700046,54333.25430496 2025-06-15,04:15:50.000,166,11071015,-795,0,1749960949,12662.79456735,111.4487891700046,54333.33116328001 2025-06-15,04:15:51.000,166,11071065,-795,0,1749960950,12662.700259009995,111.37124874000438,54333.3032148 2025-06-15,04:15:52.000,166,11071004,-795,0,1749960951,12662.64636852999,111.42059264999989,54333.40802160001 2025-06-15,04:15:53.000,166,11070981,-795,0,1749960952,12662.639632219994,111.36419960999774,54333.54776400001 2025-06-15,04:15:54.000,166,11070988,-795,0,1749960953,12662.70699531999,111.34305221999966,54333.40103448 2025-06-15,04:15:55.000,166,11070991,-795,0,1749960954,12662.659841149994,111.37124874000438,54333.47090568 2025-06-15,04:15:56.000,166,11070983,-795,0,1749960955,12662.558796499994,111.32190483000159,54332.981807280004 2025-06-15,04:15:57.000,166,11071039,-795,0,1749960956,12662.599214359994,111.3853470000031,54333.15648528 2025-06-15,04:15:58.000,166,11071042,-795,0,1749960957,12662.67331377,111.32190483000159,54333.32417616 2025-06-15,04:15:59.000,166,11071027,-795,0,1749960958,12662.65310484,111.32895396000094,54333.366098880004 2025-06-15,04:16:00.000,166,11071026,-795,0,1749960959,12662.66657745999,111.37829787000373,54333.40103448 2025-06-15,04:16:01.000,166,11070919,-795,0,1749960960,12662.592478049999,111.36419960999774,54333.435970080005 2025-06-15,04:16:02.000,166,11071028,-795,0,1749960961,12662.430806609998,111.2725609199988,54333.04469136001 2025-06-15,04:16:03.000,166,11070989,-795,0,1749960962,12662.579005429994,111.30075744000351,54333.45693144001 2025-06-15,04:16:04.000,166,11071003,-795,0,1749960963,12662.579005429994,111.2725609199988,54333.484879920004 2025-06-15,04:16:05.000,166,11071005,-795,0,1749960964,12662.538587569994,111.30075744000351,54333.338150400006 2025-06-15,04:16:06.000,166,11070976,-795,0,1749960965,12662.390388749998,111.30780657000287,54333.04469136001 2025-06-15,04:16:07.000,166,11070999,-795,0,1749960966,12662.504906019989,111.27961004999815,54333.29622768 2025-06-15,04:16:08.000,166,11070967,-795,0,1749960967,12662.504906019989,111.32190483000159,54333.366098880004 2025-06-15,04:16:09.000,166,11070911,-795,0,1749960968,12662.424070299989,111.28665918000479,54333.45693144001 2025-06-15,04:16:10.000,166,11071005,-795,0,1749960969,12662.397125059993,111.237315270002,54333.505841280006 2025-06-15,04:16:11.000,166,11071035,-795,0,1749960970,12662.316289339993,111.22321701000328,54333.387060240006 2025-06-15,04:16:12.000,166,11071009,-795,0,1749960971,12662.275871479993,111.24436440000136,54333.35212464 2025-06-15,04:16:13.000,166,11070992,-795,0,1749960972,12662.262398860003,111.25846266000008,54333.366098880004 2025-06-15,04:16:14.000,166,11071018,-795,0,1749960973,12662.309553029998,111.26551178999944,54333.24033072001 2025-06-15,04:16:15.000,166,11071001,-795,0,1749960974,12662.262398860003,111.237315270002,54333.219369360006 2025-06-15,04:16:16.000,166,11071023,-795,0,1749960975,12662.188299449997,111.237315270002,54333.13552392 2025-06-15,04:16:17.000,166,11070968,-795,0,1749960976,12662.168090519997,111.237315270002,54333.0586656 2025-06-15,04:16:18.000,166,11070954,-795,0,1749960977,12662.188299449997,111.17387310000049,54333.35911176001 2025-06-15,04:16:19.000,166,11070935,-795,0,1749960978,12662.188299449997,111.20206961999793,54333.40802160001 2025-06-15,04:16:20.000,166,11070979,-795,0,1749960979,12662.168090519997,111.20206961999793,54333.373086 2025-06-15,04:16:21.000,166,11070981,-795,0,1749960980,12662.046836939997,111.19502048999857,54333.3032148 2025-06-15,04:16:22.000,166,11070991,-795,0,1749960981,12662.107463729997,111.237315270002,54333.12154968001 2025-06-15,04:16:23.000,166,11070969,-795,0,1749960982,12662.114200039992,111.24436440000136,54333.17744664 2025-06-15,04:16:24.000,166,11070986,-795,0,1749960983,12662.087254799997,111.25141353000072,54333.15648528 2025-06-15,04:16:25.000,166,11070932,-795,0,1749960984,12662.046836939997,111.19502048999857,54333.18443376 2025-06-15,04:16:26.000,166,11070984,-795,0,1749960985,12661.905374429996,111.15977484000177,54332.99578152001 2025-06-15,04:16:27.000,166,11070952,-795,0,1749960986,12661.925583359996,111.18797135999921,54333.198408000004 2025-06-15,04:16:28.000,166,11071012,-795,0,1749960987,12661.966001219997,111.19502048999857,54333.219369360006 2025-06-15,04:16:29.000,166,11070995,-795,0,1749960988,12661.972737529992,111.19502048999857,54333.40103448 2025-06-15,04:16:30.000,166,11071013,-795,0,1749960989,12662.026628009997,111.19502048999857,54333.317189040004 2025-06-15,04:16:31.000,166,11071004,-795,0,1749960990,12661.992946459992,111.19502048999857,54333.170459520006 2025-06-15,04:16:32.000,166,11070991,-795,0,1749960991,12661.858220260001,111.17387310000049,54332.93988456 2025-06-15,04:16:33.000,166,11070992,-795,0,1749960992,12661.952528599992,111.19502048999857,54333.198408000004 2025-06-15,04:16:34.000,166,11070949,-795,0,1749960993,12661.905374429996,111.18092222999985,54333.198408000004 2025-06-15,04:16:35.000,166,11070993,-795,0,1749960994,12661.831275019991,111.14567658000306,54333.4429572 2025-06-15,04:16:36.000,166,11071021,-795,0,1749960995,12661.770648229991,111.0892835400009,54333.28924056001 2025-06-15,04:16:37.000,166,11070967,-795,0,1749960996,12661.770648229991,111.1245291899977,54333.317189040004 2025-06-15,04:16:38.000,166,11070972,-795,0,1749960997,12661.8178024,111.14567658000306,54333.41500872 2025-06-15,04:16:39.000,166,11070973,-795,0,1749960998,12661.844747639996,111.1386274500037,54333.338150400006 2025-06-15,04:16:40.000,166,11071031,-795,0,1749960999,12661.811066089991,111.09633267000027,54333.24731784 2025-06-15,04:16:41.000,166,11071008,-795,0,1749961000,12661.790857159991,111.07518528000219,54333.25430496 2025-06-15,04:16:42.000,166,11071037,-795,0,1749961001,12661.73696668,111.0892835400009,54333.06565272 2025-06-15,04:16:43.000,166,11070976,-795,0,1749961002,12661.71675775,111.04698876000475,54333.07962696 2025-06-15,04:16:44.000,166,11070993,-795,0,1749961003,12661.59550417,111.01174311000068,54333.170459520006 2025-06-15,04:16:45.000,166,11070969,-795,0,1749961004,12661.67633989,111.04698876000475,54333.38007312001 2025-06-15,04:16:46.000,166,11070991,-795,0,1749961005,12661.400151179994,111.0258413699994,54332.85603912001 2025-06-15,04:16:47.000,166,11071047,-795,0,1749961006,12661.662867269995,111.01879224000004,54333.47789280001 2025-06-15,04:16:48.000,166,11071014,-795,0,1749961007,12661.62918571999,111.04698876000475,54333.366098880004 2025-06-15,04:16:49.000,166,11070944,-795,0,1749961008,12661.59550417,111.05403789000411,54333.19142088001 2025-06-15,04:16:50.000,166,11071002,-795,0,1749961009,12661.43383273,111.01879224000004,54333.03770424 2025-06-15,04:16:51.000,166,11070994,-795,0,1749961010,12661.400151179994,110.97649746000388,54333.10757544 2025-06-15,04:16:52.000,166,11070993,-795,0,1749961011,12661.36646962999,111.01879224000004,54333.08661408 2025-06-15,04:16:53.000,166,11071036,-795,0,1749961012,12661.332788079999,110.95535006999853,54333.26129208001 2025-06-15,04:16:54.000,166,11070984,-795,0,1749961013,12661.305842839989,110.96239919999789,54333.22635648 2025-06-15,04:16:55.000,166,11071001,-795,0,1749961014,12661.245216049989,110.92010442000173,54333.26129208001 2025-06-15,04:16:56.000,166,11071000,-795,0,1749961015,12661.292370219999,110.91305529000238,54333.32417616 2025-06-15,04:16:57.000,166,11070996,-795,0,1749961016,12661.211534499998,110.8919079000043,54333.100588320005 2025-06-15,04:16:58.000,166,11070979,-795,0,1749961017,12661.164380329988,110.9271535500011,54332.981807280004 2025-06-15,04:16:59.000,166,11070957,-795,0,1749961018,12661.157644019993,110.89895703000366,54333.0586656 2025-06-15,04:17:00.000,166,11070959,-795,0,1749961019,12661.097017229993,110.89895703000366,54332.981807280004 2025-06-15,04:17:01.000,166,11070986,-795,0,1749961020,12661.002708890002,110.85666225000023,54332.92591032001 2025-06-15,04:17:02.000,166,11070980,-795,0,1749961021,12660.969027339997,110.86371137999959,54333.14251104001 2025-06-15,04:17:03.000,166,11070984,-795,0,1749961022,12660.955554719993,110.79322007999872,54333.3032148 2025-06-15,04:17:04.000,166,11070953,-795,0,1749961023,12660.962291030002,110.82141660000343,54333.21238224001 2025-06-15,04:17:05.000,166,11071006,-795,0,1749961024,12660.874718999992,110.80026920999808,54333.20539512 2025-06-15,04:17:06.000,166,11070988,-755,0,1749961025,12660.706311249996,110.77912182,54332.667386880006 2025-06-15,04:17:07.000,166,11071002,-795,0,1749961026,12660.746729109997,110.75797443000192,54332.73725808001 2025-06-15,04:17:08.000,166,11070982,-795,0,1749961027,12660.706311249996,110.76502356000128,54332.73027096 2025-06-15,04:17:09.000,166,11071015,-795,0,1749961028,12660.706311249996,110.77207269000064,54332.87700048001 2025-06-15,04:17:10.000,166,11070960,-795,0,1749961029,12660.672629699991,110.76502356000128,54332.932897440005 2025-06-15,04:17:11.000,166,11071022,-795,0,1749961030,12660.652420769991,110.72977791000449,54333.21238224001 2025-06-15,04:17:12.000,166,11071021,-795,0,1749961031,12660.61873922,110.73682704000385,54333.10757544 2025-06-15,04:17:13.000,166,11070967,-795,0,1749961032,12660.605266599996,110.69453226000041,54333.16347240001 2025-06-15,04:17:14.000,166,11071022,-795,0,1749961033,12660.47054039999,110.72272877999785,54332.95385880001 2025-06-15,04:17:15.000,166,11071012,-795,0,1749961034,12660.484013019995,110.68748313000106,54332.89097472 2025-06-15,04:17:16.000,166,11071017,-795,0,1749961035,12660.24824216999,110.65223748000426,54332.63245128 2025-06-15,04:17:17.000,166,11071006,-795,0,1749961036,12660.34928681999,110.72272877999785,54332.77219368 2025-06-15,04:17:18.000,166,11070978,-795,0,1749961037,12660.34928681999,110.73682704000385,54332.90494896001 2025-06-15,04:17:19.000,166,11071035,-795,0,1749961038,12660.26845109999,110.67338487000234,54333.10757544 2025-06-15,04:17:20.000,166,11070995,-795,0,1749961039,12660.18761537999,110.67338487000234,54333.03770424 2025-06-15,04:17:21.000,166,11071039,-795,0,1749961040,12660.066361799989,110.65928661000362,54332.78616792001 2025-06-15,04:17:22.000,166,11070997,-795,0,1749961041,12659.972053459998,110.66633574000298,54332.79315504 2025-06-15,04:17:23.000,166,11071036,-795,0,1749961042,12659.911426669998,110.58879531000275,54332.646425520004 2025-06-15,04:17:24.000,166,11070969,-795,0,1749961043,12659.850799879998,110.58174618000339,54332.56956720001 2025-06-15,04:17:25.000,166,11071010,-795,0,1749961044,12659.783436780002,110.49010749000445,54332.52065736001 2025-06-15,04:17:26.000,166,11070993,-795,0,1749961045,12659.682392130002,110.36322315000143,54332.35296648001 2025-06-15,04:17:27.000,166,11070986,-795,0,1749961046,12659.817118329993,110.30683010999928,54332.40886344 2025-06-15,04:17:28.000,166,11071014,-795,0,1749961047,12659.938371909993,110.26453533000313,54332.849052 2025-06-15,04:17:29.000,166,11070956,-795,0,1749961048,12659.985526079989,110.27863359000185,54332.84206488 2025-06-15,04:17:30.000,166,11071047,-795,0,1749961049,12659.857536189993,110.320928369998,54332.68136112 2025-06-15,04:17:31.000,166,11071035,-795,0,1749961050,12659.682392130002,110.34207576000335,54332.33899224 2025-06-15,04:17:32.000,166,11070976,-795,0,1749961051,12659.689128439997,110.41256706000422,54332.38790208 2025-06-15,04:17:33.000,166,11071007,-795,0,1749961052,12659.547665929997,110.39846879999823,54332.36694072 2025-06-15,04:17:34.000,166,11070969,-795,0,1749961053,12659.641974270002,110.44076358000166,54332.61847704001 2025-06-15,04:17:35.000,166,11070995,-795,0,1749961054,12659.554402239992,110.37732141000015,54332.51367024 2025-06-15,04:17:36.000,166,11070984,-795,0,1749961055,12659.446621279996,110.41256706000422,54332.45078616001 2025-06-15,04:17:37.000,166,11070991,-795,0,1749961056,12659.412939729991,110.35617402000207,54332.646425520004 2025-06-15,04:17:38.000,166,11070988,-795,0,1749961057,12659.345576629996,110.34207576000335,54332.65341264 2025-06-15,04:17:39.000,166,11070952,-795,0,1749961058,12659.33210400999,110.31387923999864,54332.73725808001 2025-06-15,04:17:40.000,166,11070984,-795,0,1749961059,12659.2580046,110.27863359000185,54332.70930960001 2025-06-15,04:17:41.000,166,11070969,-795,0,1749961060,12659.183905189995,110.2856827200012,54332.40886344 2025-06-15,04:17:42.000,166,11070945,-795,0,1749961061,12659.103069469995,110.29978097999992,54332.36694072 2025-06-15,04:17:43.000,166,11070990,-795,0,1749961062,12659.15695995,110.26453533000313,54332.45777328 2025-06-15,04:17:44.000,166,11071004,-795,0,1749961063,12659.123278399995,110.2856827200012,54332.51367024 2025-06-15,04:17:45.000,166,11070986,-795,0,1749961064,12659.022233749994,110.25748620000377,54332.33899224 2025-06-15,04:17:46.000,166,11070990,-795,0,1749961065,12658.900980169994,110.17994577000354,54332.40187632001 2025-06-15,04:17:47.000,166,11070989,-795,0,1749961066,12658.934661719999,110.17994577000354,54332.4647604 2025-06-15,04:17:48.000,166,11070989,-795,0,1749961067,12658.860562309994,110.16584751000482,54332.45777328 2025-06-15,04:17:49.000,166,11071011,-795,0,1749961068,12658.90771647999,110.17994577000354,54332.63245128 2025-06-15,04:17:50.000,166,11070970,-795,0,1749961069,12658.921189099994,110.20814229000098,54332.43681192 2025-06-15,04:17:51.000,166,11070966,-795,0,1749961070,12658.880771239994,110.17289664000418,54332.34597936 2025-06-15,04:17:52.000,166,11071024,-795,0,1749961071,12658.867298619989,110.1869949000029,54332.380914960006 2025-06-15,04:17:53.000,166,11070929,-795,0,1749961072,12658.88750754999,110.17994577000354,54332.41585056 2025-06-15,04:17:54.000,166,11070985,-755,0,1749961073,12658.779726589994,110.15879837999819,54332.38790208 2025-06-15,04:17:55.000,166,11070990,-795,0,1749961074,12658.840353379994,110.12355273000139,54332.56258008 2025-06-15,04:17:56.000,166,11071003,-795,0,1749961075,12658.631527769998,110.0883070800046,54332.311043760004 2025-06-15,04:17:57.000,166,11070956,-795,0,1749961076,12658.752781349998,110.15174924999883,54332.429824800005 2025-06-15,04:17:58.000,166,11071025,-795,0,1749961077,12658.793199209998,110.13060186000075,54332.429824800005 2025-06-15,04:17:59.000,166,11071027,-795,0,1749961078,12658.806671829989,110.14470011999947,54332.36694072 2025-06-15,04:18:00.000,166,11071002,-795,0,1749961079,12658.766253969989,110.13765099000011,54332.33899224 2025-06-15,04:18:01.000,166,11070985,-795,0,1749961080,12658.725836109988,110.12355273000139,54332.30405664001 2025-06-15,04:18:02.000,166,11071024,-795,0,1749961081,12658.665209319988,110.13060186000075,54332.10841728 2025-06-15,04:18:03.000,166,11071003,-795,0,1749961082,12658.618055149993,110.0742088199986,54332.24117256 2025-06-15,04:18:04.000,166,11070959,-795,0,1749961083,12658.685418249988,110.10945447000267,54332.42283768001 2025-06-15,04:18:05.000,166,11071065,-795,0,1749961084,12658.698890869993,110.10945447000267,54332.43681192 2025-06-15,04:18:06.000,166,11071019,-795,0,1749961085,12658.496801569992,110.05306143000053,54332.22719832 2025-06-15,04:18:07.000,166,11071037,-795,0,1749961086,12658.638264079993,110.0742088199986,54332.10143016 2025-06-15,04:18:08.000,166,11071027,-795,0,1749961087,12658.678681939993,110.08125794999796,54332.2900824 2025-06-15,04:18:09.000,166,11070979,-795,0,1749961088,12658.651736699998,110.06011055999988,54332.164314240006 2025-06-15,04:18:10.000,166,11070991,-795,0,1749961089,12658.631527769998,110.0742088199986,54332.13636576001 2025-06-15,04:18:11.000,166,11070988,-795,0,1749961090,12658.510274189997,109.99666838999838,54331.98963624001 2025-06-15,04:18:12.000,166,11071024,-795,0,1749961091,12658.490065259997,110.01076665000437,54332.22719832 2025-06-15,04:18:13.000,166,11070971,-795,0,1749961092,12658.550692049997,110.04601230000117,54332.27610816 2025-06-15,04:18:14.000,166,11071021,-795,0,1749961093,12658.543955740002,110.01781578000373,54332.33899224 2025-06-15,04:18:15.000,166,11070956,-795,0,1749961094,12658.483328950002,110.01076665000437,54332.15034 2025-06-15,04:18:16.000,166,11071002,-795,0,1749961095,12658.402493230002,109.98961925999902,54331.78700976 2025-06-15,04:18:17.000,166,11070985,-795,0,1749961096,12658.442911090002,110.00371751999774,54331.80098400001 2025-06-15,04:18:18.000,166,11070941,-795,0,1749961097,12658.490065259997,109.99666838999838,54331.877842320006 2025-06-15,04:18:19.000,166,11070982,-795,0,1749961098,12658.449647399997,109.98961925999902,54331.87085520001 2025-06-15,04:18:20.000,166,11070975,-795,0,1749961099,12658.436174779992,109.98257012999966,54332.01758472001 2025-06-15,04:18:21.000,166,11070991,-795,0,1749961100,12658.321657510001,109.94732448000286,54331.98963624001 2025-06-15,04:18:22.000,166,11070964,-795,0,1749961101,12658.409229539997,109.9755210000003,54332.03155896 2025-06-15,04:18:23.000,166,11071005,-795,0,1749961102,12658.456383709992,109.9755210000003,54332.143352880004 2025-06-15,04:18:24.000,166,11071007,-795,0,1749961103,12658.422702160002,109.95437361000222,54332.00361048 2025-06-15,04:18:25.000,166,11070964,-795,0,1749961104,12658.422702160002,109.94732448000286,54331.81495824 2025-06-15,04:18:26.000,166,11071031,-795,0,1749961105,12658.281239650001,109.89093144000071,54331.60534464 2025-06-15,04:18:27.000,166,11071006,-795,0,1749961106,12658.409229539997,109.95437361000222,54331.73111280001 2025-06-15,04:18:28.000,166,11070996,-795,0,1749961107,12658.389020609997,109.95437361000222,54331.6961772 2025-06-15,04:18:29.000,166,11070952,-795,0,1749961108,12658.422702160002,109.93322622000414,54331.95470064 2025-06-15,04:18:30.000,166,11070919,-795,0,1749961109,12658.456383709992,109.96142274000158,54331.996623360006 2025-06-15,04:18:31.000,166,11071027,-795,0,1749961110,12658.442911090002,109.99666838999838,54331.926752160005 2025-06-15,04:18:32.000,166,11071034,-795,0,1749961111,12658.442911090002,109.96847187000094,54331.94771352001 2025-06-15,04:18:33.000,166,11070926,-795,0,1749961112,12658.469856329997,110.00371751999774,54331.9057908 2025-06-15,04:18:34.000,166,11071034,-795,0,1749961113,12658.483328950002,110.03191404000245,54331.807971120004 2025-06-15,04:18:35.000,166,11071019,-795,0,1749961114,12658.476592639992,110.00371751999774,54331.807971120004 2025-06-15,04:18:36.000,166,11070976,-795,0,1749961115,12658.335130129992,109.98257012999966,54331.51451208001 2025-06-15,04:18:37.000,166,11070997,-795,0,1749961116,12658.469856329997,110.0742088199986,54331.626306 2025-06-15,04:18:38.000,166,11071018,-795,0,1749961117,12658.523746810002,110.03191404000245,54331.95470064 2025-06-15,04:18:39.000,166,11071072,-795,0,1749961118,12658.543955740002,110.04601230000117,54331.996623360006 2025-06-15,04:18:40.000,166,11070987,-795,0,1749961119,12658.523746810002,110.12355273000139,54332.024571840004 2025-06-15,04:18:41.000,166,11070953,-795,0,1749961120,12658.503537880002,110.14470011999947,54331.75207416001 2025-06-15,04:18:42.000,166,11070938,-795,0,1749961121,12658.490065259997,110.12355273000139,54331.759061280005 2025-06-15,04:18:43.000,166,11071001,-795,0,1749961122,12658.543955740002,110.14470011999947,54331.6961772 2025-06-15,04:18:44.000,166,11071042,-795,0,1749961123,12658.604582530003,110.15879837999819,54331.67521584 2025-06-15,04:18:45.000,166,11070960,-795,0,1749961124,12658.510274189997,110.17994577000354,54331.56342192001 2025-06-15,04:18:46.000,166,11071006,-795,0,1749961125,12658.328393819997,110.13765099000011,54331.20009168001 2025-06-15,04:18:47.000,166,11071020,-795,0,1749961126,12658.550692049997,110.17994577000354,54331.70316432001 2025-06-15,04:18:48.000,166,11071015,-795,0,1749961127,12658.550692049997,110.17994577000354,54331.58438328001 2025-06-15,04:18:49.000,166,11070870,-795,0,1749961128,12658.671945629998,110.20814229000098,54331.88482944 2025-06-15,04:18:50.000,166,11071026,-795,0,1749961129,12658.678681939993,110.21519142000034,54331.84989384001 2025-06-15,04:18:51.000,166,11071004,-795,0,1749961130,12658.692154559998,110.22928967999906,54331.626306 2025-06-15,04:18:52.000,166,11071012,-795,0,1749961131,12658.692154559998,110.21519142000034,54331.50752496 2025-06-15,04:18:53.000,166,11071021,-795,0,1749961132,12658.712363489998,110.25043707000441,54331.47957648 2025-06-15,04:18:54.000,166,11070994,-795,0,1749961133,12658.806671829989,110.2222405499997,54331.59835752 2025-06-15,04:18:55.000,166,11070955,-795,0,1749961134,12658.90771647999,110.22928967999906,54331.64726736 2025-06-15,04:18:56.000,166,11071003,-795,0,1749961135,12658.732572419998,110.21519142000034,54331.5564348 2025-06-15,04:18:57.000,166,11070972,-795,0,1749961136,12658.806671829989,110.29978097999992,54331.661241600006 2025-06-15,04:18:58.000,166,11071002,-795,0,1749961137,12658.826880759989,110.335026630004,54331.71713856 2025-06-15,04:18:59.000,166,11070979,-795,0,1749961138,12658.826880759989,110.34207576000335,54331.78002264001 2025-06-15,04:19:00.000,166,11071014,-795,0,1749961139,12658.874034929999,110.36322315000143,54331.521499200004 2025-06-15,04:19:01.000,166,11070980,-795,0,1749961140,12658.793199209998,110.38437053999951,54331.44464088001 2025-06-15,04:19:02.000,166,11071012,-795,0,1749961141,12658.826880759989,110.44076358000166,54331.50053784 2025-06-15,04:19:03.000,166,11071010,-795,0,1749961142,12658.786462899989,110.4337144500023,54331.26996288 2025-06-15,04:19:04.000,166,11070984,-795,0,1749961143,12658.92792540999,110.41961619000358,54331.71713856 2025-06-15,04:19:05.000,166,11070963,-795,0,1749961144,12658.900980169994,110.44076358000166,54331.807971120004 2025-06-15,04:19:06.000,166,11071000,-795,0,1749961145,12658.88750754999,110.44781271000102,54331.689190080004 2025-06-15,04:19:07.000,166,11070969,-795,0,1749961146,12658.88750754999,110.46191096999974,54331.67521584 2025-06-15,04:19:08.000,166,11070961,-795,0,1749961147,12658.92792540999,110.46191096999974,54331.56342192001 2025-06-15,04:19:09.000,166,11071008,-795,0,1749961148,12658.99528851,110.45486184000038,54331.56342192001 2025-06-15,04:19:10.000,166,11070986,-795,0,1749961149,12658.914452789999,110.4689600999991,54331.3817568 2025-06-15,04:19:11.000,166,11071011,-795,0,1749961150,12659.022233749994,110.50420575000317,54331.52848632 2025-06-15,04:19:12.000,166,11070999,-795,0,1749961151,12659.02897005999,110.4971566200038,54331.39573104001 2025-06-15,04:19:13.000,166,11071013,-795,0,1749961152,12659.062651609995,110.50420575000317,54331.79399688 2025-06-15,04:19:14.000,166,11070973,-795,0,1749961153,12659.082860539995,110.55354965999868,54331.77303552 2025-06-15,04:19:15.000,166,11070961,-795,0,1749961154,12659.15022363999,110.5324022700006,54331.89181656 2025-06-15,04:19:16.000,166,11071003,-795,0,1749961155,12659.0559153,110.46191096999974,54331.710151440006 2025-06-15,04:19:17.000,166,11071018,-795,0,1749961156,12659.103069469995,110.58879531000275,54331.53547344001 2025-06-15,04:19:18.000,166,11070965,-795,0,1749961157,12659.204114119995,110.59584444000211,54331.73111280001 2025-06-15,04:19:19.000,166,11071001,-795,0,1749961158,12659.27147721999,110.56764792000467,54331.759061280005 2025-06-15,04:19:20.000,166,11071031,-795,0,1749961159,12659.29842246,110.62404095999955,54331.6961772 2025-06-15,04:19:21.000,166,11070996,-795,0,1749961160,12659.25126828999,110.55354965999868,54331.57040904 2025-06-15,04:19:22.000,166,11071021,-795,0,1749961161,12659.224323049995,110.56059878999804,54331.80098400001 2025-06-15,04:19:23.000,166,11071000,-795,0,1749961162,12659.23779567,110.59584444000211,54331.91277792 2025-06-15,04:19:24.000,166,11070996,-795,0,1749961163,12659.27821353,110.65223748000426,54331.856880960004 2025-06-15,04:19:25.000,166,11071036,-795,0,1749961164,12659.21758674,110.6451883500049,54331.75207416001 2025-06-15,04:19:26.000,166,11070961,-795,0,1749961165,12659.19737781,110.65928661000362,54331.44464088001 2025-06-15,04:19:27.000,166,11071021,-795,0,1749961166,12659.385994489996,110.65928661000362,54331.66822872 2025-06-15,04:19:28.000,166,11070982,-795,0,1749961167,12659.385994489996,110.6804340000017,54331.72412568 2025-06-15,04:19:29.000,166,11070895,-795,0,1749961168,12659.29842246,110.68748313000106,54331.50053784 2025-06-15,04:19:30.000,166,11071001,-795,0,1749961169,12659.31189507999,110.70158138999977,54331.91277792 2025-06-15,04:19:31.000,166,11070999,-795,0,1749961170,12659.325367699996,110.71567964999849,54331.96867488001 2025-06-15,04:19:32.000,166,11070969,-795,0,1749961171,12659.244531979995,110.73682704000385,54331.86386808 2025-06-15,04:19:33.000,166,11071011,-795,0,1749961172,12659.25126828999,110.72977791000449,54331.8359196 2025-06-15,04:19:34.000,166,11070977,-795,0,1749961173,12659.33884032,110.77207269000064,54331.81495824 2025-06-15,04:19:35.000,166,11070984,-795,0,1749961174,12659.345576629996,110.70863051999913,54331.807971120004 2025-06-15,04:19:36.000,166,11070987,-795,0,1749961175,12659.17716888,110.72977791000449,54331.57040904 2025-06-15,04:19:37.000,166,11071014,-795,0,1749961176,12659.264740909995,110.77207269000064,54331.640280240004 2025-06-15,04:19:38.000,166,11070959,-795,0,1749961177,12659.183905189995,110.77912182,54331.72412568 2025-06-15,04:19:39.000,166,11070995,-795,0,1749961178,12659.23779567,110.77207269000064,54331.8359196 2025-06-15,04:19:40.000,166,11070984,-795,0,1749961179,12659.21758674,110.77912182,54331.82194536001 2025-06-15,04:19:41.000,166,11070987,-795,0,1749961180,12659.163696259995,110.78617094999936,54331.79399688 2025-06-15,04:19:42.000,166,11070987,-795,0,1749961181,12659.15695995,110.77912182,54331.626306 2025-06-15,04:19:43.000,166,11070966,-795,0,1749961182,12659.284949839996,110.73682704000385,54331.73111280001 2025-06-15,04:19:44.000,166,11070959,-795,0,1749961183,12659.21085042999,110.77912182,54331.73111280001 2025-06-15,04:19:45.000,166,11070941,-795,0,1749961184,12659.21085042999,110.75797443000192,54331.68220296001 2025-06-15,04:19:46.000,166,11071006,-795,0,1749961185,12659.0559153,110.75797443000192,54331.423679520005 2025-06-15,04:19:47.000,166,11070998,-795,0,1749961186,12658.98855219999,110.75797443000192,54331.759061280005 2025-06-15,04:19:48.000,166,11071029,-795,0,1749961187,12659.042442679995,110.73682704000385,54331.640280240004 2025-06-15,04:19:49.000,166,11070972,-795,0,1749961188,12659.123278399995,110.72977791000449,54331.877842320006 2025-06-15,04:19:50.000,166,11071021,-795,0,1749961189,12659.09633316,110.7438761700032,54331.91976504001 2025-06-15,04:19:51.000,166,11070955,-795,0,1749961190,12659.09633316,110.71567964999849,54331.57040904 2025-06-15,04:19:52.000,166,11070982,-795,0,1749961191,12659.04917898999,110.71567964999849,54331.52848632 2025-06-15,04:19:53.000,166,11071005,-795,0,1749961192,12659.0559153,110.75797443000192,54331.640280240004 2025-06-15,04:19:54.000,166,11070992,-795,0,1749961193,12659.04917898999,110.80026920999808,54331.64726736 2025-06-15,04:19:55.000,166,11070999,-795,0,1749961194,12659.02897005999,110.72272877999785,54331.710151440006 2025-06-15,04:19:56.000,166,11070991,-795,0,1749961195,12658.90771647999,110.70863051999913,54331.66822872 2025-06-15,04:19:57.000,166,11071007,-795,0,1749961196,12658.934661719999,110.77207269000064,54331.78700976 2025-06-15,04:19:58.000,166,11070961,-795,0,1749961197,12659.02897005999,110.77912182,54332.00361048 2025-06-15,04:19:59.000,166,11071011,-795,0,1749961198,12659.02897005999,110.78617094999936,54331.975662000004 2025-06-15,04:20:00.000,166,11070984,-795,0,1749961199,12659.022233749994,110.82846573000279,54331.77303552 2025-06-15,04:20:01.000,166,11070972,-795,0,1749961200,12658.954870649999,110.78617094999936,54331.56342192001 2025-06-15,04:20:02.000,166,11070977,-795,0,1749961201,12658.961606959994,110.80731834000471,54331.67521584 2025-06-15,04:20:03.000,166,11071009,-795,0,1749961202,12659.022233749994,110.80731834000471,54331.84989384001 2025-06-15,04:20:04.000,166,11070989,-795,0,1749961203,12658.97507958,110.84256399000151,54331.856880960004 2025-06-15,04:20:05.000,166,11070996,-795,0,1749961204,12658.914452789999,110.77912182,54331.98963624001 2025-06-15,04:20:06.000,166,11071005,-795,0,1749961205,12658.826880759989,110.78617094999936,54331.87085520001 2025-06-15,04:20:07.000,166,11071021,-795,0,1749961206,12658.961606959994,110.82141660000343,54332.00361048 2025-06-15,04:20:08.000,166,11070990,-795,0,1749961207,12658.94813433999,110.85666225000023,54332.05252032 2025-06-15,04:20:09.000,166,11070955,-795,0,1749961208,12659.02897005999,110.84961312000087,54331.84989384001 2025-06-15,04:20:10.000,166,11070992,-795,0,1749961209,12658.981815889994,110.87076050999895,54331.86386808 2025-06-15,04:20:11.000,166,11071016,-795,0,1749961210,12659.00876112999,110.85666225000023,54331.84989384001 2025-06-15,04:20:12.000,166,11070970,-795,0,1749961211,12658.914452789999,110.84256399000151,54331.72412568 2025-06-15,04:20:13.000,166,11071021,-795,0,1749961212,12658.92792540999,110.87076050999895,54331.70316432001 2025-06-15,04:20:14.000,166,11071035,-795,0,1749961213,12658.96834326999,110.83551486000215,54332.12239152 2025-06-15,04:20:15.000,166,11071001,-795,0,1749961214,12658.97507958,110.85666225000023,54332.024571840004 2025-06-15,04:20:16.000,166,11071033,-795,0,1749961215,12658.914452789999,110.84256399000151,54331.98963624001 2025-06-15,04:20:17.000,166,11070953,-795,0,1749961216,12658.954870649999,110.87076050999895,54331.89880368001 2025-06-15,04:20:18.000,166,11070926,-795,0,1749961217,12658.981815889994,110.8778096399983,54331.82194536001 2025-06-15,04:20:19.000,166,11070978,-795,0,1749961218,12658.961606959994,110.90600616000302,54331.80098400001 2025-06-15,04:20:20.000,166,11070966,-795,0,1749961219,12658.934661719999,110.91305529000238,54331.759061280005 2025-06-15,04:20:21.000,166,11070995,-795,0,1749961220,12658.847089689989,110.92010442000173,54331.66822872 2025-06-15,04:20:22.000,166,11070995,-795,0,1749961221,12658.860562309994,110.93420268000045,54331.57739616 2025-06-15,04:20:23.000,166,11070989,-795,0,1749961222,12658.900980169994,110.90600616000302,54331.87085520001 2025-06-15,04:20:24.000,166,11070938,-795,0,1749961223,12658.934661719999,110.94125180999981,54332.03854608001 2025-06-15,04:20:25.000,166,11070904,-795,0,1749961224,12658.880771239994,110.96239919999789,54332.06649456001 2025-06-15,04:20:26.000,166,11070964,-795,0,1749961225,12658.739308729993,110.90600616000302,54331.7660484 2025-06-15,04:20:27.000,166,11071001,-795,0,1749961226,12658.840353379994,110.9905957200026,54331.710151440006 2025-06-15,04:20:28.000,166,11070954,-795,0,1749961227,12658.853825999999,111.01174311000068,54331.70316432001 2025-06-15,04:20:29.000,166,11071021,-795,0,1749961228,12658.826880759989,111.01879224000004,54331.78002264001 2025-06-15,04:20:30.000,166,11070978,-795,0,1749961229,12658.880771239994,110.9905957200026,54331.828932480006 2025-06-15,04:20:31.000,166,11071022,-795,0,1749961230,12658.826880759989,110.99764485000196,54331.77303552 2025-06-15,04:20:32.000,166,11070975,-795,0,1749961231,12658.840353379994,110.9905957200026,54331.877842320006 2025-06-15,04:20:33.000,166,11070918,-795,0,1749961232,12658.853825999999,111.03289049999876,54332.045533200006 2025-06-15,04:20:34.000,166,11070984,-795,0,1749961233,12658.88750754999,111.0258413699994,54332.11540440001 2025-06-15,04:20:35.000,166,11070967,-795,0,1749961234,12658.820144449994,111.07518528000219,54332.045533200006 2025-06-15,04:20:36.000,166,11071025,-795,0,1749961235,12658.759517659993,111.03993962999812,54331.63329312001 2025-06-15,04:20:37.000,166,11070988,-795,0,1749961236,12658.766253969989,111.06813615000283,54331.81495824 2025-06-15,04:20:38.000,166,11070978,-795,0,1749961237,12658.880771239994,111.0892835400009,54331.98264912 2025-06-15,04:20:39.000,166,11071009,-795,0,1749961238,12658.874034929999,111.09633267000027,54331.93373928 2025-06-15,04:20:40.000,166,11071000,-795,0,1749961239,12658.900980169994,111.07518528000219,54331.96168776 2025-06-15,04:20:41.000,166,11070939,-795,0,1749961240,12658.813408139999,111.0892835400009,54331.926752160005 2025-06-15,04:20:42.000,166,11070986,-795,0,1749961241,12658.786462899989,111.11043092999898,54332.024571840004 2025-06-15,04:20:43.000,166,11070963,-795,0,1749961242,12658.746045039989,111.10338179999962,54332.03155896 2025-06-15,04:20:44.000,166,11070973,-795,0,1749961243,12658.820144449994,111.1245291899977,54332.045533200006 2025-06-15,04:20:45.000,166,11071000,-795,0,1749961244,12658.813408139999,111.16682397000113,54331.8359196 2025-06-15,04:20:46.000,166,11071012,-795,0,1749961245,12658.793199209998,111.16682397000113,54331.73809992 2025-06-15,04:20:47.000,166,11071011,-795,0,1749961246,12658.867298619989,111.17387310000049,54331.78700976 2025-06-15,04:20:48.000,166,11070944,-795,0,1749961247,12658.820144449994,111.18797135999921,54331.807971120004 2025-06-15,04:20:49.000,166,11070959,-795,0,1749961248,12658.894243859999,111.24436440000136,54331.75207416001 2025-06-15,04:20:50.000,166,11071021,-795,0,1749961249,12658.914452789999,111.19502048999857,54332.045533200006 2025-06-15,04:20:51.000,166,11070998,-795,0,1749961250,12658.833617069999,111.23026614000264,54331.926752160005 2025-06-15,04:20:52.000,166,11071014,-795,0,1749961251,12658.874034929999,111.237315270002,54331.88482944 2025-06-15,04:20:53.000,166,11070975,-795,0,1749961252,12658.94813433999,111.2725609199988,54332.0804688 2025-06-15,04:20:54.000,166,11070997,-795,0,1749961253,12659.002024819994,111.28665918000479,54331.856880960004 2025-06-15,04:20:55.000,166,11070992,-795,0,1749961254,12659.002024819994,111.32190483000159,54331.877842320006 2025-06-15,04:20:56.000,166,11071015,-795,0,1749961255,12658.96834326999,111.3360030900003,54331.78002264001 2025-06-15,04:20:57.000,166,11070940,-795,0,1749961256,12658.954870649999,111.37124874000438,54331.79399688 2025-06-15,04:20:58.000,166,11071008,-795,0,1749961257,12659.002024819994,111.30780657000287,54331.70316432001 2025-06-15,04:20:59.000,166,11070917,-795,0,1749961258,12658.961606959994,111.37829787000373,54331.96168776 2025-06-15,04:21:00.000,166,11071003,-795,0,1749961259,12658.98855219999,111.40649439000117,54331.996623360006 2025-06-15,04:21:01.000,166,11070984,-795,0,1749961260,12659.00876112999,111.42764177999925,54332.024571840004 2025-06-15,04:21:02.000,166,11070975,-795,0,1749961261,12659.03570637,111.43469090999861,54332.05252032 2025-06-15,04:21:03.000,166,11070987,-795,0,1749961262,12659.0559153,111.50518220999948,54331.828932480006 2025-06-15,04:21:04.000,166,11070989,-795,0,1749961263,12659.062651609995,111.49108395000076,54331.70316432001 2025-06-15,04:21:05.000,166,11070933,-795,0,1749961264,12659.04917898999,111.55452612000227,54331.70316432001 2025-06-15,04:21:06.000,166,11070951,-795,0,1749961265,12658.961606959994,111.53337873000419,54331.58438328001 2025-06-15,04:21:07.000,166,11070971,-795,0,1749961266,12659.0559153,111.59682089999842,54331.7660484 2025-06-15,04:21:08.000,166,11070962,-795,0,1749961267,12659.103069469995,111.63206655000249,54331.98963624001 2025-06-15,04:21:09.000,166,11070992,-795,0,1749961268,12659.103069469995,111.66731219999929,54332.143352880004 2025-06-15,04:21:10.000,166,11071023,-795,0,1749961269,12659.07612423,111.681410459998,54332.07348168 2025-06-15,04:21:11.000,166,11070979,-795,0,1749961270,12659.183905189995,111.70960698000272,54332.192262720004 2025-06-15,04:21:12.000,166,11071003,-795,0,1749961271,12659.21085042999,111.75190175999887,54331.93373928 2025-06-15,04:21:13.000,166,11070976,-755,0,1749961272,12659.123278399995,111.78009828000359,54331.84290672 2025-06-15,04:21:14.000,166,11070911,-795,0,1749961273,12659.183905189995,111.75895088999823,54331.828932480006 2025-06-15,04:21:15.000,166,11070961,-795,0,1749961274,12659.23105935999,111.75895088999823,54331.95470064 2025-06-15,04:21:16.000,166,11070971,-795,0,1749961275,12659.01549744,111.80829480000102,54331.80098400001 2025-06-15,04:21:17.000,166,11071012,-795,0,1749961276,12659.183905189995,111.85763871000381,54332.10143016 2025-06-15,04:21:18.000,166,11070985,-795,0,1749961277,12659.21085042999,111.82239305999974,54332.24117256 2025-06-15,04:21:19.000,166,11070998,-795,0,1749961278,12659.244531979995,111.83649131999846,54332.33899224 2025-06-15,04:21:20.000,166,11071016,-795,0,1749961279,12659.19064149999,111.87173697000253,54332.24117256 2025-06-15,04:21:21.000,166,11071007,-795,0,1749961280,12659.23105935999,111.85763871000381,54332.094443040005 2025-06-15,04:21:22.000,166,11070961,-795,0,1749961281,12659.15022363999,111.87173697000253,54331.856880960004 2025-06-15,04:21:23.000,166,11070980,-795,0,1749961282,12659.143487329995,111.85058958000445,54331.98264912 2025-06-15,04:21:24.000,166,11070991,-795,0,1749961283,12659.224323049995,111.87878610000189,54332.0105976 2025-06-15,04:21:25.000,166,11070979,-795,0,1749961284,12659.183905189995,111.89993348999997,54332.24117256 2025-06-15,04:21:26.000,166,11070979,-795,0,1749961285,12658.900980169994,111.82239305999974,54331.74508704 2025-06-15,04:21:27.000,166,11071018,-795,0,1749961286,12659.19064149999,111.90698261999933,54332.34597936 2025-06-15,04:21:28.000,166,11070989,-795,0,1749961287,12659.204114119995,111.89993348999997,54332.35296648001 2025-06-15,04:21:29.000,166,11070964,-795,0,1749961288,12659.082860539995,111.90698261999933,54332.29706952 2025-06-15,04:21:30.000,166,11071015,-795,0,1749961289,12659.07612423,111.93517914000404,54331.94771352001 2025-06-15,04:21:31.000,166,11071035,-795,0,1749961290,12658.961606959994,111.93517914000404,54331.926752160005 2025-06-15,04:21:32.000,166,11071043,-795,0,1749961291,12659.03570637,111.94927740000276,54331.96168776 2025-06-15,04:21:33.000,166,11070991,-795,0,1749961292,12659.03570637,111.95632653000212,54332.10841728 2025-06-15,04:21:34.000,166,11071018,-795,0,1749961293,12659.04917898999,111.9422282700034,54332.143352880004 2025-06-15,04:21:35.000,166,11071016,-795,0,1749961294,12659.022233749994,111.96337566000147,54332.332005120006 2025-06-15,04:21:36.000,166,11071028,-795,0,1749961295,12658.92792540999,111.94927740000276,54332.07348168 2025-06-15,04:21:37.000,166,11070970,-795,0,1749961296,12658.97507958,111.9774739200002,54332.262133920005 2025-06-15,04:21:38.000,166,11070987,-795,0,1749961297,12658.961606959994,111.97042479000083,54332.262133920005 2025-06-15,04:21:39.000,166,11071006,-795,0,1749961298,12658.97507958,111.99862130999827,54332.07348168 2025-06-15,04:21:40.000,166,11070967,-795,0,1749961299,12658.921189099994,112.01271957000426,54331.96867488001 2025-06-15,04:21:41.000,166,11070973,-795,0,1749961300,12658.860562309994,111.99862130999827,54331.86386808 2025-06-15,04:21:42.000,166,11070962,-795,0,1749961301,12658.874034929999,112.0409160900017,54331.877842320006 2025-06-15,04:21:43.000,166,11070959,-795,0,1749961302,12658.941398029994,111.99157217999891,54331.98264912 2025-06-15,04:21:44.000,166,11070980,-795,0,1749961303,12658.921189099994,112.0056704400049,54332.24117256 2025-06-15,04:21:45.000,166,11070944,-795,0,1749961304,12658.900980169994,111.98452304999955,54332.213224080006 2025-06-15,04:21:46.000,166,11071006,-795,0,1749961305,12658.759517659993,112.0056704400049,54331.91976504001 2025-06-15,04:21:47.000,166,11070998,-795,0,1749961306,12658.820144449994,112.03386696000234,54332.10143016 2025-06-15,04:21:48.000,166,11070978,-795,0,1749961307,12658.813408139999,112.06911260999914,54331.80098400001 2025-06-15,04:21:49.000,166,11070977,-795,0,1749961308,12658.725836109988,112.09730913000385,54331.9057908 2025-06-15,04:21:50.000,166,11071007,-795,0,1749961309,12658.725836109988,112.06911260999914,54331.81495824 2025-06-15,04:21:51.000,166,11071016,-795,0,1749961310,12658.820144449994,112.05501435000042,54331.93373928 2025-06-15,04:21:52.000,166,11070964,-795,0,1749961311,12658.779726589994,112.06206347999978,54331.78700976 2025-06-15,04:21:53.000,166,11070980,-795,0,1749961312,12658.799935519994,112.03386696000234,54332.12937864 2025-06-15,04:21:54.000,166,11070989,-795,0,1749961313,12658.759517659993,112.06911260999914,54332.05252032 2025-06-15,04:21:55.000,166,11070977,-795,0,1749961314,12658.772990279998,112.13255478000065,54332.17828848 2025-06-15,04:21:56.000,166,11070980,-795,0,1749961315,12658.638264079993,112.09730913000385,54331.96168776 2025-06-15,04:21:57.000,166,11070947,-795,0,1749961316,12658.705627179988,112.14665303999936,54331.82194536001 2025-06-15,04:21:58.000,166,11071010,-795,0,1749961317,12658.806671829989,112.16780043000472,54332.05950744 2025-06-15,04:21:59.000,166,11071013,-795,0,1749961318,12658.847089689989,112.15370216999872,54332.08745592001 2025-06-15,04:22:00.000,166,11070982,-795,0,1749961319,12658.766253969989,112.16780043000472,54331.98264912 2025-06-15,04:22:01.000,166,11070984,-795,0,1749961320,12658.793199209998,112.17484956000408,54332.024571840004 2025-06-15,04:22:02.000,166,11071010,-795,0,1749961321,12658.651736699998,112.20304608000151,54332.08745592001 2025-06-15,04:22:03.000,166,11071038,-795,0,1749961322,12658.665209319988,112.16075129999808,54332.15732712001 2025-06-15,04:22:04.000,166,11070996,-795,0,1749961323,12658.671945629998,112.21009521000087,54332.23418544001 2025-06-15,04:22:05.000,166,11071018,-795,0,1749961324,12658.604582530003,112.20304608000151,54332.094443040005 2025-06-15,04:22:06.000,166,11070981,-795,0,1749961325,12658.476592639992,112.21009521000087,54331.60534464 2025-06-15,04:22:07.000,166,11071026,-795,0,1749961326,12658.611318839998,112.21714434000023,54331.98963624001 2025-06-15,04:22:08.000,166,11071023,-795,0,1749961327,12658.597846219993,112.26648825000302,54332.07348168 2025-06-15,04:22:09.000,166,11070996,-795,0,1749961328,12658.570900979998,112.25943912000366,54332.05950744 2025-06-15,04:22:10.000,166,11071007,-795,0,1749961329,12658.503537880002,112.29468477000046,54332.05950744 2025-06-15,04:22:11.000,166,11071022,-795,0,1749961330,12658.456383709992,112.23829172999831,54332.10841728 2025-06-15,04:22:12.000,166,11071006,-795,0,1749961331,12658.449647399997,112.24534085999767,54332.143352880004 2025-06-15,04:22:13.000,166,11071023,-795,0,1749961332,12658.483328950002,112.26648825000302,54332.311043760004 2025-06-15,04:22:14.000,166,11071029,-795,0,1749961333,12658.469856329997,112.31583215999854,54332.41585056 2025-06-15,04:22:15.000,166,11070969,-795,0,1749961334,12658.382284300002,112.30173389999982,54332.01758472001 2025-06-15,04:22:16.000,166,11071016,-795,0,1749961335,12658.126304519996,112.27353738000238,54331.50752496 2025-06-15,04:22:17.000,166,11070994,-795,0,1749961336,12658.415965849992,112.30878302999918,54332.12239152 2025-06-15,04:22:18.000,166,11070959,-795,0,1749961337,12658.335130129992,112.34402868000325,54332.143352880004 2025-06-15,04:22:19.000,166,11070996,-795,0,1749961338,12658.321657510001,112.3228812899979,54332.28309528001 2025-06-15,04:22:20.000,166,11070995,-795,0,1749961339,12658.281239650001,112.35107781000261,54332.22719832 2025-06-15,04:22:21.000,166,11071006,-795,0,1749961340,12658.227349169996,112.33697955000389,54332.17828848 2025-06-15,04:22:22.000,166,11070962,-795,0,1749961341,12658.267767029996,112.39337258999876,54332.29706952 2025-06-15,04:22:23.000,166,11071006,-795,0,1749961342,12658.254294409991,112.34402868000325,54332.25514680001 2025-06-15,04:22:24.000,166,11070983,-795,0,1749961343,12658.261030720001,112.40042171999812,54332.07348168 2025-06-15,04:22:25.000,166,11071015,-795,0,1749961344,12658.220612860001,112.35107781000261,54331.84989384001 2025-06-15,04:22:26.000,166,11071012,-795,0,1749961345,12658.09262296999,112.41451998000412,54331.86386808 2025-06-15,04:22:27.000,166,11071022,-795,0,1749961346,12658.15998607,112.39337258999876,54331.96867488001 2025-06-15,04:22:28.000,166,11071030,-795,0,1749961347,12658.106095589996,112.41451998000412,54332.07348168 2025-06-15,04:22:29.000,166,11071026,-675,0,1749961348,12658.146513449996,112.44271650000155,54332.24815968 2025-06-15,04:22:30.000,166,11070994,-795,0,1749961349,12658.193667619991,112.4991095400037,54332.34597936 2025-06-15,04:22:31.000,166,11071022,-795,0,1749961350,12658.133040829991,112.47091301999899,54332.28309528001 2025-06-15,04:22:32.000,166,11070989,-795,0,1749961351,12658.07241403999,112.44976563000091,54332.18527560001 2025-06-15,04:22:33.000,166,11070900,-795,0,1749961352,12658.09935928,112.51320780000242,54332.0804688 2025-06-15,04:22:34.000,166,11071022,-795,0,1749961353,12658.03873249,112.54845344999922,54332.094443040005 2025-06-15,04:22:35.000,166,11070981,-795,0,1749961354,12658.065677729996,112.54845344999922,54332.10841728 2025-06-15,04:22:36.000,166,11070991,-795,0,1749961355,12657.93095152999,112.4991095400037,54331.86386808 2025-06-15,04:22:37.000,166,11070996,-795,0,1749961356,12657.944424149995,112.59074823000265,54332.06649456001 2025-06-15,04:22:38.000,166,11070984,-795,0,1749961357,12658.005050939995,112.57664997000393,54332.30405664001 2025-06-15,04:22:39.000,166,11071025,-795,0,1749961358,12658.03199617999,112.56960084000457,54332.44379904 2025-06-15,04:22:40.000,166,11070985,-795,0,1749961359,12657.924215219995,112.58369910000329,54332.45078616001 2025-06-15,04:22:41.000,166,11070968,-795,0,1749961360,12657.91074259999,112.54140431999986,54332.22719832 2025-06-15,04:22:42.000,166,11070977,-795,0,1749961361,12657.85685212,112.60484649000136,54332.01758472001 2025-06-15,04:22:43.000,166,11070992,-795,0,1749961362,12657.85685212,112.61189562000072,54332.05252032 2025-06-15,04:22:44.000,166,11071000,-795,0,1749961363,12657.904006289995,112.62599387999944,54332.10841728 2025-06-15,04:22:45.000,166,11071002,-795,0,1749961364,12657.89053366999,112.64009213999816,54332.11540440001 2025-06-15,04:22:46.000,166,11071010,-795,0,1749961365,12657.782752709994,112.61189562000072,54332.2900824 2025-06-15,04:22:47.000,166,11070989,-795,0,1749961366,12657.587399719989,112.56255170999793,54331.95470064 2025-06-15,04:22:48.000,166,11070982,-795,0,1749961367,12657.782752709994,112.64009213999816,54332.44379904 2025-06-15,04:22:49.000,166,11070968,-795,0,1749961368,12657.79622533,112.61189562000072,54332.311043760004 2025-06-15,04:22:50.000,166,11070985,-795,0,1749961369,12657.715389609999,112.65419040000415,54332.07348168 2025-06-15,04:22:51.000,166,11070990,-795,0,1749961370,12657.648026509989,112.62599387999944,54331.78700976 2025-06-15,04:22:52.000,166,11070993,-795,0,1749961371,12657.607608649989,112.59074823000265,54331.98963624001 2025-06-15,04:22:53.000,166,11071067,-795,0,1749961372,12657.641290199994,112.6471412700048,54332.13636576001 2025-06-15,04:22:54.000,166,11070989,-795,0,1749961373,12657.546981859989,112.61189562000072,54332.045533200006 2025-06-15,04:22:55.000,166,11071035,-795,0,1749961374,12657.600872339994,112.61894475000008,54332.47174752001 2025-06-15,04:22:56.000,166,11070968,-795,0,1749961375,12657.607608649989,112.61894475000008,54332.3948892 2025-06-15,04:22:57.000,166,11070993,-795,0,1749961376,12657.587399719989,112.61189562000072,54332.311043760004 2025-06-15,04:22:58.000,166,11070974,-795,0,1749961377,12657.466146139988,112.55550257999857,54332.24117256 2025-06-15,04:22:59.000,166,11070987,-795,0,1749961378,12657.466146139988,112.58369910000329,54332.06649456001 2025-06-15,04:23:00.000,166,11070993,-795,0,1749961379,12657.466146139988,112.56255170999793,54332.2202112 2025-06-15,04:23:01.000,166,11071027,-795,0,1749961380,12657.385310420002,112.58369910000329,54332.03155896 2025-06-15,04:23:02.000,166,11070953,-795,0,1749961381,12657.445937209988,112.597797360002,54332.15732712001 2025-06-15,04:23:03.000,166,11070997,-795,0,1749961382,12657.392046729998,112.58369910000329,54332.12239152 2025-06-15,04:23:04.000,166,11070980,-795,0,1749961383,12657.324683630002,112.58369910000329,54332.20623696001 2025-06-15,04:23:05.000,166,11070936,-795,0,1749961384,12657.324683630002,112.59074823000265,54332.25514680001 2025-06-15,04:23:06.000,166,11071000,-795,0,1749961385,12657.169748499997,112.54140431999986,54332.0105976 2025-06-15,04:23:07.000,166,11070981,-795,0,1749961386,12657.223638980002,112.597797360002,54332.11540440001 2025-06-15,04:23:08.000,166,11070997,-795,0,1749961387,12657.250584219997,112.58369910000329,54331.96867488001 2025-06-15,04:23:09.000,166,11071015,-795,0,1749961388,12657.243847910002,112.61894475000008,54331.98963624001 2025-06-15,04:23:10.000,166,11071056,-795,0,1749961389,12657.210166359997,112.57664997000393,54332.05950744 2025-06-15,04:23:11.000,166,11070928,-795,0,1749961390,12657.048494919996,112.54845344999922,54331.689190080004 2025-06-15,04:23:12.000,166,11070982,-795,0,1749961391,12657.102385400001,112.47796214999835,54332.10841728 2025-06-15,04:23:13.000,166,11070923,-795,0,1749961392,12657.082176470001,112.5343551900005,54332.2202112 2025-06-15,04:23:14.000,166,11070980,-795,0,1749961393,12657.035022299991,112.597797360002,54332.213224080006 2025-06-15,04:23:15.000,166,11070977,-795,0,1749961394,12656.967659199996,112.6330430099988,54332.164314240006 2025-06-15,04:23:16.000,166,11071014,-795,0,1749961395,12656.907032409996,112.597797360002,54331.78002264001 2025-06-15,04:23:17.000,166,11071020,-795,0,1749961396,12656.947450269996,112.66123953000351,54331.84989384001 2025-06-15,04:23:18.000,166,11071019,-795,0,1749961397,12657.028285989996,112.6471412700048,54332.03854608001 2025-06-15,04:23:19.000,166,11070986,-795,0,1749961398,12657.048494919996,112.6471412700048,54332.094443040005 2025-06-15,04:23:20.000,166,11071005,-795,0,1749961399,12657.021549680001,112.66828866000287,54332.213224080006 2025-06-15,04:23:21.000,166,11070976,-795,0,1749961400,12656.974395509991,112.61894475000008,54332.22719832 2025-06-15,04:23:22.000,166,11070918,-795,0,1749961401,12656.987868129996,112.60484649000136,54332.262133920005 2025-06-15,04:23:23.000,166,11070962,-795,0,1749961402,12657.001340750001,112.58369910000329,54332.42283768001 2025-06-15,04:23:24.000,166,11070986,-795,0,1749961403,12656.974395509991,112.59074823000265,54332.36694072 2025-06-15,04:23:25.000,166,11070970,-675,0,1749961404,12656.954186579991,112.61894475000008,54332.05252032 2025-06-15,04:23:26.000,166,11070991,-795,0,1749961405,12656.77230620999,112.57664997000393,54331.78002264001 2025-06-15,04:23:27.000,166,11070986,-795,0,1749961406,12656.81946038,112.6330430099988,54331.828932480006 2025-06-15,04:23:28.000,166,11070997,-795,0,1749961407,12656.94071396,112.6330430099988,54332.24815968 2025-06-15,04:23:29.000,166,11070923,-795,0,1749961408,12656.94071396,112.6471412700048,54332.18527560001 2025-06-15,04:23:30.000,166,11071019,-795,0,1749961409,12656.88008717,112.66123953000351,54332.34597936 2025-06-15,04:23:31.000,166,11071007,-795,0,1749961410,12656.79925145,112.67533779000223,54332.26912104 2025-06-15,04:23:32.000,166,11071010,-795,0,1749961411,12656.73862466,112.67533779000223,54332.11540440001 2025-06-15,04:23:33.000,166,11070986,-795,0,1749961412,12656.83293299999,112.68238692000159,54332.2202112 2025-06-15,04:23:34.000,166,11070990,-795,0,1749961413,12656.933977649991,112.66828866000287,54332.13636576001 2025-06-15,04:23:35.000,166,11071022,-795,0,1749961414,12656.765569899995,112.66123953000351,54331.926752160005 2025-06-15,04:23:36.000,166,11071017,-795,0,1749961415,12656.846405619995,112.66123953000351,54332.10841728 2025-06-15,04:23:37.000,166,11070921,-795,0,1749961416,12656.79925145,112.67533779000223,54332.00361048 2025-06-15,04:23:38.000,166,11070956,-795,0,1749961417,12656.785778829995,112.66828866000287,54332.359953600004 2025-06-15,04:23:39.000,166,11071008,-795,0,1749961418,12656.765569899995,112.69648518000031,54332.40886344 2025-06-15,04:23:40.000,166,11070996,-795,0,1749961419,12656.745360969995,112.65419040000415,54332.4647604 2025-06-15,04:23:41.000,166,11070989,-795,0,1749961420,12656.543271669994,112.71763256999839,54332.10143016 2025-06-15,04:23:42.000,166,11070979,-795,0,1749961421,12656.67799787,112.68943605000095,54332.23418544001 2025-06-15,04:23:43.000,166,11071042,-795,0,1749961422,12656.563480599994,112.71763256999839,54331.9407264 2025-06-15,04:23:44.000,166,11070950,-795,0,1749961423,12656.61063476999,112.71763256999839,54332.01758472001 2025-06-15,04:23:45.000,166,11070955,-795,0,1749961424,12656.57695322,112.68943605000095,54331.86386808 2025-06-15,04:23:46.000,166,11071016,-795,0,1749961425,12656.50959011999,112.69648518000031,54331.807971120004 2025-06-15,04:23:47.000,166,11070999,-795,0,1749961426,12656.563480599994,112.73877996000374,54332.15732712001 2025-06-15,04:23:48.000,166,11070988,-795,0,1749961427,12656.61063476999,112.70353430999967,54332.10143016 2025-06-15,04:23:49.000,166,11070962,-795,0,1749961428,12656.59042583999,112.72468169999775,54332.262133920005 2025-06-15,04:23:50.000,166,11070971,-795,0,1749961429,12656.496117499999,112.77402561000054,54332.08745592001 2025-06-15,04:23:51.000,166,11070980,-795,0,1749961430,12656.516326429999,112.83041865000268,54331.91277792 2025-06-15,04:23:52.000,166,11070978,-795,0,1749961431,12656.496117499999,112.80222212999797,54331.91976504001 2025-06-15,04:23:53.000,166,11070927,-795,0,1749961432,12656.57695322,112.82336952000333,54331.996623360006 2025-06-15,04:23:54.000,166,11070904,-795,0,1749961433,12656.603898459995,112.83041865000268,54331.9407264 2025-06-15,04:23:55.000,166,11070999,-795,0,1749961434,12656.57021690999,112.83746778000204,54332.05252032 2025-06-15,04:23:56.000,166,11071007,-795,0,1749961435,12656.496117499999,112.80222212999797,54332.13636576001 2025-06-15,04:23:57.000,166,11071014,-795,0,1749961436,12656.57021690999,112.87271342999884,54332.19924984 2025-06-15,04:23:58.000,166,11071013,-795,0,1749961437,12656.523062739994,112.85156604000076,54332.20623696001 2025-06-15,04:23:59.000,166,11070995,-795,0,1749961438,12656.442227019994,112.83746778000204,54331.996623360006 2025-06-15,04:24:00.000,166,11070997,-795,0,1749961439,12656.55674429,112.90090995000355,54331.98963624001 2025-06-15,04:24:01.000,166,11070982,-795,0,1749961440,12656.61737108,112.8797625599982,54332.10143016 2025-06-15,04:24:02.000,166,11071010,-795,0,1749961441,12656.603898459995,112.90795908000291,54332.10143016 2025-06-15,04:24:03.000,166,11070997,-795,0,1749961442,12656.57021690999,112.93615560000035,54332.15034 2025-06-15,04:24:04.000,166,11070982,-795,0,1749961443,12656.55000797999,112.95730298999842,54332.10841728 2025-06-15,04:24:05.000,166,11071022,-795,0,1749961444,12656.50959011999,112.95730298999842,54332.28309528001 2025-06-15,04:24:06.000,166,11071019,-795,0,1749961445,12656.435490709999,112.92910647000099,54332.192262720004 2025-06-15,04:24:07.000,166,11071001,-795,0,1749961446,12656.55000797999,112.97845038000378,54332.28309528001 2025-06-15,04:24:08.000,166,11071059,-795,0,1749961447,12656.59042583999,112.9925486400025,54332.4647604 2025-06-15,04:24:09.000,166,11070936,-795,0,1749961448,12656.563480599994,113.02779428999929,54332.08745592001 2025-06-15,04:24:10.000,166,11070974,-795,0,1749961449,12656.543271669994,113.04189254999801,54332.06649456001 2025-06-15,04:24:11.000,166,11070936,-795,0,1749961450,12656.395072849999,112.97845038000378,54331.77303552 2025-06-15,04:24:12.000,166,11071007,-795,0,1749961451,12656.475908569999,112.99959777000186,54331.91277792 2025-06-15,04:24:13.000,166,11070992,-795,0,1749961452,12656.52979904999,113.04894168000465,54332.35296648001 2025-06-15,04:24:14.000,166,11070986,-795,0,1749961453,12656.563480599994,113.06303994000336,54332.38790208 2025-06-15,04:24:15.000,166,11071037,-795,0,1749961454,12656.523062739994,113.04894168000465,54332.33899224 2025-06-15,04:24:16.000,166,11071030,-795,0,1749961455,12656.46917225999,113.04894168000465,54332.213224080006 2025-06-15,04:24:17.000,166,11070936,-795,0,1749961456,12656.496117499999,113.08418733000144,54332.00361048 2025-06-15,04:24:18.000,166,11070931,-795,0,1749961457,12656.53653536,113.10533471999952,54332.03155896 2025-06-15,04:24:19.000,166,11070984,-795,0,1749961458,12656.563480599994,113.11943297999824,54332.15034 2025-06-15,04:24:20.000,166,11070982,-795,0,1749961459,12656.563480599994,113.07008907000272,54332.094443040005 2025-06-15,04:24:21.000,166,11071017,-795,0,1749961460,12656.462435949994,113.08418733000144,54331.98963624001 2025-06-15,04:24:22.000,166,11070961,-795,0,1749961461,12656.523062739994,113.11943297999824,54332.262133920005 2025-06-15,04:24:23.000,166,11071026,-795,0,1749961462,12656.52979904999,113.07008907000272,54332.40187632001 2025-06-15,04:24:24.000,166,11071015,-795,0,1749961463,12656.55674429,113.13353124000423,54332.311043760004 2025-06-15,04:24:25.000,166,11070938,-795,0,1749961464,12656.48938118999,113.09828559000016,54332.15034 2025-06-15,04:24:26.000,166,11071010,-795,0,1749961465,12656.50959011999,113.13353124000423,54331.87085520001 2025-06-15,04:24:27.000,166,11070995,-795,0,1749961466,12656.53653536,113.13353124000423,54331.86386808 2025-06-15,04:24:28.000,166,11071016,-795,0,1749961467,12656.496117499999,113.14058037000359,54331.91277792 2025-06-15,04:24:29.000,166,11070978,-795,0,1749961468,12656.53653536,113.15467863000231,54331.96867488001 2025-06-15,04:24:30.000,166,11070984,-795,0,1749961469,12656.53653536,113.14058037000359,54332.20623696001 2025-06-15,04:24:31.000,166,11070997,-795,0,1749961470,12656.422018089994,113.15467863000231,54332.143352880004 2025-06-15,04:24:32.000,166,11070969,-795,0,1749961471,12656.50959011999,113.16877689000103,54332.19924984 2025-06-15,04:24:33.000,166,11070990,-795,0,1749961472,12656.563480599994,113.14058037000359,54332.2202112 2025-06-15,04:24:34.000,166,11070994,-795,0,1749961473,12656.53653536,113.17582602000039,54332.01758472001 2025-06-15,04:24:35.000,166,11071037,-795,0,1749961474,12656.563480599994,113.14058037000359,54331.9407264 2025-06-15,04:24:36.000,166,11071029,-795,0,1749961475,12656.422018089994,113.14762950000295,54331.77303552 2025-06-15,04:24:37.000,166,11070989,-795,0,1749961476,12656.46917225999,113.20402253999782,54331.82194536001 2025-06-15,04:24:38.000,166,11070993,-795,0,1749961477,12656.57021690999,113.16172776000167,54332.00361048 2025-06-15,04:24:39.000,166,11070940,-795,0,1749961478,12656.543271669994,113.20402253999782,54332.20623696001 2025-06-15,04:24:40.000,166,11071001,-795,0,1749961479,12656.57021690999,113.18287514999975,54332.2900824 2025-06-15,04:24:41.000,166,11070955,-795,0,1749961480,12656.50959011999,113.20402253999782,54332.06649456001 2025-06-15,04:24:42.000,166,11070991,-795,0,1749961481,12656.523062739994,113.19697340999846,54332.12937864 2025-06-15,04:24:43.000,166,11071012,-795,0,1749961482,12656.53653536,113.2392681900019,54332.045533200006 2025-06-15,04:24:44.000,166,11070979,-795,0,1749961483,12656.50959011999,113.24631732000125,54331.89880368001 2025-06-15,04:24:45.000,166,11071017,-795,0,1749961484,12656.46917225999,113.27451383999869,54331.84989384001 2025-06-15,04:24:46.000,166,11071017,-795,0,1749961485,12656.395072849999,113.22516993000318,54331.61931888 2025-06-15,04:24:47.000,166,11071060,-795,0,1749961486,12656.415281779999,113.29566123000404,54331.61931888 2025-06-15,04:24:48.000,166,11071022,-795,0,1749961487,12656.55674429,113.24631732000125,54332.25514680001 2025-06-15,04:24:49.000,166,11070952,-795,0,1749961488,12656.502853809994,113.27451383999869,54332.24117256 2025-06-15,04:24:50.000,166,11071000,-795,0,1749961489,12656.52979904999,113.27451383999869,54332.27610816 2025-06-15,04:24:51.000,166,11070979,-795,0,1749961490,12656.455699639999,113.30975949000276,54332.213224080006 2025-06-15,04:24:52.000,166,11071009,-795,0,1749961491,12656.475908569999,113.33090688000084,54332.0105976 2025-06-15,04:24:53.000,166,11070970,-795,0,1749961492,12656.415281779999,113.33090688000084,54331.91277792 2025-06-15,04:24:54.000,166,11071029,-795,0,1749961493,12656.50959011999,113.32385775000148,54332.143352880004 2025-06-15,04:24:55.000,166,11071030,-795,0,1749961494,12656.52979904999,113.35205426999892,54332.164314240006 2025-06-15,04:24:56.000,166,11071037,-795,0,1749961495,12656.455699639999,113.35910339999828,54332.05252032 2025-06-15,04:24:57.000,166,11070974,-795,0,1749961496,12656.442227019994,113.38729992000299,54332.23418544001 2025-06-15,04:24:58.000,166,11070925,-795,0,1749961497,12656.462435949994,113.36615253000491,54332.3948892 2025-06-15,04:24:59.000,166,11070980,-795,0,1749961498,12656.428754399989,113.41549644000042,54332.35296648001 2025-06-15,04:25:00.000,166,11071068,-795,0,1749961499,12656.462435949994,113.42254556999978,54332.38790208 2025-06-15,04:25:01.000,166,11071026,-795,0,1749961500,12656.395072849999,113.42959469999914,54332.0804688 2025-06-15,04:25:02.000,166,11071038,-795,0,1749961501,12656.422018089994,113.42254556999978,54332.024571840004 2025-06-15,04:25:03.000,166,11071016,-795,0,1749961502,12656.502853809994,113.48598774000129,54332.213224080006 2025-06-15,04:25:04.000,166,11071014,-795,0,1749961503,12656.55000797999,113.49303687000065,54332.18527560001 2025-06-15,04:25:05.000,166,11070925,-795,0,1749961504,12656.462435949994,113.47188948000257,54332.06649456001 2025-06-15,04:25:06.000,166,11071008,-795,0,1749961505,12656.368127609989,113.39434905000235,54332.045533200006 2025-06-15,04:25:07.000,166,11070977,-795,0,1749961506,12656.422018089994,113.48598774000129,54332.192262720004 2025-06-15,04:25:08.000,166,11071013,-795,0,1749961507,12656.415281779999,113.42959469999914,54332.17130136 2025-06-15,04:25:09.000,166,11070967,-795,0,1749961508,12656.233401409998,113.49303687000065,54331.84290672 2025-06-15,04:25:10.000,166,11071004,-795,0,1749961509,12656.53653536,113.47893861000193,54332.05252032 2025-06-15,04:25:11.000,166,11070992,-795,0,1749961510,12656.543271669994,113.53533165000408,54332.03854608001 2025-06-15,04:25:12.000,166,11071016,-795,0,1749961511,12656.55000797999,113.51418425999873,54332.06649456001 2025-06-15,04:25:13.000,166,11070947,-795,0,1749961512,12656.496117499999,113.5846755599996,54331.98264912 2025-06-15,04:25:14.000,166,11070970,-795,0,1749961513,12656.52979904999,113.49303687000065,54332.18527560001 2025-06-15,04:25:15.000,166,11070894,-795,0,1749961514,12656.502853809994,113.53533165000408,54332.10841728 2025-06-15,04:25:16.000,166,11070981,-795,0,1749961515,12656.462435949994,113.50713512999937,54332.01758472001 2025-06-15,04:25:17.000,166,11070990,-795,0,1749961516,12656.52979904999,113.5494299100028,54332.11540440001 2025-06-15,04:25:18.000,166,11070993,-795,0,1749961517,12656.408545469989,113.55647904000216,54331.65425448001 2025-06-15,04:25:19.000,166,11070976,-795,0,1749961518,12656.63084369999,113.60582294999767,54332.024571840004 2025-06-15,04:25:20.000,166,11071015,-795,0,1749961519,12656.65778894,113.56352817000152,54332.0804688 2025-06-15,04:25:21.000,166,11070944,-795,0,1749961520,12656.61063476999,113.57057730000088,54331.98264912 2025-06-15,04:25:22.000,166,11071005,-795,0,1749961521,12656.624107389995,113.56352817000152,54331.89181656 2025-06-15,04:25:23.000,166,11070941,-795,0,1749961522,12656.61737108,113.56352817000152,54332.27610816 2025-06-15,04:25:24.000,166,11071014,-795,0,1749961523,12656.725152039995,113.53533165000408,54332.34597936 2025-06-15,04:25:25.000,166,11070986,-795,0,1749961524,12656.71841573,113.55647904000216,54332.35296648001 2025-06-15,04:25:26.000,166,11070988,-795,0,1749961525,12656.73862466,113.57762643000024,54332.25514680001 2025-06-15,04:25:27.000,166,11070988,-795,0,1749961526,12656.65778894,113.57057730000088,54331.82194536001 2025-06-15,04:25:28.000,166,11070954,-795,0,1749961527,12656.826196689995,113.59172468999896,54332.164314240006 2025-06-15,04:25:29.000,166,11070955,-795,0,1749961528,12656.73188834999,113.60582294999767,54332.213224080006 2025-06-15,04:25:30.000,166,11071011,-795,0,1749961529,12656.745360969995,113.55647904000216,54332.11540440001 2025-06-15,04:25:31.000,166,11071012,-795,0,1749961530,12656.71841573,113.56352817000152,54332.03854608001 2025-06-15,04:25:32.000,166,11071037,-795,0,1749961531,12656.61063476999,113.57057730000088,54332.094443040005 2025-06-15,04:25:33.000,166,11071006,-795,0,1749961532,12656.75883359,113.57057730000088,54332.380914960006 2025-06-15,04:25:34.000,166,11071013,-795,0,1749961533,12656.805987759995,113.59172468999896,54332.40187632001 2025-06-15,04:25:35.000,166,11070978,-795,0,1749961534,12656.77230620999,113.57762643000024,54332.37392784001 2025-06-15,04:25:36.000,166,11071002,-795,0,1749961535,12656.765569899995,113.59877381999831,54332.01758472001 2025-06-15,04:25:37.000,166,11070936,-795,0,1749961536,12656.75883359,113.5846755599996,54332.13636576001 2025-06-15,04:25:38.000,166,11070899,-795,0,1749961537,12656.785778829995,113.57762643000024,54332.08745592001 2025-06-15,04:25:39.000,166,11070942,-795,0,1749961538,12656.73862466,113.60582294999767,54332.03155896 2025-06-15,04:25:40.000,166,11071043,-795,0,1749961539,12656.765569899995,113.63401947000239,54332.143352880004 2025-06-15,04:25:41.000,166,11070951,-795,0,1749961540,12656.73188834999,113.60582294999767,54332.332005120006 2025-06-15,04:25:42.000,166,11071042,-795,0,1749961541,12656.745360969995,113.5846755599996,54332.35296648001 2025-06-15,04:25:43.000,166,11071001,-795,0,1749961542,12656.704943109995,113.55647904000216,54332.27610816 2025-06-15,04:25:44.000,166,11070977,-795,0,1749961543,12656.785778829995,113.57762643000024,54332.359953600004 2025-06-15,04:25:45.000,166,11070939,-795,0,1749961544,12656.75883359,113.59877381999831,54332.15034 2025-06-15,04:25:46.000,166,11071000,-795,0,1749961545,12656.644316319995,113.59172468999896,54331.84290672 2025-06-15,04:25:47.000,166,11071009,-795,0,1749961546,12656.664525249995,113.66926511999918,54331.89880368001 2025-06-15,04:25:48.000,166,11071003,-795,0,1749961547,12656.684734179995,113.65516686000046,54331.94771352001 2025-06-15,04:25:49.000,166,11070943,-795,0,1749961548,12656.482644879994,113.62697034000303,54331.70316432001 2025-06-15,04:25:50.000,166,11071002,-795,0,1749961549,12656.67799787,113.64106860000174,54332.27610816 2025-06-15,04:25:51.000,166,11071019,-795,0,1749961550,12656.61737108,113.65516686000046,54332.29706952 2025-06-15,04:25:52.000,166,11071011,-795,0,1749961551,12656.6982068,113.60582294999767,54332.28309528001 2025-06-15,04:25:53.000,166,11070937,-795,0,1749961552,12656.57695322,113.61287208000431,54332.10143016 2025-06-15,04:25:54.000,166,11070974,-795,0,1749961553,12656.543271669994,113.61992121000367,54331.78700976 2025-06-15,04:25:55.000,166,11070984,-795,0,1749961554,12656.624107389995,113.61992121000367,54332.0105976 2025-06-15,04:25:56.000,166,11070955,-795,0,1749961555,12656.55000797999,113.59172468999896,54331.84290672 2025-06-15,04:25:57.000,166,11070980,-795,0,1749961556,12656.563480599994,113.64106860000174,54331.877842320006 2025-06-15,04:25:58.000,166,11071054,-795,0,1749961557,12656.583689529994,113.64106860000174,54332.0105976 2025-06-15,04:25:59.000,166,11071008,-795,0,1749961558,12656.624107389995,113.5846755599996,54332.22719832 2025-06-15,04:26:00.000,166,11070950,-795,0,1749961559,12656.59716215,113.56352817000152,54332.094443040005 2025-06-15,04:26:01.000,166,11070931,-795,0,1749961560,12656.543271669994,113.5494299100028,54332.0804688 2025-06-15,04:26:02.000,166,11071008,-795,0,1749961561,12656.48938118999,113.51418425999873,54331.759061280005 2025-06-15,04:26:03.000,166,11070938,-795,0,1749961562,12656.496117499999,113.53533165000408,54331.74508704 2025-06-15,04:26:04.000,166,11071003,-795,0,1749961563,12656.55674429,113.50008600000001,54331.82194536001 2025-06-15,04:26:05.000,166,11070999,-795,0,1749961564,12656.57021690999,113.52123338999809,54331.9057908 2025-06-15,04:26:06.000,166,11070994,-795,0,1749961565,12656.48938118999,113.4507420900045,54331.73111280001 2025-06-15,04:26:07.000,166,11071052,-795,0,1749961566,12656.347918679989,113.37320166000427,54331.80098400001 2025-06-15,04:26:08.000,166,11070963,-795,0,1749961567,12656.543271669994,113.4507420900045,54332.11540440001 2025-06-15,04:26:09.000,166,11070946,-795,0,1749961568,12656.523062739994,113.42254556999978,54332.03155896 2025-06-15,04:26:10.000,166,11071009,-795,0,1749961569,12656.55674429,113.50008600000001,54331.975662000004 2025-06-15,04:26:11.000,166,11071016,-795,0,1749961570,12656.603898459995,113.52123338999809,54331.73809992 2025-06-15,04:26:12.000,166,11071029,-795,0,1749961571,12656.61737108,113.47188948000257,54331.58438328001 2025-06-15,04:26:13.000,166,11071000,-795,0,1749961572,12656.57021690999,113.38729992000299,54331.63329312001 2025-06-15,04:26:14.000,166,11070990,-795,0,1749961573,12656.65778894,113.4013981800017,54331.9407264 2025-06-15,04:26:15.000,166,11071028,-795,0,1749961574,12656.624107389995,113.3379560100002,54331.96867488001 2025-06-15,04:26:16.000,166,11071054,-795,0,1749961575,12656.46917225999,113.35205426999892,54332.06649456001 2025-06-15,04:26:17.000,166,11070991,-795,0,1749961576,12656.475908569999,113.33090688000084,54332.10841728 2025-06-15,04:26:18.000,166,11070941,-795,0,1749961577,12656.482644879994,113.32385775000148,54332.12239152 2025-06-15,04:26:19.000,166,11070938,-795,0,1749961578,12656.482644879994,113.3027103600034,54332.18527560001 2025-06-15,04:26:20.000,166,11070984,-795,0,1749961579,12656.496117499999,113.33090688000084,54331.975662000004 2025-06-15,04:26:21.000,166,11070988,-795,0,1749961580,12656.388336539989,113.28861210000468,54331.877842320006 2025-06-15,04:26:22.000,166,11071056,-795,0,1749961581,12656.415281779999,113.3379560100002,54331.88482944 2025-06-15,04:26:23.000,166,11071034,-795,0,1749961582,12656.475908569999,113.28861210000468,54332.024571840004 2025-06-15,04:26:24.000,166,11070960,-795,0,1749961583,12656.448963329989,113.28861210000468,54332.05252032 2025-06-15,04:26:25.000,166,11070967,-795,0,1749961584,12656.428754399989,113.26041557999997,54332.17828848 2025-06-15,04:26:26.000,166,11071005,-795,0,1749961585,12656.307500819988,113.21812080000382,54331.856880960004 2025-06-15,04:26:27.000,166,11070999,-795,0,1749961586,12656.381600229994,113.28156296999805,54331.98264912 2025-06-15,04:26:28.000,166,11070995,-795,0,1749961587,12656.374863919998,113.28156296999805,54331.86386808 2025-06-15,04:26:29.000,166,11070947,-795,0,1749961588,12656.381600229994,113.19697340999846,54331.84989384001 2025-06-15,04:26:30.000,166,11071000,-795,0,1749961589,12656.307500819988,113.2392681900019,54331.64726736 2025-06-15,04:26:31.000,166,11070980,-795,0,1749961590,12656.415281779999,113.23221906000254,54331.81495824 2025-06-15,04:26:32.000,166,11071000,-795,0,1749961591,12656.388336539989,113.20402253999782,54331.73809992 2025-06-15,04:26:33.000,166,11070959,-795,0,1749961592,12656.334446059998,113.16877689000103,54331.74508704 2025-06-15,04:26:34.000,166,11070987,-795,0,1749961593,12656.354654989998,113.1899242799991,54331.98963624001 2025-06-15,04:26:35.000,166,11071001,-795,0,1749961594,12656.307500819988,113.16172776000167,54331.9407264 2025-06-15,04:26:36.000,166,11070997,-795,0,1749961595,12656.139093069993,113.12648211000487,54331.689190080004 2025-06-15,04:26:37.000,166,11070941,-795,0,1749961596,12656.199719859993,113.18287514999975,54331.80098400001 2025-06-15,04:26:38.000,166,11071033,-795,0,1749961597,12656.307500819988,113.19697340999846,54331.73809992 2025-06-15,04:26:39.000,166,11071001,-795,0,1749961598,12656.233401409998,113.14058037000359,54331.65425448001 2025-06-15,04:26:40.000,166,11070999,-795,0,1749961599,12656.334446059998,113.15467863000231,54331.75207416001 2025-06-15,04:26:41.000,166,11070947,-795,0,1749961600,12656.240137719993,113.12648211000487,54331.61931888 2025-06-15,04:26:42.000,166,11070925,-795,0,1749961601,12656.240137719993,113.16172776000167,54331.828932480006 2025-06-15,04:26:43.000,166,11070995,-795,0,1749961602,12656.226665099988,113.07713820000208,54331.856880960004 2025-06-15,04:26:44.000,166,11070982,-795,0,1749961603,12656.253610339998,113.14058037000359,54331.91976504001 2025-06-15,04:26:45.000,166,11071012,-795,0,1749961604,12656.213192479998,113.11943297999824,54331.84989384001 2025-06-15,04:26:46.000,166,11071019,-795,0,1749961605,12656.145829380002,113.11238384999888,54331.59835752 2025-06-15,04:26:47.000,166,11071015,-795,0,1749961606,12656.233401409998,113.13353124000423,54331.710151440006 2025-06-15,04:26:48.000,166,11070972,-795,0,1749961607,12656.300764509993,113.13353124000423,54331.75207416001 2025-06-15,04:26:49.000,166,11070982,-795,0,1749961608,12656.240137719993,113.11238384999888,54331.661241600006 2025-06-15,04:26:50.000,166,11070986,-795,0,1749961609,12656.240137719993,113.12648211000487,54331.64726736 2025-06-15,04:26:51.000,166,11071002,-795,0,1749961610,12656.240137719993,113.04894168000465,54331.78002264001 2025-06-15,04:26:52.000,166,11070978,-795,0,1749961611,12656.199719859993,113.08418733000144,54331.77303552 2025-06-15,04:26:53.000,166,11070973,-795,0,1749961612,12656.246874029988,113.03484341999865,54331.87085520001 2025-06-15,04:26:54.000,166,11071008,-795,0,1749961613,12656.206456170003,113.07008907000272,54331.8359196 2025-06-15,04:26:55.000,166,11071016,-795,0,1749961614,12656.166038310002,113.10533471999952,54331.44464088001 2025-06-15,04:26:56.000,166,11071008,-795,0,1749961615,12656.112147829997,113.07008907000272,54331.36079544 2025-06-15,04:26:57.000,166,11071011,-795,0,1749961616,12656.240137719993,113.0912364600008,54331.451628 2025-06-15,04:26:58.000,166,11071006,-795,0,1749961617,12656.240137719993,113.08418733000144,54331.53547344001 2025-06-15,04:26:59.000,166,11070967,-795,0,1749961618,12656.226665099988,113.07008907000272,54331.36778256001 2025-06-15,04:27:00.000,166,11071001,-795,0,1749961619,12656.246874029988,113.055990810004,54331.73111280001 2025-06-15,04:27:01.000,166,11070987,-795,0,1749961620,12656.213192479998,113.04894168000465,54331.73809992 2025-06-15,04:27:02.000,166,11071025,-795,0,1749961621,12656.192983549998,113.04189254999801,54331.71713856 2025-06-15,04:27:03.000,166,11071040,-795,0,1749961622,12656.213192479998,113.02074515999993,54331.67521584 2025-06-15,04:27:04.000,166,11071004,-795,0,1749961623,12656.260346649993,113.08418733000144,54331.58438328001 2025-06-15,04:27:05.000,166,11070992,-795,0,1749961624,12656.240137719993,113.055990810004,54331.48656360001 2025-06-15,04:27:06.000,166,11071017,-795,0,1749961625,12656.192983549998,113.09828559000016,54331.33983408 2025-06-15,04:27:07.000,166,11071040,-795,0,1749961626,12656.240137719993,113.04189254999801,54331.304898480004 2025-06-15,04:27:08.000,166,11070979,-795,0,1749961627,12656.233401409998,113.0912364600008,54331.3118856 2025-06-15,04:27:09.000,166,11071004,-795,0,1749961628,12656.260346649993,113.03484341999865,54331.5564348 2025-06-15,04:27:10.000,166,11070978,-795,0,1749961629,12656.267082959988,113.04189254999801,54331.58438328001 2025-06-15,04:27:11.000,166,11071008,-795,0,1749961630,12656.240137719993,113.07713820000208,54331.53547344001 2025-06-15,04:27:12.000,166,11070939,-795,0,1749961631,12656.199719859993,113.10533471999952,54331.3817568 2025-06-15,04:27:13.000,166,11070973,-795,0,1749961632,12656.253610339998,113.09828559000016,54331.31887272001 2025-06-15,04:27:14.000,166,11070978,-795,0,1749961633,12656.273819269998,113.15467863000231,54331.26996288 2025-06-15,04:27:15.000,166,11071037,-795,0,1749961634,12656.253610339998,113.14058037000359,54331.27695000001 2025-06-15,04:27:16.000,166,11071008,-795,0,1749961635,12656.172774619998,113.14762950000295,54331.137207600004 2025-06-15,04:27:17.000,166,11071008,-795,0,1749961636,12656.152565689998,113.16172776000167,54331.207078800006 2025-06-15,04:27:18.000,166,11070976,-795,0,1749961637,12656.179510929993,113.15467863000231,54331.41669240001 2025-06-15,04:27:19.000,166,11070979,-795,0,1749961638,12656.172774619998,113.1899242799991,54331.50053784 2025-06-15,04:27:20.000,166,11071018,-795,0,1749961639,12656.240137719993,113.1899242799991,54331.493550720006 2025-06-15,04:27:21.000,166,11070966,-795,0,1749961640,12656.280555579993,113.21812080000382,54331.34682120001 2025-06-15,04:27:22.000,166,11070997,-795,0,1749961641,12656.179510929993,113.26041557999997,54331.088297760005 2025-06-15,04:27:23.000,166,11070998,-795,0,1749961642,12656.226665099988,113.21812080000382,54331.07432352 2025-06-15,04:27:24.000,166,11070953,-795,0,1749961643,12656.213192479998,113.25336645000061,54331.137207600004 2025-06-15,04:27:25.000,166,11070997,-795,0,1749961644,12656.246874029988,113.26041557999997,54331.158168960006 2025-06-15,04:27:26.000,166,11071031,-795,0,1749961645,12656.192983549998,113.26041557999997,54331.40271816 2025-06-15,04:27:27.000,166,11071028,-795,0,1749961646,12656.051521039997,113.18287514999975,54331.08131064001 2025-06-15,04:27:28.000,166,11071051,-755,0,1749961647,12656.226665099988,113.26746470999933,54331.40271816 2025-06-15,04:27:29.000,166,11071015,-795,0,1749961648,12656.152565689998,113.23221906000254,54331.34682120001 2025-06-15,04:27:30.000,166,11071011,-795,0,1749961649,12656.253610339998,113.23221906000254,54331.00445232 2025-06-15,04:27:31.000,166,11071003,-795,0,1749961650,12656.273819269998,113.21107167000446,54330.98349096001 2025-06-15,04:27:32.000,166,11070999,-795,0,1749961651,12656.300764509993,113.26746470999933,54330.927594 2025-06-15,04:27:33.000,166,11071012,-795,0,1749961652,12656.361391299994,113.28156296999805,54331.0673364 2025-06-15,04:27:34.000,166,11071023,-795,0,1749961653,12656.368127609989,113.28156296999805,54331.14419472 2025-06-15,04:27:35.000,166,11070988,-795,0,1749961654,12656.368127609989,113.28156296999805,54331.33284696 2025-06-15,04:27:36.000,166,11071022,-795,0,1749961655,12656.307500819988,113.27451383999869,54331.22105304 2025-06-15,04:27:37.000,166,11070949,-795,0,1749961656,12656.354654989998,113.29566123000404,54331.20009168001 2025-06-15,04:27:38.000,166,11070973,-795,0,1749961657,12656.341182369993,113.30975949000276,54331.23502728 2025-06-15,04:27:39.000,166,11070994,-795,0,1749961658,12656.361391299994,113.27451383999869,54331.02541368 2025-06-15,04:27:40.000,166,11070988,-795,0,1749961659,12656.395072849999,113.26746470999933,54330.990478080006 2025-06-15,04:27:41.000,166,11071027,-795,0,1749961660,12656.287291889988,113.30975949000276,54330.87868416 2025-06-15,04:27:42.000,166,11071010,-795,0,1749961661,12656.401809159994,113.30975949000276,54330.990478080006 2025-06-15,04:27:43.000,166,11071017,-795,0,1749961662,12656.46917225999,113.3027103600034,54331.26996288 2025-06-15,04:27:44.000,166,11071017,-795,0,1749961663,12656.475908569999,113.3027103600034,54331.23502728 2025-06-15,04:27:45.000,166,11070981,-795,0,1749961664,12656.46917225999,113.25336645000061,54331.186117440004 2025-06-15,04:27:46.000,166,11070973,-795,0,1749961665,12656.428754399989,113.23221906000254,54330.94855536 2025-06-15,04:27:47.000,166,11070976,-795,0,1749961666,12656.52979904999,113.28861210000468,54330.927594 2025-06-15,04:27:48.000,166,11070953,-795,0,1749961667,12656.57021690999,113.28861210000468,54330.83676144 2025-06-15,04:27:49.000,166,11070976,-795,0,1749961668,12656.57021690999,113.3027103600034,54330.86470992001 2025-06-15,04:27:50.000,166,11070997,-795,0,1749961669,12656.563480599994,113.28861210000468,54330.83676144 2025-06-15,04:27:51.000,166,11071011,-795,0,1749961670,12656.55674429,113.32385775000148,54330.73195464 2025-06-15,04:27:52.000,166,11070998,-795,0,1749961671,12656.563480599994,113.27451383999869,54330.88567128 2025-06-15,04:27:53.000,166,11070919,-795,0,1749961672,12656.684734179995,113.28861210000468,54330.89964552 2025-06-15,04:27:54.000,166,11071000,-795,0,1749961673,12656.67799787,113.3027103600034,54330.95554248 2025-06-15,04:27:55.000,166,11071039,-795,0,1749961674,12656.704943109995,113.28861210000468,54330.920606880005 2025-06-15,04:27:56.000,166,11070971,-795,0,1749961675,12656.563480599994,113.21812080000382,54330.28477896 2025-06-15,04:27:57.000,166,11070924,-795,0,1749961676,12656.65105262999,113.3379560100002,54330.44548272 2025-06-15,04:27:58.000,166,11071036,-795,0,1749961677,12656.785778829995,113.35205426999892,54330.74592888001 2025-06-15,04:27:59.000,166,11071023,-795,0,1749961678,12656.75209727999,113.33090688000084,54330.59221224 2025-06-15,04:28:00.000,166,11070995,-795,0,1749961679,12656.83966931,113.36615253000491,54330.83676144 2025-06-15,04:28:01.000,166,11070963,-795,0,1749961680,12656.866614549996,113.38729992000299,54330.90663264 2025-06-15,04:28:02.000,166,11071006,-795,0,1749961681,12656.79925145,113.38025079000363,54330.75990312 2025-06-15,04:28:03.000,166,11070930,-795,0,1749961682,12656.826196689995,113.39434905000235,54330.80881296 2025-06-15,04:28:04.000,166,11070998,-795,0,1749961683,12656.92050503,113.46484035000321,54330.77387736001 2025-06-15,04:28:05.000,166,11070997,-795,0,1749961684,12656.85314192999,113.46484035000321,54330.4734312 2025-06-15,04:28:06.000,166,11070956,-795,0,1749961685,12656.77230620999,113.47188948000257,54330.37561152 2025-06-15,04:28:07.000,166,11070975,-795,0,1749961686,12656.98113182,113.51418425999873,54330.752916000005 2025-06-15,04:28:08.000,166,11070980,-795,0,1749961687,12657.068703849996,113.56352817000152,54330.822787200006 2025-06-15,04:28:09.000,166,11070992,-795,0,1749961688,12657.055231229991,113.57762643000024,54330.95554248 2025-06-15,04:28:10.000,166,11070976,-795,0,1749961689,12657.082176470001,113.5846755599996,54330.990478080006 2025-06-15,04:28:11.000,166,11071001,-795,0,1749961690,12657.068703849996,113.62697034000303,54330.871697040006 2025-06-15,04:28:12.000,166,11070994,-795,0,1749961691,12657.115858019992,113.59172468999896,54330.850735680004 2025-06-15,04:28:13.000,166,11070995,-795,0,1749961692,12657.109121709997,113.70451077000325,54330.71099328 2025-06-15,04:28:14.000,166,11070964,-795,0,1749961693,12657.169748499997,113.71155990000261,54330.752916000005 2025-06-15,04:28:15.000,166,11071025,-795,0,1749961694,12657.169748499997,113.72565816000133,54330.7179804 2025-06-15,04:28:16.000,166,11071013,-795,0,1749961695,12657.129330639997,113.75385467999877,54330.66907056 2025-06-15,04:28:17.000,166,11070948,-795,0,1749961696,12657.189957429997,113.73975642000005,54330.655096320006 2025-06-15,04:28:18.000,166,11070951,-795,0,1749961697,12657.189957429997,113.74680554999941,54330.90663264 2025-06-15,04:28:19.000,166,11070949,-795,0,1749961698,12657.237111599992,113.78205120000348,54330.97650384 2025-06-15,04:28:20.000,166,11070990,-795,0,1749961699,12657.264056840002,113.80319859000156,54330.89964552 2025-06-15,04:28:21.000,166,11070980,-795,0,1749961700,12657.169748499997,113.85254250000435,54330.7878516 2025-06-15,04:28:22.000,166,11070978,-795,0,1749961701,12657.250584219997,113.8595916300037,54330.57125088 2025-06-15,04:28:23.000,166,11070975,-795,0,1749961702,12657.365101490002,113.88073902000178,54330.72496752001 2025-06-15,04:28:24.000,166,11070980,-795,0,1749961703,12657.385310420002,113.91598466999858,54330.7878516 2025-06-15,04:28:25.000,166,11070916,-795,0,1749961704,12657.385310420002,113.94418119000329,54330.66907056 2025-06-15,04:28:26.000,166,11071014,-795,0,1749961705,12657.317947319993,113.88073902000178,54330.43849560001 2025-06-15,04:28:27.000,166,11071003,-795,0,1749961706,12657.392046729998,113.96532858000137,54330.79483872001 2025-06-15,04:28:28.000,166,11071024,-795,0,1749961707,12657.439200899993,113.95123032000265,54330.77387736001 2025-06-15,04:28:29.000,166,11071006,-795,0,1749961708,12657.513300309998,114.02172162000352,54330.91361976001 2025-06-15,04:28:30.000,166,11070999,-795,0,1749961709,12657.560454479993,114.0428690100016,54330.89265840001 2025-06-15,04:28:31.000,166,11071026,-795,0,1749961710,12657.587399719989,114.1063111800031,54330.62016072 2025-06-15,04:28:32.000,166,11070982,-795,0,1749961711,12657.607608649989,114.1063111800031,54330.536315280006 2025-06-15,04:28:33.000,166,11070891,-795,0,1749961712,12657.681708059994,114.14860595999926,54330.55028952 2025-06-15,04:28:34.000,166,11070971,-795,0,1749961713,12657.701916989994,114.16270421999798,54330.55028952 2025-06-15,04:28:35.000,166,11070961,-795,0,1749961714,12657.7760164,114.19794987000205,54330.57823800001 2025-06-15,04:28:36.000,166,11070994,-795,0,1749961715,12657.681708059994,114.14860595999926,54330.634134960004 2025-06-15,04:28:37.000,166,11071008,-795,0,1749961716,12657.78948901999,114.19794987000205,54330.634134960004 2025-06-15,04:28:38.000,166,11070991,-795,0,1749961717,12657.87032473999,114.27549030000228,54330.871697040006 2025-06-15,04:28:39.000,166,11071004,-795,0,1749961718,12657.91747891,114.30368681999971,54330.86470992001 2025-06-15,04:28:40.000,166,11071023,-795,0,1749961719,12657.93768784,114.32483420999779,54330.66907056 2025-06-15,04:28:41.000,166,11071022,-795,0,1749961720,12657.93095152999,114.32483420999779,54330.43150848 2025-06-15,04:28:42.000,166,11070993,-795,0,1749961721,12657.964633079995,114.38122724999994,54330.42452136 2025-06-15,04:28:43.000,166,11071023,-715,0,1749961722,12658.01852356,114.40942377000465,54330.59221224 2025-06-15,04:28:44.000,166,11071017,-795,0,1749961723,12658.025259869995,114.39532550999866,54330.83676144 2025-06-15,04:28:45.000,166,11071006,-795,0,1749961724,12658.065677729996,114.40237463999802,54330.73195464 2025-06-15,04:28:46.000,166,11070970,-795,0,1749961725,12657.95116045999,114.36712899000122,54330.5433024 2025-06-15,04:28:47.000,166,11071022,-795,0,1749961726,12658.207140239996,114.4517185500008,54330.8577228 2025-06-15,04:28:48.000,166,11071036,-795,0,1749961727,12658.314921199992,114.47991506999824,54330.87868416 2025-06-15,04:28:49.000,166,11070951,-795,0,1749961728,12658.355339059992,114.50811159000295,54330.801825840004 2025-06-15,04:28:50.000,166,11071004,-795,0,1749961729,12658.375547989992,114.53630811000039,54330.78086448 2025-06-15,04:28:51.000,166,11071018,-795,0,1749961730,12658.341866440001,114.54335723999975,54330.69701904001 2025-06-15,04:28:52.000,166,11071033,-795,0,1749961731,12658.368811679997,114.55745549999847,54330.66208344 2025-06-15,04:28:53.000,166,11071028,-795,0,1749961732,12658.436174779992,114.58565202000318,54330.920606880005 2025-06-15,04:28:54.000,166,11071025,-795,0,1749961733,12658.510274189997,114.57155376000446,54331.04637504 2025-06-15,04:28:55.000,166,11070998,-795,0,1749961734,12658.597846219993,114.56450462999783,54331.09528488 2025-06-15,04:28:56.000,166,11071016,-795,0,1749961735,12658.422702160002,114.55745549999847,54330.7878516 2025-06-15,04:28:57.000,166,11071028,-795,0,1749961736,12658.510274189997,114.6984381000002,54330.66208344 2025-06-15,04:28:58.000,166,11070997,-795,0,1749961737,12658.638264079993,114.6984381000002,54330.81580008001 2025-06-15,04:28:59.000,166,11070933,-795,0,1749961738,12658.658473009993,114.68433984000148,54330.77387736001 2025-06-15,04:29:00.000,166,11071018,-795,0,1749961739,12658.759517659993,114.6984381000002,54330.89265840001 2025-06-15,04:29:01.000,166,11070963,-795,0,1749961740,12658.772990279998,114.74073288000363,54330.927594 2025-06-15,04:29:02.000,166,11070995,-795,0,1749961741,12658.772990279998,114.6984381000002,54331.0673364 2025-06-15,04:29:03.000,166,11071030,-795,0,1749961742,12658.806671829989,114.72663462000492,54331.0673364 2025-06-15,04:29:04.000,166,11070994,-795,0,1749961743,12658.853825999999,114.73368375000427,54331.13022048001 2025-06-15,04:29:05.000,166,11071006,-795,0,1749961744,12658.914452789999,114.74073288000363,54331.10925912001 2025-06-15,04:29:06.000,166,11070979,-795,0,1749961745,12658.88750754999,114.79007678999915,54330.79483872001 2025-06-15,04:29:07.000,166,11070986,-795,0,1749961746,12658.954870649999,114.79007678999915,54330.82977432 2025-06-15,04:29:08.000,166,11070995,-795,0,1749961747,12658.96834326999,114.76892940000107,54330.822787200006 2025-06-15,04:29:09.000,166,11070989,-795,0,1749961748,12659.03570637,114.7971259199985,54330.927594 2025-06-15,04:29:10.000,166,11071021,-795,0,1749961749,12659.09633316,114.79007678999915,54331.04637504 2025-06-15,04:29:11.000,166,11070963,-795,0,1749961750,12659.042442679995,114.8112241800045,54331.09528488 2025-06-15,04:29:12.000,166,11071004,-795,0,1749961751,12659.062651609995,114.79007678999915,54331.04637504 2025-06-15,04:29:13.000,166,11071005,-795,0,1749961752,12659.15022363999,114.8112241800045,54331.04637504 2025-06-15,04:29:14.000,166,11071038,-795,0,1749961753,12659.143487329995,114.83942070000194,54331.03240080001 2025-06-15,04:29:15.000,166,11070997,-795,0,1749961754,12659.21758674,114.8112241800045,54330.81580008001 2025-06-15,04:29:16.000,166,11071011,-795,0,1749961755,12659.06938791999,114.80417504999787,54330.62714784001 2025-06-15,04:29:17.000,166,11070976,-795,0,1749961756,12659.11654209,114.86056809000002,54330.64112208 2025-06-15,04:29:18.000,166,11071004,-795,0,1749961757,12659.23105935999,114.78302765999979,54330.801825840004 2025-06-15,04:29:19.000,166,11070985,-795,0,1749961758,12659.27147721999,114.71958548999828,54330.77387736001 2025-06-15,04:29:20.000,166,11070982,-795,0,1749961759,12659.385994489996,114.71253635999892,54330.990478080006 2025-06-15,04:29:21.000,166,11070951,-795,0,1749961760,12659.365785559996,114.75483114000235,54330.90663264 2025-06-15,04:29:22.000,166,11070906,-795,0,1749961761,12659.412939729991,114.80417504999787,54330.9974652 2025-06-15,04:29:23.000,166,11070981,-795,0,1749961762,12659.35904925,114.82532244000322,54331.14419472 2025-06-15,04:29:24.000,166,11070972,-795,0,1749961763,12659.439884970001,114.83942070000194,54330.98349096001 2025-06-15,04:29:25.000,166,11071003,-795,0,1749961764,12659.33884032,114.86056809000002,54330.89964552 2025-06-15,04:29:26.000,166,11070969,-795,0,1749961765,12659.25126828999,114.81827331000386,54330.73195464 2025-06-15,04:29:27.000,166,11071007,-795,0,1749961766,12659.453357589991,114.87466634999873,54331.039387920006 2025-06-15,04:29:28.000,166,11071000,-795,0,1749961767,12659.493775449992,114.88171547999809,54331.374769680006 2025-06-15,04:29:29.000,166,11070935,-795,0,1749961768,12659.513984379992,114.88876461000473,54331.47957648 2025-06-15,04:29:30.000,166,11071015,-795,0,1749961769,12659.493775449992,114.9099120000028,54331.36778256001 2025-06-15,04:29:31.000,166,11070981,-795,0,1749961770,12659.433148659991,114.90286287000345,54331.29791136001 2025-06-15,04:29:32.000,166,11070968,-795,0,1749961771,12659.527456999997,114.98745243000303,54331.07432352 2025-06-15,04:29:33.000,166,11070969,-795,0,1749961772,12659.473566519991,114.95220677999896,54331.0673364 2025-06-15,04:29:34.000,166,11070973,-795,0,1749961773,12659.574611169992,115.02269807999983,54331.22105304 2025-06-15,04:29:35.000,166,11071019,-795,0,1749961774,12659.527456999997,115.0579437300039,54331.21406592 2025-06-15,04:29:36.000,166,11071003,-795,0,1749961775,12659.520720690001,115.0438454699979,54331.1721432 2025-06-15,04:29:37.000,166,11070921,-795,0,1749961776,12659.466830209996,115.00859982000111,54331.34682120001 2025-06-15,04:29:38.000,166,11070988,-795,0,1749961777,12659.480302830001,114.86761721999937,54331.207078800006 2025-06-15,04:29:39.000,166,11070899,-795,0,1749961778,12659.567874859997,114.7971259199985,54331.255988640005 2025-06-15,04:29:40.000,166,11070998,-795,0,1749961779,12659.783436780002,114.8112241800045,54331.325859840006 2025-06-15,04:29:41.000,166,11071015,-795,0,1749961780,12659.756491539993,114.95925590999832,54331.14419472 2025-06-15,04:29:42.000,166,11070995,-795,0,1749961781,12659.783436780002,115.02269807999983,54331.207078800006 2025-06-15,04:29:43.000,166,11071007,-795,0,1749961782,12659.763227850002,115.06499286000326,54331.304898480004 2025-06-15,04:29:44.000,166,11070998,-795,0,1749961783,12659.803645710002,115.10023851000005,54331.43066664 2025-06-15,04:29:45.000,166,11070910,-795,0,1749961784,12659.790173089998,115.10023851000005,54331.591370400005 2025-06-15,04:29:46.000,166,11071034,-795,0,1749961785,12659.655446889992,115.0438454699979,54331.3817568 2025-06-15,04:29:47.000,166,11071026,-795,0,1749961786,12659.729546299997,115.0931893800007,54331.63329312001 2025-06-15,04:29:48.000,166,11071030,-795,0,1749961787,12659.769964159997,115.08614025000134,54331.60534464 2025-06-15,04:29:49.000,166,11070981,-795,0,1749961788,12659.790173089998,115.1566315500022,54331.59835752 2025-06-15,04:29:50.000,166,11071000,-795,0,1749961789,12659.857536189993,115.12843503000477,54331.57739616 2025-06-15,04:29:51.000,166,11071000,-795,0,1749961790,12659.844063570003,115.16368068000156,54331.57040904 2025-06-15,04:29:52.000,166,11070993,-795,0,1749961791,12659.796909399993,115.1566315500022,54331.36778256001 2025-06-15,04:29:53.000,166,11070908,-795,0,1749961792,12659.844063570003,115.17777894000028,54331.542460560006 2025-06-15,04:29:54.000,166,11070991,-795,0,1749961793,12659.823854640003,115.11433676999877,54331.67521584 2025-06-15,04:29:55.000,166,11070988,-795,0,1749961794,12659.844063570003,115.1566315500022,54331.710151440006 2025-06-15,04:29:56.000,166,11071011,-795,0,1749961795,12659.743018920002,115.0579437300039,54331.53547344001 2025-06-15,04:29:57.000,166,11070964,-795,0,1749961796,12659.783436780002,115.12843503000477,54331.626306 2025-06-15,04:29:58.000,166,11070954,-795,0,1749961797,12659.817118329993,115.14253329000348,54331.47957648 2025-06-15,04:29:59.000,166,11070967,-795,0,1749961798,12659.891217739998,115.11433676999877,54331.52848632 2025-06-15,04:30:00.000,166,11070945,-795,0,1749961799,12659.945108219988,115.14958242000284,54331.63329312001 2025-06-15,04:30:01.000,166,11070955,-795,0,1749961800,12659.891217739998,115.12138589999813,54331.57739616 2025-06-15,04:30:02.000,166,11071030,-795,0,1749961801,12659.897954049993,115.07204199000262,54331.47957648 2025-06-15,04:30:03.000,166,11070947,-795,0,1749961802,12659.897954049993,115.10023851000005,54331.71713856 2025-06-15,04:30:04.000,166,11070978,-795,0,1749961803,12659.918162979993,115.06499286000326,54331.87085520001 2025-06-15,04:30:05.000,166,11070961,-795,0,1749961804,12659.951844529998,115.08614025000134,54331.877842320006 2025-06-15,04:30:06.000,166,11071015,-795,0,1749961805,12659.884481429988,114.98745243000303,54331.68220296001 2025-06-15,04:30:07.000,166,11070993,-795,0,1749961806,12659.945108219988,115.02269807999983,54331.61931888 2025-06-15,04:30:08.000,166,11070952,-795,0,1749961807,12660.019207629994,115.00859982000111,54331.759061280005 2025-06-15,04:30:09.000,166,11070924,-795,0,1749961808,12659.998998699994,114.98040330000367,54331.73809992 2025-06-15,04:30:10.000,166,11070994,-795,0,1749961809,12660.046152869989,114.92401026000152,54331.74508704 2025-06-15,04:30:11.000,166,11071031,-795,0,1749961810,12659.938371909993,114.90286287000345,54331.689190080004 2025-06-15,04:30:12.000,166,11071021,-795,0,1749961811,12659.985526079989,114.87466634999873,54331.88482944 2025-06-15,04:30:13.000,166,11070980,-795,0,1749961812,12659.998998699994,114.8112241800045,54332.03155896 2025-06-15,04:30:14.000,166,11070992,-795,0,1749961813,12660.046152869989,114.82532244000322,54332.07348168 2025-06-15,04:30:15.000,166,11071011,-795,0,1749961814,12660.032680249999,114.83942070000194,54332.03854608001 2025-06-15,04:30:16.000,166,11070955,-795,0,1749961815,12659.965317149989,114.76188027000171,54331.689190080004 2025-06-15,04:30:17.000,166,11070962,-795,0,1749961816,12659.998998699994,114.76892940000107,54331.80098400001 2025-06-15,04:30:18.000,166,11070923,-795,0,1749961817,12660.046152869989,114.76892940000107,54331.82194536001 2025-06-15,04:30:19.000,166,11070989,-795,0,1749961818,12660.005735009989,114.74073288000363,54331.87085520001 2025-06-15,04:30:20.000,166,11070998,-795,0,1749961819,12660.052889179999,114.66319245000341,54331.996623360006 2025-06-15,04:30:21.000,166,11071022,-795,0,1749961820,12659.924899289988,114.61384854000062,54331.98963624001 2025-06-15,04:30:22.000,166,11071027,-795,0,1749961821,12659.998998699994,114.64204505999805,54332.03155896 2025-06-15,04:30:23.000,166,11071000,-795,0,1749961822,12660.046152869989,114.59270115000254,54332.12239152 2025-06-15,04:30:24.000,166,11070961,-795,0,1749961823,12660.079834419994,114.60679941000126,54331.9407264 2025-06-15,04:30:25.000,166,11070953,-795,0,1749961824,12660.012471319998,114.56450462999783,54331.89181656 2025-06-15,04:30:26.000,166,11070988,-795,0,1749961825,12659.884481429988,114.57155376000446,54331.54944768 2025-06-15,04:30:27.000,166,11070982,-795,0,1749961826,12659.924899289988,114.56450462999783,54331.78700976 2025-06-15,04:30:28.000,166,11070986,-795,0,1749961827,12659.918162979993,114.55040636999911,54331.78002264001 2025-06-15,04:30:29.000,166,11070969,-795,0,1749961828,12659.857536189993,114.55040636999911,54332.0804688 2025-06-15,04:30:30.000,166,11071039,-795,0,1749961829,12659.877745119993,114.54335723999975,54332.094443040005 2025-06-15,04:30:31.000,166,11071012,-795,0,1749961830,12659.796909399993,114.64204505999805,54331.98963624001 2025-06-15,04:30:32.000,166,11070986,-795,0,1749961831,12659.864272499988,114.73368375000427,54331.759061280005 2025-06-15,04:30:33.000,166,11070955,-795,0,1749961832,12660.032680249999,114.71253635999892,54331.71713856 2025-06-15,04:30:34.000,166,11070971,-795,0,1749961833,12660.120252279994,114.62089766999998,54331.75207416001 2025-06-15,04:30:35.000,166,11071003,-795,0,1749961834,12660.100043349994,114.5010624600036,54331.710151440006 2025-06-15,04:30:36.000,166,11070960,-795,0,1749961835,12659.958580839993,114.40237463999802,54331.57739616 2025-06-15,04:30:37.000,166,11070967,-795,0,1749961836,12659.938371909993,114.37417812000058,54331.828932480006 2025-06-15,04:30:38.000,166,11071001,-795,0,1749961837,12660.012471319998,114.3882763799993,54332.0804688 2025-06-15,04:30:39.000,166,11070972,-795,0,1749961838,12660.032680249999,114.36007986000186,54332.10143016 2025-06-15,04:30:40.000,166,11070998,-795,0,1749961839,12660.019207629994,114.32483420999779,54332.12239152 2025-06-15,04:30:41.000,166,11070898,-795,0,1749961840,12659.938371909993,114.289588560001,54331.807971120004 2025-06-15,04:30:42.000,166,11070919,-795,0,1749961841,12659.972053459998,114.28253943000163,54331.71713856 2025-06-15,04:30:43.000,166,11071024,-795,0,1749961842,12659.958580839993,114.28253943000163,54331.84989384001 2025-06-15,04:30:44.000,166,11070967,-795,0,1749961843,12659.965317149989,114.28253943000163,54331.79399688 2025-06-15,04:30:45.000,166,11070964,-795,0,1749961844,12659.857536189993,114.23319551999884,54331.75207416001 2025-06-15,04:30:46.000,166,11071000,-795,0,1749961845,12659.743018920002,114.14860595999926,54331.72412568 2025-06-15,04:30:47.000,166,11070972,-795,0,1749961846,12659.945108219988,114.19794987000205,54332.03155896 2025-06-15,04:30:48.000,166,11070977,-795,0,1749961847,12659.965317149989,114.20499900000141,54332.13636576001 2025-06-15,04:30:49.000,166,11070927,-795,0,1749961848,12659.938371909993,114.16270421999798,54332.12937864 2025-06-15,04:30:50.000,166,11071009,-795,0,1749961849,12659.951844529998,114.19090074000269,54331.81495824 2025-06-15,04:30:51.000,166,11071029,-795,0,1749961850,12659.877745119993,114.16270421999798,54331.79399688 2025-06-15,04:30:52.000,166,11070958,-795,0,1749961851,12659.904690359988,114.17680248000397,54331.84989384001 2025-06-15,04:30:53.000,166,11071010,-795,0,1749961852,12659.924899289988,114.15565508999862,54331.926752160005 2025-06-15,04:30:54.000,166,11070980,-715,0,1749961853,12659.918162979993,114.12040944000182,54331.926752160005 2025-06-15,04:30:55.000,166,11070988,-795,0,1749961854,12659.931635599998,114.11336031000246,54332.10143016 2025-06-15,04:30:56.000,166,11070991,-795,0,1749961855,12659.904690359988,114.09221292000439,54332.01758472001 2025-06-15,04:30:57.000,166,11070922,-795,0,1749961856,12659.884481429988,114.05696727000031,54332.10143016 2025-06-15,04:30:58.000,166,11070956,-795,0,1749961857,12659.938371909993,114.08516378999775,54332.01758472001 2025-06-15,04:30:59.000,166,11070987,-795,0,1749961858,12659.830590949998,114.08516378999775,54331.68220296001 2025-06-15,04:31:00.000,166,11070993,-795,0,1749961859,12659.790173089998,114.04991814000095,54331.80098400001 2025-06-15,04:31:01.000,166,11070958,-795,0,1749961860,12659.817118329993,113.98647596999945,54331.74508704 2025-06-15,04:31:02.000,166,11071031,-795,0,1749961861,12659.857536189993,113.96532858000137,54331.828932480006 2025-06-15,04:31:03.000,166,11070991,-795,0,1749961862,12659.897954049993,113.93008293000457,54331.91976504001 2025-06-15,04:31:04.000,166,11070984,-795,0,1749961863,12659.891217739998,113.92303379999794,54332.143352880004 2025-06-15,04:31:05.000,166,11070984,-795,0,1749961864,12659.857536189993,113.91598466999858,54332.06649456001 2025-06-15,04:31:06.000,166,11070990,-795,0,1749961865,12659.716073679992,113.88073902000178,54331.807971120004 2025-06-15,04:31:07.000,166,11070990,-795,0,1749961866,12659.743018920002,113.84549336999771,54331.759061280005 2025-06-15,04:31:08.000,166,11070980,-795,0,1749961867,12659.817118329993,113.85254250000435,54331.6961772 2025-06-15,04:31:09.000,166,11070962,-795,0,1749961868,12659.830590949998,113.83844423999835,54331.82194536001 2025-06-15,04:31:10.000,166,11071036,-795,0,1749961869,12659.850799879998,113.81729685000028,54331.89181656 2025-06-15,04:31:11.000,166,11071026,-795,0,1749961870,12659.823854640003,113.80319859000156,54331.84290672 2025-06-15,04:31:12.000,166,11071004,-795,0,1749961871,12659.763227850002,113.7961494600022,54331.95470064 2025-06-15,04:31:13.000,166,11070930,-795,0,1749961872,12659.783436780002,113.76795294000476,54332.01758472001 2025-06-15,04:31:14.000,166,11070967,-795,0,1749961873,12659.769964159997,113.73270729000069,54332.0105976 2025-06-15,04:31:15.000,166,11070986,-675,0,1749961874,12659.709337369997,113.6974616400039,54331.9407264 2025-06-15,04:31:16.000,166,11071027,-795,0,1749961875,12659.594820099992,113.65516686000046,54331.46560224001 2025-06-15,04:31:17.000,166,11070986,-795,0,1749961876,12659.608292719997,113.69041251000453,54331.542460560006 2025-06-15,04:31:18.000,166,11070984,-795,0,1749961877,12659.675655819992,113.69041251000453,54331.67521584 2025-06-15,04:31:19.000,166,11070995,-795,0,1749961878,12659.682392130002,113.63401947000239,54331.710151440006 2025-06-15,04:31:20.000,166,11070986,-795,0,1749961879,12659.668919509997,113.64106860000174,54331.6961772 2025-06-15,04:31:21.000,166,11070999,-795,0,1749961880,12659.621765340002,113.56352817000152,54331.60534464 2025-06-15,04:31:22.000,166,11070984,-795,0,1749961881,12659.615029029992,113.5494299100028,54331.65425448001 2025-06-15,04:31:23.000,166,11071007,-795,0,1749961882,12659.601556410002,113.52123338999809,54331.75207416001 2025-06-15,04:31:24.000,166,11070948,-795,0,1749961883,12659.561138550001,113.51418425999873,54331.66822872 2025-06-15,04:31:25.000,166,11070981,-795,0,1749961884,12659.547665929997,113.49303687000065,54331.3817568 2025-06-15,04:31:26.000,166,11070967,-795,0,1749961885,12659.406203419996,113.4366438299985,54331.1721432 2025-06-15,04:31:27.000,166,11070978,-795,0,1749961886,12659.500511760001,113.48598774000129,54331.27695000001 2025-06-15,04:31:28.000,166,11071011,-795,0,1749961887,12659.534193309992,113.50008600000001,54331.39573104001 2025-06-15,04:31:29.000,166,11070934,-795,0,1749961888,12659.480302830001,113.4366438299985,54331.36079544 2025-06-15,04:31:30.000,166,11071010,-795,0,1749961889,12659.406203419996,113.35910339999828,54331.39573104001 2025-06-15,04:31:31.000,166,11071015,-795,0,1749961890,12659.433148659991,113.22516993000318,54331.158168960006 2025-06-15,04:31:32.000,166,11070971,-795,0,1749961891,12659.540929620001,113.10533471999952,54331.27695000001 2025-06-15,04:31:33.000,166,11071009,-795,0,1749961892,12659.743018920002,113.10533471999952,54331.29092424 2025-06-15,04:31:34.000,166,11071008,-795,0,1749961893,12659.844063570003,113.18287514999975,54331.28393712 2025-06-15,04:31:35.000,166,11071001,-795,0,1749961894,12659.857536189993,113.26746470999933,54331.22804016001 2025-06-15,04:31:36.000,166,11070987,-795,0,1749961895,12659.716073679992,113.22516993000318,54330.96252960001 2025-06-15,04:31:37.000,166,11071025,-795,0,1749961896,12659.796909399993,113.25336645000061,54331.20009168001 2025-06-15,04:31:38.000,166,11070968,-795,0,1749961897,12659.783436780002,113.29566123000404,54331.451628 2025-06-15,04:31:39.000,166,11071030,-795,0,1749961898,12659.756491539993,113.28156296999805,54331.52848632 2025-06-15,04:31:40.000,166,11070977,-795,0,1749961899,12659.790173089998,113.28156296999805,54331.53547344001 2025-06-15,04:31:41.000,166,11070999,-755,0,1749961900,12659.749755229997,113.29566123000404,54331.40271816 2025-06-15,04:31:42.000,166,11071023,-795,0,1749961901,12659.722809990002,113.25336645000061,54331.23502728 2025-06-15,04:31:43.000,166,11070981,-795,0,1749961902,12659.871008809998,113.25336645000061,54331.304898480004 2025-06-15,04:31:44.000,166,11071000,-795,0,1749961903,12659.844063570003,113.25336645000061,54331.29092424 2025-06-15,04:31:45.000,166,11071031,-795,0,1749961904,12659.871008809998,113.2392681900019,54331.22804016001 2025-06-15,04:31:46.000,166,11070994,-795,0,1749961905,12659.736282609992,113.16172776000167,54331.018426560004 2025-06-15,04:31:47.000,166,11070972,-795,0,1749961906,12659.830590949998,113.14058037000359,54331.21406592 2025-06-15,04:31:48.000,166,11070995,-795,0,1749961907,12659.884481429988,113.12648211000487,54331.353808320004 2025-06-15,04:31:49.000,166,11071004,-795,0,1749961908,12659.911426669998,113.16172776000167,54331.40271816 2025-06-15,04:31:50.000,166,11071002,-795,0,1749961909,12659.958580839993,113.15467863000231,54331.40970528 2025-06-15,04:31:51.000,166,11070995,-795,0,1749961910,12659.958580839993,113.12648211000487,54331.12323336 2025-06-15,04:31:52.000,166,11071011,-795,0,1749961911,12659.938371909993,113.16172776000167,54331.07432352 2025-06-15,04:31:53.000,166,11070972,-795,0,1749961912,12659.985526079989,113.14762950000295,54331.07432352 2025-06-15,04:31:54.000,166,11070943,-795,0,1749961913,12659.965317149989,113.18287514999975,54331.102272 2025-06-15,04:31:55.000,166,11070999,-795,0,1749961914,12659.958580839993,113.11238384999888,54330.990478080006 2025-06-15,04:31:56.000,166,11070958,-795,0,1749961915,12659.803645710002,113.055990810004,54331.039387920006 2025-06-15,04:31:57.000,166,11071003,-795,0,1749961916,12659.897954049993,113.11943297999824,54331.08131064001 2025-06-15,04:31:58.000,166,11070987,-795,0,1749961917,12659.985526079989,113.0912364600008,54331.2420144 2025-06-15,04:31:59.000,166,11071016,-795,0,1749961918,12659.992262389998,113.09828559000016,54331.22105304 2025-06-15,04:32:00.000,166,11070950,-795,0,1749961919,12659.992262389998,113.055990810004,54330.79483872001 2025-06-15,04:32:01.000,166,11070961,-795,0,1749961920,12659.871008809998,113.04894168000465,54330.56426376 2025-06-15,04:32:02.000,166,11070981,-795,0,1749961921,12659.897954049993,113.10533471999952,54330.7878516 2025-06-15,04:32:03.000,166,11071028,-795,0,1749961922,12659.998998699994,113.04894168000465,54330.76689024 2025-06-15,04:32:04.000,166,11070984,-795,0,1749961923,12659.992262389998,113.06303994000336,54331.00445232 2025-06-15,04:32:05.000,166,11071003,-795,0,1749961924,12660.086570729989,113.04189254999801,54331.10925912001 2025-06-15,04:32:06.000,166,11070975,-795,0,1749961925,12660.046152869989,113.02779428999929,54331.039387920006 2025-06-15,04:32:07.000,166,11070992,-795,0,1749961926,12660.005735009989,112.9925486400025,54330.77387736001 2025-06-15,04:32:08.000,166,11070988,-795,0,1749961927,12660.14719751999,113.07008907000272,54330.94855536 2025-06-15,04:32:09.000,166,11070925,-795,0,1749961928,12660.25497848,113.07008907000272,54330.850735680004 2025-06-15,04:32:10.000,166,11070978,-795,0,1749961929,12660.25497848,113.055990810004,54330.822787200006 2025-06-15,04:32:11.000,166,11070946,-795,0,1749961930,12660.261714789995,112.9925486400025,54330.66907056 2025-06-15,04:32:12.000,166,11070947,-795,0,1749961931,12660.29539634,113.02779428999929,54330.69003192 2025-06-15,04:32:13.000,166,11071016,-795,0,1749961932,12660.38970467999,113.055990810004,54331.11624624 2025-06-15,04:32:14.000,166,11071012,-795,0,1749961933,12660.43685885,113.00664690000121,54331.20009168001 2025-06-15,04:32:15.000,166,11071024,-795,0,1749961934,12660.463804089995,112.99959777000186,54331.088297760005 2025-06-15,04:32:16.000,166,11070971,-795,0,1749961935,12660.47054039999,113.02074515999993,54331.10925912001 2025-06-15,04:32:17.000,166,11071010,-795,0,1749961936,12660.484013019995,113.00664690000121,54330.7179804 2025-06-15,04:32:18.000,166,11070993,-795,0,1749961937,12660.484013019995,112.97140125000442,54330.52932816001 2025-06-15,04:32:19.000,166,11070936,-795,0,1749961938,12660.585057669996,112.97140125000442,54330.850735680004 2025-06-15,04:32:20.000,166,11070978,-795,0,1749961939,12660.612002909991,112.99959777000186,54330.86470992001 2025-06-15,04:32:21.000,166,11071001,-795,0,1749961940,12660.55811243,112.97845038000378,54330.822787200006 2025-06-15,04:32:22.000,166,11071005,-795,0,1749961941,12660.59853029,112.97845038000378,54330.97650384 2025-06-15,04:32:23.000,166,11070983,-795,0,1749961942,12660.61873922,112.97140125000442,54330.94855536 2025-06-15,04:32:24.000,166,11071023,-795,0,1749961943,12660.726520179996,113.00664690000121,54331.10925912001 2025-06-15,04:32:25.000,166,11070942,-795,0,1749961944,12660.726520179996,112.95730298999842,54330.89265840001 2025-06-15,04:32:26.000,166,11071000,-795,0,1749961945,12660.645684459996,112.90795908000291,54330.52234104 2025-06-15,04:32:27.000,166,11070965,-795,0,1749961946,12660.780410660002,112.92205734000163,54330.5433024 2025-06-15,04:32:28.000,166,11070991,-795,0,1749961947,12660.888191619997,112.9432047299997,54330.585225120005 2025-06-15,04:32:29.000,166,11071004,-795,0,1749961948,12660.969027339997,112.97845038000378,54330.64112208 2025-06-15,04:32:30.000,166,11070970,-795,0,1749961949,12660.935345789992,112.97845038000378,54330.86470992001 2025-06-15,04:32:31.000,166,11071055,-795,0,1749961950,12660.975763649993,112.97140125000442,54330.93458112 2025-06-15,04:32:32.000,166,11071000,-795,0,1749961951,12660.928609479997,112.93615560000035,54330.82977432 2025-06-15,04:32:33.000,166,11070948,-795,0,1749961952,12661.022917820002,112.95730298999842,54330.89964552 2025-06-15,04:32:34.000,166,11070986,-795,0,1749961953,12661.029654129998,112.96435211999778,54330.75990312 2025-06-15,04:32:35.000,166,11070983,-795,0,1749961954,12661.043126750003,112.97140125000442,54330.683044800004 2025-06-15,04:32:36.000,166,11071004,-795,0,1749961955,12660.948818409997,112.92910647000099,54330.48041832001 2025-06-15,04:32:37.000,166,11070985,-795,0,1749961956,12661.009445199998,112.9925486400025,54330.45246984 2025-06-15,04:32:38.000,166,11070973,-795,0,1749961957,12660.982499960002,112.95730298999842,54330.55028952 2025-06-15,04:32:39.000,166,11070972,-795,0,1749961958,12661.090280919998,112.97845038000378,54330.871697040006 2025-06-15,04:32:40.000,166,11070951,-795,0,1749961959,12661.123962469988,112.95730298999842,54330.89265840001 2025-06-15,04:32:41.000,166,11070932,-795,0,1749961960,12661.137435089993,112.95730298999842,54330.82977432 2025-06-15,04:32:42.000,166,11070993,-795,0,1749961961,12661.090280919998,112.92910647000099,54330.64810920001 2025-06-15,04:32:43.000,166,11070925,-795,0,1749961962,12661.144171399988,112.95025385999907,54330.41054712001 2025-06-15,04:32:44.000,166,11071003,-795,0,1749961963,12661.211534499998,112.92910647000099,54330.39657288 2025-06-15,04:32:45.000,166,11070998,-795,0,1749961964,12661.211534499998,112.96435211999778,54330.515353920004 2025-06-15,04:32:46.000,166,11070996,-795,0,1749961965,12661.097017229993,112.90795908000291,54330.29176608001 2025-06-15,04:32:47.000,166,11070976,-795,0,1749961966,12661.258688669994,112.97845038000378,54330.4734312 2025-06-15,04:32:48.000,166,11070977,-795,0,1749961967,12661.272161289999,112.90795908000291,54330.78086448 2025-06-15,04:32:49.000,166,11070953,-795,0,1749961968,12661.292370219999,112.92205734000163,54330.66208344 2025-06-15,04:32:50.000,166,11070944,-795,0,1749961969,12661.292370219999,112.93615560000035,54330.64112208 2025-06-15,04:32:51.000,166,11070974,-795,0,1749961970,12661.292370219999,112.90090995000355,54330.42452136 2025-06-15,04:32:52.000,166,11070975,-795,0,1749961971,12661.319315459994,112.88681169000483,54330.21490776 2025-06-15,04:32:53.000,166,11070977,-795,0,1749961972,12661.39341487,112.95730298999842,54330.38259864 2025-06-15,04:32:54.000,166,11070980,-795,0,1749961973,12661.45404166,112.91500821000227,54330.57125088 2025-06-15,04:32:55.000,166,11071020,-795,0,1749961974,12661.420360109994,112.95025385999907,54330.45945696001 2025-06-15,04:32:56.000,166,11070966,-795,0,1749961975,12661.38667855999,112.90090995000355,54330.57823800001 2025-06-15,04:32:57.000,166,11070938,-795,0,1749961976,12661.40688748999,112.90090995000355,54330.585225120005 2025-06-15,04:32:58.000,166,11070919,-795,0,1749961977,12661.40688748999,112.96435211999778,54330.71099328 2025-06-15,04:32:59.000,166,11070971,-795,0,1749961978,12661.39341487,112.90090995000355,54330.704006160006 2025-06-15,04:33:00.000,166,11071001,-795,0,1749961979,12661.4136238,112.9432047299997,54330.42452136 2025-06-15,04:33:01.000,166,11070965,-795,0,1749961980,12661.36646962999,112.97140125000442,54330.298753200004 2025-06-15,04:33:02.000,166,11071012,-795,0,1749961981,12661.299106529994,112.95730298999842,54330.228882 2025-06-15,04:33:03.000,166,11071000,-795,0,1749961982,12661.359733319994,113.00664690000121,54330.42452136 2025-06-15,04:33:04.000,166,11070955,-795,0,1749961983,12661.38667855999,112.93615560000035,54330.40356 2025-06-15,04:33:05.000,166,11070933,-795,0,1749961984,12661.43383273,112.95025385999907,54330.52932816001 2025-06-15,04:33:06.000,166,11071011,-795,0,1749961985,12661.36646962999,112.98549951000314,54330.45246984 2025-06-15,04:33:07.000,166,11070968,-795,0,1749961986,12661.379942249994,112.93615560000035,54330.40356 2025-06-15,04:33:08.000,166,11070999,-795,0,1749961987,12661.400151179994,112.95025385999907,54330.45945696001 2025-06-15,04:33:09.000,166,11071002,-795,0,1749961988,12661.47425059,113.01369603000057,54330.31272744001 2025-06-15,04:33:10.000,166,11070973,-795,0,1749961989,12661.52814106999,112.99959777000186,54330.32670168 2025-06-15,04:33:11.000,166,11071004,-795,0,1749961990,12661.40688748999,113.03484341999865,54330.19394640001 2025-06-15,04:33:12.000,166,11070966,-795,0,1749961991,12661.50793213999,113.04894168000465,54330.2638176 2025-06-15,04:33:13.000,166,11070850,-795,0,1749961992,12661.521404759995,113.03484341999865,54330.38259864 2025-06-15,04:33:14.000,166,11070996,-795,0,1749961993,12661.521404759995,113.0912364600008,54330.515353920004 2025-06-15,04:33:15.000,166,11071003,-795,0,1749961994,12661.521404759995,113.0912364600008,54330.487405440006 2025-06-15,04:33:16.000,166,11070988,-795,0,1749961995,12661.47425059,113.04189254999801,54330.35465016 2025-06-15,04:33:17.000,166,11070965,-795,0,1749961996,12661.521404759995,113.07713820000208,54330.31272744001 2025-06-15,04:33:18.000,166,11070979,-795,0,1749961997,12661.50793213999,113.09828559000016,54329.88651312001 2025-06-15,04:33:19.000,166,11070975,-795,0,1749961998,12661.662867269995,113.10533471999952,54330.21490776 2025-06-15,04:33:20.000,166,11070945,-795,0,1749961999,12661.71002143999,113.11238384999888,54330.1590108 2025-06-15,04:33:21.000,166,11070976,-795,0,1749962000,12661.73023036999,113.14762950000295,54330.082152480005 2025-06-15,04:33:22.000,166,11070949,-795,0,1749962001,12661.6157131,113.14058037000359,54330.17298504001 2025-06-15,04:33:23.000,166,11070974,-795,0,1749962002,12661.64939464999,113.14058037000359,54330.23586912 2025-06-15,04:33:24.000,166,11070913,-795,0,1749962003,12661.73023036999,113.17582602000039,54330.34067592001 2025-06-15,04:33:25.000,166,11071010,-795,0,1749962004,12661.73023036999,113.21107167000446,54330.37561152 2025-06-15,04:33:26.000,166,11070964,-795,0,1749962005,12661.703285129995,113.2392681900019,54330.179972160004 2025-06-15,04:33:27.000,166,11071012,-795,0,1749962006,12661.582031549995,113.23221906000254,54329.85157752 2025-06-15,04:33:28.000,166,11071010,-795,0,1749962007,12661.804329779996,113.24631732000125,54330.21490776 2025-06-15,04:33:29.000,166,11071014,-795,0,1749962008,12661.811066089991,113.2392681900019,54330.14503656001 2025-06-15,04:33:30.000,166,11070983,-795,0,1749962009,12661.71002143999,113.28156296999805,54329.984332800006 2025-06-15,04:33:31.000,166,11070975,-795,0,1749962010,12661.723494059996,113.28156296999805,54330.29176608001 2025-06-15,04:33:32.000,166,11070982,-795,0,1749962011,12661.71675775,113.28156296999805,54330.37561152 2025-06-15,04:33:33.000,166,11070995,-795,0,1749962012,12661.75043929999,113.29566123000404,54330.43849560001 2025-06-15,04:33:34.000,166,11070967,-795,0,1749962013,12661.75043929999,113.32385775000148,54330.45945696001 2025-06-15,04:33:35.000,166,11070949,-795,0,1749962014,12661.790857159991,113.32385775000148,54330.298753200004 2025-06-15,04:33:36.000,166,11070983,-795,0,1749962015,12661.69654882,113.31680862000212,54330.20792064 2025-06-15,04:33:37.000,166,11070992,-795,0,1749962016,12661.71675775,113.3027103600034,54330.05420400001 2025-06-15,04:33:38.000,166,11070896,-795,0,1749962017,12661.69654882,113.30975949000276,54330.179972160004 2025-06-15,04:33:39.000,166,11070981,-795,0,1749962018,12661.662867269995,113.28861210000468,54330.25683048 2025-06-15,04:33:40.000,166,11070973,-795,0,1749962019,12661.60897678999,113.2392681900019,54330.30574032 2025-06-15,04:33:41.000,166,11070990,-795,0,1749962020,12661.582031549995,113.2392681900019,54330.44548272 2025-06-15,04:33:42.000,166,11071004,-795,0,1749962021,12661.622449409995,113.11238384999888,54330.32670168 2025-06-15,04:33:43.000,166,11071004,-795,0,1749962022,12661.73696668,112.97845038000378,54330.30574032 2025-06-15,04:33:44.000,166,11071001,-795,0,1749962023,12661.918847050001,112.96435211999778,54330.18695928 2025-06-15,04:33:45.000,166,11070919,-795,0,1749962024,12662.093991109992,113.03484341999865,54330.17298504001 2025-06-15,04:33:46.000,166,11070974,-795,0,1749962025,12662.087254799997,113.1899242799991,54330.09612672 2025-06-15,04:33:47.000,166,11071039,-795,0,1749962026,12662.053573249992,113.29566123000404,54330.131062320004 2025-06-15,04:33:48.000,166,11071048,-795,0,1749962027,12661.945792289996,113.3379560100002,54330.368624400006 2025-06-15,04:33:49.000,166,11070997,-795,0,1749962028,12661.972737529992,113.4013981800017,54330.515353920004 2025-06-15,04:33:50.000,166,11070999,-795,0,1749962029,12661.959264910001,113.38729992000299,54330.56426376 2025-06-15,04:33:51.000,166,11070970,-795,0,1749962030,12661.939055980001,113.4507420900045,54330.62714784001 2025-06-15,04:33:52.000,166,11070982,-795,0,1749962031,12661.898638120001,113.41549644000042,54330.25683048 2025-06-15,04:33:53.000,166,11070933,-795,0,1749962032,12661.945792289996,113.4507420900045,54330.32670168 2025-06-15,04:33:54.000,166,11070996,-795,0,1749962033,12661.952528599992,113.47188948000257,54330.38958576001 2025-06-15,04:33:55.000,166,11070988,-795,0,1749962034,12661.898638120001,113.50713512999937,54330.3336888 2025-06-15,04:33:56.000,166,11070977,-795,0,1749962035,12661.75717561,113.4366438299985,54330.29176608001 2025-06-15,04:33:57.000,166,11070961,-795,0,1749962036,12661.831275019991,113.47893861000193,54330.487405440006 2025-06-15,04:33:58.000,166,11070978,-795,0,1749962037,12661.75043929999,113.50713512999937,54330.27779184 2025-06-15,04:33:59.000,166,11071004,-795,0,1749962038,12661.844747639996,113.50008600000001,54330.57125088 2025-06-15,04:34:00.000,166,11071014,-795,0,1749962039,12661.831275019991,113.47188948000257,54330.45246984 2025-06-15,04:34:01.000,166,11070935,-795,0,1749962040,12661.743702989996,113.50008600000001,54330.23586912 2025-06-15,04:34:02.000,166,11070956,-795,0,1749962041,12661.662867269995,113.48598774000129,54330.131062320004 2025-06-15,04:34:03.000,166,11070956,-795,0,1749962042,12661.541613689995,113.52123338999809,54329.92843584 2025-06-15,04:34:04.000,166,11070989,-795,0,1749962043,12661.683076199995,113.52828252000472,54330.1590108 2025-06-15,04:34:05.000,166,11070983,-795,0,1749962044,12661.68981250999,113.57762643000024,54330.43150848 2025-06-15,04:34:06.000,166,11070942,-795,0,1749962045,12661.53487738,113.4507420900045,54330.131062320004 2025-06-15,04:34:07.000,166,11070972,-795,0,1749962046,12661.683076199995,113.52123338999809,54330.487405440006 2025-06-15,04:34:08.000,166,11070983,-795,0,1749962047,12661.73023036999,113.48598774000129,54330.71099328 2025-06-15,04:34:09.000,166,11071007,-795,0,1749962048,12661.683076199995,113.51418425999873,54330.52234104 2025-06-15,04:34:10.000,166,11071015,-795,0,1749962049,12661.723494059996,113.50713512999937,54330.50137968 2025-06-15,04:34:11.000,166,11070999,-795,0,1749962050,12661.683076199995,113.48598774000129,54330.49439256 2025-06-15,04:34:12.000,166,11071005,-795,0,1749962051,12661.63592203,113.47893861000193,54330.37561152 2025-06-15,04:34:13.000,166,11070970,-795,0,1749962052,12661.541613689995,113.4366438299985,54330.38259864 2025-06-15,04:34:14.000,166,11070996,-795,0,1749962053,12661.66960357999,113.42959469999914,54330.78086448 2025-06-15,04:34:15.000,166,11070948,-795,0,1749962054,12661.62918571999,113.45779122000386,54330.84374856001 2025-06-15,04:34:16.000,166,11071003,-795,0,1749962055,12661.56855892999,113.45779122000386,54330.69003192 2025-06-15,04:34:17.000,166,11070951,-795,0,1749962056,12661.63592203,113.42254556999978,54330.80881296 2025-06-15,04:34:18.000,166,11070906,-795,0,1749962057,12661.62918571999,113.44369295999786,54330.59221224 2025-06-15,04:34:19.000,166,11071010,-795,0,1749962058,12661.6157131,113.50713512999937,54330.64112208 2025-06-15,04:34:20.000,166,11070999,-795,0,1749962059,12661.60897678999,113.45779122000386,54330.634134960004 2025-06-15,04:34:21.000,166,11071004,-795,0,1749962060,12661.54834999999,113.4507420900045,54330.52234104 2025-06-15,04:34:22.000,166,11071005,-795,0,1749962061,12661.57529524,113.45779122000386,54330.55028952 2025-06-15,04:34:23.000,166,11070979,-795,0,1749962062,12661.622449409995,113.4507420900045,54331.03240080001 2025-06-15,04:34:24.000,166,11070980,-795,0,1749962063,12661.60897678999,113.46484035000321,54330.9974652 2025-06-15,04:34:25.000,166,11070934,-795,0,1749962064,12661.56855892999,113.48598774000129,54330.990478080006 2025-06-15,04:34:26.000,166,11070974,-795,0,1749962065,12661.39341487,113.4366438299985,54330.64810920001 2025-06-15,04:34:27.000,166,11070996,-795,0,1749962066,12661.49445952,113.48598774000129,54330.704006160006 2025-06-15,04:34:28.000,166,11070987,-795,0,1749962067,12661.521404759995,113.49303687000065,54330.634134960004 2025-06-15,04:34:29.000,166,11070961,-795,0,1749962068,12661.54834999999,113.53533165000408,54330.801825840004 2025-06-15,04:34:30.000,166,11071036,-795,0,1749962069,12661.602240479995,113.52828252000472,54330.89964552 2025-06-15,04:34:31.000,166,11070988,-795,0,1749962070,12661.50793213999,113.54238078000344,54330.871697040006 2025-06-15,04:34:32.000,166,11071004,-795,0,1749962071,12661.47425059,113.50008600000001,54330.920606880005 2025-06-15,04:34:33.000,166,11070925,-795,0,1749962072,12661.480986899995,113.53533165000408,54331.07432352 2025-06-15,04:34:34.000,166,11070993,-795,0,1749962073,12661.46751427999,113.52123338999809,54331.13022048001 2025-06-15,04:34:35.000,166,11070983,-795,0,1749962074,12661.480986899995,113.5494299100028,54331.03240080001 2025-06-15,04:34:36.000,166,11070996,-795,0,1749962075,12661.38667855999,113.49303687000065,54330.67605768001 2025-06-15,04:34:37.000,166,11070979,-795,0,1749962076,12661.359733319994,113.51418425999873,54330.7179804 2025-06-15,04:34:38.000,166,11071001,-795,0,1749962077,12661.440569039994,113.52828252000472,54330.89964552 2025-06-15,04:34:39.000,166,11070981,-795,0,1749962078,12661.38667855999,113.54238078000344,54330.927594 2025-06-15,04:34:40.000,166,11070934,-795,0,1749962079,12661.36646962999,113.52123338999809,54331.06034928001 2025-06-15,04:34:41.000,166,11070938,-795,0,1749962080,12661.292370219999,113.52123338999809,54331.088297760005 2025-06-15,04:34:42.000,166,11071007,-795,0,1749962081,12661.258688669994,113.47893861000193,54330.90663264 2025-06-15,04:34:43.000,166,11070928,-795,0,1749962082,12661.265424979989,113.50713512999937,54330.96252960001 2025-06-15,04:34:44.000,166,11071016,-795,0,1749962083,12661.305842839989,113.4507420900045,54330.81580008001 2025-06-15,04:34:45.000,166,11071000,-795,0,1749962084,12661.245216049989,113.4507420900045,54330.73195464 2025-06-15,04:34:46.000,166,11071008,-795,0,1749962085,12661.043126750003,113.38729992000299,54330.40356 2025-06-15,04:34:47.000,166,11071028,-795,0,1749962086,12661.211534499998,113.4366438299985,54330.7878516 2025-06-15,04:34:48.000,166,11070959,-795,0,1749962087,12661.225007119989,113.42959469999914,54330.850735680004 2025-06-15,04:34:49.000,166,11070969,-795,0,1749962088,12661.157644019993,113.4013981800017,54331.05336216 2025-06-15,04:34:50.000,166,11070967,-795,0,1749962089,12661.110489849998,113.34500513999956,54330.990478080006 2025-06-15,04:34:51.000,166,11070983,-795,0,1749962090,12661.009445199998,113.35205426999892,54330.87868416 2025-06-15,04:34:52.000,166,11071025,-795,0,1749962091,12660.962291030002,113.36615253000491,54330.89265840001 2025-06-15,04:34:53.000,166,11070958,-795,0,1749962092,12661.043126750003,113.36615253000491,54330.84374856001 2025-06-15,04:34:54.000,166,11070963,-795,0,1749962093,12660.995972579993,113.35910339999828,54330.871697040006 2025-06-15,04:34:55.000,166,11070979,-795,0,1749962094,12660.915136859992,113.35205426999892,54330.84374856001 2025-06-15,04:34:56.000,166,11070956,-795,0,1749962095,12660.854510069992,113.35910339999828,54330.77387736001 2025-06-15,04:34:57.000,166,11070906,-795,0,1749962096,12660.888191619997,113.33090688000084,54330.93458112 2025-06-15,04:34:58.000,166,11070971,-795,0,1749962097,12660.834301139992,113.29566123000404,54331.16515608 2025-06-15,04:34:59.000,166,11071002,-795,0,1749962098,12660.793883279992,113.3379560100002,54331.21406592 2025-06-15,04:35:00.000,166,11070998,-795,0,1749962099,12660.780410660002,113.35910339999828,54331.1721432 2025-06-15,04:35:01.000,166,11070978,-795,0,1749962100,12660.699574940001,113.34500513999956,54331.12323336 2025-06-15,04:35:02.000,166,11071007,-795,0,1749962101,12660.659157080001,113.33090688000084,54330.871697040006 2025-06-15,04:35:03.000,166,11071014,-795,0,1749962102,12660.713047559992,113.33090688000084,54331.02541368 2025-06-15,04:35:04.000,166,11070989,-795,0,1749962103,12660.59853029,113.36615253000491,54330.82977432 2025-06-15,04:35:05.000,166,11071007,-795,0,1749962104,12660.61873922,113.3379560100002,54331.03240080001 2025-06-15,04:35:06.000,166,11070982,-795,0,1749962105,12660.504221949996,113.3027103600034,54330.73195464 2025-06-15,04:35:07.000,166,11070974,-795,0,1749962106,12660.5379035,113.32385775000148,54331.13022048001 2025-06-15,04:35:08.000,166,11071019,-795,0,1749962107,12660.51095825999,113.35910339999828,54331.11624624 2025-06-15,04:35:09.000,166,11070975,-795,0,1749962108,12660.544639809996,113.36615253000491,54331.22804016001 2025-06-15,04:35:10.000,166,11070989,-795,0,1749962109,12660.55811243,113.3379560100002,54331.28393712 2025-06-15,04:35:11.000,166,11071010,-795,0,1749962110,12660.585057669996,113.31680862000212,54331.03240080001 2025-06-15,04:35:12.000,166,11071027,-795,0,1749962111,12660.53116718999,113.26746470999933,54330.927594 2025-06-15,04:35:13.000,166,11070952,-795,0,1749962112,12660.55137611999,113.21812080000382,54331.039387920006 2025-06-15,04:35:14.000,166,11070952,-795,0,1749962113,12660.524430879996,113.21812080000382,54330.91361976001 2025-06-15,04:35:15.000,166,11071018,-795,0,1749962114,12660.51769457,113.20402253999782,54331.018426560004 2025-06-15,04:35:16.000,166,11070993,-795,0,1749962115,12660.37623206,113.15467863000231,54330.98349096001 2025-06-15,04:35:17.000,166,11071029,-795,0,1749962116,12660.35602313,113.20402253999782,54331.137207600004 2025-06-15,04:35:18.000,166,11071020,-795,0,1749962117,12660.524430879996,113.21107167000446,54331.28393712 2025-06-15,04:35:19.000,166,11070979,-795,0,1749962118,12660.49074932999,113.12648211000487,54331.304898480004 2025-06-15,04:35:20.000,166,11070963,-795,0,1749962119,12660.40991360999,113.15467863000231,54330.97650384 2025-06-15,04:35:21.000,166,11070966,-795,0,1749962120,12660.302132649995,113.15467863000231,54330.71099328 2025-06-15,04:35:22.000,166,11070986,-795,0,1749962121,12660.302132649995,113.17582602000039,54330.84374856001 2025-06-15,04:35:23.000,166,11070974,-795,0,1749962122,12660.342550509995,113.17582602000039,54330.90663264 2025-06-15,04:35:24.000,166,11070931,-795,0,1749962123,12660.281923719995,113.11943297999824,54331.018426560004 2025-06-15,04:35:25.000,166,11070997,-795,0,1749962124,12660.180879069994,113.11238384999888,54331.02541368 2025-06-15,04:35:26.000,166,11070977,-795,0,1749962125,12660.039416559994,113.0912364600008,54330.84374856001 2025-06-15,04:35:27.000,166,11070986,-795,0,1749962126,12660.113515969999,113.09828559000016,54331.018426560004 2025-06-15,04:35:28.000,166,11070968,-795,0,1749962127,12660.19435169,113.07713820000208,54331.039387920006 2025-06-15,04:35:29.000,166,11070997,-795,0,1749962128,12660.14719751999,113.07008907000272,54330.95554248 2025-06-15,04:35:30.000,166,11070990,-795,0,1749962129,12660.059625489994,113.04894168000465,54330.87868416 2025-06-15,04:35:31.000,166,11070974,-795,0,1749962130,12660.005735009989,113.01369603000057,54330.81580008001 2025-06-15,04:35:32.000,166,11070959,-795,0,1749962131,12659.931635599998,113.04189254999801,54330.77387736001 2025-06-15,04:35:33.000,166,11071040,-795,0,1749962132,12659.958580839993,113.03484341999865,54331.1721432 2025-06-15,04:35:34.000,166,11070992,-795,0,1749962133,12659.931635599998,113.03484341999865,54331.13022048001 2025-06-15,04:35:35.000,166,11070974,-795,0,1749962134,12659.884481429988,112.9925486400025,54331.12323336 2025-06-15,04:35:36.000,166,11071015,-795,0,1749962135,12659.796909399993,113.01369603000057,54330.91361976001 2025-06-15,04:35:37.000,166,11070958,-795,0,1749962136,12659.803645710002,112.99959777000186,54330.79483872001 2025-06-15,04:35:38.000,166,11070974,-795,0,1749962137,12659.783436780002,112.97140125000442,54330.927594 2025-06-15,04:35:39.000,166,11070997,-795,0,1749962138,12659.749755229997,112.97140125000442,54330.97650384 2025-06-15,04:35:40.000,166,11070996,-795,0,1749962139,12659.682392130002,113.01369603000057,54330.87868416 2025-06-15,04:35:41.000,166,11071044,-795,0,1749962140,12659.581347480002,112.97140125000442,54330.89964552 2025-06-15,04:35:42.000,166,11070994,-795,0,1749962141,12659.621765340002,113.02779428999929,54331.05336216 2025-06-15,04:35:43.000,166,11070961,-795,0,1749962142,12659.702601060002,112.98549951000314,54331.14419472 2025-06-15,04:35:44.000,166,11070984,-795,0,1749962143,12659.635237959992,112.9925486400025,54331.14419472 2025-06-15,04:35:45.000,166,11070972,-795,0,1749962144,12659.621765340002,112.97845038000378,54330.990478080006 2025-06-15,04:35:46.000,166,11071003,-795,0,1749962145,12659.446621279996,112.95730298999842,54330.56426376 2025-06-15,04:35:47.000,166,11070990,-795,0,1749962146,12659.527456999997,112.99959777000186,54330.67605768001 2025-06-15,04:35:48.000,166,11070998,-795,0,1749962147,12659.473566519991,112.98549951000314,54330.64810920001 2025-06-15,04:35:49.000,166,11070996,-795,0,1749962148,12659.534193309992,113.00664690000121,54330.752916000005 2025-06-15,04:35:50.000,166,11070967,-795,0,1749962149,12659.534193309992,113.02074515999993,54330.927594 2025-06-15,04:35:51.000,166,11070965,-795,0,1749962150,12659.500511760001,113.02074515999993,54331.05336216 2025-06-15,04:35:52.000,166,11070984,-795,0,1749962151,12659.453357589991,112.9925486400025,54330.91361976001 2025-06-15,04:35:53.000,166,11071039,-795,0,1749962152,12659.547665929997,112.99959777000186,54330.98349096001 2025-06-15,04:35:54.000,166,11070979,-795,0,1749962153,12659.493775449992,113.0912364600008,54330.86470992001 2025-06-15,04:35:55.000,166,11070974,-795,0,1749962154,12659.507248069996,113.04189254999801,54330.80881296 2025-06-15,04:35:56.000,166,11070978,-795,0,1749962155,12659.365785559996,112.99959777000186,54330.57823800001 2025-06-15,04:35:57.000,166,11071033,-795,0,1749962156,12659.453357589991,113.02074515999993,54330.64810920001 2025-06-15,04:35:58.000,166,11070974,-795,0,1749962157,12659.520720690001,113.04894168000465,54330.871697040006 2025-06-15,04:35:59.000,166,11070995,-795,0,1749962158,12659.513984379992,113.055990810004,54330.95554248 2025-06-15,04:36:00.000,166,11070991,-795,0,1749962159,12659.513984379992,113.07713820000208,54330.990478080006 2025-06-15,04:36:01.000,166,11070956,-795,0,1749962160,12659.439884970001,113.03484341999865,54330.67605768001 2025-06-15,04:36:02.000,166,11070997,-795,0,1749962161,12659.39946711,113.07008907000272,54330.76689024 2025-06-15,04:36:03.000,166,11070986,-795,0,1749962162,12659.487039139996,113.04894168000465,54330.69003192 2025-06-15,04:36:04.000,166,11071044,-795,0,1749962163,12659.433148659991,113.0912364600008,54330.62016072 2025-06-15,04:36:05.000,166,11070969,-795,0,1749962164,12659.325367699996,113.07008907000272,54330.39657288 2025-06-15,04:36:06.000,166,11070926,-795,0,1749962165,12659.284949839996,113.04894168000465,54330.228882 2025-06-15,04:36:07.000,166,11070981,-795,0,1749962166,12659.473566519991,113.06303994000336,54330.62714784001 2025-06-15,04:36:08.000,166,11071007,-795,0,1749962167,12659.466830209996,113.08418733000144,54330.91361976001 2025-06-15,04:36:09.000,166,11070973,-755,0,1749962168,12659.487039139996,113.06303994000336,54330.83676144 2025-06-15,04:36:10.000,166,11070957,-795,0,1749962169,12659.426412349996,113.07713820000208,54330.77387736001 2025-06-15,04:36:11.000,166,11070933,-795,0,1749962170,12659.466830209996,113.06303994000336,54330.704006160006 2025-06-15,04:36:12.000,166,11070933,-795,0,1749962171,12659.466830209996,113.09828559000016,54330.4734312 2025-06-15,04:36:13.000,166,11070996,-795,0,1749962172,12659.446621279996,113.11238384999888,54330.45246984 2025-06-15,04:36:14.000,166,11071008,-795,0,1749962173,12659.507248069996,113.14762950000295,54330.62016072 2025-06-15,04:36:15.000,166,11070959,-795,0,1749962174,12659.507248069996,113.11943297999824,54330.67605768001 2025-06-15,04:36:16.000,166,11071010,-795,0,1749962175,12659.365785559996,113.17582602000039,54330.59919936 2025-06-15,04:36:17.000,166,11070936,-795,0,1749962176,12659.39946711,113.19697340999846,54330.64112208 2025-06-15,04:36:18.000,166,11071007,-795,0,1749962177,12659.473566519991,113.2392681900019,54330.82977432 2025-06-15,04:36:19.000,166,11070997,-795,0,1749962178,12659.473566519991,113.19697340999846,54330.89265840001 2025-06-15,04:36:20.000,166,11071018,-795,0,1749962179,12659.500511760001,113.25336645000061,54330.74592888001 2025-06-15,04:36:21.000,166,11071015,-795,0,1749962180,12659.480302830001,113.2392681900019,54330.5433024 2025-06-15,04:36:22.000,166,11070992,-795,0,1749962181,12659.419676040001,113.2392681900019,54330.536315280006 2025-06-15,04:36:23.000,166,11071001,-795,0,1749962182,12659.547665929997,113.26041557999997,54330.655096320006 2025-06-15,04:36:24.000,166,11070979,-795,0,1749962183,12659.588083789997,113.31680862000212,54330.64112208 2025-06-15,04:36:25.000,166,11070933,-795,0,1749962184,12659.561138550001,113.27451383999869,54330.850735680004 2025-06-15,04:36:26.000,166,11070990,-795,0,1749962185,12659.433148659991,113.2392681900019,54330.585225120005 2025-06-15,04:36:27.000,166,11070994,-795,0,1749962186,12659.534193309992,113.28156296999805,54330.69701904001 2025-06-15,04:36:28.000,166,11070977,-795,0,1749962187,12659.567874859997,113.28861210000468,54330.66208344 2025-06-15,04:36:29.000,166,11070992,-795,0,1749962188,12659.621765340002,113.36615253000491,54330.55028952 2025-06-15,04:36:30.000,166,11071010,-795,0,1749962189,12659.668919509997,113.38025079000363,54330.59221224 2025-06-15,04:36:31.000,166,11071012,-795,0,1749962190,12659.749755229997,113.40844731000107,54330.57125088 2025-06-15,04:36:32.000,166,11070960,-795,0,1749962191,12659.709337369997,113.42254556999978,54330.45246984 2025-06-15,04:36:33.000,166,11070940,-795,0,1749962192,12659.763227850002,113.38025079000363,54330.50836680001 2025-06-15,04:36:34.000,166,11071021,-795,0,1749962193,12659.769964159997,113.4013981800017,54330.75990312 2025-06-15,04:36:35.000,166,11070977,-795,0,1749962194,12659.850799879998,113.4013981800017,54330.683044800004 2025-06-15,04:36:36.000,166,11070974,-795,0,1749962195,12659.729546299997,113.35205426999892,54330.536315280006 2025-06-15,04:36:37.000,166,11071029,-795,0,1749962196,12659.790173089998,113.42959469999914,54330.60618648001 2025-06-15,04:36:38.000,166,11071006,-795,0,1749962197,12659.931635599998,113.45779122000386,54330.59919936 2025-06-15,04:36:39.000,166,11070995,-795,0,1749962198,12659.972053459998,113.49303687000065,54330.62714784001 2025-06-15,04:36:40.000,166,11070961,-795,0,1749962199,12660.032680249999,113.52828252000472,54330.6131736 2025-06-15,04:36:41.000,166,11070966,-795,0,1749962200,12660.005735009989,113.5494299100028,54330.347663040004 2025-06-15,04:36:42.000,166,11070903,-795,0,1749962201,12660.025943939989,113.52123338999809,54330.45246984 2025-06-15,04:36:43.000,166,11071014,-795,0,1749962202,12660.113515969999,113.5494299100028,54330.683044800004 2025-06-15,04:36:44.000,166,11070927,-795,0,1749962203,12660.113515969999,113.56352817000152,54330.66208344 2025-06-15,04:36:45.000,166,11070990,-795,0,1749962204,12659.985526079989,113.57057730000088,54330.49439256 2025-06-15,04:36:46.000,166,11071016,-795,0,1749962205,12659.978789769993,113.5846755599996,54330.1590108 2025-06-15,04:36:47.000,166,11070977,-795,0,1749962206,12660.19435169,113.6833633799979,54330.44548272 2025-06-15,04:36:48.000,166,11071007,-795,0,1749962207,12660.052889179999,113.6974616400039,54330.152023680006 2025-06-15,04:36:49.000,166,11070986,-795,0,1749962208,12660.241505859995,113.70451077000325,54330.44548272 2025-06-15,04:36:50.000,166,11070994,-795,0,1749962209,12660.241505859995,113.76795294000476,54330.43150848 2025-06-15,04:36:51.000,166,11071007,-795,0,1749962210,12660.31560527,113.71155990000261,54330.515353920004 2025-06-15,04:36:52.000,166,11070990,-795,0,1749962211,12660.27518741,113.71860903000197,54330.5433024 2025-06-15,04:36:53.000,166,11071037,-795,0,1749962212,12660.423386229995,113.80319859000156,54330.585225120005 2025-06-15,04:36:54.000,166,11070969,-795,0,1749962213,12660.463804089995,113.77500207000412,54330.66208344 2025-06-15,04:36:55.000,166,11071022,-795,0,1749962214,12660.524430879996,113.7961494600022,54330.52932816001 2025-06-15,04:36:56.000,166,11070983,-795,0,1749962215,12660.571585049991,113.8595916300037,54330.41054712001 2025-06-15,04:36:57.000,166,11070947,-795,0,1749962216,12660.612002909991,113.82434597999963,54330.32670168 2025-06-15,04:36:58.000,166,11070966,-795,0,1749962217,12660.645684459996,113.85254250000435,54330.417534240005 2025-06-15,04:36:59.000,166,11071004,-795,0,1749962218,12660.719783870001,113.8595916300037,54330.4734312 2025-06-15,04:37:00.000,166,11071009,-795,0,1749962219,12660.753465419992,113.85254250000435,54330.73894176 2025-06-15,04:37:01.000,166,11071005,-795,0,1749962220,12660.686102319996,113.86664076000307,54330.6131736 2025-06-15,04:37:02.000,166,11071011,-795,0,1749962221,12660.827564829997,113.92303379999794,54330.752916000005 2025-06-15,04:37:03.000,166,11071010,-795,0,1749962222,12661.009445199998,113.90893553999922,54330.82977432 2025-06-15,04:37:04.000,166,11070991,-795,0,1749962223,12661.070071989998,113.95827945000201,54330.69003192 2025-06-15,04:37:05.000,166,11070996,-795,0,1749962224,12661.090280919998,114.00057422999816,54330.50836680001 2025-06-15,04:37:06.000,166,11070994,-795,0,1749962225,12660.935345789992,114.0076233600048,54330.228882 2025-06-15,04:37:07.000,166,11070976,-795,0,1749962226,12661.157644019993,113.98647596999945,54330.35465016 2025-06-15,04:37:08.000,166,11070982,-795,0,1749962227,12661.231743429998,113.92303379999794,54330.44548272 2025-06-15,04:37:09.000,166,11071003,-795,0,1749962228,12661.299106529994,113.90188640999986,54330.683044800004 2025-06-15,04:37:10.000,166,11071022,-795,0,1749962229,12661.292370219999,113.83844423999835,54330.72496752001 2025-06-15,04:37:11.000,166,11070970,-795,0,1749962230,12661.218270809994,113.93008293000457,54330.69003192 2025-06-15,04:37:12.000,166,11070984,-795,0,1749962231,12661.137435089993,114.11336031000246,54330.6131736 2025-06-15,04:37:13.000,166,11070924,-795,0,1749962232,12661.292370219999,114.24729378000484,54330.45945696001 2025-06-15,04:37:14.000,166,11070975,-795,0,1749962233,12661.38667855999,114.289588560001,54330.52932816001 2025-06-15,04:37:15.000,166,11070972,-795,0,1749962234,12661.40688748999,114.24729378000484,54330.4734312 2025-06-15,04:37:16.000,166,11071007,-795,0,1749962235,12661.379942249994,114.26844117000292,54330.44548272 2025-06-15,04:37:17.000,166,11071045,-795,0,1749962236,12661.49445952,114.30368681999971,54330.752916000005 2025-06-15,04:37:18.000,166,11070988,-795,0,1749962237,12661.582031549995,114.26844117000292,54330.94855536 2025-06-15,04:37:19.000,166,11071007,-795,0,1749962238,12661.521404759995,114.29663769000035,54330.82977432 2025-06-15,04:37:20.000,166,11071059,-795,0,1749962239,12661.66960357999,114.27549030000228,54331.018426560004 2025-06-15,04:37:21.000,166,11070931,-795,0,1749962240,12661.62918571999,114.29663769000035,54330.48041832001 2025-06-15,04:37:22.000,166,11070963,-795,0,1749962241,12661.63592203,114.28253943000163,54330.57823800001 2025-06-15,04:37:23.000,166,11070990,-795,0,1749962242,12661.68981250999,114.33188334000442,54330.60618648001 2025-06-15,04:37:24.000,166,11070932,-795,0,1749962243,12661.71002143999,114.3530307300025,54330.52234104 2025-06-15,04:37:25.000,166,11070966,-795,0,1749962244,12661.73696668,114.36712899000122,54330.60618648001 2025-06-15,04:37:26.000,166,11070997,-795,0,1749962245,12661.71002143999,114.32483420999779,54330.76689024 2025-06-15,04:37:27.000,166,11071017,-795,0,1749962246,12661.66960357999,114.28253943000163,54330.585225120005 2025-06-15,04:37:28.000,166,11070986,-795,0,1749962247,12661.831275019991,114.32483420999779,54330.871697040006 2025-06-15,04:37:29.000,166,11070928,-795,0,1749962248,12661.763911919996,114.34598160000314,54330.89265840001 2025-06-15,04:37:30.000,166,11071003,-795,0,1749962249,12661.864956569996,114.34598160000314,54330.57125088 2025-06-15,04:37:31.000,166,11071035,-795,0,1749962250,12661.871692879991,114.33893247000378,54330.5433024 2025-06-15,04:37:32.000,166,11070971,-795,0,1749962251,12661.871692879991,114.33188334000442,54330.52932816001 2025-06-15,04:37:33.000,166,11070974,-795,0,1749962252,12661.891901809991,114.36007986000186,54330.655096320006 2025-06-15,04:37:34.000,166,11070995,-795,0,1749962253,12661.979473840001,114.38122724999994,54330.81580008001 2025-06-15,04:37:35.000,166,11070942,-795,0,1749962254,12661.952528599992,114.38122724999994,54330.927594 2025-06-15,04:37:36.000,166,11070992,-795,0,1749962255,12661.871692879991,114.3530307300025,54330.75990312 2025-06-15,04:37:37.000,166,11071008,-795,0,1749962256,12661.986210149997,114.38122724999994,54330.86470992001 2025-06-15,04:37:38.000,166,11070998,-755,0,1749962257,12662.026628009997,114.40942377000465,54330.88567128 2025-06-15,04:37:39.000,166,11070943,-715,0,1749962258,12662.053573249992,114.42352203000337,54330.72496752001 2025-06-15,04:37:40.000,166,11070972,-795,0,1749962259,12662.093991109992,114.43762029000209,54330.80881296 2025-06-15,04:37:41.000,166,11070974,-795,0,1749962260,12662.013155389992,114.43762029000209,54330.67605768001 2025-06-15,04:37:42.000,166,11071004,-795,0,1749962261,12662.067045869997,114.41647290000401,54330.86470992001 2025-06-15,04:37:43.000,166,11070995,-795,0,1749962262,12662.181563140002,114.41647290000401,54331.14419472 2025-06-15,04:37:44.000,166,11070952,-795,0,1749962263,12662.188299449997,114.47991506999824,54331.20009168001 2025-06-15,04:37:45.000,166,11070976,-795,0,1749962264,12662.181563140002,114.43057116000273,54331.02541368 2025-06-15,04:37:46.000,166,11070978,-795,0,1749962265,12662.154617899992,114.43057116000273,54331.06034928001 2025-06-15,04:37:47.000,166,11071050,-795,0,1749962266,12662.201772070002,114.44466942000145,54330.93458112 2025-06-15,04:37:48.000,166,11070988,-795,0,1749962267,12662.235453619993,114.45876768000016,54330.850735680004 2025-06-15,04:37:49.000,166,11071005,-795,0,1749962268,12662.255662549993,114.48696420000488,54330.990478080006 2025-06-15,04:37:50.000,166,11070981,-795,0,1749962269,12662.242189930002,114.45876768000016,54331.0673364 2025-06-15,04:37:51.000,166,11071019,-795,0,1749962270,12662.242189930002,114.49401333000424,54331.018426560004 2025-06-15,04:37:52.000,166,11071007,-795,0,1749962271,12662.255662549993,114.45876768000016,54331.21406592 2025-06-15,04:37:53.000,166,11070878,-795,0,1749962272,12662.302816719988,114.45876768000016,54331.207078800006 2025-06-15,04:37:54.000,166,11070962,-795,0,1749962273,12662.336498269993,114.49401333000424,54331.26297576 2025-06-15,04:37:55.000,166,11070989,-795,0,1749962274,12662.323025649988,114.45876768000016,54331.27695000001 2025-06-15,04:37:56.000,166,11070962,-795,0,1749962275,12662.269135169998,114.5010624600036,54330.850735680004 2025-06-15,04:37:57.000,166,11070971,-795,0,1749962276,12662.309553029998,114.54335723999975,54330.94156824001 2025-06-15,04:37:58.000,166,11071029,-795,0,1749962277,12662.228717309998,114.52220985000167,54330.83676144 2025-06-15,04:37:59.000,166,11071025,-795,0,1749962278,12662.417333989993,114.53630811000039,54331.102272 2025-06-15,04:38:00.000,166,11071007,-795,0,1749962279,12662.430806609998,114.56450462999783,54331.186117440004 2025-06-15,04:38:01.000,166,11070933,-795,0,1749962280,12662.451015539998,114.57155376000446,54331.33284696 2025-06-15,04:38:02.000,166,11071021,-795,0,1749962281,12662.397125059993,114.58565202000318,54331.23502728 2025-06-15,04:38:03.000,166,11071001,-755,0,1749962282,12662.390388749998,114.58565202000318,54331.26297576 2025-06-15,04:38:04.000,166,11070976,-795,0,1749962283,12662.437542919994,114.58565202000318,54331.29092424 2025-06-15,04:38:05.000,166,11070980,-795,0,1749962284,12662.451015539998,114.58565202000318,54331.05336216 2025-06-15,04:38:06.000,166,11070999,-795,0,1749962285,12662.269135169998,114.55040636999911,54330.74592888001 2025-06-15,04:38:07.000,166,11071011,-795,0,1749962286,12662.397125059993,114.57860289000382,54330.76689024 2025-06-15,04:38:08.000,166,11070993,-795,0,1749962287,12662.525114949989,114.59270115000254,54331.12323336 2025-06-15,04:38:09.000,166,11070939,-795,0,1749962288,12662.504906019989,114.5997502800019,54331.22804016001 2025-06-15,04:38:10.000,166,11070991,-795,0,1749962289,12662.531851259999,114.61384854000062,54331.34682120001 2025-06-15,04:38:11.000,166,11070974,-795,0,1749962290,12662.552060189999,114.54335723999975,54331.33284696 2025-06-15,04:38:12.000,166,11070969,-795,0,1749962291,12662.477960779994,114.51516072000231,54331.2420144 2025-06-15,04:38:13.000,166,11070997,-795,0,1749962292,12662.498169709994,114.58565202000318,54331.158168960006 2025-06-15,04:38:14.000,166,11071011,-795,0,1749962293,12662.56553280999,114.57860289000382,54331.158168960006 2025-06-15,04:38:15.000,166,11071008,-795,0,1749962294,12662.62615959999,114.49401333000424,54331.27695000001 2025-06-15,04:38:16.000,166,11070998,-795,0,1749962295,12662.464488159989,114.51516072000231,54330.94156824001 2025-06-15,04:38:17.000,166,11070953,-795,0,1749962296,12662.558796499994,114.52220985000167,54331.137207600004 2025-06-15,04:38:18.000,166,11070952,-795,0,1749962297,12662.592478049999,114.48696420000488,54331.40970528 2025-06-15,04:38:19.000,166,11071014,-795,0,1749962298,12662.592478049999,114.45876768000016,54331.451628 2025-06-15,04:38:20.000,166,11070979,-795,0,1749962299,12662.67331377,114.42352203000337,54331.472589360004 2025-06-15,04:38:21.000,166,11071003,-795,0,1749962300,12662.58574173999,114.45876768000016,54331.39573104001 2025-06-15,04:38:22.000,166,11071002,-795,0,1749962301,12662.680050079995,114.43762029000209,54331.26297576 2025-06-15,04:38:23.000,166,11071029,-795,0,1749962302,12662.74741317999,114.47991506999824,54331.43765376 2025-06-15,04:38:24.000,166,11070993,-795,0,1749962303,12662.78783103999,114.47286593999888,54331.44464088001 2025-06-15,04:38:25.000,166,11070984,-795,0,1749962304,12662.781094729995,114.45876768000016,54331.43066664 2025-06-15,04:38:26.000,166,11071027,-795,0,1749962305,12662.62615959999,114.39532550999866,54331.26996288 2025-06-15,04:38:27.000,166,11070994,-795,0,1749962306,12662.66657745999,114.40942377000465,54331.59835752 2025-06-15,04:38:28.000,166,11071000,-795,0,1749962307,12662.6935227,114.40237463999802,54331.57040904 2025-06-15,04:38:29.000,166,11070998,-795,0,1749962308,12662.74741317999,114.45876768000016,54331.71713856 2025-06-15,04:38:30.000,166,11070990,-795,0,1749962309,12662.801303659995,114.40942377000465,54331.759061280005 2025-06-15,04:38:31.000,166,11070996,-795,0,1749962310,12662.77435842,114.47286593999888,54331.542460560006 2025-06-15,04:38:32.000,166,11071060,-795,0,1749962311,12662.79456735,114.47991506999824,54331.43765376 2025-06-15,04:38:33.000,166,11070947,-795,0,1749962312,12662.84845782999,114.47286593999888,54331.52848632 2025-06-15,04:38:34.000,166,11071008,-795,0,1749962313,12662.895612,114.46581680999952,54331.52848632 2025-06-15,04:38:35.000,166,11071004,-795,0,1749962314,12662.86866675999,114.4517185500008,54331.53547344001 2025-06-15,04:38:36.000,166,11070979,-795,0,1749962315,12662.87540307,114.45876768000016,54331.70316432001 2025-06-15,04:38:37.000,166,11070989,-795,0,1749962316,12662.77435842,114.49401333000424,54331.68220296001 2025-06-15,04:38:38.000,166,11071002,-795,0,1749962317,12662.85519414,114.47286593999888,54331.759061280005 2025-06-15,04:38:39.000,166,11070995,-795,0,1749962318,12662.91582093,114.46581680999952,54331.79399688 2025-06-15,04:38:40.000,166,11070982,-795,0,1749962319,12662.95623879,114.4517185500008,54331.591370400005 2025-06-15,04:38:41.000,166,11070976,-795,0,1749962320,12662.92929354999,114.46581680999952,54331.58438328001 2025-06-15,04:38:42.000,166,11070993,-795,0,1749962321,12662.88887568999,114.39532550999866,54331.46560224001 2025-06-15,04:38:43.000,166,11070941,-795,0,1749962322,12662.882139379995,114.43057116000273,54331.54944768 2025-06-15,04:38:44.000,166,11070980,-795,0,1749962323,12662.922557239996,114.43762029000209,54331.58438328001 2025-06-15,04:38:45.000,166,11070973,-795,0,1749962324,12662.86866675999,114.43057116000273,54331.77303552 2025-06-15,04:38:46.000,166,11070972,-795,0,1749962325,12662.841721519995,114.40237463999802,54331.66822872 2025-06-15,04:38:47.000,166,11070962,-795,0,1749962326,12662.82824889999,114.37417812000058,54331.661241600006 2025-06-15,04:38:48.000,166,11070963,-795,0,1749962327,12662.902348309995,114.3882763799993,54331.84290672 2025-06-15,04:38:49.000,166,11070992,-795,0,1749962328,12662.87540307,114.44466942000145,54331.56342192001 2025-06-15,04:38:50.000,166,11071022,-795,0,1749962329,12662.861930449995,114.37417812000058,54331.50053784 2025-06-15,04:38:51.000,166,11070975,-795,0,1749962330,12662.78783103999,114.36007986000186,54331.43765376 2025-06-15,04:38:52.000,166,11071013,-795,0,1749962331,12662.781094729995,114.36007986000186,54331.39573104001 2025-06-15,04:38:53.000,166,11070989,-795,0,1749962332,12662.841721519995,114.36007986000186,54331.542460560006 2025-06-15,04:38:54.000,166,11070972,-795,0,1749962333,12662.83498521,114.30368681999971,54331.79399688 2025-06-15,04:38:55.000,166,11070993,-795,0,1749962334,12662.740676869995,114.32483420999779,54331.807971120004 2025-06-15,04:38:56.000,166,11070969,-795,0,1749962335,12662.781094729995,114.27549030000228,54331.74508704 2025-06-15,04:38:57.000,166,11070920,-795,0,1749962336,12662.801303659995,114.32483420999779,54331.78002264001 2025-06-15,04:38:58.000,166,11070936,-795,0,1749962337,12662.84845782999,114.27549030000228,54331.60534464 2025-06-15,04:38:59.000,166,11070972,-795,0,1749962338,12662.85519414,114.24729378000484,54331.626306 2025-06-15,04:39:00.000,166,11070980,-795,0,1749962339,12662.84845782999,114.23319551999884,54331.58438328001 2025-06-15,04:39:01.000,166,11071027,-795,0,1749962340,12662.72720424999,114.21204813000077,54331.45861512 2025-06-15,04:39:02.000,166,11070966,-795,0,1749962341,12662.79456735,114.16975335000461,54331.80098400001 2025-06-15,04:39:03.000,166,11070999,-795,0,1749962342,12662.87540307,114.19794987000205,54332.024571840004 2025-06-15,04:39:04.000,166,11070979,-795,0,1749962343,12662.92929354999,114.14860595999926,54332.08745592001 2025-06-15,04:39:05.000,166,11070959,-795,0,1749962344,12662.90908461999,114.13450770000054,54332.00361048 2025-06-15,04:39:06.000,166,11071023,-795,0,1749962345,12662.77435842,114.04991814000095,54331.51451208001 2025-06-15,04:39:07.000,166,11070992,-795,0,1749962346,12662.80803996999,114.11336031000246,54331.61931888 2025-06-15,04:39:08.000,166,11071034,-795,0,1749962347,12662.80803996999,114.09926205000374,54331.52848632 2025-06-15,04:39:09.000,166,11070988,-795,0,1749962348,12662.82824889999,114.15565508999862,54331.759061280005 2025-06-15,04:39:10.000,166,11070963,-795,0,1749962349,12662.93602986,114.14860595999926,54331.856880960004 2025-06-15,04:39:11.000,166,11071008,-795,0,1749962350,12662.861930449995,114.12745857000118,54332.045533200006 2025-06-15,04:39:12.000,166,11071008,-795,0,1749962351,12662.84845782999,114.09926205000374,54331.84290672 2025-06-15,04:39:13.000,166,11070924,-795,0,1749962352,12662.841721519995,114.09926205000374,54331.98963624001 2025-06-15,04:39:14.000,166,11071030,-795,0,1749962353,12662.895612,114.05696727000031,54331.94771352001 2025-06-15,04:39:15.000,166,11070979,-795,0,1749962354,12662.882139379995,114.1415568299999,54331.759061280005 2025-06-15,04:39:16.000,166,11071015,-795,0,1749962355,12662.76762210999,114.05696727000031,54331.41669240001 2025-06-15,04:39:17.000,166,11071001,-795,0,1749962356,12662.90908461999,114.13450770000054,54331.64726736 2025-06-15,04:39:18.000,166,11070959,-795,0,1749962357,12663.003392959996,114.1063111800031,54331.73111280001 2025-06-15,04:39:19.000,166,11071020,-795,0,1749962358,12662.983184029996,114.09221292000439,54331.91277792 2025-06-15,04:39:20.000,166,11070995,-795,0,1749962359,12663.030338199991,114.07106552999903,54332.045533200006 2025-06-15,04:39:21.000,166,11070979,-795,0,1749962360,12662.94950247999,114.0428690100016,54331.78002264001 2025-06-15,04:39:22.000,166,11070989,-795,0,1749962361,12662.983184029996,114.07811465999839,54331.9407264 2025-06-15,04:39:23.000,166,11071028,-795,0,1749962362,12662.983184029996,114.12040944000182,54331.89880368001 2025-06-15,04:39:24.000,166,11070956,-795,0,1749962363,12663.023601889996,114.07106552999903,54331.67521584 2025-06-15,04:39:25.000,166,11070985,-795,0,1749962364,12662.97644772,114.04991814000095,54331.66822872 2025-06-15,04:39:26.000,166,11070996,-795,0,1749962365,12662.895612,114.02172162000352,54331.40970528 2025-06-15,04:39:27.000,166,11070972,-795,0,1749962366,12662.989920339991,114.01467249000416,54331.53547344001 2025-06-15,04:39:28.000,166,11070983,-795,0,1749962367,12662.989920339991,113.97237771000073,54331.82194536001 2025-06-15,04:39:29.000,166,11070965,-795,0,1749962368,12662.91582093,113.9935250999988,54331.7660484 2025-06-15,04:39:30.000,166,11070971,-795,0,1749962369,12662.95623879,114.00057422999816,54331.856880960004 2025-06-15,04:39:31.000,166,11071045,-795,0,1749962370,12662.86866675999,114.02877075000288,54331.80098400001 2025-06-15,04:39:32.000,166,11070957,-795,0,1749962371,12662.82824889999,114.02877075000288,54331.67521584 2025-06-15,04:39:33.000,166,11070980,-795,0,1749962372,12662.74741317999,114.0428690100016,54331.2420144 2025-06-15,04:39:34.000,166,11070972,-795,0,1749962373,12662.989920339991,114.00057422999816,54331.710151440006 2025-06-15,04:39:35.000,166,11070991,-795,0,1749962374,12662.96971140999,114.01467249000416,54331.80098400001 2025-06-15,04:39:36.000,166,11071007,-795,0,1749962375,12662.92929354999,114.04991814000095,54331.60534464 2025-06-15,04:39:37.000,166,11070945,-795,0,1749962376,12662.90908461999,114.00057422999816,54331.78002264001 2025-06-15,04:39:38.000,166,11070956,-795,0,1749962377,12662.84845782999,114.01467249000416,54331.84989384001 2025-06-15,04:39:39.000,166,11071018,-795,0,1749962378,12662.83498521,114.01467249000416,54331.84290672 2025-06-15,04:39:40.000,166,11071021,-795,0,1749962379,12662.85519414,113.98647596999945,54331.79399688 2025-06-15,04:39:41.000,166,11071029,-795,0,1749962380,12662.781094729995,113.98647596999945,54331.64726736 2025-06-15,04:39:42.000,166,11070977,-755,0,1749962381,12662.82824889999,113.9935250999988,54331.50752496 2025-06-15,04:39:43.000,166,11071000,-795,0,1749962382,12662.895612,114.00057422999816,54331.58438328001 2025-06-15,04:39:44.000,166,11071000,-795,0,1749962383,12662.942766169996,114.0076233600048,54331.72412568 2025-06-15,04:39:45.000,166,11070944,-795,0,1749962384,12662.90908461999,113.97942684000009,54331.689190080004 2025-06-15,04:39:46.000,166,11071041,-795,0,1749962385,12662.781094729995,113.92303379999794,54331.591370400005 2025-06-15,04:39:47.000,166,11070994,-795,0,1749962386,12662.79456735,113.90893553999922,54331.661241600006 2025-06-15,04:39:48.000,166,11070994,-795,0,1749962387,12662.85519414,113.93008293000457,54331.661241600006 2025-06-15,04:39:49.000,166,11070990,-795,0,1749962388,12662.87540307,113.94418119000329,54331.84290672 2025-06-15,04:39:50.000,166,11070993,-795,0,1749962389,12662.94950247999,113.93713206000393,54331.64726736 2025-06-15,04:39:51.000,166,11071011,-795,0,1749962390,12662.942766169996,113.90893553999922,54331.626306 2025-06-15,04:39:52.000,166,11071004,-795,0,1749962391,12662.92929354999,113.90893553999922,54331.50053784 2025-06-15,04:39:53.000,166,11070971,-795,0,1749962392,12662.94950247999,113.88778815000114,54331.57739616 2025-06-15,04:39:54.000,166,11070996,-795,0,1749962393,12662.91582093,113.88073902000178,54331.72412568 2025-06-15,04:39:55.000,166,11070985,-795,0,1749962394,12662.92929354999,113.8948372800005,54331.78700976 2025-06-15,04:39:56.000,166,11070973,-795,0,1749962395,12662.81477628,113.831395109999,54331.46560224001 2025-06-15,04:39:57.000,166,11070997,-795,0,1749962396,12662.87540307,113.86664076000307,54331.640280240004 2025-06-15,04:39:58.000,166,11070975,-795,0,1749962397,12662.97644772,113.8948372800005,54331.5564348 2025-06-15,04:39:59.000,166,11070979,-795,0,1749962398,12662.989920339991,113.88778815000114,54331.58438328001 2025-06-15,04:40:00.000,166,11070974,-795,0,1749962399,12663.003392959996,113.8948372800005,54331.5564348 2025-06-15,04:40:01.000,166,11071003,-795,0,1749962400,12662.88887568999,113.88073902000178,54331.29092424 2025-06-15,04:40:02.000,166,11070978,-795,0,1749962401,12662.895612,113.87368989000242,54331.46560224001 2025-06-15,04:40:03.000,166,11070983,-795,0,1749962402,12662.962975099996,113.87368989000242,54331.72412568 2025-06-15,04:40:04.000,166,11071032,-795,0,1749962403,12662.97644772,113.8595916300037,54331.71713856 2025-06-15,04:40:05.000,166,11070990,-795,0,1749962404,12662.87540307,113.81729685000028,54331.57739616 2025-06-15,04:40:06.000,166,11070985,-795,0,1749962405,12662.76762210999,113.8595916300037,54331.2420144 2025-06-15,04:40:07.000,166,11071021,-795,0,1749962406,12662.95623879,113.91598466999858,54331.33284696 2025-06-15,04:40:08.000,166,11071047,-795,0,1749962407,12662.88887568999,113.91598466999858,54331.40271816 2025-06-15,04:40:09.000,166,11071042,-795,0,1749962408,12662.78783103999,113.88778815000114,54331.16515608 2025-06-15,04:40:10.000,166,11070983,-795,0,1749962409,12662.76762210999,113.90893553999922,54331.158168960006 2025-06-15,04:40:11.000,166,11070969,-795,0,1749962410,12662.74741317999,113.85254250000435,54331.27695000001 2025-06-15,04:40:12.000,166,11070934,-795,0,1749962411,12662.79456735,113.8948372800005,54331.31887272001 2025-06-15,04:40:13.000,166,11070995,-795,0,1749962412,12662.88887568999,113.8948372800005,54331.53547344001 2025-06-15,04:40:14.000,166,11070996,-795,0,1749962413,12662.88887568999,113.91598466999858,54331.5564348 2025-06-15,04:40:15.000,166,11070997,-795,0,1749962414,12662.882139379995,113.93008293000457,54331.45861512 2025-06-15,04:40:16.000,166,11070950,-795,0,1749962415,12662.801303659995,113.95123032000265,54331.158168960006 2025-06-15,04:40:17.000,166,11070956,-795,0,1749962416,12662.821512589995,113.93713206000393,54331.158168960006 2025-06-15,04:40:18.000,166,11070974,-795,0,1749962417,12662.81477628,113.95123032000265,54331.17913032001 2025-06-15,04:40:19.000,166,11070936,-795,0,1749962418,12662.79456735,113.95123032000265,54331.207078800006 2025-06-15,04:40:20.000,166,11071015,-795,0,1749962419,12662.781094729995,113.96532858000137,54331.34682120001 2025-06-15,04:40:21.000,166,11070996,-795,0,1749962420,12662.66657745999,113.8948372800005,54331.255988640005 2025-06-15,04:40:22.000,166,11070979,-795,0,1749962421,12662.639632219994,113.90893553999922,54331.26297576 2025-06-15,04:40:23.000,166,11071020,-795,0,1749962422,12662.760885799995,113.82434597999963,54331.36079544 2025-06-15,04:40:24.000,166,11070994,-795,0,1749962423,12662.821512589995,113.86664076000307,54331.102272 2025-06-15,04:40:25.000,166,11071023,-795,0,1749962424,12662.87540307,113.85254250000435,54331.20009168001 2025-06-15,04:40:26.000,166,11070980,-795,0,1749962425,12662.781094729995,113.93008293000457,54331.02541368 2025-06-15,04:40:27.000,166,11071013,-795,0,1749962426,12662.76762210999,113.93008293000457,54331.088297760005 2025-06-15,04:40:28.000,166,11070978,-795,0,1749962427,12662.75414949,113.95827945000201,54331.03240080001 2025-06-15,04:40:29.000,166,11070992,-795,0,1749962428,12662.71373163,113.95123032000265,54331.39573104001 2025-06-15,04:40:30.000,166,11070988,-795,0,1749962429,12662.720467939995,113.93008293000457,54331.40271816 2025-06-15,04:40:31.000,166,11070992,-795,0,1749962430,12662.6935227,113.94418119000329,54331.41669240001 2025-06-15,04:40:32.000,166,11070949,-795,0,1749962431,12662.63289591,113.91598466999858,54331.33284696 2025-06-15,04:40:33.000,166,11071004,-795,0,1749962432,12662.60595066999,113.90893553999922,54330.927594 2025-06-15,04:40:34.000,166,11070972,-795,0,1749962433,12662.61268698,113.96532858000137,54331.05336216 2025-06-15,04:40:35.000,166,11071002,-795,0,1749962434,12662.58574173999,113.94418119000329,54331.158168960006 2025-06-15,04:40:36.000,166,11071017,-795,0,1749962435,12662.403861369989,113.85254250000435,54330.81580008001 2025-06-15,04:40:37.000,166,11070983,-795,0,1749962436,12662.484697089989,113.8948372800005,54330.95554248 2025-06-15,04:40:38.000,166,11070996,-795,0,1749962437,12662.525114949989,113.87368989000242,54331.304898480004 2025-06-15,04:40:39.000,166,11070983,-795,0,1749962438,12662.518378639994,113.86664076000307,54331.2420144 2025-06-15,04:40:40.000,166,11071048,-795,0,1749962439,12662.417333989993,113.8948372800005,54331.304898480004 2025-06-15,04:40:41.000,166,11070990,-795,0,1749962440,12662.417333989993,113.90893553999922,54331.186117440004 2025-06-15,04:40:42.000,166,11070996,-795,0,1749962441,12662.336498269993,113.91598466999858,54330.8577228 2025-06-15,04:40:43.000,166,11071005,-795,0,1749962442,12662.262398860003,113.88073902000178,54330.704006160006 2025-06-15,04:40:44.000,166,11071005,-795,0,1749962443,12662.235453619993,113.87368989000242,54330.801825840004 2025-06-15,04:40:45.000,166,11071000,-795,0,1749962444,12662.262398860003,113.84549336999771,54330.86470992001 2025-06-15,04:40:46.000,166,11070985,-795,0,1749962445,12662.046836939997,113.82434597999963,54330.87868416 2025-06-15,04:40:47.000,166,11071000,-795,0,1749962446,12662.174826829993,113.7961494600022,54331.08131064001 2025-06-15,04:40:48.000,166,11070963,-795,0,1749962447,12662.120936350002,113.81729685000028,54331.07432352 2025-06-15,04:40:49.000,166,11070960,-795,0,1749962448,12661.912110739991,113.82434597999963,54330.74592888001 2025-06-15,04:40:50.000,166,11070988,-795,0,1749962449,12661.952528599992,113.83844423999835,54330.55028952 2025-06-15,04:40:51.000,166,11070980,-795,0,1749962450,12661.932319669992,113.83844423999835,54330.64810920001 2025-06-15,04:40:52.000,166,11070948,-795,0,1749962451,12661.878429190001,113.81024772000092,54330.55028952 2025-06-15,04:40:53.000,166,11071016,-795,0,1749962452,12661.851483949991,113.75385467999877,54330.6131736 2025-06-15,04:40:54.000,166,11071019,-795,0,1749962453,12661.851483949991,113.76090380999813,54330.67605768001 2025-06-15,04:40:55.000,166,11070982,-795,0,1749962454,12661.824538709996,113.70451077000325,54330.927594 2025-06-15,04:40:56.000,166,11070972,-795,0,1749962455,12661.63592203,113.6481177300011,54330.64112208 2025-06-15,04:40:57.000,166,11070970,-795,0,1749962456,12661.69654882,113.69041251000453,54330.73894176 2025-06-15,04:40:58.000,166,11070975,-795,0,1749962457,12661.642658339995,113.6481177300011,54330.75990312 2025-06-15,04:40:59.000,166,11070978,-795,0,1749962458,12661.60897678999,113.66926511999918,54330.59221224 2025-06-15,04:41:00.000,166,11070998,-795,0,1749962459,12661.58876785999,113.69041251000453,54330.49439256 2025-06-15,04:41:01.000,166,11070975,-795,0,1749962460,12661.51466845,113.64106860000174,54330.38958576001 2025-06-15,04:41:02.000,166,11070994,-795,0,1749962461,12661.46751427999,113.62697034000303,54330.44548272 2025-06-15,04:41:03.000,166,11071011,-795,0,1749962462,12661.48772320999,113.57057730000088,54330.515353920004 2025-06-15,04:41:04.000,166,11071018,-795,0,1749962463,12661.43383273,113.50008600000001,54330.634134960004 2025-06-15,04:41:05.000,166,11071015,-795,0,1749962464,12661.45404166,113.51418425999873,54330.704006160006 2025-06-15,04:41:06.000,166,11071001,-795,0,1749962465,12661.265424979989,113.42959469999914,54330.43849560001 2025-06-15,04:41:07.000,166,11070994,-795,0,1749962466,12661.36646962999,113.46484035000321,54330.347663040004 2025-06-15,04:41:08.000,166,11071004,-795,0,1749962467,12661.373205939999,113.45779122000386,54330.228882 2025-06-15,04:41:09.000,166,11070980,-795,0,1749962468,12661.400151179994,113.4507420900045,54330.31272744001 2025-06-15,04:41:10.000,166,11070927,-795,0,1749962469,12661.258688669994,113.47188948000257,54330.28477896 2025-06-15,04:41:11.000,166,11071017,-795,0,1749962470,12661.198061879993,113.46484035000321,54330.200933520005 2025-06-15,04:41:12.000,166,11071010,-795,0,1749962471,12661.292370219999,113.42959469999914,54330.347663040004 2025-06-15,04:41:13.000,166,11070912,-795,0,1749962472,12661.258688669994,113.41549644000042,54330.48041832001 2025-06-15,04:41:14.000,166,11070991,-795,0,1749962473,12661.177852949993,113.42959469999914,54330.45945696001 2025-06-15,04:41:15.000,166,11070983,-795,0,1749962474,12661.123962469988,113.41549644000042,54330.48041832001 2025-06-15,04:41:16.000,166,11070993,-795,0,1749962475,12660.915136859992,113.39434905000235,54330.10311384001 2025-06-15,04:41:17.000,166,11070987,-795,0,1749962476,12660.928609479997,113.4013981800017,54329.92144872 2025-06-15,04:41:18.000,166,11070942,-795,0,1749962477,12661.002708890002,113.42254556999978,54330.17298504001 2025-06-15,04:41:19.000,166,11071038,-795,0,1749962478,12660.989236269997,113.39434905000235,54330.131062320004 2025-06-15,04:41:20.000,166,11071015,-795,0,1749962479,12660.928609479997,113.4366438299985,54330.152023680006 2025-06-15,04:41:21.000,166,11070995,-795,0,1749962480,12660.847773759997,113.40844731000107,54330.11708808 2025-06-15,04:41:22.000,166,11070971,-795,0,1749962481,12660.800619590002,113.37320166000427,54330.24285624001 2025-06-15,04:41:23.000,166,11070981,-795,0,1749962482,12660.733256489992,113.37320166000427,54330.02625552001 2025-06-15,04:41:24.000,166,11070983,-795,0,1749962483,12660.746729109997,113.37320166000427,54330.06119112 2025-06-15,04:41:25.000,166,11071024,-795,0,1749962484,12660.753465419992,113.38729992000299,54330.0891396 2025-06-15,04:41:26.000,166,11070995,-795,0,1749962485,12660.679366010001,113.37320166000427,54329.80266768 2025-06-15,04:41:27.000,166,11070934,-795,0,1749962486,12660.5379035,113.3379560100002,54329.58606696 2025-06-15,04:41:28.000,166,11071018,-795,0,1749962487,12660.638948150001,113.40844731000107,54329.85856464001 2025-06-15,04:41:29.000,166,11070967,-795,0,1749962488,12660.591793979991,113.38025079000363,54329.71183512 2025-06-15,04:41:30.000,166,11070961,-795,0,1749962489,12660.484013019995,113.36615253000491,54329.83760328001 2025-06-15,04:41:31.000,166,11071002,-795,0,1749962490,12660.47727671,113.39434905000235,54329.90048736 2025-06-15,04:41:32.000,166,11070992,-795,0,1749962491,12660.31560527,113.40844731000107,54329.64196392001 2025-06-15,04:41:33.000,166,11071003,-795,0,1749962492,12660.382968369995,113.38025079000363,54329.697860880005 2025-06-15,04:41:34.000,166,11070971,-795,0,1749962493,12660.38970467999,113.42254556999978,54329.648951040006 2025-06-15,04:41:35.000,166,11071049,-795,0,1749962494,12660.322341579995,113.41549644000042,54329.62100256001 2025-06-15,04:41:36.000,166,11071017,-795,0,1749962495,12660.26845109999,113.39434905000235,54329.43235032001 2025-06-15,04:41:37.000,166,11070917,-795,0,1749962496,12660.25497848,113.4507420900045,54329.43235032001 2025-06-15,04:41:38.000,166,11070989,-795,0,1749962497,12660.261714789995,113.4366438299985,54329.55113136001 2025-06-15,04:41:39.000,166,11070988,-795,0,1749962498,12660.19435169,113.44369295999786,54329.62100256001 2025-06-15,04:41:40.000,166,11070946,-795,0,1749962499,12660.140461209994,113.41549644000042,54329.50920864 2025-06-15,04:41:41.000,166,11070983,-795,0,1749962500,12660.174142759999,113.42254556999978,54329.61401544 2025-06-15,04:41:42.000,166,11070966,-795,0,1749962501,12660.100043349994,113.44369295999786,54329.48824728 2025-06-15,04:41:43.000,166,11070977,-795,0,1749962502,12660.005735009989,113.47893861000193,54329.16683976001 2025-06-15,04:41:44.000,166,11071007,-795,0,1749962503,12660.039416559994,113.47893861000193,54329.30658216001 2025-06-15,04:41:45.000,166,11070939,-795,0,1749962504,12660.032680249999,113.47893861000193,54329.292607920004 2025-06-15,04:41:46.000,166,11070973,-795,0,1749962505,12659.897954049993,113.51418425999873,54329.21574960001 2025-06-15,04:41:47.000,166,11071020,-795,0,1749962506,12659.924899289988,113.50008600000001,54329.48824728 2025-06-15,04:41:48.000,166,11070994,-795,0,1749962507,12659.931635599998,113.47188948000257,54329.41837608 2025-06-15,04:41:49.000,166,11070989,-795,0,1749962508,12659.945108219988,113.50008600000001,54329.54414424 2025-06-15,04:41:50.000,166,11070988,-795,0,1749962509,12659.945108219988,113.51418425999873,54329.627989680004 2025-06-15,04:41:51.000,166,11070979,-795,0,1749962510,12659.884481429988,113.51418425999873,54329.34850488 2025-06-15,04:41:52.000,166,11071002,-795,0,1749962511,12659.844063570003,113.50008600000001,54329.23671096001 2025-06-15,04:41:53.000,166,11070894,-795,0,1749962512,12659.871008809998,113.50713512999937,54329.22273672 2025-06-15,04:41:54.000,166,11071013,-795,0,1749962513,12659.857536189993,113.5494299100028,54329.194788240005 2025-06-15,04:41:55.000,166,11070985,-795,0,1749962514,12659.783436780002,113.55647904000216,54329.180814 2025-06-15,04:41:56.000,166,11070993,-795,0,1749962515,12659.635237959992,113.49303687000065,54329.22273672 2025-06-15,04:41:57.000,166,11070999,-795,0,1749962516,12659.655446889992,113.54238078000344,54329.313569280006 2025-06-15,04:41:58.000,166,11070999,-795,0,1749962517,12659.655446889992,113.49303687000065,54329.47427304001 2025-06-15,04:41:59.000,166,11070960,-795,0,1749962518,12659.574611169992,113.54238078000344,54329.36946624 2025-06-15,04:42:00.000,166,11071013,-795,0,1749962519,12659.628501649997,113.57762643000024,54329.257672319996 2025-06-15,04:42:01.000,166,11070939,-795,0,1749962520,12659.621765340002,113.59877381999831,54329.16683976001 2025-06-15,04:42:02.000,166,11070988,-795,0,1749962521,12659.547665929997,113.60582294999767,54329.04805872001 2025-06-15,04:42:03.000,166,11071041,-795,0,1749962522,12659.507248069996,113.57762643000024,54328.99914888001 2025-06-15,04:42:04.000,166,11070934,-795,0,1749962523,12659.513984379992,113.59172468999896,54329.02011024001 2025-06-15,04:42:05.000,166,11070960,-795,0,1749962524,12659.453357589991,113.55647904000216,54329.26465944001 2025-06-15,04:42:06.000,166,11071007,-795,0,1749962525,12659.372521869991,113.52123338999809,54328.99216176 2025-06-15,04:42:07.000,166,11071024,-795,0,1749962526,12659.480302830001,113.49303687000065,54329.15286552 2025-06-15,04:42:08.000,166,11070995,-795,0,1749962527,12659.540929620001,113.47188948000257,54329.194788240005 2025-06-15,04:42:09.000,166,11070974,-795,0,1749962528,12659.547665929997,113.54238078000344,54328.88735496 2025-06-15,04:42:10.000,166,11070908,-795,0,1749962529,12659.480302830001,113.59877381999831,54328.691715600005 2025-06-15,04:42:11.000,166,11070953,-795,0,1749962530,12659.27821353,113.57057730000088,54328.621844400004 2025-06-15,04:42:12.000,166,11070985,-795,0,1749962531,12659.23105935999,113.6481177300011,54328.68472848001 2025-06-15,04:42:13.000,166,11071003,-795,0,1749962532,12659.29842246,113.61287208000431,54329.01312312 2025-06-15,04:42:14.000,166,11070999,-795,0,1749962533,12659.264740909995,113.59172468999896,54329.027097360005 2025-06-15,04:42:15.000,166,11070969,-795,0,1749962534,12659.21758674,113.59172468999896,54328.99216176 2025-06-15,04:42:16.000,166,11070983,-795,0,1749962535,12659.07612423,113.57057730000088,54328.95023904001 2025-06-15,04:42:17.000,166,11070986,-755,0,1749962536,12659.13001470999,113.57057730000088,54328.64979288 2025-06-15,04:42:18.000,166,11070967,-795,0,1749962537,12659.07612423,113.5846755599996,54328.691715600005 2025-06-15,04:42:19.000,166,11071021,-795,0,1749962538,12659.08959684999,113.59172468999896,54328.73363832001 2025-06-15,04:42:20.000,166,11070989,-795,0,1749962539,12659.002024819994,113.57057730000088,54328.55896032 2025-06-15,04:42:21.000,166,11071005,-795,0,1749962540,12658.921189099994,113.5846755599996,54328.56594744001 2025-06-15,04:42:22.000,166,11070992,-795,0,1749962541,12658.90771647999,113.57762643000024,54328.8663936 2025-06-15,04:42:23.000,166,11071024,-795,0,1749962542,12659.002024819994,113.56352817000152,54328.922290559996 2025-06-15,04:42:24.000,166,11070967,-795,0,1749962543,12658.941398029994,113.57762643000024,54328.97120040001 2025-06-15,04:42:25.000,166,11070973,-795,0,1749962544,12658.900980169994,113.55647904000216,54328.87338072 2025-06-15,04:42:26.000,166,11071009,-795,0,1749962545,12658.833617069999,113.57057730000088,54328.54498608001 2025-06-15,04:42:27.000,166,11071024,-795,0,1749962546,12658.813408139999,113.56352817000152,54328.5519732 2025-06-15,04:42:28.000,166,11070984,-795,0,1749962547,12658.874034929999,113.57057730000088,54328.60088304 2025-06-15,04:42:29.000,166,11071000,-795,0,1749962548,12658.88750754999,113.56352817000152,54328.67774136 2025-06-15,04:42:30.000,166,11071016,-795,0,1749962549,12658.867298619989,113.52123338999809,54328.922290559996 2025-06-15,04:42:31.000,166,11070984,-795,0,1749962550,12658.847089689989,113.52828252000472,54328.87338072 2025-06-15,04:42:32.000,166,11071034,-795,0,1749962551,12658.806671829989,113.52123338999809,54328.7965224 2025-06-15,04:42:33.000,166,11070971,-795,0,1749962552,12658.847089689989,113.54238078000344,54328.82447088 2025-06-15,04:42:34.000,166,11070909,-795,0,1749962553,12658.853825999999,113.57762643000024,54328.642805760006 2025-06-15,04:42:35.000,166,11070950,-795,0,1749962554,12658.806671829989,113.57057730000088,54328.62883152 2025-06-15,04:42:36.000,166,11070996,-795,0,1749962555,12658.712363489998,113.52828252000472,54328.3423596 2025-06-15,04:42:37.000,166,11071010,-795,0,1749962556,12658.746045039989,113.60582294999767,54328.39825656001 2025-06-15,04:42:38.000,166,11070997,-795,0,1749962557,12658.833617069999,113.54238078000344,54328.60088304 2025-06-15,04:42:39.000,166,11071000,-795,0,1749962558,12658.874034929999,113.5494299100028,54328.82447088 2025-06-15,04:42:40.000,166,11071038,-795,0,1749962559,12658.853825999999,113.56352817000152,54328.80350952001 2025-06-15,04:42:41.000,166,11070922,-795,0,1749962560,12658.806671829989,113.53533165000408,54328.54498608001 2025-06-15,04:42:42.000,166,11070985,-795,0,1749962561,12658.786462899989,113.52123338999809,54328.44716640001 2025-06-15,04:42:43.000,166,11070935,-795,0,1749962562,12658.894243859999,113.55647904000216,54328.37030808 2025-06-15,04:42:44.000,166,11070977,-795,0,1749962563,12658.934661719999,113.57762643000024,54328.42620504001 2025-06-15,04:42:45.000,166,11070975,-795,0,1749962564,12658.97507958,113.57762643000024,54328.44716640001 2025-06-15,04:42:46.000,166,11070995,-795,0,1749962565,12658.88750754999,113.50713512999937,54328.22357856 2025-06-15,04:42:47.000,166,11071015,-795,0,1749962566,12658.961606959994,113.59877381999831,54328.482102 2025-06-15,04:42:48.000,166,11070970,-795,0,1749962567,12659.06938791999,113.5846755599996,54328.71966408 2025-06-15,04:42:49.000,166,11070964,-795,0,1749962568,12659.0559153,113.5846755599996,54328.68472848001 2025-06-15,04:42:50.000,166,11070966,-795,0,1749962569,12659.042442679995,113.61992121000367,54328.63581864001 2025-06-15,04:42:51.000,166,11071004,-795,0,1749962570,12658.96834326999,113.64106860000174,54328.454153520004 2025-06-15,04:42:52.000,166,11071014,-795,0,1749962571,12658.96834326999,113.66221598999982,54328.16069448001 2025-06-15,04:42:53.000,166,11071016,-795,0,1749962572,12659.02897005999,113.6833633799979,54328.30043688001 2025-06-15,04:42:54.000,166,11070987,-795,0,1749962573,12659.03570637,113.72565816000133,54328.34934672001 2025-06-15,04:42:55.000,166,11070951,-795,0,1749962574,12659.03570637,113.73270729000069,54328.31441112 2025-06-15,04:42:56.000,166,11070993,-795,0,1749962575,12659.022233749994,113.75385467999877,54328.30043688001 2025-06-15,04:42:57.000,166,11070917,-795,0,1749962576,12659.04917898999,113.76090380999813,54328.48908912 2025-06-15,04:42:58.000,166,11070945,-795,0,1749962577,12659.15695995,113.76795294000476,54328.49607624001 2025-06-15,04:42:59.000,166,11070949,-795,0,1749962578,12659.21758674,113.80319859000156,54328.53101184 2025-06-15,04:43:00.000,166,11070988,-795,0,1749962579,12659.264740909995,113.81024772000092,54328.44017928 2025-06-15,04:43:01.000,166,11070998,-795,0,1749962580,12659.2580046,113.88073902000178,54328.36332096 2025-06-15,04:43:02.000,166,11070989,-795,0,1749962581,12659.244531979995,113.88778815000114,54328.2026172 2025-06-15,04:43:03.000,166,11070950,-795,0,1749962582,12659.27147721999,113.90188640999986,54328.10479752 2025-06-15,04:43:04.000,166,11070991,-795,0,1749962583,12659.480302830001,113.90188640999986,54328.46114064 2025-06-15,04:43:05.000,166,11070918,-795,0,1749962584,12659.453357589991,113.87368989000242,54328.65678 2025-06-15,04:43:06.000,166,11070978,-795,0,1749962585,12659.325367699996,113.82434597999963,54328.39825656001 2025-06-15,04:43:07.000,166,11070961,-795,0,1749962586,12659.466830209996,113.91598466999858,54328.572934560005 2025-06-15,04:43:08.000,166,11070989,-795,0,1749962587,12659.493775449992,113.90893553999922,54328.524024720005 2025-06-15,04:43:09.000,166,11071006,-795,0,1749962588,12659.641974270002,113.97237771000073,54328.53101184 2025-06-15,04:43:10.000,166,11070984,-795,0,1749962589,12659.756491539993,113.95827945000201,54328.586908799996 2025-06-15,04:43:11.000,166,11071020,-795,0,1749962590,12659.743018920002,113.95123032000265,54328.57992168 2025-06-15,04:43:12.000,166,11071003,-795,0,1749962591,12659.709337369997,113.95827945000201,54328.49607624001 2025-06-15,04:43:13.000,166,11070935,-795,0,1749962592,12659.675655819992,113.97237771000073,54328.44017928 2025-06-15,04:43:14.000,166,11071003,-795,0,1749962593,12659.837327259993,113.95123032000265,54328.90132920001 2025-06-15,04:43:15.000,166,11070999,-795,0,1749962594,12659.817118329993,113.9935250999988,54328.88036784001 2025-06-15,04:43:16.000,166,11071016,-795,0,1749962595,12659.729546299997,113.90188640999986,54328.642805760006 2025-06-15,04:43:17.000,166,11071045,-795,0,1749962596,12659.769964159997,113.91598466999858,54328.71966408 2025-06-15,04:43:18.000,166,11071031,-795,0,1749962597,12659.891217739998,114.0076233600048,54328.55896032 2025-06-15,04:43:19.000,166,11070979,-795,0,1749962598,12659.911426669998,114.02877075000288,54328.63581864001 2025-06-15,04:43:20.000,166,11071005,-795,0,1749962599,12659.985526079989,114.07811465999839,54328.62883152 2025-06-15,04:43:21.000,166,11070982,-795,0,1749962600,12659.938371909993,114.18385161000333,54328.482102 2025-06-15,04:43:22.000,166,11070969,-795,0,1749962601,12660.039416559994,114.21909726000013,54328.76158680001 2025-06-15,04:43:23.000,166,11071017,-795,0,1749962602,12660.221296929994,114.23319551999884,54328.90132920001 2025-06-15,04:43:24.000,166,11070970,-795,0,1749962603,12660.281923719995,114.21204813000077,54328.91530344 2025-06-15,04:43:25.000,166,11070992,-795,0,1749962604,12660.322341579995,114.16975335000461,54328.88036784001 2025-06-15,04:43:26.000,166,11070967,-795,0,1749962605,12660.26845109999,114.16975335000461,54328.50306336 2025-06-15,04:43:27.000,166,11071017,-795,0,1749962606,12660.423386229995,114.12745857000118,54328.754599679996 2025-06-15,04:43:28.000,166,11071023,-795,0,1749962607,12660.504221949996,114.16975335000461,54328.9362648 2025-06-15,04:43:29.000,166,11070953,-795,0,1749962608,12660.504221949996,114.18385161000333,54328.91530344 2025-06-15,04:43:30.000,166,11071017,-795,0,1749962609,12660.524430879996,114.18385161000333,54328.92927768001 2025-06-15,04:43:31.000,166,11071015,-795,0,1749962610,12660.47054039999,114.21204813000077,54329.04805872001 2025-06-15,04:43:32.000,166,11071022,-795,0,1749962611,12660.51095825999,114.20499900000141,54328.97120040001 2025-06-15,04:43:33.000,166,11070999,-795,0,1749962612,12660.55137611999,114.21909726000013,54329.13889128001 2025-06-15,04:43:34.000,166,11070984,-795,0,1749962613,12660.632211839991,114.21909726000013,54329.180814 2025-06-15,04:43:35.000,166,11070991,-795,0,1749962614,12660.605266599996,114.24729378000484,54328.91530344 2025-06-15,04:43:36.000,166,11070962,-795,0,1749962615,12660.524430879996,114.22614638999949,54328.71966408 2025-06-15,04:43:37.000,166,11070964,-795,0,1749962616,12660.591793979991,114.2402446499982,54328.91530344 2025-06-15,04:43:38.000,166,11070900,-795,0,1749962617,12660.645684459996,114.26844117000292,54328.9362648 2025-06-15,04:43:39.000,166,11070964,-795,0,1749962618,12660.686102319996,114.31073594999907,54328.96421328 2025-06-15,04:43:40.000,166,11070986,-795,0,1749962619,12660.692838629991,114.26139204000356,54329.17382688 2025-06-15,04:43:41.000,166,11070972,-795,0,1749962620,12660.564848739996,114.23319551999884,54329.076007200005 2025-06-15,04:43:42.000,166,11071011,-795,0,1749962621,12660.686102319996,114.2402446499982,54329.09696856001 2025-06-15,04:43:43.000,166,11070942,-795,0,1749962622,12660.692838629991,114.2402446499982,54329.124917040004 2025-06-15,04:43:44.000,166,11071024,-795,0,1749962623,12660.713047559992,114.29663769000035,54329.0410716 2025-06-15,04:43:45.000,166,11070956,-795,0,1749962624,12660.739992800001,114.27549030000228,54329.076007200005 2025-06-15,04:43:46.000,166,11071010,-795,0,1749962625,12660.652420769991,114.289588560001,54328.8663936 2025-06-15,04:43:47.000,166,11070970,-795,0,1749962626,12660.61873922,114.289588560001,54328.85241936001 2025-06-15,04:43:48.000,166,11070979,-795,0,1749962627,12660.645684459996,114.26844117000292,54329.17382688 2025-06-15,04:43:49.000,166,11071017,-795,0,1749962628,12660.672629699991,114.31073594999907,54329.3205564 2025-06-15,04:43:50.000,166,11071004,-795,0,1749962629,12660.773674349992,114.30368681999971,54329.41837608 2025-06-15,04:43:51.000,166,11071023,-795,0,1749962630,12660.713047559992,114.32483420999779,54329.37645336 2025-06-15,04:43:52.000,166,11070989,-795,0,1749962631,12660.746729109997,114.31073594999907,54329.0410716 2025-06-15,04:43:53.000,166,11070915,-795,0,1749962632,12660.726520179996,114.33188334000442,54329.15286552 2025-06-15,04:43:54.000,166,11070989,-795,0,1749962633,12660.719783870001,114.33893247000378,54329.194788240005 2025-06-15,04:43:55.000,166,11070993,-795,0,1749962634,12660.706311249996,114.3882763799993,54329.21574960001 2025-06-15,04:43:57.000,166,11070997,-795,0,1749962636,12660.679366010001,114.40237463999802,54329.30658216001 2025-06-15,04:43:58.000,166,11071002,-795,0,1749962637,12660.807355899997,114.41647290000401,54329.50920864 2025-06-15,04:43:59.000,166,11070987,-795,0,1749962638,12660.807355899997,114.45876768000016,54329.50920864 2025-06-15,04:44:00.000,166,11071014,-795,0,1749962639,12660.827564829997,114.47991506999824,54329.45331168001 2025-06-15,04:44:01.000,166,11070960,-795,0,1749962640,12660.820828520002,114.52925898000103,54329.08299432 2025-06-15,04:44:02.000,166,11070942,-795,0,1749962641,12660.861246380002,114.54335723999975,54329.11792992001 2025-06-15,04:44:03.000,166,11070972,-795,0,1749962642,12660.908400549997,114.57860289000382,54329.22972384 2025-06-15,04:44:04.000,166,11071003,-795,0,1749962643,12661.016181509993,114.55745549999847,54329.17382688 2025-06-15,04:44:05.000,166,11071005,-795,0,1749962644,12660.942082100002,114.54335723999975,54329.3205564 2025-06-15,04:44:06.000,166,11071003,-795,0,1749962645,12661.022917820002,114.5997502800019,54329.425363199996 2025-06-15,04:44:07.000,166,11071018,-795,0,1749962646,12661.043126750003,114.58565202000318,54329.257672319996 2025-06-15,04:44:08.000,166,11070993,-795,0,1749962647,12661.211534499998,114.64204505999805,54329.39741472 2025-06-15,04:44:09.000,166,11070920,-795,0,1749962648,12661.171116639998,114.6349959299987,54329.13190416 2025-06-15,04:44:10.000,166,11070954,-795,0,1749962649,12661.285633909989,114.64909419000469,54329.28562080001 2025-06-15,04:44:11.000,166,11070977,-795,0,1749962650,12661.238479739994,114.68433984000148,54329.38344048001 2025-06-15,04:44:12.000,166,11071001,-795,0,1749962651,12661.245216049989,114.74073288000363,54329.22972384 2025-06-15,04:44:13.000,166,11070966,-795,0,1749962652,12661.204798189989,114.747782010003,54329.34151776 2025-06-15,04:44:14.000,166,11070962,-795,0,1749962653,12661.238479739994,114.747782010003,54329.34151776 2025-06-15,04:44:15.000,166,11070966,-795,0,1749962654,12661.305842839989,114.74073288000363,54329.6349768 2025-06-15,04:44:16.000,166,11071010,-795,0,1749962655,12661.299106529994,114.76188027000171,54329.61401544 2025-06-15,04:44:17.000,166,11070974,-795,0,1749962656,12661.144171399988,114.75483114000235,54329.37645336 2025-06-15,04:44:18.000,166,11070958,-795,0,1749962657,12661.043126750003,114.76188027000171,54328.99216176 2025-06-15,04:44:19.000,166,11070980,-795,0,1749962658,12661.130698779998,114.7971259199985,54329.313569280006 2025-06-15,04:44:20.000,166,11070978,-795,0,1749962659,12661.103753539988,114.80417504999787,54329.20177536 2025-06-15,04:44:21.000,166,11070978,-795,0,1749962660,12661.137435089993,114.79007678999915,54329.3904276 2025-06-15,04:44:22.000,166,11070977,-795,0,1749962661,12661.123962469988,114.81827331000386,54329.425363199996 2025-06-15,04:44:23.000,166,11071001,-795,0,1749962662,12661.070071989998,114.80417504999787,54329.676899520004 2025-06-15,04:44:24.000,166,11070999,-795,0,1749962663,12661.016181509993,114.8112241800045,54329.55113136001 2025-06-15,04:44:25.000,166,11070941,-795,0,1749962664,12661.043126750003,114.76892940000107,54329.57209272001 2025-06-15,04:44:26.000,166,11070986,-795,0,1749962665,12660.975763649993,114.8112241800045,54329.66292528 2025-06-15,04:44:27.000,166,11070973,-795,0,1749962666,12660.908400549997,114.8112241800045,54329.33453064001 2025-06-15,04:44:28.000,166,11071000,-795,0,1749962667,12660.888191619997,114.81827331000386,54329.36946624 2025-06-15,04:44:29.000,166,11070925,-795,0,1749962668,12660.894927929992,114.82532244000322,54329.35549200001 2025-06-15,04:44:30.000,166,11071006,-795,0,1749962669,12660.928609479997,114.8464698300013,54329.52318288001 2025-06-15,04:44:31.000,166,11070975,-795,0,1749962670,12661.016181509993,114.86761721999937,54329.83760328001 2025-06-15,04:44:32.000,166,11070969,-795,0,1749962671,12660.962291030002,114.87466634999873,54329.85157752 2025-06-15,04:44:33.000,166,11071010,-795,0,1749962672,12660.948818409997,114.9099120000028,54329.68388664 2025-06-15,04:44:34.000,166,11070970,-795,0,1749962673,12660.975763649993,114.93810852000024,54329.816641920006 2025-06-15,04:44:35.000,166,11071023,-795,0,1749962674,12660.962291030002,114.97335417000431,54329.55113136001 2025-06-15,04:44:36.000,166,11071012,-795,0,1749962675,12660.975763649993,114.98745243000303,54329.55113136001 2025-06-15,04:44:37.000,166,11070971,-795,0,1749962676,12660.841037450002,114.98745243000303,54329.50920864 2025-06-15,04:44:38.000,166,11070939,-795,0,1749962677,12660.841037450002,114.97335417000431,54329.52318288001 2025-06-15,04:44:39.000,166,11071018,-795,0,1749962678,12660.935345789992,115.01564895000047,54329.53715712 2025-06-15,04:44:40.000,166,11071015,-795,0,1749962679,12661.029654129998,115.02974720999919,54329.89350024 2025-06-15,04:44:41.000,166,11070981,-795,0,1749962680,12661.043126750003,115.00155069000175,54329.865551760005 2025-06-15,04:44:42.000,166,11071011,-795,0,1749962681,12661.002708890002,115.02269807999983,54329.7747192 2025-06-15,04:44:43.000,166,11071015,-795,0,1749962682,12661.009445199998,115.00859982000111,54329.73279648 2025-06-15,04:44:44.000,166,11071010,-795,0,1749962683,12660.921873170002,115.06499286000326,54329.43235032001 2025-06-15,04:44:45.000,166,11071010,-795,0,1749962684,12660.942082100002,115.07909112000198,54329.530170000005 2025-06-15,04:44:46.000,166,11071025,-795,0,1749962685,12660.975763649993,115.0931893800007,54329.61401544 2025-06-15,04:44:47.000,166,11070997,-795,0,1749962686,12660.881455310002,115.08614025000134,54329.579079840005 2025-06-15,04:44:48.000,166,11071002,-795,0,1749962687,12660.874718999992,115.11433676999877,54329.83061616 2025-06-15,04:44:49.000,166,11070994,-795,0,1749962688,12660.915136859992,115.08614025000134,54329.844590400004 2025-06-15,04:44:50.000,166,11070970,-795,0,1749962689,12660.874718999992,115.11433676999877,54329.844590400004 2025-06-15,04:44:51.000,166,11070992,-795,0,1749962690,12660.787146969997,115.10728763999941,54329.73279648 2025-06-15,04:44:52.000,166,11070964,-795,0,1749962691,12660.733256489992,115.12843503000477,54329.48824728 2025-06-15,04:44:53.000,166,11070963,-795,0,1749962692,12660.854510069992,115.17777894000028,54329.530170000005 2025-06-15,04:44:54.000,166,11071011,-795,0,1749962693,12660.746729109997,115.17777894000028,54329.4952344 2025-06-15,04:44:55.000,166,11070977,-795,0,1749962694,12660.841037450002,115.191877199999,54329.59305408 2025-06-15,04:44:56.000,166,11070957,-795,0,1749962695,12660.847773759997,115.23417198000243,54329.54414424 2025-06-15,04:44:57.000,166,11070964,-795,0,1749962696,12660.780410660002,115.24122111000179,54329.54414424 2025-06-15,04:44:58.000,166,11070983,-795,0,1749962697,12660.780410660002,115.26236849999987,54329.676899520004 2025-06-15,04:44:59.000,166,11070988,-795,0,1749962698,12660.867982689997,115.27646675999858,54329.76074496 2025-06-15,04:45:00.000,166,11070945,-795,0,1749962699,12660.699574940001,115.26236849999987,54329.362479120005 2025-06-15,04:45:01.000,166,11070983,-795,0,1749962700,12660.888191619997,115.34695805999945,54329.51619576 2025-06-15,04:45:02.000,166,11071006,-795,0,1749962701,12660.760201730001,115.36105631999817,54329.4952344 2025-06-15,04:45:03.000,166,11070993,-795,0,1749962702,12660.921873170002,115.3681054500048,54329.66292528 2025-06-15,04:45:04.000,166,11070989,-795,0,1749962703,12660.881455310002,115.43154761999904,54329.61401544 2025-06-15,04:45:05.000,166,11070967,-795,0,1749962704,12660.867982689997,115.41040023000096,54329.53715712 2025-06-15,04:45:06.000,166,11070938,-795,0,1749962705,12660.894927929992,115.45269501000439,54329.78869344001 2025-06-15,04:45:07.000,166,11070976,-795,0,1749962706,12660.854510069992,115.41040023000096,54329.76074496 2025-06-15,04:45:08.000,166,11071010,-795,0,1749962707,12660.881455310002,115.47384240000247,54329.7747192 2025-06-15,04:45:09.000,166,11070980,-795,0,1749962708,12660.921873170002,115.4385967499984,54329.746770720005 2025-06-15,04:45:10.000,166,11070943,-795,0,1749962709,12660.874718999992,115.49498979000055,54329.362479120005 2025-06-15,04:45:11.000,166,11070985,-795,0,1749962710,12660.969027339997,115.54433370000334,54329.55811848 2025-06-15,04:45:12.000,166,11071000,-795,0,1749962711,12661.137435089993,115.54433370000334,54329.83061616 2025-06-15,04:45:13.000,166,11070992,-795,0,1749962712,12661.198061879993,115.53728457000398,54329.87253888 2025-06-15,04:45:14.000,166,11070947,-795,0,1749962713,12661.150907709998,115.55843196000205,54329.99830704 2025-06-15,04:45:15.000,166,11070982,-795,0,1749962714,12661.103753539988,115.54433370000334,54329.85856464001 2025-06-15,04:45:16.000,166,11070996,-795,0,1749962715,12661.171116639998,115.59367760999885,54329.94241008 2025-06-15,04:45:17.000,166,11071005,-795,0,1749962716,12661.177852949993,115.62187413000356,54329.963371440004 2025-06-15,04:45:18.000,166,11070968,-795,0,1749962717,12661.265424979989,115.66416890999972,54329.844590400004 2025-06-15,04:45:19.000,166,11070996,-795,0,1749962718,12661.218270809994,115.67121803999908,54329.914461600005 2025-06-15,04:45:20.000,166,11070987,-795,0,1749962719,12661.332788079999,115.69941456000379,54330.02625552001 2025-06-15,04:45:21.000,166,11070968,-795,0,1749962720,12661.352997009999,115.7487584699993,54329.94241008 2025-06-15,04:45:22.000,166,11071000,-795,0,1749962721,12661.312579149999,115.75580759999866,54330.10311384001 2025-06-15,04:45:23.000,166,11070990,-795,0,1749962722,12661.36646962999,115.77695499000401,54330.152023680006 2025-06-15,04:45:24.000,166,11070988,-795,0,1749962723,12661.400151179994,115.76990586000466,54330.17298504001 2025-06-15,04:45:25.000,166,11070942,-795,0,1749962724,12661.40688748999,115.81220064000081,54330.23586912 2025-06-15,04:45:26.000,166,11070949,-795,0,1749962725,12661.46751427999,115.87564281000232,54330.10311384001 2025-06-15,04:45:27.000,166,11070980,-795,0,1749962726,12661.400151179994,115.88269194000168,54329.984332800006 2025-06-15,04:45:28.000,166,11070976,-795,0,1749962727,12661.480986899995,115.90383932999976,54330.02625552001 2025-06-15,04:45:29.000,166,11070943,-795,0,1749962728,12661.53487738,115.84039715999825,54330.06119112 2025-06-15,04:45:30.000,166,11071013,-795,0,1749962729,12661.49445952,115.81924977000017,54330.033242640005 2025-06-15,04:45:31.000,166,11070994,-795,0,1749962730,12661.57529524,115.73466021000058,54330.25683048 2025-06-15,04:45:32.000,166,11071007,-795,0,1749962731,12661.66960357999,115.69941456000379,54330.11010096 2025-06-15,04:45:33.000,166,11071027,-795,0,1749962732,12661.844747639996,115.79105325000273,54330.200933520005 2025-06-15,04:45:34.000,166,11071015,-795,0,1749962733,12661.918847050001,115.96728150000126,54330.35465016 2025-06-15,04:45:35.000,166,11070970,-795,0,1749962734,12661.83801133,116.12941149000108,54330.17298504001 2025-06-15,04:45:36.000,166,11070968,-795,0,1749962735,12661.75717561,116.16465713999787,54330.13804944 2025-06-15,04:45:37.000,166,11070896,-795,0,1749962736,12661.6157131,116.12941149000108,54330.012281280004 2025-06-15,04:45:38.000,166,11070967,-795,0,1749962737,12661.71675775,116.12236236000172,54330.033242640005 2025-06-15,04:45:39.000,166,11070982,-795,0,1749962738,12661.67633989,116.15055887999915,54330.14503656001 2025-06-15,04:45:40.000,166,11070991,-795,0,1749962739,12661.703285129995,116.15055887999915,54330.49439256 2025-06-15,04:45:41.000,166,11071006,-795,0,1749962740,12661.68981250999,116.12236236000172,54330.55028952 2025-06-15,04:45:42.000,166,11070975,-795,0,1749962741,12661.69654882,116.1435097499998,54330.43849560001 2025-06-15,04:45:43.000,166,11070970,-795,0,1749962742,12661.69654882,116.11531323000236,54330.50836680001 2025-06-15,04:45:44.000,166,11070989,-795,0,1749962743,12661.784120849996,116.15055887999915,54330.42452136 2025-06-15,04:45:45.000,166,11070977,-795,0,1749962744,12661.784120849996,116.12941149000108,54330.45246984 2025-06-15,04:45:46.000,166,11070969,-795,0,1749962745,12661.770648229991,116.19990279000194,54330.41054712001 2025-06-15,04:45:47.000,166,11071025,-795,0,1749962746,12661.75043929999,116.13646062000043,54330.36163728001 2025-06-15,04:45:48.000,166,11070991,-795,0,1749962747,12661.790857159991,116.15055887999915,54330.38958576001 2025-06-15,04:45:49.000,166,11071006,-795,0,1749962748,12661.763911919996,116.09416584000428,54330.64112208 2025-06-15,04:45:50.000,166,11071006,-795,0,1749962749,12661.858220260001,116.108264100003,54330.77387736001 2025-06-15,04:45:51.000,166,11071019,-795,0,1749962750,12661.885165499996,116.108264100003,54330.80881296 2025-06-15,04:45:52.000,166,11070987,-795,0,1749962751,12661.851483949991,116.12941149000108,54330.81580008001 2025-06-15,04:45:53.000,166,11070975,-795,0,1749962752,12661.898638120001,116.108264100003,54330.60618648001 2025-06-15,04:45:54.000,166,11070962,-795,0,1749962753,12661.885165499996,116.13646062000043,54330.60618648001 2025-06-15,04:45:55.000,166,11071008,-795,0,1749962754,12661.918847050001,116.12236236000172,54330.69003192 2025-06-15,04:45:56.000,166,11070987,-795,0,1749962755,12661.844747639996,116.12941149000108,54330.43150848 2025-06-15,04:45:57.000,166,11070978,-795,0,1749962756,12661.878429190001,116.09416584000428,54330.64810920001 2025-06-15,04:45:58.000,166,11070996,-795,0,1749962757,12661.851483949991,116.08006757999829,54330.91361976001 2025-06-15,04:45:59.000,166,11070994,-795,0,1749962758,12661.979473840001,116.11531323000236,54331.05336216 2025-06-15,04:46:00.000,166,11071010,-795,0,1749962759,12661.972737529992,116.13646062000043,54331.07432352 2025-06-15,04:46:01.000,166,11070972,-795,0,1749962760,12662.013155389992,116.05892019000021,54331.09528488 2025-06-15,04:46:02.000,166,11071022,-795,0,1749962761,12661.972737529992,116.108264100003,54330.67605768001 2025-06-15,04:46:03.000,166,11071001,-795,0,1749962762,12661.959264910001,116.01662541000405,54330.59919936 2025-06-15,04:46:04.000,166,11070967,-795,0,1749962763,12662.019891700002,116.08711670999764,54330.88567128 2025-06-15,04:46:05.000,166,11071007,-795,0,1749962764,12662.033364319992,116.06596931999957,54330.88567128 2025-06-15,04:46:06.000,166,11071004,-795,0,1749962765,12662.006419079997,116.06596931999957,54331.06034928001 2025-06-15,04:46:07.000,166,11070993,-795,0,1749962766,12661.932319669992,116.03777280000213,54330.84374856001 2025-06-15,04:46:08.000,166,11071010,-795,0,1749962767,12662.006419079997,116.07301844999893,54331.13022048001 2025-06-15,04:46:09.000,166,11070975,-795,0,1749962768,12661.979473840001,116.03777280000213,54331.17913032001 2025-06-15,04:46:10.000,166,11071011,-795,0,1749962769,12661.992946459992,116.08006757999829,54330.927594 2025-06-15,04:46:11.000,166,11070980,-795,0,1749962770,12661.966001219997,116.01662541000405,54330.93458112 2025-06-15,04:46:12.000,166,11070970,-795,0,1749962771,12661.871692879991,116.05187106000085,54330.73894176 2025-06-15,04:46:13.000,166,11070952,-795,0,1749962772,12661.912110739991,116.04482193000149,54330.850735680004 2025-06-15,04:46:14.000,166,11071022,-795,0,1749962773,12661.986210149997,116.02367454000341,54331.10925912001 2025-06-15,04:46:15.000,166,11070976,-795,0,1749962774,12661.992946459992,115.98842888999934,54331.34682120001 2025-06-15,04:46:16.000,166,11070947,-795,0,1749962775,12661.878429190001,115.98137975999998,54331.04637504 2025-06-15,04:46:17.000,166,11070957,-795,0,1749962776,12661.723494059996,115.93203585000447,54330.76689024 2025-06-15,04:46:18.000,166,11070984,-795,0,1749962777,12661.831275019991,115.97433063000062,54330.990478080006 2025-06-15,04:46:19.000,166,11070926,-795,0,1749962778,12661.844747639996,115.94613411000319,54330.89265840001 2025-06-15,04:46:20.000,166,11070985,-795,0,1749962779,12661.898638120001,115.95318324000255,54330.97650384 2025-06-15,04:46:21.000,166,11071006,-795,0,1749962780,12661.898638120001,115.91793758999847,54330.990478080006 2025-06-15,04:46:22.000,166,11070974,-795,0,1749962781,12661.878429190001,115.94613411000319,54330.969516720004 2025-06-15,04:46:23.000,166,11070993,-795,0,1749962782,12661.871692879991,115.86859368000296,54331.10925912001 2025-06-15,04:46:24.000,166,11071037,-795,0,1749962783,12661.939055980001,115.86859368000296,54331.325859840006 2025-06-15,04:46:25.000,166,11070916,-795,0,1749962784,12661.905374429996,115.8615445500036,54331.27695000001 2025-06-15,04:46:26.000,166,11071022,-795,0,1749962785,12661.83801133,115.8615445500036,54331.255988640005 2025-06-15,04:46:27.000,166,11070982,-795,0,1749962786,12661.790857159991,115.81220064000081,54331.088297760005 2025-06-15,04:46:28.000,166,11070972,-795,0,1749962787,12661.71002143999,115.84039715999825,54330.72496752001 2025-06-15,04:46:29.000,166,11071012,-795,0,1749962788,12661.75717561,115.88269194000168,54330.94156824001 2025-06-15,04:46:30.000,166,11070958,-795,0,1749962789,12661.790857159991,115.84039715999825,54331.15118184001 2025-06-15,04:46:31.000,166,11070965,-795,0,1749962790,12661.8178024,115.81924977000017,54331.207078800006 2025-06-15,04:46:32.000,166,11071005,-795,0,1749962791,12661.770648229991,115.80515151000145,54331.40271816 2025-06-15,04:46:33.000,166,11071012,-795,0,1749962792,12661.71002143999,115.77695499000401,54331.255988640005 2025-06-15,04:46:34.000,166,11070948,-795,0,1749962793,12661.71002143999,115.79105325000273,54331.472589360004 2025-06-15,04:46:35.000,166,11070957,-795,0,1749962794,12661.68981250999,115.7487584699993,54331.5564348 2025-06-15,04:46:36.000,166,11071009,-795,0,1749962795,12661.59550417,115.76285672999802,54331.26297576 2025-06-15,04:46:37.000,166,11070983,-795,0,1749962796,12661.602240479995,115.76285672999802,54331.24900152001 2025-06-15,04:46:38.000,166,11070974,-795,0,1749962797,12661.582031549995,115.7135128200025,54331.26996288 2025-06-15,04:46:39.000,166,11070972,-795,0,1749962798,12661.6157131,115.72761108000122,54331.374769680006 2025-06-15,04:46:40.000,166,11070991,-795,0,1749962799,12661.602240479995,115.69236543000443,54331.43765376 2025-06-15,04:46:41.000,166,11071019,-795,0,1749962800,12661.6157131,115.6853162999978,54331.64726736 2025-06-15,04:46:42.000,166,11071016,-795,0,1749962801,12661.501195829995,115.70646369000315,54331.47957648 2025-06-15,04:46:43.000,166,11071002,-795,0,1749962802,12661.54834999999,115.63597239000228,54331.51451208001 2025-06-15,04:46:44.000,166,11070993,-795,0,1749962803,12661.54834999999,115.66416890999972,54331.63329312001 2025-06-15,04:46:45.000,166,11070986,-795,0,1749962804,12661.49445952,115.6853162999978,54331.29791136001 2025-06-15,04:46:46.000,166,11070964,-795,0,1749962805,12661.40688748999,115.69236543000443,54331.21406592 2025-06-15,04:46:47.000,166,11071015,-795,0,1749962806,12661.48772320999,115.6853162999978,54331.29092424 2025-06-15,04:46:48.000,166,11070962,-795,0,1749962807,12661.501195829995,115.63597239000228,54331.3118856 2025-06-15,04:46:49.000,166,11071008,-795,0,1749962808,12661.440569039994,115.6853162999978,54331.22105304 2025-06-15,04:46:50.000,166,11070957,-795,0,1749962809,12661.46751427999,115.62187413000356,54331.53547344001 2025-06-15,04:46:51.000,166,11071028,-795,0,1749962810,12661.43383273,115.650070650001,54331.68220296001 2025-06-15,04:46:52.000,166,11071037,-795,0,1749962811,12661.40688748999,115.62892326000292,54331.689190080004 2025-06-15,04:46:53.000,166,11071007,-795,0,1749962812,12661.319315459994,115.70646369000315,54331.57040904 2025-06-15,04:46:54.000,166,11070962,-795,0,1749962813,12661.373205939999,115.67826716999843,54331.39573104001 2025-06-15,04:46:55.000,166,11071032,-795,0,1749962814,12661.42709641999,115.6853162999978,54331.53547344001 2025-06-15,04:46:56.000,166,11071031,-795,0,1749962815,12661.43383273,115.72056195000187,54331.53547344001 2025-06-15,04:46:57.000,166,11070983,-795,0,1749962816,12661.285633909989,115.66416890999972,54331.27695000001 2025-06-15,04:46:58.000,166,11070987,-795,0,1749962817,12661.278897599994,115.70646369000315,54331.3817568 2025-06-15,04:46:59.000,166,11070965,-795,0,1749962818,12661.150907709998,115.69941456000379,54331.29791136001 2025-06-15,04:47:00.000,166,11070977,-795,0,1749962819,12661.231743429998,115.67826716999843,54331.53547344001 2025-06-15,04:47:01.000,166,11071025,-795,0,1749962820,12661.265424979989,115.6853162999978,54331.64726736 2025-06-15,04:47:02.000,166,11070978,-795,0,1749962821,12661.265424979989,115.73466021000058,54331.5564348 2025-06-15,04:47:03.000,166,11070985,-795,0,1749962822,12661.258688669994,115.73466021000058,54331.40271816 2025-06-15,04:47:04.000,166,11070977,-795,0,1749962823,12661.258688669994,115.7135128200025,54331.48656360001 2025-06-15,04:47:05.000,166,11070951,-795,0,1749962824,12661.238479739994,115.7135128200025,54331.45861512 2025-06-15,04:47:06.000,166,11070952,-795,0,1749962825,12661.130698779998,115.69941456000379,54331.40970528 2025-06-15,04:47:07.000,166,11070993,-795,0,1749962826,12661.070071989998,115.72761108000122,54331.50752496 2025-06-15,04:47:08.000,166,11070994,-795,0,1749962827,12661.090280919998,115.69941456000379,54331.61233176001 2025-06-15,04:47:09.000,166,11071002,-795,0,1749962828,12661.056599369993,115.76285672999802,54331.591370400005 2025-06-15,04:47:10.000,166,11070980,-795,0,1749962829,12661.110489849998,115.70646369000315,54331.689190080004 2025-06-15,04:47:11.000,166,11070952,-795,0,1749962830,12661.097017229993,115.73466021000058,54331.58438328001 2025-06-15,04:47:12.000,166,11070964,-795,0,1749962831,12661.097017229993,115.7487584699993,54331.5564348 2025-06-15,04:47:13.000,166,11070958,-795,0,1749962832,12661.036390439993,115.82629889999953,54331.44464088001 2025-06-15,04:47:14.000,166,11071024,-795,0,1749962833,12660.942082100002,115.79105325000273,54331.31887272001 2025-06-15,04:47:15.000,166,11070989,-795,0,1749962834,12661.009445199998,115.82629889999953,54331.45861512 2025-06-15,04:47:16.000,166,11070949,-795,0,1749962835,12660.995972579993,115.76990586000466,54331.63329312001 2025-06-15,04:47:17.000,166,11070971,-795,0,1749962836,12660.841037450002,115.76990586000466,54331.50053784 2025-06-15,04:47:18.000,166,11071012,-795,0,1749962837,12660.928609479997,115.81220064000081,54331.591370400005 2025-06-15,04:47:19.000,166,11071009,-795,0,1749962838,12660.975763649993,115.84744629000488,54331.63329312001 2025-06-15,04:47:20.000,166,11070976,-715,0,1749962839,12660.908400549997,115.88269194000168,54331.33284696 2025-06-15,04:47:21.000,166,11070946,-795,0,1749962840,12660.975763649993,115.8615445500036,54331.472589360004 2025-06-15,04:47:22.000,166,11070975,-795,0,1749962841,12660.969027339997,115.85449542000424,54331.41669240001 2025-06-15,04:47:23.000,166,11071005,-795,0,1749962842,12660.969027339997,115.88269194000168,54331.50053784 2025-06-15,04:47:24.000,166,11070999,-795,0,1749962843,12660.948818409997,115.82629889999953,54331.43066664 2025-06-15,04:47:25.000,166,11070981,-795,0,1749962844,12660.935345789992,115.8615445500036,54331.67521584 2025-06-15,04:47:26.000,166,11071002,-795,0,1749962845,12660.834301139992,115.84744629000488,54331.51451208001 2025-06-15,04:47:27.000,166,11070981,-795,0,1749962846,12660.982499960002,115.8615445500036,54331.63329312001 2025-06-15,04:47:28.000,166,11070998,-795,0,1749962847,12661.016181509993,115.83334802999889,54331.65425448001 2025-06-15,04:47:29.000,166,11070999,-795,0,1749962848,12661.016181509993,115.88974107000104,54331.36778256001 2025-06-15,04:47:30.000,166,11070972,-795,0,1749962849,12661.009445199998,115.87564281000232,54331.423679520005 2025-06-15,04:47:31.000,166,11070976,-795,0,1749962850,12660.921873170002,115.91088845999911,54331.24900152001 2025-06-15,04:47:32.000,166,11070983,-795,0,1749962851,12661.022917820002,115.88269194000168,54331.40271816 2025-06-15,04:47:33.000,166,11070974,-795,0,1749962852,12661.063335680003,115.91793758999847,54331.57739616 2025-06-15,04:47:34.000,166,11071000,-635,0,1749962853,12661.090280919998,115.88269194000168,54331.759061280005 2025-06-15,04:47:35.000,166,11070996,-795,0,1749962854,12661.056599369993,115.88269194000168,54331.74508704 2025-06-15,04:47:36.000,166,11070999,-795,0,1749962855,12661.063335680003,115.8615445500036,54331.58438328001 2025-06-15,04:47:37.000,166,11070940,-795,0,1749962856,12660.989236269997,115.8967902000004,54331.472589360004 2025-06-15,04:47:38.000,166,11070968,-795,0,1749962857,12661.063335680003,115.8967902000004,54331.22105304 2025-06-15,04:47:39.000,166,11070960,-795,0,1749962858,12661.090280919998,115.86859368000296,54331.325859840006 2025-06-15,04:47:40.000,166,11071001,-795,0,1749962859,12661.144171399988,115.84744629000488,54331.31887272001 2025-06-15,04:47:41.000,166,11070994,-795,0,1749962860,12661.130698779998,115.88974107000104,54331.34682120001 2025-06-15,04:47:42.000,166,11071029,-795,0,1749962861,12661.144171399988,115.88269194000168,54331.36778256001 2025-06-15,04:47:43.000,166,11070976,-795,0,1749962862,12661.177852949993,115.84039715999825,54331.50752496 2025-06-15,04:47:44.000,166,11070987,-795,0,1749962863,12661.204798189989,115.88269194000168,54331.591370400005 2025-06-15,04:47:45.000,166,11070924,-795,0,1749962864,12661.191325569998,115.87564281000232,54331.60534464 2025-06-15,04:47:46.000,166,11070990,-795,0,1749962865,12661.177852949993,115.84039715999825,54331.41669240001 2025-06-15,04:47:47.000,166,11070951,-795,0,1749962866,12661.130698779998,115.81220064000081,54331.207078800006 2025-06-15,04:47:48.000,166,11071003,-795,0,1749962867,12661.123962469988,115.87564281000232,54331.13022048001 2025-06-15,04:47:49.000,166,11070996,-795,0,1749962868,12661.110489849998,115.85449542000424,54331.12323336 2025-06-15,04:47:50.000,166,11070968,-795,0,1749962869,12661.258688669994,115.88974107000104,54331.31887272001 2025-06-15,04:47:51.000,166,11070981,-795,0,1749962870,12661.231743429998,115.8615445500036,54331.45861512 2025-06-15,04:47:52.000,166,11070995,-795,0,1749962871,12661.184589259989,115.84744629000488,54331.57040904 2025-06-15,04:47:53.000,166,11070917,-795,0,1749962872,12661.090280919998,115.88974107000104,54331.40970528 2025-06-15,04:47:54.000,166,11070912,-795,0,1749962873,12661.157644019993,115.90383932999976,54331.41669240001 2025-06-15,04:47:55.000,166,11070976,-795,0,1749962874,12661.157644019993,115.91088845999911,54331.45861512 2025-06-15,04:47:56.000,166,11070988,-795,0,1749962875,12661.204798189989,115.93908498000383,54331.26297576 2025-06-15,04:47:57.000,166,11071020,-795,0,1749962876,12661.070071989998,115.95318324000255,54331.17913032001 2025-06-15,04:47:58.000,166,11070991,-795,0,1749962877,12661.063335680003,115.98842888999934,54331.24900152001 2025-06-15,04:47:59.000,166,11070960,-795,0,1749962878,12661.117226159993,115.98842888999934,54331.33284696 2025-06-15,04:48:00.000,166,11070991,-795,0,1749962879,12661.097017229993,116.00252714999806,54331.50752496 2025-06-15,04:48:01.000,166,11070940,-795,0,1749962880,12661.056599369993,116.00252714999806,54331.50053784 2025-06-15,04:48:02.000,166,11070983,-795,0,1749962881,12661.029654129998,116.00252714999806,54331.304898480004 2025-06-15,04:48:03.000,166,11070946,-795,0,1749962882,12660.942082100002,115.96728150000126,54331.19310456 2025-06-15,04:48:04.000,166,11071014,-795,0,1749962883,12661.016181509993,116.0095762800047,54331.13022048001 2025-06-15,04:48:05.000,166,11071002,-795,0,1749962884,12660.995972579993,116.06596931999957,54331.16515608 2025-06-15,04:48:06.000,166,11071002,-795,0,1749962885,12660.955554719993,116.05892019000021,54331.088297760005 2025-06-15,04:48:07.000,166,11070993,-795,0,1749962886,12660.874718999992,116.05892019000021,54330.84374856001 2025-06-15,04:48:08.000,166,11070993,-795,0,1749962887,12660.948818409997,116.10121497000364,54331.12323336 2025-06-15,04:48:09.000,166,11071009,-795,0,1749962888,12660.928609479997,116.02367454000341,54331.24900152001 2025-06-15,04:48:10.000,166,11071006,-795,0,1749962889,12660.921873170002,116.03777280000213,54331.22105304 2025-06-15,04:48:11.000,166,11071004,-795,0,1749962890,12660.881455310002,116.09416584000428,54331.20009168001 2025-06-15,04:48:12.000,166,11070978,-795,0,1749962891,12660.827564829997,116.12236236000172,54331.02541368 2025-06-15,04:48:13.000,166,11071017,-795,0,1749962892,12660.780410660002,116.09416584000428,54330.871697040006 2025-06-15,04:48:14.000,166,11070982,-795,0,1749962893,12660.874718999992,116.12236236000172,54330.98349096001 2025-06-15,04:48:15.000,166,11071005,-795,0,1749962894,12660.894927929992,116.1435097499998,54330.9974652 2025-06-15,04:48:16.000,166,11070978,-795,0,1749962895,12660.881455310002,116.17875540000387,54330.98349096001 2025-06-15,04:48:17.000,166,11071017,-795,0,1749962896,12660.760201730001,116.16465713999787,54330.94156824001 2025-06-15,04:48:18.000,166,11070921,-795,0,1749962897,12660.699574940001,116.15760800999851,54330.88567128 2025-06-15,04:48:19.000,166,11070997,-795,0,1749962898,12660.733256489992,116.21400105000066,54330.96252960001 2025-06-15,04:48:20.000,166,11070956,-795,0,1749962899,12660.787146969997,116.19285366000258,54331.02541368 2025-06-15,04:48:21.000,166,11070993,-795,0,1749962900,12660.753465419992,116.2069519200013,54330.83676144 2025-06-15,04:48:22.000,166,11070994,-795,0,1749962901,12660.726520179996,116.22809930999938,54330.655096320006 2025-06-15,04:48:23.000,166,11070951,-795,0,1749962902,12660.733256489992,116.24924670000473,54330.655096320006 2025-06-15,04:48:24.000,166,11070958,-795,0,1749962903,12660.746729109997,116.24924670000473,54330.75990312 2025-06-15,04:48:25.000,166,11070999,-795,0,1749962904,12660.713047559992,116.25629583000409,54330.704006160006 2025-06-15,04:48:26.000,166,11071013,-795,0,1749962905,12660.699574940001,116.28449235000153,54330.850735680004 2025-06-15,04:48:27.000,166,11070973,-795,0,1749962906,12660.672629699991,116.26334496000345,54330.73894176 2025-06-15,04:48:28.000,166,11071012,-795,0,1749962907,12660.746729109997,116.27039409000281,54330.7878516 2025-06-15,04:48:29.000,166,11070972,-795,0,1749962908,12660.780410660002,116.31268886999896,54330.7878516 2025-06-15,04:48:30.000,166,11070991,-795,0,1749962909,12660.874718999992,116.31268886999896,54330.704006160006 2025-06-15,04:48:31.000,166,11071009,-795,0,1749962910,12660.955554719993,116.29154148000089,54330.73894176 2025-06-15,04:48:32.000,166,11070964,-795,0,1749962911,12661.009445199998,116.34088539000368,54330.71099328 2025-06-15,04:48:33.000,166,11070980,-795,0,1749962912,12660.982499960002,116.29859061000025,54330.45945696001 2025-06-15,04:48:34.000,166,11070902,-795,0,1749962913,12661.036390439993,116.27039409000281,54330.56426376 2025-06-15,04:48:35.000,166,11070984,-795,0,1749962914,12661.097017229993,116.27744322000217,54330.8577228 2025-06-15,04:48:36.000,166,11070953,-795,0,1749962915,12661.150907709998,116.29859061000025,54330.82977432 2025-06-15,04:48:37.000,166,11071008,-795,0,1749962916,12661.144171399988,116.28449235000153,54330.76689024 2025-06-15,04:48:38.000,166,11071031,-795,0,1749962917,12661.211534499998,116.29154148000089,54330.850735680004 2025-06-15,04:48:39.000,166,11071008,-795,0,1749962918,12661.36646962999,116.33383626000432,54330.75990312 2025-06-15,04:48:40.000,166,11070981,-795,0,1749962919,12661.36646962999,116.34088539000368,54330.752916000005 2025-06-15,04:48:41.000,166,11070952,-795,0,1749962920,12661.4136238,116.34088539000368,54330.73195464 2025-06-15,04:48:42.000,166,11070985,-795,0,1749962921,12661.373205939999,116.36908191000111,54330.43150848 2025-06-15,04:48:43.000,166,11070952,-795,0,1749962922,12661.44730534999,116.39727842999855,54330.56426376 2025-06-15,04:48:44.000,166,11071040,-795,0,1749962923,12661.50793213999,116.48186798999814,54330.79483872001 2025-06-15,04:48:45.000,166,11071022,-795,0,1749962924,12661.60897678999,116.50301538000349,54330.97650384 2025-06-15,04:48:46.000,166,11070981,-795,0,1749962925,12661.683076199995,116.53121190000093,54330.990478080006 2025-06-15,04:48:47.000,166,11071000,-795,0,1749962926,12661.68981250999,116.56645754999772,54330.87868416 2025-06-15,04:48:48.000,166,11070954,-795,0,1749962927,12661.743702989996,116.62285058999987,54330.59221224 2025-06-15,04:48:49.000,166,11070992,-795,0,1749962928,12661.824538709996,116.65104711000458,54330.5433024 2025-06-15,04:48:50.000,166,11071006,-795,0,1749962929,12661.891901809991,116.72858754000481,54330.69003192 2025-06-15,04:48:51.000,166,11070978,-795,0,1749962930,12662.006419079997,116.7638331900016,54330.752916000005 2025-06-15,04:48:52.000,166,11070999,-795,0,1749962931,12662.080518490002,116.7990788399984,54330.801825840004 2025-06-15,04:48:53.000,166,11071002,-795,0,1749962932,12662.100727420002,116.7990788399984,54330.90663264 2025-06-15,04:48:54.000,166,11071009,-795,0,1749962933,12662.147881589997,116.88366839999799,54330.96252960001 2025-06-15,04:48:55.000,166,11071019,-795,0,1749962934,12662.302816719988,116.92596318000142,54331.10925912001 2025-06-15,04:48:56.000,166,11071014,-795,0,1749962935,12662.329761959998,116.98940535000293,54331.05336216 2025-06-15,04:48:57.000,166,11071020,-795,0,1749962936,12662.296080409993,116.98940535000293,54330.7179804 2025-06-15,04:48:58.000,166,11070990,-795,0,1749962937,12662.417333989993,117.0598966500038,54330.7878516 2025-06-15,04:48:59.000,166,11070995,-795,0,1749962938,12662.504906019989,117.06694578000315,54330.91361976001 2025-06-15,04:49:00.000,166,11070976,-795,0,1749962939,12662.552060189999,117.11628968999867,54330.850735680004 2025-06-15,04:49:01.000,166,11070939,-795,0,1749962940,12662.56553280999,117.13038795000466,54331.06034928001 2025-06-15,04:49:02.000,166,11071037,-795,0,1749962941,12662.56553280999,117.1585844700021,54331.12323336 2025-06-15,04:49:03.000,166,11070995,-795,0,1749962942,12662.659841149994,117.12333881999803,54331.14419472 2025-06-15,04:49:04.000,166,11070951,-795,0,1749962943,12662.64636852999,117.14448621000338,54330.94855536 2025-06-15,04:49:05.000,166,11070924,-795,0,1749962944,12662.75414949,117.2220266400036,54330.96252960001 2025-06-15,04:49:06.000,166,11070968,-795,0,1749962945,12662.77435842,117.2572722900004,54330.94855536 2025-06-15,04:49:07.000,166,11070940,-795,0,1749962946,12662.71373163,117.26432141999976,54330.71099328 2025-06-15,04:49:08.000,166,11070944,-795,0,1749962947,12662.83498521,117.31366533000255,54330.87868416 2025-06-15,04:49:09.000,166,11070938,-795,0,1749962948,12662.85519414,117.34186184999999,54330.96252960001 2025-06-15,04:49:10.000,166,11070995,-795,0,1749962949,12662.80803996999,117.34186184999999,54331.0673364 2025-06-15,04:49:11.000,166,11070986,-795,0,1749962950,12662.983184029996,117.37710750000406,54331.304898480004 2025-06-15,04:49:12.000,166,11070963,-795,0,1749962951,12663.030338199991,117.39120576000278,54331.26297576 2025-06-15,04:49:13.000,166,11070965,-795,0,1749962952,12663.070756059991,117.41235315000085,54331.31887272001 2025-06-15,04:49:14.000,166,11070991,-795,0,1749962953,12663.023601889996,117.47579532000236,54330.920606880005 2025-06-15,04:49:15.000,166,11070991,-795,0,1749962954,12663.124646539996,117.41235315000085,54330.95554248 2025-06-15,04:49:16.000,166,11070995,-795,0,1749962955,12663.165064399996,117.47579532000236,54331.06034928001 2025-06-15,04:49:18.000,166,11070953,-795,0,1749962957,12663.252636429992,117.48284445000172,54331.19310456 2025-06-15,04:49:19.000,166,11070979,-795,0,1749962958,12663.266109049997,117.5039918399998,54331.47957648 2025-06-15,04:49:20.000,166,11070949,-795,0,1749962959,12663.340208460002,117.468746190003,54331.46560224001 2025-06-15,04:49:21.000,166,11070922,-795,0,1749962960,12663.427780489998,117.48284445000172,54331.50053784 2025-06-15,04:49:22.000,166,11071011,-795,0,1749962961,12663.427780489998,117.48284445000172,54331.36079544 2025-06-15,04:49:23.000,166,11070985,-795,0,1749962962,12663.535561449993,117.468746190003,54331.19310456 2025-06-15,04:49:24.000,166,11070907,-795,0,1749962963,12663.555770379993,117.53923749000387,54331.27695000001 2025-06-15,04:49:25.000,166,11070984,-795,0,1749962964,12663.623133479989,117.53923749000387,54331.29791136001 2025-06-15,04:49:26.000,166,11070982,-795,0,1749962965,12663.562506689988,117.57448314000067,54331.255988640005 2025-06-15,04:49:27.000,166,11071006,-795,0,1749962966,12663.623133479989,117.58153227000003,54331.26996288 2025-06-15,04:49:28.000,166,11070985,-795,0,1749962967,12663.650078719998,117.54628662000323,54331.50752496 2025-06-15,04:49:29.000,166,11070951,-795,0,1749962968,12663.724178129989,117.51809009999852,54331.50752496 2025-06-15,04:49:30.000,166,11070922,-795,0,1749962969,12663.724178129989,117.53218836000451,54331.58438328001 2025-06-15,04:49:31.000,166,11071051,-795,0,1749962970,12663.80501384999,117.468746190003,54331.626306 2025-06-15,04:49:32.000,166,11071007,-795,0,1749962971,12663.838695399994,117.53218836000451,54331.3817568 2025-06-15,04:49:33.000,166,11071010,-795,0,1749962972,12663.757859679994,117.53218836000451,54331.3118856 2025-06-15,04:49:34.000,166,11071024,-795,0,1749962973,12663.757859679994,117.5674340100013,54331.40970528 2025-06-15,04:49:35.000,166,11070991,-795,0,1749962974,12663.89258588,117.47579532000236,54331.57739616 2025-06-15,04:49:36.000,166,11070991,-795,0,1749962975,12663.899322189995,117.48989358000108,54331.542460560006 2025-06-15,04:49:37.000,166,11071006,-795,0,1749962976,12663.85216802,117.48284445000172,54331.75207416001 2025-06-15,04:49:38.000,166,11070965,-795,0,1749962977,12663.683760269989,117.468746190003,54331.50053784 2025-06-15,04:49:39.000,166,11070951,-795,0,1749962978,12663.838695399994,117.48284445000172,54331.64726736 2025-06-15,04:49:40.000,166,11071030,-795,0,1749962979,12663.798277539994,117.48989358000108,54331.64726736 2025-06-15,04:49:41.000,166,11070987,-795,0,1749962980,12663.858904329994,117.5039918399998,54331.46560224001 2025-06-15,04:49:42.000,166,11070961,-795,0,1749962981,12663.703969199989,117.51809009999852,54331.255988640005 2025-06-15,04:49:43.000,166,11070957,-795,0,1749962982,12663.82522277999,117.47579532000236,54331.493550720006 2025-06-15,04:49:44.000,166,11070967,-795,0,1749962983,12663.798277539994,117.48284445000172,54331.451628 2025-06-15,04:49:45.000,166,11070948,-795,0,1749962984,12663.78480491999,117.41940228000021,54331.661241600006 2025-06-15,04:49:46.000,166,11070995,-795,0,1749962985,12663.76459598999,117.41235315000085,54331.66822872 2025-06-15,04:49:47.000,166,11070997,-795,0,1749962986,12663.751123369999,117.39825489000214,54331.74508704 2025-06-15,04:49:48.000,166,11070959,-795,0,1749962987,12663.663551339989,117.36300923999806,54331.521499200004 2025-06-15,04:49:49.000,166,11071006,-795,0,1749962988,12663.677023959994,117.34186184999999,54331.521499200004 2025-06-15,04:49:50.000,166,11070998,-795,0,1749962989,12663.778068609994,117.38415663000342,54331.60534464 2025-06-15,04:49:51.000,166,11070996,-795,0,1749962990,12663.83195909,117.34891097999935,54331.57739616 2025-06-15,04:49:52.000,166,11070973,-795,0,1749962991,12663.74438705999,117.34891097999935,54331.56342192001 2025-06-15,04:49:53.000,166,11070994,-795,0,1749962992,12663.656815029994,117.32071446000191,54331.3817568 2025-06-15,04:49:54.000,166,11070929,-795,0,1749962993,12663.683760269989,117.29251794000447,54331.68220296001 2025-06-15,04:49:55.000,166,11070951,-795,0,1749962994,12663.717441819994,117.22907577000296,54331.79399688 2025-06-15,04:49:56.000,166,11070983,-795,0,1749962995,12663.724178129989,117.26432141999976,54331.759061280005 2025-06-15,04:49:57.000,166,11071003,-795,0,1749962996,12663.677023959994,117.20792838000489,54331.710151440006 2025-06-15,04:49:58.000,166,11070974,-795,0,1749962997,12663.636606099994,117.20792838000489,54331.36778256001 2025-06-15,04:49:59.000,166,11070996,-795,0,1749962998,12663.818486469994,117.17268273000082,54331.6961772 2025-06-15,04:50:00.000,166,11070967,-795,0,1749962999,12663.83195909,117.1585844700021,54331.77303552 2025-06-15,04:50:01.000,166,11070987,-795,0,1749963000,12663.80501384999,117.14448621000338,54331.72412568 2025-06-15,04:50:02.000,166,11070974,-795,0,1749963001,12663.811750159999,117.12333881999803,54331.72412568 2025-06-15,04:50:03.000,166,11070990,-795,0,1749963002,12663.83195909,117.08104404000187,54331.98264912 2025-06-15,04:50:04.000,166,11070964,-795,0,1749963003,12663.778068609994,117.10924055999931,54331.87085520001 2025-06-15,04:50:05.000,166,11070996,-795,0,1749963004,12663.751123369999,117.06694578000315,54331.89181656 2025-06-15,04:50:06.000,166,11071004,-795,0,1749963005,12663.76459598999,117.0457983899978,54331.926752160005 2025-06-15,04:50:07.000,166,11070983,-795,0,1749963006,12663.87237695,117.00350361000164,54331.84290672 2025-06-15,04:50:08.000,166,11071016,-795,0,1749963007,12663.778068609994,116.95415969999885,54331.710151440006 2025-06-15,04:50:09.000,166,11070901,-795,0,1749963008,12663.757859679994,116.9118649200027,54331.56342192001 2025-06-15,04:50:10.000,166,11070935,-795,0,1749963009,12663.80501384999,116.89071753000462,54331.64726736 2025-06-15,04:50:11.000,166,11070981,-795,0,1749963010,12663.838695399994,116.84842275000119,54331.89880368001 2025-06-15,04:50:12.000,166,11070985,-795,0,1749963011,12663.78480491999,116.84842275000119,54332.00361048 2025-06-15,04:50:13.000,166,11070957,-795,0,1749963012,12663.697232889994,116.83432449000247,54331.94771352001 2025-06-15,04:50:14.000,166,11070960,-795,0,1749963013,12663.78480491999,116.85547188000055,54332.01758472001 2025-06-15,04:50:15.000,166,11071002,-795,0,1749963014,12663.87237695,116.8131771000044,54332.08745592001 2025-06-15,04:50:16.000,166,11070985,-795,0,1749963015,12663.89258588,116.80612796999776,54331.91277792 2025-06-15,04:50:17.000,166,11070928,-795,0,1749963016,12663.87237695,116.7638331900016,54331.91976504001 2025-06-15,04:50:18.000,166,11070981,-795,0,1749963017,12663.683760269989,116.70744014999946,54331.65425448001 2025-06-15,04:50:19.000,166,11070970,-795,0,1749963018,12663.811750159999,116.69334189000074,54331.82194536001 2025-06-15,04:50:20.000,166,11070967,-795,0,1749963019,12663.717441819994,116.70744014999946,54331.88482944 2025-06-15,04:50:21.000,166,11071004,-795,0,1749963020,12663.74438705999,116.68629276000138,54331.89181656 2025-06-15,04:50:22.000,166,11070991,-795,0,1749963021,12663.84543170999,116.6651453700033,54332.05252032 2025-06-15,04:50:23.000,166,11070999,-795,0,1749963022,12663.78480491999,116.62989971999923,54332.07348168 2025-06-15,04:50:24.000,166,11070958,-795,0,1749963023,12663.751123369999,116.61580146000051,54331.73111280001 2025-06-15,04:50:25.000,166,11070935,-795,0,1749963024,12663.74438705999,116.58760494000308,54331.91976504001 2025-06-15,04:50:26.000,166,11070977,-795,0,1749963025,12663.80501384999,116.58760494000308,54331.84290672 2025-06-15,04:50:27.000,166,11071026,-795,0,1749963026,12663.737650749994,116.53826103000029,54331.91976504001 2025-06-15,04:50:28.000,166,11070961,-795,0,1749963027,12663.575979309993,116.51006451000285,54331.63329312001 2025-06-15,04:50:29.000,166,11071031,-795,0,1749963028,12663.569242999998,116.49596625000413,54332.00361048 2025-06-15,04:50:30.000,166,11070969,-795,0,1749963029,12663.663551339989,116.50301538000349,54332.22719832 2025-06-15,04:50:31.000,166,11071036,-795,0,1749963030,12663.683760269989,116.46776972999942,54332.24117256 2025-06-15,04:50:32.000,166,11071018,-795,0,1749963031,12663.650078719998,116.47481885999878,54332.164314240006 2025-06-15,04:50:33.000,166,11070975,-795,0,1749963032,12663.575979309993,116.4184258200039,54331.80098400001 2025-06-15,04:50:34.000,166,11070928,-795,0,1749963033,12663.495143589993,116.37613104000047,54331.640280240004 2025-06-15,04:50:35.000,166,11070952,-795,0,1749963034,12663.501879899988,116.39022929999919,54331.87085520001 2025-06-15,04:50:36.000,166,11071009,-795,0,1749963035,12663.447989419998,116.37613104000047,54331.856880960004 2025-06-15,04:50:37.000,166,11070974,-795,0,1749963036,12663.427780489998,116.31973799999832,54331.86386808 2025-06-15,04:50:38.000,166,11070975,-795,0,1749963037,12663.340208460002,116.26334496000345,54331.96168776 2025-06-15,04:50:39.000,166,11070951,-795,0,1749963038,12663.454725729993,116.24924670000473,54332.11540440001 2025-06-15,04:50:40.000,166,11071026,-795,0,1749963039,12663.501879899988,116.27039409000281,54332.29706952 2025-06-15,04:50:41.000,166,11070945,-795,0,1749963040,12663.468198349998,116.21400105000066,54332.29706952 2025-06-15,04:50:42.000,166,11070994,-795,0,1749963041,12663.373890009992,116.22809930999938,54332.024571840004 2025-06-15,04:50:43.000,166,11070978,-795,0,1749963042,12663.313263219992,116.2069519200013,54331.9057908 2025-06-15,04:50:44.000,166,11070975,-795,0,1749963043,12663.293054289992,116.2069519200013,54331.9407264 2025-06-15,04:50:45.000,166,11070966,-795,0,1749963044,12663.279581670002,116.15055887999915,54332.01758472001 2025-06-15,04:50:46.000,166,11070982,-795,0,1749963045,12663.326735839997,116.12236236000172,54332.24815968 2025-06-15,04:50:47.000,166,11070966,-795,0,1749963046,12663.239163810002,116.06596931999957,54332.32501800001 2025-06-15,04:50:48.000,166,11070986,-795,0,1749963047,12663.245900119997,116.01662541000405,54332.192262720004 2025-06-15,04:50:49.000,166,11070971,-795,0,1749963048,12663.151591779992,115.9602323700019,54332.25514680001 2025-06-15,04:50:50.000,166,11070902,-795,0,1749963049,12663.212218569992,115.94613411000319,54332.05252032 2025-06-15,04:50:51.000,166,11070972,-795,0,1749963050,12663.151591779992,115.9602323700019,54332.045533200006 2025-06-15,04:50:52.000,166,11070932,-795,0,1749963051,12663.131382849991,115.93908498000383,54332.01758472001 2025-06-15,04:50:53.000,166,11071022,-795,0,1749963052,12662.96971140999,115.83334802999889,54331.9057908 2025-06-15,04:50:54.000,166,11070983,-795,0,1749963053,12662.94950247999,115.85449542000424,54331.926752160005 2025-06-15,04:50:55.000,166,11070985,-795,0,1749963054,12663.023601889996,115.79810238000209,54332.32501800001 2025-06-15,04:50:56.000,166,11070978,-795,0,1749963055,12662.94950247999,115.76285672999802,54332.31803088 2025-06-15,04:50:57.000,166,11070972,-795,0,1749963056,12662.84845782999,115.67826716999843,54332.24117256 2025-06-15,04:50:58.000,166,11070987,-795,0,1749963057,12662.65310484,115.62892326000292,54332.0105976 2025-06-15,04:50:59.000,166,11070956,-795,0,1749963058,12662.70699531999,115.62187413000356,54331.877842320006 2025-06-15,04:51:00.000,166,11070968,-795,0,1749963059,12662.63289591,115.57957935000013,54331.82194536001 2025-06-15,04:51:01.000,166,11070981,-795,0,1749963060,12662.680050079995,115.56548109000141,54331.95470064 2025-06-15,04:51:02.000,166,11071027,-795,0,1749963061,12662.64636852999,115.54433370000334,54331.96168776 2025-06-15,04:51:03.000,166,11071051,-795,0,1749963062,12662.525114949989,115.47384240000247,54332.07348168 2025-06-15,04:51:04.000,166,11070986,-795,0,1749963063,12662.444279229989,115.46679327000311,54331.926752160005 2025-06-15,04:51:05.000,166,11070900,-795,0,1749963064,12662.457751849994,115.39630197000224,54332.024571840004 2025-06-15,04:51:06.000,166,11070953,-795,0,1749963065,12662.437542919994,115.3681054500048,54332.01758472001 2025-06-15,04:51:07.000,166,11070975,-795,0,1749963066,12662.424070299989,115.32581067000137,54331.77303552 2025-06-15,04:51:08.000,166,11070929,-795,0,1749963067,12662.228717309998,115.26941762999923,54331.60534464 2025-06-15,04:51:09.000,166,11070990,-795,0,1749963068,12662.221981000002,115.28351588999794,54331.65425448001 2025-06-15,04:51:10.000,166,11070998,-795,0,1749963069,12662.289344099998,115.26236849999987,54331.807971120004 2025-06-15,04:51:11.000,166,11070985,-795,0,1749963070,12662.289344099998,115.18482806999964,54331.759061280005 2025-06-15,04:51:12.000,166,11070983,-795,0,1749963071,12662.195035759993,115.17072981000092,54332.0804688 2025-06-15,04:51:13.000,166,11070972,-795,0,1749963072,12662.154617899992,115.12138589999813,54331.828932480006 2025-06-15,04:51:14.000,166,11070945,-795,0,1749963073,12662.114200039992,115.10728763999941,54331.88482944 2025-06-15,04:51:15.000,166,11070966,-795,0,1749963074,12662.120936350002,115.02974720999919,54332.01758472001 2025-06-15,04:51:16.000,166,11070985,-795,0,1749963075,12662.100727420002,115.03679633999855,54331.71713856 2025-06-15,04:51:17.000,166,11070961,-795,0,1749963076,12662.060309560002,114.95220677999896,54331.61233176001 2025-06-15,04:51:18.000,166,11070989,-795,0,1749963077,12661.966001219997,114.9099120000028,54331.374769680006 2025-06-15,04:51:19.000,166,11070932,-795,0,1749963078,12662.134408969992,114.88171547999809,54331.70316432001 2025-06-15,04:51:20.000,166,11071023,-795,0,1749963079,12662.168090519997,114.85351896000066,54331.78002264001 2025-06-15,04:51:21.000,166,11071013,-795,0,1749963080,12662.087254799997,114.86056809000002,54331.57739616 2025-06-15,04:51:22.000,166,11070993,-795,0,1749963081,12662.026628009997,114.95925590999832,54331.70316432001 2025-06-15,04:51:23.000,166,11070991,-795,0,1749963082,12661.966001219997,114.91696113000216,54331.73809992 2025-06-15,04:51:24.000,166,11070981,-795,0,1749963083,12661.871692879991,114.9099120000028,54331.78700976 2025-06-15,04:51:25.000,166,11070978,-795,0,1749963084,12661.858220260001,114.8464698300013,54331.640280240004 2025-06-15,04:51:26.000,166,11070992,-795,0,1749963085,12661.8178024,114.79007678999915,54331.73809992 2025-06-15,04:51:27.000,166,11070962,-795,0,1749963086,12661.824538709996,114.75483114000235,54331.70316432001 2025-06-15,04:51:28.000,166,11071008,-795,0,1749963087,12661.770648229991,114.6984381000002,54331.61931888 2025-06-15,04:51:29.000,166,11070997,-795,0,1749963088,12661.790857159991,114.65614332000405,54331.59835752 2025-06-15,04:51:30.000,166,11070932,-795,0,1749963089,12661.71002143999,114.58565202000318,54331.856880960004 2025-06-15,04:51:31.000,166,11071021,-795,0,1749963090,12661.75717561,114.55745549999847,54331.91277792 2025-06-15,04:51:32.000,166,11070975,-795,0,1749963091,12661.69654882,114.49401333000424,54331.8359196 2025-06-15,04:51:33.000,166,11071018,-795,0,1749963092,12661.59550417,114.43762029000209,54331.74508704 2025-06-15,04:51:34.000,166,11070974,-795,0,1749963093,12661.6157131,114.43057116000273,54331.521499200004 2025-06-15,04:51:35.000,166,11070973,-795,0,1749963094,12661.73696668,114.40942377000465,54331.66822872 2025-06-15,04:51:36.000,166,11071016,-795,0,1749963095,12661.71675775,114.36712899000122,54331.70316432001 2025-06-15,04:51:37.000,166,11071018,-795,0,1749963096,12661.67633989,114.34598160000314,54331.61233176001 2025-06-15,04:51:38.000,166,11070987,-795,0,1749963097,12661.43383273,114.2402446499982,54331.46560224001 2025-06-15,04:51:39.000,166,11071003,-795,0,1749963098,12661.582031549995,114.2402446499982,54331.57739616 2025-06-15,04:51:40.000,166,11071007,-795,0,1749963099,12661.56855892999,114.18385161000333,54331.5564348 2025-06-15,04:51:41.000,166,11070989,-795,0,1749963100,12661.57529524,114.16270421999798,54331.67521584 2025-06-15,04:51:42.000,166,11070965,-795,0,1749963101,12661.59550417,114.09221292000439,54331.52848632 2025-06-15,04:51:43.000,166,11071018,-795,0,1749963102,12661.69654882,114.01467249000416,54331.27695000001 2025-06-15,04:51:44.000,166,11070997,-795,0,1749963103,12661.723494059996,114.04991814000095,54331.05336216 2025-06-15,04:51:45.000,166,11070893,-795,0,1749963104,12661.69654882,114.27549030000228,54331.05336216 2025-06-15,04:51:46.000,166,11070987,-795,0,1749963105,12661.42709641999,114.32483420999779,54331.088297760005 2025-06-15,04:51:47.000,166,11070962,-795,0,1749963106,12661.265424979989,114.23319551999884,54331.33284696 2025-06-15,04:51:48.000,166,11070997,-795,0,1749963107,12661.056599369993,114.1063111800031,54331.11624624 2025-06-15,04:51:49.000,166,11070974,-795,0,1749963108,12661.083544609988,114.09926205000374,54331.2420144 2025-06-15,04:51:50.000,166,11070993,-795,0,1749963109,12661.144171399988,114.0428690100016,54331.374769680006 2025-06-15,04:51:51.000,166,11070961,-795,0,1749963110,12661.225007119989,114.04991814000095,54331.26297576 2025-06-15,04:51:52.000,166,11070975,-795,0,1749963111,12661.231743429998,114.0076233600048,54331.28393712 2025-06-15,04:51:53.000,166,11070924,-795,0,1749963112,12661.204798189989,114.00057422999816,54331.22105304 2025-06-15,04:51:54.000,166,11070990,-795,0,1749963113,12661.171116639998,113.95123032000265,54331.00445232 2025-06-15,04:51:55.000,166,11070897,-795,0,1749963114,12661.097017229993,113.93713206000393,54331.19310456 2025-06-15,04:51:56.000,166,11070983,-795,0,1749963115,12660.989236269997,113.90188640999986,54331.02541368 2025-06-15,04:51:57.000,166,11070987,-795,0,1749963116,12661.103753539988,113.92303379999794,54331.34682120001 2025-06-15,04:51:58.000,166,11070960,-795,0,1749963117,12661.097017229993,113.8595916300037,54331.2420144 2025-06-15,04:51:59.000,166,11070969,-795,0,1749963118,12661.103753539988,113.8595916300037,54331.02541368 2025-06-15,04:52:00.000,166,11070992,-795,0,1749963119,12661.157644019993,113.8595916300037,54331.06034928001 2025-06-15,04:52:01.000,166,11070926,-795,0,1749963120,12661.103753539988,113.84549336999771,54331.04637504 2025-06-15,04:52:02.000,166,11071027,-795,0,1749963121,12661.123962469988,113.78205120000348,54331.08131064001 2025-06-15,04:52:03.000,166,11070988,-795,0,1749963122,12661.043126750003,113.7961494600022,54330.93458112 2025-06-15,04:52:04.000,166,11070990,-795,0,1749963123,12660.975763649993,113.71860903000197,54330.97650384 2025-06-15,04:52:05.000,166,11070981,-795,0,1749963124,12660.901664240002,113.6833633799979,54330.97650384 2025-06-15,04:52:06.000,166,11070987,-795,0,1749963125,12661.123962469988,113.72565816000133,54331.28393712 2025-06-15,04:52:07.000,166,11071001,-795,0,1749963126,12661.110489849998,113.72565816000133,54331.29092424 2025-06-15,04:52:08.000,166,11070982,-795,0,1749963127,12661.063335680003,113.72565816000133,54330.88567128 2025-06-15,04:52:09.000,166,11070980,-795,0,1749963128,12661.063335680003,113.67631424999854,54330.88567128 2025-06-15,04:52:10.000,166,11070950,-795,0,1749963129,12661.103753539988,113.6974616400039,54330.88567128 2025-06-15,04:52:11.000,166,11071051,-795,0,1749963130,12661.070071989998,113.72565816000133,54330.990478080006 2025-06-15,04:52:12.000,166,11071010,-795,0,1749963131,12661.083544609988,113.69041251000453,54330.93458112 2025-06-15,04:52:13.000,166,11070989,-795,0,1749963132,12661.056599369993,113.64106860000174,54331.06034928001 2025-06-15,04:52:14.000,166,11070979,-795,0,1749963133,12661.036390439993,113.64106860000174,54331.039387920006 2025-06-15,04:52:15.000,166,11070963,-795,0,1749963134,12661.164380329988,113.62697034000303,54331.158168960006 2025-06-15,04:52:16.000,166,11070965,-795,0,1749963135,12661.164380329988,113.59877381999831,54331.14419472 2025-06-15,04:52:17.000,166,11070915,-795,0,1749963136,12661.130698779998,113.59877381999831,54330.86470992001 2025-06-15,04:52:18.000,166,11070988,-795,0,1749963137,12661.049863059998,113.5846755599996,54330.50137968 2025-06-15,04:52:19.000,166,11070962,-795,0,1749963138,12661.123962469988,113.59877381999831,54330.704006160006 2025-06-15,04:52:20.000,166,11071013,-795,0,1749963139,12661.123962469988,113.57762643000024,54330.634134960004 2025-06-15,04:52:21.000,166,11071010,-795,0,1749963140,12661.204798189989,113.57762643000024,54330.79483872001 2025-06-15,04:52:22.000,166,11070961,-795,0,1749963141,12661.238479739994,113.54238078000344,54330.990478080006 2025-06-15,04:52:23.000,166,11071018,-795,0,1749963142,12661.164380329988,113.5494299100028,54330.74592888001 2025-06-15,04:52:24.000,166,11071013,-795,0,1749963143,12661.191325569998,113.52828252000472,54330.71099328 2025-06-15,04:52:25.000,166,11070959,-795,0,1749963144,12661.292370219999,113.52123338999809,54330.83676144 2025-06-15,04:52:26.000,166,11070967,-795,0,1749963145,12661.319315459994,113.55647904000216,54330.59221224 2025-06-15,04:52:27.000,166,11070942,-795,0,1749963146,12661.305842839989,113.50008600000001,54330.59221224 2025-06-15,04:52:28.000,166,11070994,-795,0,1749963147,12661.292370219999,113.47893861000193,54330.24285624001 2025-06-15,04:52:29.000,166,11070973,-795,0,1749963148,12661.352997009999,113.52828252000472,54330.42452136 2025-06-15,04:52:30.000,166,11070962,-795,0,1749963149,12661.47425059,113.51418425999873,54330.822787200006 2025-06-15,04:52:31.000,166,11070965,-795,0,1749963150,12661.51466845,113.52123338999809,54330.822787200006 2025-06-15,04:52:32.000,166,11071002,-795,0,1749963151,12661.56855892999,113.52828252000472,54330.77387736001 2025-06-15,04:52:33.000,166,11070958,-795,0,1749963152,12661.521404759995,113.47893861000193,54330.57823800001 2025-06-15,04:52:34.000,166,11070917,-795,0,1749963153,12661.60897678999,113.50008600000001,54330.466444080004 2025-06-15,04:52:35.000,166,11070955,-795,0,1749963154,12661.642658339995,113.48598774000129,54330.536315280006 2025-06-15,04:52:36.000,166,11070983,-795,0,1749963155,12661.71002143999,113.51418425999873,54330.49439256 2025-06-15,04:52:37.000,166,11070953,-795,0,1749963156,12661.64939464999,113.51418425999873,54330.43150848 2025-06-15,04:52:38.000,166,11070967,-795,0,1749963157,12661.60897678999,113.50713512999937,54330.38958576001 2025-06-15,04:52:39.000,166,11070974,-795,0,1749963158,12661.784120849996,113.52828252000472,54330.655096320006 2025-06-15,04:52:40.000,166,11070973,-795,0,1749963159,12661.912110739991,113.55647904000216,54330.74592888001 2025-06-15,04:52:41.000,166,11070960,-795,0,1749963160,12661.864956569996,113.54238078000344,54330.72496752001 2025-06-15,04:52:42.000,166,11070990,-795,0,1749963161,12661.939055980001,113.57057730000088,54330.52234104 2025-06-15,04:52:43.000,166,11071003,-795,0,1749963162,12661.986210149997,113.57762643000024,54330.45246984 2025-06-15,04:52:44.000,166,11070995,-795,0,1749963163,12662.087254799997,113.57762643000024,54330.56426376 2025-06-15,04:52:45.000,166,11071035,-795,0,1749963164,12662.127672659997,113.59877381999831,54330.59221224 2025-06-15,04:52:46.000,166,11070991,-795,0,1749963165,12662.174826829993,113.61287208000431,54330.634134960004 2025-06-15,04:52:47.000,166,11071000,-795,0,1749963166,12662.201772070002,113.59172468999896,54330.78086448 2025-06-15,04:52:48.000,166,11070975,-795,0,1749963167,12662.215244689993,113.59172468999896,54330.69701904001 2025-06-15,04:52:49.000,166,11070902,-795,0,1749963168,12662.275871479993,113.57762643000024,54330.69701904001 2025-06-15,04:52:50.000,166,11070946,-795,0,1749963169,12662.383652439989,113.62697034000303,54330.752916000005 2025-06-15,04:52:51.000,166,11071019,-795,0,1749963170,12662.417333989993,113.66221598999982,54330.62016072 2025-06-15,04:52:52.000,166,11070947,-795,0,1749963171,12662.457751849994,113.66221598999982,54330.55028952 2025-06-15,04:52:53.000,166,11070968,-795,0,1749963172,12662.464488159989,113.63401947000239,54330.4734312 2025-06-15,04:52:54.000,166,11071004,-795,0,1749963173,12662.538587569994,113.63401947000239,54330.49439256 2025-06-15,04:52:55.000,166,11070987,-795,0,1749963174,12662.66657745999,113.6481177300011,54330.59919936 2025-06-15,04:52:56.000,166,11071022,-795,0,1749963175,12662.71373163,113.66221598999982,54330.7878516 2025-06-15,04:52:57.000,166,11071006,-795,0,1749963176,12662.740676869995,113.69041251000453,54330.7878516 2025-06-15,04:52:58.000,166,11070988,-795,0,1749963177,12662.6935227,113.67631424999854,54330.50137968 2025-06-15,04:52:59.000,166,11071035,-795,0,1749963178,12662.86866675999,113.70451077000325,54330.655096320006 2025-06-15,04:53:00.000,166,11070960,-795,0,1749963179,12662.895612,113.72565816000133,54330.50836680001 2025-06-15,04:53:01.000,166,11070994,-795,0,1749963180,12663.023601889996,113.6974616400039,54330.56426376 2025-06-15,04:53:02.000,166,11070988,-795,0,1749963181,12663.097701300001,113.73270729000069,54330.585225120005 2025-06-15,04:53:03.000,166,11071023,-795,0,1749963182,12663.165064399996,113.71860903000197,54330.62714784001 2025-06-15,04:53:04.000,166,11070964,-795,0,1749963183,12663.151591779992,113.75385467999877,54330.43849560001 2025-06-15,04:53:05.000,166,11070956,-795,0,1749963184,12663.239163810002,113.75385467999877,54330.69701904001 2025-06-15,04:53:06.000,166,11071031,-795,0,1749963185,12663.272845359992,113.77500207000412,54330.69701904001 2025-06-15,04:53:07.000,166,11071002,-755,0,1749963186,12663.319999530002,113.74680554999941,54330.71099328 2025-06-15,04:53:08.000,166,11070990,-795,0,1749963187,12663.232427499992,113.76090380999813,54330.515353920004 2025-06-15,04:53:09.000,166,11070984,-795,0,1749963188,12663.245900119997,113.81729685000028,54330.50137968 2025-06-15,04:53:10.000,166,11071028,-795,0,1749963189,12663.454725729993,113.8595916300037,54330.5433024 2025-06-15,04:53:11.000,166,11070969,-795,0,1749963190,12663.474934659993,113.831395109999,54330.55727664001 2025-06-15,04:53:12.000,166,11070981,-795,0,1749963191,12663.542297759988,113.85254250000435,54330.52932816001 2025-06-15,04:53:13.000,166,11070977,-795,0,1749963192,12663.508616209998,113.81729685000028,54330.368624400006 2025-06-15,04:53:14.000,166,11070943,-795,0,1749963193,12663.575979309993,113.78910033000284,54330.57823800001 2025-06-15,04:53:15.000,166,11070987,-795,0,1749963194,12663.636606099994,113.82434597999963,54330.71099328 2025-06-15,04:53:16.000,166,11070936,-795,0,1749963195,12663.724178129989,113.83844423999835,54330.7179804 2025-06-15,04:53:17.000,166,11071000,-795,0,1749963196,12663.663551339989,113.84549336999771,54330.683044800004 2025-06-15,04:53:18.000,166,11071018,-795,0,1749963197,12663.602924549989,113.81729685000028,54330.298753200004 2025-06-15,04:53:19.000,166,11071009,-795,0,1749963198,12663.798277539994,113.88778815000114,54330.52234104 2025-06-15,04:53:20.000,166,11070967,-795,0,1749963199,12663.89258588,113.8948372800005,54330.59919936 2025-06-15,04:53:21.000,166,11071006,-795,0,1749963200,12663.939740049995,113.88073902000178,54330.585225120005 2025-06-15,04:53:22.000,166,11071014,-795,0,1749963201,12663.91279481,113.90893553999922,54330.52932816001 2025-06-15,04:53:23.000,166,11070939,-795,0,1749963202,12663.939740049995,113.8595916300037,54330.66907056 2025-06-15,04:53:24.000,166,11070976,-795,0,1749963203,12663.939740049995,113.8595916300037,54330.56426376 2025-06-15,04:53:25.000,166,11070981,-795,0,1749963204,12664.11488411,113.8948372800005,54330.93458112 2025-06-15,04:53:26.000,166,11071023,-795,0,1749963205,12664.182247209996,113.90188640999986,54330.9974652 2025-06-15,04:53:27.000,166,11070983,-795,0,1749963206,12664.202456139996,113.8948372800005,54330.683044800004 2025-06-15,04:53:28.000,166,11070973,-795,0,1749963207,12664.182247209996,113.90893553999922,54330.57125088 2025-06-15,04:53:29.000,166,11070937,-795,0,1749963208,12664.21592876,113.93008293000457,54330.683044800004 2025-06-15,04:53:30.000,166,11071004,-795,0,1749963209,12664.23613769,113.93008293000457,54330.69003192 2025-06-15,04:53:31.000,166,11070996,-795,0,1749963210,12664.310237099991,113.8948372800005,54330.64810920001 2025-06-15,04:53:32.000,166,11071008,-795,0,1749963211,12664.323709719996,113.93713206000393,54330.96252960001 2025-06-15,04:53:33.000,166,11071031,-795,0,1749963212,12664.249610309991,113.8948372800005,54330.83676144 2025-06-15,04:53:34.000,166,11071006,-795,0,1749963213,12664.263082929996,113.87368989000242,54330.86470992001 2025-06-15,04:53:35.000,166,11071011,-795,0,1749963214,12664.444963299997,113.92303379999794,54331.039387920006 2025-06-15,04:53:36.000,166,11071015,-795,0,1749963215,12664.431490679992,113.92303379999794,54330.79483872001 2025-06-15,04:53:37.000,166,11071018,-795,0,1749963216,12664.471908539992,113.8948372800005,54330.74592888001 2025-06-15,04:53:38.000,166,11071011,-795,0,1749963217,12664.222665069996,113.88073902000178,54330.347663040004 2025-06-15,04:53:39.000,166,11070968,-795,0,1749963218,12664.377600200001,113.8948372800005,54330.62016072 2025-06-15,04:53:40.000,166,11070994,-795,0,1749963219,12664.431490679992,113.93713206000393,54330.71099328 2025-06-15,04:53:41.000,166,11071058,-795,0,1749963220,12664.444963299997,113.93008293000457,54330.90663264 2025-06-15,04:53:42.000,166,11070969,-795,0,1749963221,12664.519062710002,113.93008293000457,54331.01143944001 2025-06-15,04:53:43.000,166,11071012,-795,0,1749963222,12664.519062710002,113.90893553999922,54330.96252960001 2025-06-15,04:53:44.000,166,11071005,-795,0,1749963223,12664.492117469992,113.95827945000201,54330.850735680004 2025-06-15,04:53:45.000,166,11070951,-795,0,1749963224,12664.566216879997,113.95123032000265,54330.704006160006 2025-06-15,04:53:46.000,166,11070997,-795,0,1749963225,12664.579689500002,113.97942684000009,54330.72496752001 2025-06-15,04:53:47.000,166,11071016,-795,0,1749963226,12664.579689500002,113.97237771000073,54330.66208344 2025-06-15,04:53:48.000,166,11070961,-795,0,1749963227,12664.458435920002,113.97237771000073,54330.417534240005 2025-06-15,04:53:49.000,166,11070977,-795,0,1749963228,12664.465172229997,113.9935250999988,54330.66208344 2025-06-15,04:53:50.000,166,11071005,-795,0,1749963229,12664.667261529998,113.98647596999945,54330.920606880005 2025-06-15,04:53:51.000,166,11070991,-795,0,1749963230,12664.687470459998,113.96532858000137,54330.91361976001 2025-06-15,04:53:52.000,166,11071016,-795,0,1749963231,12664.700943080003,113.96532858000137,54330.89964552 2025-06-15,04:53:53.000,166,11070960,-795,0,1749963232,12664.694206769993,113.98647596999945,54330.585225120005 2025-06-15,04:53:54.000,166,11070995,-795,0,1749963233,12664.714415699993,113.97942684000009,54330.64810920001 2025-06-15,04:53:55.000,166,11070977,-795,0,1749963234,12664.660525220002,114.04991814000095,54330.634134960004 2025-06-15,04:53:56.000,166,11070985,-795,0,1749963235,12664.647052599998,114.0076233600048,54330.59919936 2025-06-15,04:53:57.000,166,11070993,-795,0,1749963236,12664.640316290002,114.04991814000095,54330.52932816001 2025-06-15,04:53:58.000,166,11070958,-795,0,1749963237,12664.572953189992,114.01467249000416,54330.59221224 2025-06-15,04:53:59.000,166,11070958,-795,0,1749963238,12664.707679389998,114.06401639999967,54330.83676144 2025-06-15,04:54:00.000,166,11071003,-795,0,1749963239,12664.714415699993,114.09926205000374,54330.94156824001 2025-06-15,04:54:01.000,166,11070938,-795,0,1749963240,12664.761569869988,114.09926205000374,54330.91361976001 2025-06-15,04:54:02.000,166,11071051,-795,0,1749963241,12664.727888319998,114.09221292000439,54330.71099328 2025-06-15,04:54:03.000,166,11070965,-795,0,1749963242,12664.700943080003,114.12745857000118,54330.56426376 2025-06-15,04:54:04.000,166,11071045,-795,0,1749963243,12664.721152009988,114.13450770000054,54330.52234104 2025-06-15,04:54:05.000,166,11071000,-795,0,1749963244,12664.815460349993,114.17680248000397,54330.72496752001 2025-06-15,04:54:06.000,166,11070982,-795,0,1749963245,12664.835669279993,114.21204813000077,54330.80881296 2025-06-15,04:54:07.000,166,11070968,-795,0,1749963246,12664.775042489993,114.16975335000461,54330.95554248 2025-06-15,04:54:08.000,166,11070994,-795,0,1749963247,12664.727888319998,114.17680248000397,54330.90663264 2025-06-15,04:54:09.000,166,11070944,-795,0,1749963248,12664.754833559993,114.21909726000013,54330.84374856001 2025-06-15,04:54:10.000,166,11070974,-795,0,1749963249,12664.815460349993,114.21204813000077,54330.98349096001 2025-06-15,04:54:11.000,166,11070950,-795,0,1749963250,12664.849141899998,114.23319551999884,54330.89265840001 2025-06-15,04:54:12.000,166,11070995,-795,0,1749963251,12664.781778799988,114.21909726000013,54330.64810920001 2025-06-15,04:54:13.000,166,11071042,-795,0,1749963252,12664.795251419993,114.19794987000205,54330.871697040006 2025-06-15,04:54:14.000,166,11071013,-795,0,1749963253,12664.801987729988,114.27549030000228,54330.73195464 2025-06-15,04:54:15.000,166,11071035,-795,0,1749963254,12664.842405589989,114.27549030000228,54330.76689024 2025-06-15,04:54:16.000,166,11071017,-795,0,1749963255,12664.869350829998,114.26139204000356,54330.94855536 2025-06-15,04:54:17.000,166,11070910,-795,0,1749963256,12664.889559759999,114.26139204000356,54331.088297760005 2025-06-15,04:54:18.000,166,11070999,-795,0,1749963257,12664.673997839993,114.2402446499982,54330.83676144 2025-06-15,04:54:19.000,166,11070995,-795,0,1749963258,12664.700943080003,114.23319551999884,54330.72496752001 2025-06-15,04:54:20.000,166,11071006,-795,0,1749963259,12664.795251419993,114.32483420999779,54330.89265840001 2025-06-15,04:54:21.000,166,11070990,-795,0,1749963260,12664.727888319998,114.32483420999779,54330.79483872001 2025-06-15,04:54:22.000,166,11071031,-795,0,1749963261,12664.862614519989,114.33893247000378,54330.927594 2025-06-15,04:54:23.000,166,11070989,-795,0,1749963262,12664.828932969998,114.34598160000314,54330.88567128 2025-06-15,04:54:24.000,166,11071008,-795,0,1749963263,12664.788515109998,114.29663769000035,54330.84374856001 2025-06-15,04:54:25.000,166,11070958,-795,0,1749963264,12664.633579979993,114.30368681999971,54330.655096320006 2025-06-15,04:54:26.000,166,11070960,-795,0,1749963265,12664.835669279993,114.26139204000356,54331.05336216 2025-06-15,04:54:27.000,166,11070935,-795,0,1749963266,12664.660525220002,114.27549030000228,54330.822787200006 2025-06-15,04:54:28.000,166,11070994,-795,0,1749963267,12664.653788909993,114.29663769000035,54330.83676144 2025-06-15,04:54:29.000,166,11070976,-795,0,1749963268,12664.667261529998,114.30368681999971,54330.62714784001 2025-06-15,04:54:30.000,166,11070977,-795,0,1749963269,12664.707679389998,114.33893247000378,54330.71099328 2025-06-15,04:54:31.000,166,11070979,-795,0,1749963270,12664.768306179998,114.30368681999971,54330.8577228 2025-06-15,04:54:32.000,166,11070977,-795,0,1749963271,12664.795251419993,114.31778507999843,54330.84374856001 2025-06-15,04:54:33.000,166,11070934,-795,0,1749963272,12664.734624629993,114.31073594999907,54330.927594 2025-06-15,04:54:34.000,166,11070952,-795,0,1749963273,12664.707679389998,114.2543429100042,54330.90663264 2025-06-15,04:54:35.000,166,11070957,-795,0,1749963274,12664.680734150003,114.29663769000035,54330.94156824001 2025-06-15,04:54:36.000,166,11070964,-795,0,1749963275,12664.754833559993,114.31778507999843,54330.95554248 2025-06-15,04:54:37.000,166,11070971,-795,0,1749963276,12664.727888319998,114.32483420999779,54331.00445232 2025-06-15,04:54:38.000,166,11071012,-795,0,1749963277,12664.626843669997,114.27549030000228,54330.655096320006 2025-06-15,04:54:39.000,166,11070987,-795,0,1749963278,12664.700943080003,114.33893247000378,54330.77387736001 2025-06-15,04:54:40.000,166,11070974,-795,0,1749963279,12664.714415699993,114.33188334000442,54330.84374856001 2025-06-15,04:54:41.000,166,11070884,-795,0,1749963280,12664.700943080003,114.31073594999907,54330.80881296 2025-06-15,04:54:42.000,166,11071026,-795,0,1749963281,12664.667261529998,114.26844117000292,54330.920606880005 2025-06-15,04:54:43.000,166,11070986,-795,0,1749963282,12664.647052599998,114.2543429100042,54330.88567128 2025-06-15,04:54:44.000,166,11070976,-795,0,1749963283,12664.633579979993,114.27549030000228,54330.8577228 2025-06-15,04:54:45.000,166,11071006,-795,0,1749963284,12664.633579979993,114.2543429100042,54331.08131064001 2025-06-15,04:54:46.000,166,11071005,-795,0,1749963285,12664.640316290002,114.22614638999949,54330.94156824001 2025-06-15,04:54:47.000,166,11070999,-795,0,1749963286,12664.640316290002,114.26139204000356,54330.90663264 2025-06-15,04:54:48.000,166,11070985,-795,0,1749963287,12664.660525220002,114.27549030000228,54330.83676144 2025-06-15,04:54:49.000,166,11070968,-795,0,1749963288,12664.647052599998,114.22614638999949,54330.822787200006 2025-06-15,04:54:50.000,166,11070950,-795,0,1749963289,12664.633579979993,114.20499900000141,54330.91361976001 2025-06-15,04:54:51.000,166,11070985,-795,0,1749963290,12664.606634739997,114.23319551999884,54331.1721432 2025-06-15,04:54:52.000,166,11071000,-795,0,1749963291,12664.626843669997,114.2402446499982,54331.1721432 2025-06-15,04:54:53.000,166,11071006,-795,0,1749963292,12664.539271640002,114.21909726000013,54331.11624624 2025-06-15,04:54:54.000,166,11071033,-795,0,1749963293,12664.572953189992,114.23319551999884,54331.04637504 2025-06-15,04:54:55.000,166,11070959,-795,0,1749963294,12664.653788909993,114.21909726000013,54331.03240080001 2025-06-15,04:54:56.000,166,11070993,-795,0,1749963295,12664.687470459998,114.24729378000484,54331.00445232 2025-06-15,04:54:57.000,166,11070957,-795,0,1749963296,12664.633579979993,114.20499900000141,54330.990478080006 2025-06-15,04:54:58.000,166,11070985,-795,0,1749963297,12664.471908539992,114.14860595999926,54330.64112208 2025-06-15,04:54:59.000,166,11070957,-795,0,1749963298,12664.552744259992,114.20499900000141,54330.83676144 2025-06-15,04:55:00.000,166,11070984,-795,0,1749963299,12664.512326399992,114.19794987000205,54331.10925912001 2025-06-15,04:55:01.000,166,11070984,-795,0,1749963300,12664.566216879997,114.13450770000054,54331.15118184001 2025-06-15,04:55:02.000,166,11070997,-795,0,1749963301,12664.579689500002,114.14860595999926,54331.13022048001 2025-06-15,04:55:03.000,166,11070990,-795,0,1749963302,12664.519062710002,114.12745857000118,54331.17913032001 2025-06-15,04:55:04.000,166,11070987,-795,0,1749963303,12664.512326399992,114.15565508999862,54330.76689024 2025-06-15,04:55:05.000,166,11070979,-795,0,1749963304,12664.532535329992,114.1063111800031,54330.90663264 2025-06-15,04:55:06.000,166,11070996,-795,0,1749963305,12664.512326399992,114.14860595999926,54330.91361976001 2025-06-15,04:55:07.000,166,11070971,-795,0,1749963306,12664.485381159997,114.12745857000118,54330.93458112 2025-06-15,04:55:08.000,166,11071020,-795,0,1749963307,12664.276555550001,114.1063111800031,54330.57823800001 2025-06-15,04:55:09.000,166,11070978,-795,0,1749963308,12664.357391270001,114.08516378999775,54331.03240080001 2025-06-15,04:55:10.000,166,11071032,-795,0,1749963309,12664.418018060001,114.12040944000182,54331.09528488 2025-06-15,04:55:11.000,166,11071001,-795,0,1749963310,12664.431490679992,114.08516378999775,54331.186117440004 2025-06-15,04:55:12.000,166,11071006,-795,0,1749963311,12664.397809130001,114.09221292000439,54331.137207600004 2025-06-15,04:55:13.000,166,11070981,-795,0,1749963312,12664.323709719996,114.05696727000031,54330.74592888001 2025-06-15,04:55:14.000,166,11070946,-795,0,1749963313,12664.310237099991,114.11336031000246,54330.801825840004 2025-06-15,04:55:15.000,166,11071011,-795,0,1749963314,12664.263082929996,114.08516378999775,54330.91361976001 2025-06-15,04:55:16.000,166,11070981,-795,0,1749963315,12664.242873999996,114.15565508999862,54330.871697040006 2025-06-15,04:55:17.000,166,11070983,-795,0,1749963316,12664.121620419995,114.08516378999775,54330.73894176 2025-06-15,04:55:18.000,166,11070960,-795,0,1749963317,12664.060993629995,114.06401639999967,54330.871697040006 2025-06-15,04:55:19.000,166,11070949,-795,0,1749963318,12664.12835672999,114.06401639999967,54331.02541368 2025-06-15,04:55:20.000,166,11071001,-795,0,1749963319,12664.14856565999,114.09926205000374,54331.09528488 2025-06-15,04:55:21.000,166,11070936,-795,0,1749963320,12664.101411489995,114.11336031000246,54331.04637504 2025-06-15,04:55:22.000,166,11070967,-795,0,1749963321,12664.09467518,114.14860595999926,54330.7179804 2025-06-15,04:55:23.000,166,11070968,-795,0,1749963322,12664.060993629995,114.07811465999839,54330.62016072 2025-06-15,04:55:24.000,166,11071014,-795,0,1749963323,12664.04752100999,114.12040944000182,54330.56426376 2025-06-15,04:55:25.000,166,11071044,-795,0,1749963324,12664.07446625,114.05696727000031,54330.73195464 2025-06-15,04:55:26.000,166,11070971,-795,0,1749963325,12663.95321267,114.02877075000288,54330.69701904001 2025-06-15,04:55:27.000,166,11070933,-795,0,1749963326,12664.05425732,113.9935250999988,54331.12323336 2025-06-15,04:55:28.000,166,11070978,-795,0,1749963327,12663.86564063999,113.90893553999922,54330.850735680004 2025-06-15,04:55:29.000,166,11070948,-795,0,1749963328,12663.939740049995,113.91598466999858,54331.05336216 2025-06-15,04:55:30.000,166,11070935,-795,0,1749963329,12663.94647635999,113.90893553999922,54330.89265840001 2025-06-15,04:55:31.000,166,11070993,-795,0,1749963330,12663.93300374,113.8948372800005,54330.94855536 2025-06-15,04:55:32.000,166,11071025,-795,0,1749963331,12663.89258588,113.90893553999922,54330.90663264 2025-06-15,04:55:33.000,166,11070995,-795,0,1749963332,12663.717441819994,113.85254250000435,54330.86470992001 2025-06-15,04:55:34.000,166,11070977,-795,0,1749963333,12663.717441819994,113.88778815000114,54330.88567128 2025-06-15,04:55:35.000,166,11070981,-795,0,1749963334,12663.78480491999,113.84549336999771,54331.22105304 2025-06-15,04:55:36.000,166,11071004,-795,0,1749963335,12663.737650749994,113.88073902000178,54331.20009168001 2025-06-15,04:55:37.000,166,11070981,-795,0,1749963336,12663.76459598999,113.81024772000092,54331.207078800006 2025-06-15,04:55:38.000,166,11070975,-795,0,1749963337,12663.542297759988,113.81024772000092,54330.96252960001 2025-06-15,04:55:39.000,166,11070954,-795,0,1749963338,12663.616397169993,113.81024772000092,54330.80881296 2025-06-15,04:55:40.000,166,11071002,-715,0,1749963339,12663.602924549989,113.86664076000307,54330.8577228 2025-06-15,04:55:41.000,166,11071002,-795,0,1749963340,12663.582715619988,113.85254250000435,54330.82977432 2025-06-15,04:55:42.000,166,11070978,-795,0,1749963341,12663.596188239993,113.85254250000435,54330.9974652 2025-06-15,04:55:43.000,166,11071021,-795,0,1749963342,12663.562506689988,113.75385467999877,54331.03240080001 2025-06-15,04:55:44.000,166,11071012,-795,0,1749963343,12663.501879899988,113.76090380999813,54331.039387920006 2025-06-15,04:55:45.000,166,11070922,-795,0,1749963344,12663.549034069998,113.72565816000133,54331.186117440004 2025-06-15,04:55:46.000,166,11070986,-795,0,1749963345,12663.454725729993,113.70451077000325,54331.20009168001 2025-06-15,04:55:47.000,166,11071019,-795,0,1749963346,12663.515352519993,113.6833633799979,54331.102272 2025-06-15,04:55:48.000,166,11070997,-795,0,1749963347,12663.333472149992,113.61287208000431,54330.67605768001 2025-06-15,04:55:49.000,166,11071014,-795,0,1749963348,12663.434516799993,113.66221598999982,54330.822787200006 2025-06-15,04:55:50.000,166,11071023,-795,0,1749963349,12663.468198349998,113.67631424999854,54330.927594 2025-06-15,04:55:51.000,166,11071008,-795,0,1749963350,12663.508616209998,113.6833633799979,54330.920606880005 2025-06-15,04:55:52.000,166,11071039,-795,0,1749963351,12663.414307869993,113.65516686000046,54331.13022048001 2025-06-15,04:55:53.000,166,11071008,-795,0,1749963352,12663.326735839997,113.62697034000303,54330.95554248 2025-06-15,04:55:54.000,166,11070921,-795,0,1749963353,12663.319999530002,113.64106860000174,54330.95554248 2025-06-15,04:55:55.000,166,11071023,-795,0,1749963354,12663.306526909997,113.59172468999896,54331.06034928001 2025-06-15,04:55:56.000,166,11071046,-795,0,1749963355,12663.319999530002,113.6481177300011,54330.87868416 2025-06-15,04:55:57.000,166,11071011,-795,0,1749963356,12663.198745950001,113.56352817000152,54330.76689024 2025-06-15,04:55:58.000,166,11070955,-795,0,1749963357,12663.131382849991,113.51418425999873,54330.56426376 2025-06-15,04:55:59.000,166,11070973,-795,0,1749963358,12663.313263219992,113.57057730000088,54330.83676144 2025-06-15,04:56:00.000,166,11070981,-795,0,1749963359,12663.407571559997,113.56352817000152,54330.927594 2025-06-15,04:56:01.000,166,11070990,-795,0,1749963360,12663.387362629997,113.52123338999809,54331.14419472 2025-06-15,04:56:02.000,166,11071001,-795,0,1749963361,12663.346944769997,113.52123338999809,54331.12323336 2025-06-15,04:56:03.000,166,11071004,-795,0,1749963362,12663.346944769997,113.48598774000129,54331.03240080001 2025-06-15,04:56:04.000,166,11070970,-795,0,1749963363,12663.360417390002,113.50008600000001,54331.04637504 2025-06-15,04:56:05.000,166,11071010,-795,0,1749963364,12663.367153699997,113.47188948000257,54330.81580008001 2025-06-15,04:56:06.000,166,11071014,-795,0,1749963365,12663.340208460002,113.45779122000386,54330.850735680004 2025-06-15,04:56:07.000,166,11070959,-795,0,1749963366,12663.346944769997,113.42254556999978,54330.73195464 2025-06-15,04:56:08.000,166,11071004,-795,0,1749963367,12663.293054289992,113.38729992000299,54330.704006160006 2025-06-15,04:56:09.000,166,11070972,-795,0,1749963368,12663.218954880002,113.40844731000107,54330.81580008001 2025-06-15,04:56:10.000,166,11070969,-795,0,1749963369,12663.185273329997,113.47188948000257,54330.95554248 2025-06-15,04:56:11.000,166,11071052,-795,0,1749963370,12663.239163810002,113.53533165000408,54331.039387920006 2025-06-15,04:56:12.000,166,11071016,-795,0,1749963371,12663.259372740002,113.49303687000065,54331.16515608 2025-06-15,04:56:13.000,166,11071006,-795,0,1749963372,12663.252636429992,113.50713512999937,54330.95554248 2025-06-15,04:56:14.000,166,11070999,-795,0,1749963373,12663.266109049997,113.51418425999873,54331.05336216 2025-06-15,04:56:15.000,166,11070983,-795,0,1749963374,12663.414307869993,113.48598774000129,54331.13022048001 2025-06-15,04:56:16.000,166,11070983,-795,0,1749963375,12663.407571559997,113.48598774000129,54331.14419472 2025-06-15,04:56:17.000,166,11070999,-795,0,1749963376,12663.434516799993,113.45779122000386,54331.102272 2025-06-15,04:56:18.000,166,11071017,-795,0,1749963377,12663.252636429992,113.38025079000363,54331.10925912001 2025-06-15,04:56:19.000,166,11070989,-795,0,1749963378,12663.380626320002,113.40844731000107,54331.27695000001 2025-06-15,04:56:20.000,166,11071007,-795,0,1749963379,12663.380626320002,113.40844731000107,54331.2420144 2025-06-15,04:56:21.000,166,11071004,-795,0,1749963380,12663.394098939993,113.40844731000107,54331.33983408 2025-06-15,04:56:22.000,166,11070984,-795,0,1749963381,12663.212218569992,113.37320166000427,54330.96252960001 2025-06-15,04:56:23.000,166,11071010,-795,0,1749963382,12663.387362629997,113.40844731000107,54331.14419472 2025-06-15,04:56:24.000,166,11070975,-795,0,1749963383,12663.279581670002,113.42959469999914,54331.07432352 2025-06-15,04:56:25.000,166,11070972,-795,0,1749963384,12663.279581670002,113.40844731000107,54330.990478080006 2025-06-15,04:56:26.000,166,11070963,-795,0,1749963385,12663.346944769997,113.34500513999956,54331.15118184001 2025-06-15,04:56:27.000,166,11070989,-795,0,1749963386,12663.192009639992,113.31680862000212,54331.05336216 2025-06-15,04:56:28.000,166,11070993,-795,0,1749963387,12663.158328090001,113.3027103600034,54331.08131064001 2025-06-15,04:56:29.000,166,11070965,-795,0,1749963388,12663.245900119997,113.38025079000363,54331.31887272001 2025-06-15,04:56:30.000,166,11071015,-795,0,1749963389,12663.286317979997,113.38025079000363,54331.2420144 2025-06-15,04:56:31.000,166,11071009,-795,0,1749963390,12663.293054289992,113.38025079000363,54331.158168960006 2025-06-15,04:56:32.000,166,11070997,-795,0,1749963391,12663.272845359992,113.3379560100002,54331.12323336 2025-06-15,04:56:33.000,166,11070903,-795,0,1749963392,12663.178537020001,113.35910339999828,54330.91361976001 2025-06-15,04:56:34.000,166,11070990,-795,0,1749963393,12663.192009639992,113.31680862000212,54331.01143944001 2025-06-15,04:56:35.000,166,11071000,-795,0,1749963394,12663.192009639992,113.33090688000084,54331.304898480004 2025-06-15,04:56:36.000,166,11070991,-795,0,1749963395,12663.212218569992,113.30975949000276,54331.304898480004 2025-06-15,04:56:37.000,166,11070955,-795,0,1749963396,12663.023601889996,113.27451383999869,54331.22105304 2025-06-15,04:56:38.000,166,11071012,-795,0,1749963397,12662.983184029996,113.24631732000125,54331.02541368 2025-06-15,04:56:39.000,166,11070977,-795,0,1749963398,12663.090964989991,113.28861210000468,54330.98349096001 2025-06-15,04:56:40.000,166,11071006,-795,0,1749963399,12663.144855469996,113.26041557999997,54331.15118184001 2025-06-15,04:56:41.000,166,11070927,-795,0,1749963400,12663.064019749996,113.26041557999997,54331.0673364 2025-06-15,04:56:42.000,166,11070999,-795,0,1749963401,12663.01686558,113.25336645000061,54331.03240080001 2025-06-15,04:56:43.000,166,11071024,-795,0,1749963402,12662.93602986,113.1899242799991,54330.94156824001 2025-06-15,04:56:44.000,166,11071001,-795,0,1749963403,12662.902348309995,113.16172776000167,54331.11624624 2025-06-15,04:56:45.000,166,11070970,-795,0,1749963404,12662.86866675999,113.17582602000039,54331.304898480004 2025-06-15,04:56:46.000,166,11070996,-795,0,1749963405,12662.922557239996,113.13353124000423,54331.31887272001 2025-06-15,04:56:47.000,166,11071006,-795,0,1749963406,12662.83498521,113.10533471999952,54331.23502728 2025-06-15,04:56:48.000,166,11071005,-795,0,1749963407,12662.82824889999,113.0912364600008,54330.927594 2025-06-15,04:56:49.000,166,11070938,-795,0,1749963408,12662.821512589995,113.0912364600008,54331.018426560004 2025-06-15,04:56:50.000,166,11070946,-795,0,1749963409,12662.82824889999,113.00664690000121,54331.00445232 2025-06-15,04:56:51.000,166,11071001,-795,0,1749963410,12662.79456735,113.01369603000057,54331.05336216 2025-06-15,04:56:52.000,166,11070956,-795,0,1749963411,12662.81477628,112.97845038000378,54331.04637504 2025-06-15,04:56:53.000,166,11070999,-795,0,1749963412,12662.68678638999,112.95025385999907,54331.17913032001 2025-06-15,04:56:54.000,166,11070980,-795,0,1749963413,12662.68678638999,112.88681169000483,54331.186117440004 2025-06-15,04:56:55.000,166,11070977,-795,0,1749963414,12662.760885799995,112.83041865000268,54331.33983408 2025-06-15,04:56:56.000,166,11071022,-795,0,1749963415,12662.760885799995,112.83746778000204,54331.29791136001 2025-06-15,04:56:57.000,166,11070965,-635,0,1749963416,12662.70699531999,112.83041865000268,54331.03240080001 2025-06-15,04:56:58.000,166,11070999,-795,0,1749963417,12662.518378639994,112.7810747399999,54330.59221224 2025-06-15,04:56:59.000,166,11070930,-795,0,1749963418,12662.61268698,112.7810747399999,54330.82977432 2025-06-15,04:57:00.000,166,11070995,-795,0,1749963419,12662.60595066999,112.76697648000118,54330.801825840004 2025-06-15,04:57:01.000,166,11070989,-795,0,1749963420,12662.60595066999,112.71763256999839,54331.16515608 2025-06-15,04:57:02.000,166,11070984,-795,0,1749963421,12662.62615959999,112.73877996000374,54331.2420144 2025-06-15,04:57:03.000,166,11070948,-795,0,1749963422,12662.572269119999,112.67533779000223,54331.186117440004 2025-06-15,04:57:04.000,166,11070954,-795,0,1749963423,12662.552060189999,112.65419040000415,54330.94855536 2025-06-15,04:57:05.000,166,11070980,-795,0,1749963424,12662.579005429994,112.597797360002,54330.88567128 2025-06-15,04:57:06.000,166,11070975,-795,0,1749963425,12662.518378639994,112.62599387999944,54330.80881296 2025-06-15,04:57:07.000,166,11071022,-795,0,1749963426,12662.491433399999,112.597797360002,54330.8577228 2025-06-15,04:57:08.000,166,11070998,-795,0,1749963427,12662.363443509988,112.51320780000242,54330.60618648001 2025-06-15,04:57:09.000,166,11070979,-795,0,1749963428,12662.329761959998,112.55550257999857,54330.655096320006 2025-06-15,04:57:10.000,166,11070986,-795,0,1749963429,12662.464488159989,112.52025693000178,54331.088297760005 2025-06-15,04:57:11.000,166,11071008,-795,0,1749963430,12662.457751849994,112.46386388999963,54331.14419472 2025-06-15,04:57:12.000,166,11070995,-795,0,1749963431,12662.417333989993,112.42861824000283,54331.03240080001 2025-06-15,04:57:13.000,166,11070965,-795,0,1749963432,12662.296080409993,112.40747085000476,54330.74592888001 2025-06-15,04:57:14.000,166,11070858,-795,0,1749963433,12662.316289339993,112.40042171999812,54330.6131736 2025-06-15,04:57:15.000,166,11071000,-795,0,1749963434,12662.289344099998,112.3228812899979,54330.683044800004 2025-06-15,04:57:16.000,166,11071017,-795,0,1749963435,12662.255662549993,112.3228812899979,54330.59221224 2025-06-15,04:57:17.000,166,11070987,-795,0,1749963436,12662.073782179992,112.29468477000046,54330.50137968 2025-06-15,04:57:18.000,166,11070974,-795,0,1749963437,12661.945792289996,112.24534085999767,54330.368624400006 2025-06-15,04:57:19.000,166,11070998,-795,0,1749963438,12662.147881589997,112.23829172999831,54330.86470992001 2025-06-15,04:57:20.000,166,11070991,-795,0,1749963439,12662.141145280002,112.24534085999767,54330.801825840004 2025-06-15,04:57:21.000,166,11070935,-795,0,1749963440,12662.100727420002,112.20304608000151,54330.752916000005 2025-06-15,04:57:22.000,166,11070980,-795,0,1749963441,12661.992946459992,112.20304608000151,54330.417534240005 2025-06-15,04:57:23.000,166,11070976,-795,0,1749963442,12661.959264910001,112.15370216999872,54330.368624400006 2025-06-15,04:57:24.000,166,11070942,-795,0,1749963443,12661.952528599992,112.1889478200028,54330.41054712001 2025-06-15,04:57:25.000,166,11070954,-795,0,1749963444,12661.945792289996,112.13960391,54330.41054712001 2025-06-15,04:57:26.000,166,11071006,-795,0,1749963445,12661.844747639996,112.16780043000472,54330.319714560006 2025-06-15,04:57:27.000,166,11070997,-795,0,1749963446,12661.851483949991,112.11845652000193,54330.66208344 2025-06-15,04:57:28.000,166,11070953,-795,0,1749963447,12661.67633989,112.11140739000257,54330.52932816001 2025-06-15,04:57:29.000,166,11070894,-795,0,1749963448,12661.743702989996,112.11140739000257,54330.5433024 2025-06-15,04:57:30.000,166,11071012,-795,0,1749963449,12661.79759347,112.06911260999914,54330.66208344 2025-06-15,04:57:31.000,166,11070976,-795,0,1749963450,12661.73023036999,112.0056704400049,54330.29176608001 2025-06-15,04:57:32.000,166,11070985,-795,0,1749963451,12661.770648229991,111.99862130999827,54330.38958576001 2025-06-15,04:57:33.000,166,11071005,-795,0,1749963452,12661.66960357999,111.9774739200002,54330.34067592001 2025-06-15,04:57:34.000,166,11071021,-795,0,1749963453,12661.67633989,111.96337566000147,54330.319714560006 2025-06-15,04:57:35.000,166,11070994,-795,0,1749963454,12661.784120849996,111.87173697000253,54330.36163728001 2025-06-15,04:57:36.000,166,11071009,-795,0,1749963455,12661.784120849996,111.85058958000445,54330.50836680001 2025-06-15,04:57:37.000,166,11070969,-795,0,1749963456,12661.763911919996,111.80829480000102,54330.43849560001 2025-06-15,04:57:38.000,166,11070992,-795,0,1749963457,12661.6157131,111.88583523000125,54330.16599792 2025-06-15,04:57:39.000,166,11070972,-795,0,1749963458,12661.57529524,111.9422282700034,54330.39657288 2025-06-15,04:57:40.000,166,11071047,-795,0,1749963459,12661.56855892999,111.90698261999933,54330.21490776 2025-06-15,04:57:41.000,166,11071008,-795,0,1749963460,12661.541613689995,111.89288436000061,54330.38259864 2025-06-15,04:57:42.000,166,11071012,-795,0,1749963461,12661.48772320999,111.86468784000317,54330.39657288 2025-06-15,04:57:43.000,166,11070996,-795,0,1749963462,12661.460777969995,111.8294421899991,54330.3336888 2025-06-15,04:57:44.000,166,11071010,-795,0,1749963463,12661.40688748999,111.8294421899991,54330.21490776 2025-06-15,04:57:45.000,166,11070968,-795,0,1749963464,12661.39341487,111.75895088999823,54330.56426376 2025-06-15,04:57:46.000,166,11070996,-795,0,1749963465,12661.36646962999,111.75895088999823,54330.4734312 2025-06-15,04:57:47.000,166,11071005,-795,0,1749963466,12661.32605176999,111.73780350000015,54330.52932816001 2025-06-15,04:57:48.000,166,11071008,-795,0,1749963467,12661.164380329988,111.695508720004,54330.20792064 2025-06-15,04:57:49.000,166,11070986,-795,0,1749963468,12661.218270809994,111.70960698000272,54330.152023680006 2025-06-15,04:57:50.000,166,11070977,-795,0,1749963469,12661.225007119989,111.67436132999865,54330.18695928 2025-06-15,04:57:51.000,166,11071013,-795,0,1749963470,12661.319315459994,111.68845959000464,54330.29176608001 2025-06-15,04:57:52.000,166,11071056,-795,0,1749963471,12661.171116639998,111.67436132999865,54330.012281280004 2025-06-15,04:57:53.000,166,11070989,-795,0,1749963472,12661.211534499998,111.681410459998,54330.31272744001 2025-06-15,04:57:54.000,166,11070995,-795,0,1749963473,12661.083544609988,111.66731219999929,54330.179972160004 2025-06-15,04:57:55.000,166,11070985,-795,0,1749963474,12661.137435089993,111.60387002999778,54330.17298504001 2025-06-15,04:57:56.000,166,11070981,-635,0,1749963475,12661.117226159993,111.65321394000057,54330.2638176 2025-06-15,04:57:57.000,166,11070968,-795,0,1749963476,12661.083544609988,111.61091916000441,54330.10311384001 2025-06-15,04:57:58.000,166,11070995,-795,0,1749963477,12660.975763649993,111.63911568000185,54329.963371440004 2025-06-15,04:57:59.000,166,11071005,-795,0,1749963478,12660.975763649993,111.62501742000313,54329.94241008 2025-06-15,04:58:00.000,166,11071021,-795,0,1749963479,12661.029654129998,111.62501742000313,54330.033242640005 2025-06-15,04:58:01.000,166,11070996,-795,0,1749963480,12661.029654129998,111.56157525000162,54329.99131992 2025-06-15,04:58:02.000,166,11070983,-795,0,1749963481,12660.915136859992,111.5474769900029,54330.17298504001 2025-06-15,04:58:03.000,166,11070964,-795,0,1749963482,12660.861246380002,111.5192804699982,54330.04022976 2025-06-15,04:58:04.000,166,11070995,-795,0,1749963483,12660.713047559992,111.52632960000483,54329.80266768 2025-06-15,04:58:05.000,166,11070962,-795,0,1749963484,12660.787146969997,111.52632960000483,54330.012281280004 2025-06-15,04:58:06.000,166,11070953,-795,0,1749963485,12660.901664240002,111.5474769900029,54329.984332800006 2025-06-15,04:58:07.000,166,11070970,-795,0,1749963486,12660.827564829997,111.49108395000076,54330.04022976 2025-06-15,04:58:08.000,166,11070971,-795,0,1749963487,12660.746729109997,111.52632960000483,54329.89350024 2025-06-15,04:58:09.000,166,11070950,-795,0,1749963488,12660.739992800001,111.49108395000076,54329.85157752 2025-06-15,04:58:10.000,166,11071046,-795,0,1749963489,12660.713047559992,111.5192804699982,54329.90048736 2025-06-15,04:58:11.000,166,11070961,-795,0,1749963490,12660.645684459996,111.42764177999925,54330.033242640005 2025-06-15,04:58:12.000,166,11070979,-795,0,1749963491,12660.672629699991,111.4487891700046,54330.19394640001 2025-06-15,04:58:13.000,166,11070975,-795,0,1749963492,12660.645684459996,111.40649439000117,54330.249843360005 2025-06-15,04:58:14.000,166,11070982,-795,0,1749963493,12660.571585049991,111.39944526000181,54330.131062320004 2025-06-15,04:58:15.000,166,11071008,-795,0,1749963494,12660.571585049991,111.42059264999989,54329.879526 2025-06-15,04:58:16.000,166,11070949,-795,0,1749963495,12660.57832136,111.41354352000053,54329.99131992 2025-06-15,04:58:17.000,166,11070999,-795,0,1749963496,12660.51095825999,111.3853470000031,54329.93542296001 2025-06-15,04:58:18.000,166,11071023,-795,0,1749963497,12660.403177299995,111.42059264999989,54329.80266768 2025-06-15,04:58:19.000,166,11071004,-795,0,1749963498,12660.342550509995,111.31485570000223,54329.80965480001 2025-06-15,04:58:20.000,166,11071032,-795,0,1749963499,12660.37623206,111.31485570000223,54329.92144872 2025-06-15,04:58:21.000,166,11070989,-795,0,1749963500,12660.382968369995,111.31485570000223,54329.99830704 2025-06-15,04:58:22.000,166,11071000,-795,0,1749963501,12660.342550509995,111.29370831000415,54330.02625552001 2025-06-15,04:58:23.000,166,11070996,-795,0,1749963502,12660.30886895999,111.27961004999815,54329.83760328001 2025-06-15,04:58:24.000,166,11071008,-795,0,1749963503,12660.281923719995,111.32895396000094,54329.704848 2025-06-15,04:58:25.000,166,11071034,-795,0,1749963504,12660.26845109999,111.30780657000287,54329.7747192 2025-06-15,04:58:26.000,166,11070974,-795,0,1749963505,12660.174142759999,111.30075744000351,54329.75375784 2025-06-15,04:58:27.000,166,11071012,-795,0,1749963506,12660.18761537999,111.26551178999944,54329.71882224001 2025-06-15,04:58:28.000,166,11070983,-795,0,1749963507,12660.079834419994,111.24436440000136,54329.72580936 2025-06-15,04:58:29.000,166,11071029,-795,0,1749963508,12660.012471319998,111.28665918000479,54329.865551760005 2025-06-15,04:58:30.000,166,11070967,-795,0,1749963509,12660.066361799989,111.32190483000159,54330.02625552001 2025-06-15,04:58:31.000,166,11071018,-795,0,1749963510,12660.160670139994,111.27961004999815,54330.00529416001 2025-06-15,04:58:32.000,166,11071022,-795,0,1749963511,12660.153933829999,111.26551178999944,54329.85157752 2025-06-15,04:58:33.000,166,11070924,-795,0,1749963512,12659.978789769993,111.27961004999815,54329.57209272001 2025-06-15,04:58:34.000,166,11070961,-795,0,1749963513,12660.025943939989,111.22321701000328,54329.648951040006 2025-06-15,04:58:35.000,166,11070981,-795,0,1749963514,12659.938371909993,111.25846266000008,54329.57209272001 2025-06-15,04:58:36.000,166,11070986,-795,0,1749963515,12659.978789769993,111.26551178999944,54329.64196392001 2025-06-15,04:58:37.000,166,11070998,-795,0,1749963516,12659.992262389998,111.2725609199988,54329.83760328001 2025-06-15,04:58:38.000,166,11070976,-795,0,1749963517,12659.958580839993,111.25846266000008,54329.73978360001 2025-06-15,04:58:39.000,166,11071014,-795,0,1749963518,12659.938371909993,111.22321701000328,54329.75375784 2025-06-15,04:58:40.000,166,11071015,-795,0,1749963519,12659.985526079989,111.23026614000264,54329.9493972 2025-06-15,04:58:41.000,166,11070947,-795,0,1749963520,12659.945108219988,111.27961004999815,54329.62100256001 2025-06-15,04:58:42.000,166,11070988,-795,0,1749963521,12659.951844529998,111.25846266000008,54329.60004120001 2025-06-15,04:58:43.000,166,11070974,-795,0,1749963522,12659.844063570003,111.26551178999944,54329.48824728 2025-06-15,04:58:44.000,166,11070962,-795,0,1749963523,12659.844063570003,111.26551178999944,54329.52318288001 2025-06-15,04:58:45.000,166,11070991,-795,0,1749963524,12659.790173089998,111.30780657000287,54329.44632456 2025-06-15,04:58:46.000,166,11070989,-795,0,1749963525,12659.877745119993,111.28665918000479,54329.879526 2025-06-15,04:58:47.000,166,11071025,-795,0,1749963526,12659.850799879998,111.27961004999815,54329.82362904 2025-06-15,04:58:48.000,166,11071012,-795,0,1749963527,12659.682392130002,111.22321701000328,54329.59305408 2025-06-15,04:58:49.000,166,11070940,-795,0,1749963528,12659.769964159997,111.29370831000415,54329.71882224001 2025-06-15,04:58:50.000,166,11071013,-795,0,1749963529,12659.837327259993,111.27961004999815,54329.579079840005 2025-06-15,04:58:51.000,166,11070888,-795,0,1749963530,12659.729546299997,111.27961004999815,54329.45331168001 2025-06-15,04:58:52.000,166,11070998,-795,0,1749963531,12659.857536189993,111.30780657000287,54329.64196392001 2025-06-15,04:58:53.000,166,11070979,-795,0,1749963532,12659.763227850002,111.32895396000094,54329.481260160006 2025-06-15,04:58:54.000,166,11070996,-795,0,1749963533,12659.776700469993,111.29370831000415,54329.71183512 2025-06-15,04:58:55.000,166,11070988,-795,0,1749963534,12659.790173089998,111.27961004999815,54329.697860880005 2025-06-15,04:58:56.000,166,11070997,-795,0,1749963535,12659.857536189993,111.30780657000287,54329.89350024 2025-06-15,04:58:57.000,166,11070929,-795,0,1749963536,12659.790173089998,111.32895396000094,54329.80266768 2025-06-15,04:58:58.000,166,11070985,-795,0,1749963537,12659.743018920002,111.3360030900003,54329.47427304001 2025-06-15,04:58:59.000,166,11071015,-795,0,1749963538,12659.729546299997,111.30780657000287,54329.50920864 2025-06-15,04:59:00.000,166,11070993,-795,0,1749963539,12659.716073679992,111.32895396000094,54329.4952344 2025-06-15,04:59:01.000,166,11070983,-795,0,1749963540,12659.769964159997,111.3360030900003,54329.59305408 2025-06-15,04:59:02.000,166,11070985,-795,0,1749963541,12659.783436780002,111.32895396000094,54329.5651056 2025-06-15,04:59:03.000,166,11070999,-795,0,1749963542,12659.736282609992,111.31485570000223,54329.72580936 2025-06-15,04:59:04.000,166,11070940,-795,0,1749963543,12659.668919509997,111.3360030900003,54329.64196392001 2025-06-15,04:59:05.000,166,11070952,-795,0,1749963544,12659.729546299997,111.29370831000415,54329.78170632 2025-06-15,04:59:06.000,166,11070944,-795,0,1749963545,12659.716073679992,111.30780657000287,54329.676899520004 2025-06-15,04:59:07.000,166,11070967,-795,0,1749963546,12659.736282609992,111.36419960999774,54329.52318288001 2025-06-15,04:59:08.000,166,11070989,-795,0,1749963547,12659.473566519991,111.30780657000287,54328.89434208 2025-06-15,04:59:09.000,166,11071015,-795,0,1749963548,12659.641974270002,111.35715047999838,54329.43933744 2025-06-15,04:59:10.000,166,11070987,-795,0,1749963549,12659.722809990002,111.36419960999774,54329.50920864 2025-06-15,04:59:11.000,166,11071014,-795,0,1749963550,12659.722809990002,111.39239613000245,54329.60702832 2025-06-15,04:59:12.000,166,11070978,-795,0,1749963551,12659.621765340002,111.39944526000181,54329.61401544 2025-06-15,04:59:13.000,166,11070963,-795,0,1749963552,12659.675655819992,111.41354352000053,54329.78869344001 2025-06-15,04:59:14.000,166,11070941,-795,0,1749963553,12659.641974270002,111.35010134999902,54329.53715712 2025-06-15,04:59:15.000,166,11070979,-795,0,1749963554,12659.574611169992,111.37124874000438,54329.55113136001 2025-06-15,04:59:16.000,166,11070977,-795,0,1749963555,12659.682392130002,111.44174003999797,54329.43235032001 2025-06-15,04:59:17.000,166,11071008,-795,0,1749963556,12659.621765340002,111.46993656000268,54329.43235032001 2025-06-15,04:59:18.000,166,11070993,-795,0,1749963557,12659.547665929997,111.47698569000204,54329.17382688 2025-06-15,04:59:19.000,166,11071033,-795,0,1749963558,12659.641974270002,111.47698569000204,54329.35549200001 2025-06-15,04:59:20.000,166,11070998,-795,0,1749963559,12659.675655819992,111.47698569000204,54329.53715712 2025-06-15,04:59:21.000,166,11070922,-795,0,1749963560,12659.635237959992,111.4840348200014,54329.73279648 2025-06-15,04:59:22.000,166,11071005,-795,0,1749963561,12659.641974270002,111.49108395000076,54329.64196392001 2025-06-15,04:59:23.000,166,11070990,-795,0,1749963562,12659.547665929997,111.47698569000204,54329.61401544 2025-06-15,04:59:24.000,166,11071006,-795,0,1749963563,12659.608292719997,111.47698569000204,54329.60702832 2025-06-15,04:59:25.000,166,11070945,-795,0,1749963564,12659.594820099992,111.5192804699982,54329.46728592 2025-06-15,04:59:26.000,166,11070974,-795,0,1749963565,12659.641974270002,111.54042786000355,54329.50222152001 2025-06-15,04:59:27.000,166,11070977,-795,0,1749963566,12659.574611169992,111.57567351000034,54329.46728592 2025-06-15,04:59:28.000,166,11070968,-795,0,1749963567,12659.493775449992,111.57567351000034,54329.34151776 2025-06-15,04:59:29.000,166,11070932,-795,0,1749963568,12659.513984379992,111.56862438000098,54329.51619576 2025-06-15,04:59:30.000,166,11071023,-795,0,1749963569,12659.433148659991,111.5827226399997,54329.648951040006 2025-06-15,04:59:31.000,166,11070994,-795,0,1749963570,12659.453357589991,111.5827226399997,54329.627989680004 2025-06-15,04:59:32.000,166,11070959,-795,0,1749963571,12659.547665929997,111.61091916000441,54329.676899520004 2025-06-15,04:59:33.000,166,11071013,-795,0,1749963572,12659.460093900001,111.59682089999842,54329.68388664 2025-06-15,04:59:34.000,166,11070979,-795,0,1749963573,12659.493775449992,111.61796829000377,54329.54414424 2025-06-15,04:59:35.000,166,11071015,-795,0,1749963574,12659.601556410002,111.63911568000185,54329.71882224001 2025-06-15,04:59:36.000,166,11070974,-795,0,1749963575,12659.594820099992,111.65321394000057,54329.68388664 2025-06-15,04:59:37.000,166,11070990,-795,0,1749963576,12659.588083789997,111.66026306999993,54329.71882224001 2025-06-15,04:59:38.000,166,11071017,-795,0,1749963577,12659.352312939991,111.59682089999842,54329.61401544 2025-06-15,04:59:39.000,166,11070945,-795,0,1749963578,12659.493775449992,111.62501742000313,54329.78170632 2025-06-15,04:59:40.000,166,11071023,-795,0,1749963579,12659.446621279996,111.70960698000272,54329.795680560004 2025-06-15,04:59:41.000,166,11070997,-795,0,1749963580,12659.29168614999,111.71665611000208,54329.60004120001 2025-06-15,04:59:42.000,166,11070979,-795,0,1749963581,12659.466830209996,111.71665611000208,54329.697860880005 2025-06-15,04:59:43.000,166,11071006,-795,0,1749963582,12659.473566519991,111.67436132999865,54329.71183512 2025-06-15,04:59:44.000,166,11070966,-795,0,1749963583,12659.466830209996,111.7307543700008,54329.71882224001 2025-06-15,04:59:45.000,166,11070986,-795,0,1749963584,12659.406203419996,111.7307543700008,54329.5651056 2025-06-15,04:59:46.000,166,11070974,-795,0,1749963585,12659.37925818,111.78009828000359,54329.71183512 2025-06-15,04:59:47.000,166,11071030,-795,0,1749963586,12659.392730799991,111.76600002000487,54329.93542296001 2025-06-15,04:59:48.000,166,11071000,-795,0,1749963587,12659.23105935999,111.7307543700008,54329.697860880005 2025-06-15,04:59:49.000,166,11070967,-795,0,1749963588,12659.305158769996,111.78714741000294,54329.85856464001 2025-06-15,04:59:50.000,166,11070948,-795,0,1749963589,12659.352312939991,111.81534393000038,54329.90747448001 2025-06-15,04:59:51.000,166,11071010,-795,0,1749963590,12659.372521869991,111.80124567000166,54329.7747192 2025-06-15,04:59:52.000,166,11070971,-795,0,1749963591,12659.325367699996,111.81534393000038,54329.7747192 2025-06-15,04:59:53.000,166,11070973,-795,0,1749963592,12659.284949839996,111.83649131999846,54329.53715712 2025-06-15,04:59:54.000,166,11070983,-795,0,1749963593,12659.27821353,111.83649131999846,54329.6349768 2025-06-15,04:59:55.000,166,11070988,-795,0,1749963594,12659.25126828999,111.82239305999974,54329.963371440004 2025-06-15,04:59:56.000,166,11071007,-795,0,1749963595,12659.224323049995,111.87173697000253,54329.93542296001 2025-06-15,04:59:57.000,166,11070993,-795,0,1749963596,12659.11654209,111.84354044999782,54329.816641920006 2025-06-15,04:59:58.000,166,11071024,-795,0,1749963597,12659.07612423,111.8294421899991,54329.60004120001 2025-06-15,04:59:59.000,166,11070976,-795,0,1749963598,12659.21085042999,111.85763871000381,54329.676899520004 2025-06-15,05:00:00.000,166,11070965,-795,0,1749963599,12659.183905189995,111.87878610000189,54329.746770720005 2025-06-15,05:00:01.000,166,11070988,-795,0,1749963600,12659.244531979995,111.89288436000061,54329.73978360001 2025-06-15,05:00:02.000,166,11070989,-795,0,1749963601,12659.17716888,111.93517914000404,54329.72580936 2025-06-15,05:00:03.000,166,11070972,-795,0,1749963602,12659.13001470999,111.89993348999997,54329.627989680004 2025-06-15,05:00:04.000,166,11070923,-795,0,1749963603,12659.103069469995,111.96337566000147,54329.844590400004 2025-06-15,05:00:05.000,166,11070992,-795,0,1749963604,12659.10980577999,111.91403174999868,54329.92144872 2025-06-15,05:00:06.000,166,11070973,-795,0,1749963605,12659.062651609995,111.89993348999997,54330.012281280004 2025-06-15,05:00:07.000,166,11070998,-795,0,1749963606,12659.0559153,111.9422282700034,54329.95638432001 2025-06-15,05:00:08.000,166,11070978,-795,0,1749963607,12659.00876112999,111.9774739200002,54329.62100256001 2025-06-15,05:00:09.000,166,11070968,-795,0,1749963608,12658.981815889994,111.9774739200002,54329.530170000005 2025-06-15,05:00:10.000,166,11070914,-795,0,1749963609,12658.94813433999,111.98452304999955,54329.579079840005 2025-06-15,05:00:11.000,166,11071014,-795,0,1749963610,12658.97507958,111.97042479000083,54329.746770720005 2025-06-15,05:00:12.000,166,11070985,-795,0,1749963611,12658.934661719999,111.9774739200002,54329.83061616 2025-06-15,05:00:13.000,166,11070981,-795,0,1749963612,12658.867298619989,111.9422282700034,54329.87253888 2025-06-15,05:00:14.000,166,11070979,-795,0,1749963613,12658.840353379994,111.96337566000147,54329.94241008 2025-06-15,05:00:15.000,166,11071007,-795,0,1749963614,12658.981815889994,112.0056704400049,54330.16599792 2025-06-15,05:00:16.000,166,11070976,-795,0,1749963615,12658.96834326999,112.01976870000362,54330.1590108 2025-06-15,05:00:17.000,166,11070981,-795,0,1749963616,12658.954870649999,112.05501435000042,54329.90747448001 2025-06-15,05:00:18.000,166,11070967,-795,0,1749963617,12658.759517659993,112.05501435000042,54329.648951040006 2025-06-15,05:00:19.000,166,11071045,-795,0,1749963618,12658.867298619989,112.09730913000385,54329.88651312001 2025-06-15,05:00:20.000,166,11070985,-795,0,1749963619,12658.833617069999,112.09730913000385,54329.879526 2025-06-15,05:00:21.000,166,11071004,-795,0,1749963620,12658.874034929999,112.09730913000385,54330.19394640001 2025-06-15,05:00:22.000,166,11070966,-795,0,1749963621,12658.874034929999,112.10435826000321,54330.298753200004 2025-06-15,05:00:23.000,166,11070980,-795,0,1749963622,12658.826880759989,112.13255478000065,54330.23586912 2025-06-15,05:00:24.000,166,11071014,-795,0,1749963623,12658.712363489998,112.11845652000193,54329.95638432001 2025-06-15,05:00:25.000,166,11071013,-795,0,1749963624,12658.867298619989,112.17484956000408,54330.131062320004 2025-06-15,05:00:26.000,166,11071038,-795,0,1749963625,12658.847089689989,112.1889478200028,54330.0891396 2025-06-15,05:00:27.000,166,11070979,-795,0,1749963626,12658.847089689989,112.21714434000023,54330.0891396 2025-06-15,05:00:28.000,166,11071037,-795,0,1749963627,12658.752781349998,112.20304608000151,54329.92843584 2025-06-15,05:00:29.000,166,11070991,-795,0,1749963628,12658.739308729993,112.2876356400011,54330.00529416001 2025-06-15,05:00:30.000,166,11071010,-795,0,1749963629,12658.739308729993,112.25943912000366,54330.43150848 2025-06-15,05:00:31.000,166,11071044,-795,0,1749963630,12658.725836109988,112.28058651000174,54330.3336888 2025-06-15,05:00:32.000,166,11070987,-795,0,1749963631,12658.705627179988,112.30878302999918,54330.23586912 2025-06-15,05:00:33.000,166,11070980,-795,0,1749963632,12658.739308729993,112.31583215999854,54330.38958576001 2025-06-15,05:00:34.000,166,11070968,-795,0,1749963633,12658.678681939993,112.37927433000004,54330.00529416001 2025-06-15,05:00:35.000,166,11070967,-795,0,1749963634,12658.698890869993,112.3863234599994,54330.200933520005 2025-06-15,05:00:36.000,166,11070982,-795,0,1749963635,12658.692154559998,112.42156911000347,54330.319714560006 2025-06-15,05:00:37.000,166,11070947,-795,0,1749963636,12658.658473009993,112.44976563000091,54330.16599792 2025-06-15,05:00:38.000,166,11070974,-795,0,1749963637,12658.570900979998,112.4991095400037,54330.23586912 2025-06-15,05:00:39.000,166,11071007,-795,0,1749963638,12658.543955740002,112.42861824000283,54330.36163728001 2025-06-15,05:00:40.000,166,11070976,-795,0,1749963639,12658.624791460003,112.4850112799977,54330.50836680001 2025-06-15,05:00:41.000,166,11070990,-795,0,1749963640,12658.631527769998,112.49206041000434,54330.50836680001 2025-06-15,05:00:42.000,166,11070964,-795,0,1749963641,12658.638264079993,112.52730606000114,54330.39657288 2025-06-15,05:00:43.000,166,11070998,-795,0,1749963642,12658.570900979998,112.49206041000434,54330.07516536001 2025-06-15,05:00:44.000,166,11070954,-795,0,1749963643,12658.530483119997,112.5343551900005,54330.12407520001 2025-06-15,05:00:45.000,166,11070992,-795,0,1749963644,12658.604582530003,112.4991095400037,54330.27080472001 2025-06-15,05:00:46.000,166,11071001,-795,0,1749963645,12658.577637289993,112.597797360002,54330.2638176 2025-06-15,05:00:47.000,166,11070965,-795,0,1749963646,12658.557428359993,112.60484649000136,54330.52234104 2025-06-15,05:00:48.000,166,11070961,-795,0,1749963647,12658.442911090002,112.57664997000393,54330.319714560006 2025-06-15,05:00:49.000,166,11070977,-795,0,1749963648,12658.564164670002,112.59074823000265,54330.4734312 2025-06-15,05:00:50.000,166,11070938,-795,0,1749963649,12658.557428359993,112.66123953000351,54330.50137968 2025-06-15,05:00:51.000,166,11070995,-795,0,1749963650,12658.584373600002,112.6330430099988,54330.37561152 2025-06-15,05:00:52.000,166,11070959,-795,0,1749963651,12658.591109909998,112.6471412700048,54330.30574032 2025-06-15,05:00:53.000,166,11070947,-795,0,1749963652,12658.550692049997,112.65419040000415,54330.25683048 2025-06-15,05:00:54.000,166,11070977,-795,0,1749963653,12658.550692049997,112.70353430999967,54330.30574032 2025-06-15,05:00:55.000,166,11070930,-795,0,1749963654,12658.577637289993,112.69648518000031,54330.49439256 2025-06-15,05:00:56.000,166,11070962,-795,0,1749963655,12658.591109909998,112.70353430999967,54330.77387736001 2025-06-15,05:00:57.000,166,11070959,-795,0,1749963656,12658.557428359993,112.70353430999967,54330.76689024 2025-06-15,05:00:58.000,166,11070986,-795,0,1749963657,12658.456383709992,112.71763256999839,54330.62714784001 2025-06-15,05:00:59.000,166,11070994,-795,0,1749963658,12658.510274189997,112.73877996000374,54330.62714784001 2025-06-15,05:01:00.000,166,11070985,-795,0,1749963659,12658.530483119997,112.75287822000246,54330.43150848 2025-06-15,05:01:01.000,166,11070974,-795,0,1749963660,12658.517010499992,112.75287822000246,54330.5433024 2025-06-15,05:01:02.000,166,11070989,-795,0,1749963661,12658.597846219993,112.76697648000118,54330.585225120005 2025-06-15,05:01:03.000,166,11071021,-795,0,1749963662,12658.530483119997,112.80222212999797,54330.634134960004 2025-06-15,05:01:04.000,166,11070971,-795,0,1749963663,12658.523746810002,112.77402561000054,54330.62714784001 2025-06-15,05:01:05.000,166,11070964,-795,0,1749963664,12658.483328950002,112.80222212999797,54330.88567128 2025-06-15,05:01:06.000,166,11071024,-795,0,1749963665,12658.510274189997,112.79517299999861,54330.84374856001 2025-06-15,05:01:07.000,166,11070967,-795,0,1749963666,12658.436174779992,112.83041865000268,54330.81580008001 2025-06-15,05:01:08.000,166,11070991,-795,0,1749963667,12658.328393819997,112.80222212999797,54330.48041832001 2025-06-15,05:01:09.000,166,11071022,-795,0,1749963668,12658.287975959996,112.85861517000012,54330.515353920004 2025-06-15,05:01:10.000,166,11070993,-795,0,1749963669,12658.429438469997,112.8797625599982,54330.634134960004 2025-06-15,05:01:11.000,166,11070957,-795,0,1749963670,12658.429438469997,112.95025385999907,54330.66208344 2025-06-15,05:01:12.000,166,11070970,-795,0,1749963671,12658.395756919992,112.95730298999842,54330.59221224 2025-06-15,05:01:13.000,166,11070863,-795,0,1749963672,12658.294712269992,112.95025385999907,54330.72496752001 2025-06-15,05:01:14.000,166,11070987,-795,0,1749963673,12658.301448580001,112.95730298999842,54330.655096320006 2025-06-15,05:01:15.000,166,11070937,-795,0,1749963674,12658.335130129992,112.95730298999842,54330.78086448 2025-06-15,05:01:16.000,166,11071006,-795,0,1749963675,12658.375547989992,112.98549951000314,54330.82977432 2025-06-15,05:01:17.000,166,11071000,-795,0,1749963676,12658.368811679997,113.00664690000121,54330.64810920001 2025-06-15,05:01:18.000,166,11070998,-795,0,1749963677,12658.301448580001,113.01369603000057,54330.45246984 2025-06-15,05:01:19.000,166,11071027,-795,0,1749963678,12658.294712269992,113.03484341999865,54330.536315280006 2025-06-15,05:01:20.000,166,11070959,-795,0,1749963679,12658.375547989992,113.06303994000336,54330.62016072 2025-06-15,05:01:21.000,166,11070915,-795,0,1749963680,12658.308184889996,113.04894168000465,54330.62714784001 2025-06-15,05:01:22.000,166,11070971,-795,0,1749963681,12658.362075370002,113.04189254999801,54330.76689024 2025-06-15,05:01:23.000,166,11070934,-795,0,1749963682,12658.281239650001,113.055990810004,54330.71099328 2025-06-15,05:01:24.000,166,11070951,-795,0,1749963683,12658.281239650001,113.0912364600008,54330.67605768001 2025-06-15,05:01:25.000,166,11070975,-795,0,1749963684,12658.355339059992,113.09828559000016,54330.73894176 2025-06-15,05:01:26.000,166,11071001,-795,0,1749963685,12658.415965849992,113.11238384999888,54330.634134960004 2025-06-15,05:01:27.000,166,11071000,-795,0,1749963686,12658.368811679997,113.13353124000423,54330.57125088 2025-06-15,05:01:28.000,166,11070961,-795,0,1749963687,12658.348602749997,113.15467863000231,54330.48041832001 2025-06-15,05:01:29.000,166,11070991,-795,0,1749963688,12658.368811679997,113.12648211000487,54330.50836680001 2025-06-15,05:01:30.000,166,11070961,-795,0,1749963689,12658.415965849992,113.11943297999824,54330.67605768001 2025-06-15,05:01:31.000,166,11070974,-795,0,1749963690,12658.395756919992,113.14762950000295,54330.79483872001 2025-06-15,05:01:32.000,166,11070957,-795,0,1749963691,12658.368811679997,113.2392681900019,54330.74592888001 2025-06-15,05:01:33.000,166,11070949,-795,0,1749963692,12658.180195,113.21107167000446,54330.57125088 2025-06-15,05:01:34.000,166,11070965,-795,0,1749963693,12658.274503339991,113.29566123000404,54330.52932816001 2025-06-15,05:01:35.000,166,11070963,-795,0,1749963694,12658.368811679997,113.26041557999997,54330.585225120005 2025-06-15,05:01:36.000,166,11071007,-795,0,1749963695,12658.389020609997,113.28861210000468,54330.64112208 2025-06-15,05:01:37.000,166,11070966,-795,0,1749963696,12658.348602749997,113.27451383999869,54330.683044800004 2025-06-15,05:01:38.000,166,11070976,-795,0,1749963697,12658.193667619991,113.1899242799991,54330.368624400006 2025-06-15,05:01:39.000,166,11070936,-795,0,1749963698,12658.308184889996,113.21107167000446,54330.80881296 2025-06-15,05:01:40.000,166,11070956,-795,0,1749963699,12658.314921199992,113.21107167000446,54330.7179804 2025-06-15,05:01:41.000,166,11070966,-795,0,1749963700,12658.409229539997,113.16877689000103,54330.871697040006 2025-06-15,05:01:42.000,166,11070965,-795,0,1749963701,12658.483328950002,113.21812080000382,54330.920606880005 2025-06-15,05:01:43.000,166,11070941,-795,0,1749963702,12658.409229539997,113.2392681900019,54330.55028952 2025-06-15,05:01:44.000,166,11070931,-795,0,1749963703,12658.496801569992,113.22516993000318,54330.56426376 2025-06-15,05:01:45.000,166,11070986,-795,0,1749963704,12658.564164670002,113.22516993000318,54330.73894176 2025-06-15,05:01:46.000,166,11071019,-795,0,1749963705,12658.530483119997,113.3027103600034,54330.66907056 2025-06-15,05:01:47.000,166,11070965,-795,0,1749963706,12658.557428359993,113.27451383999869,54330.78086448 2025-06-15,05:01:48.000,166,11070987,-795,0,1749963707,12658.463120020002,113.25336645000061,54330.74592888001 2025-06-15,05:01:49.000,166,11070987,-795,0,1749963708,12658.463120020002,113.29566123000404,54330.8577228 2025-06-15,05:01:50.000,166,11070989,-795,0,1749963709,12658.611318839998,113.35205426999892,54331.03240080001 2025-06-15,05:01:51.000,166,11070982,-795,0,1749963710,12658.658473009993,113.35205426999892,54331.01143944001 2025-06-15,05:01:52.000,166,11070983,-795,0,1749963711,12658.671945629998,113.36615253000491,54330.822787200006 2025-06-15,05:01:53.000,166,11070963,-795,0,1749963712,12658.577637289993,113.36615253000491,54330.57823800001 2025-06-15,05:01:54.000,166,11070950,-795,0,1749963713,12658.658473009993,113.34500513999956,54330.73195464 2025-06-15,05:01:55.000,166,11071040,-795,0,1749963714,12658.645000389988,113.37320166000427,54330.77387736001 2025-06-15,05:01:56.000,166,11070982,-795,0,1749963715,12658.618055149993,113.33090688000084,54330.850735680004 2025-06-15,05:01:57.000,166,11071006,-795,0,1749963716,12658.719099799993,113.36615253000491,54331.03240080001 2025-06-15,05:01:58.000,166,11070986,-795,0,1749963717,12658.665209319988,113.41549644000042,54330.927594 2025-06-15,05:01:59.000,166,11070970,-795,0,1749963718,12658.550692049997,113.34500513999956,54330.62016072 2025-06-15,05:02:00.000,166,11070927,-795,0,1749963719,12658.739308729993,113.4507420900045,54330.7179804 2025-06-15,05:02:01.000,166,11070981,-795,0,1749963720,12658.712363489998,113.44369295999786,54330.704006160006 2025-06-15,05:02:02.000,166,11070990,-795,0,1749963721,12658.719099799993,113.4507420900045,54330.64112208 2025-06-15,05:02:03.000,166,11071022,-795,0,1749963722,12658.705627179988,113.44369295999786,54330.6131736 2025-06-15,05:02:04.000,166,11070975,-795,0,1749963723,12658.793199209998,113.49303687000065,54330.60618648001 2025-06-15,05:02:05.000,166,11070985,-795,0,1749963724,12658.860562309994,113.4507420900045,54330.920606880005 2025-06-15,05:02:06.000,166,11070968,-795,0,1749963725,12658.847089689989,113.52123338999809,54330.94156824001 2025-06-15,05:02:07.000,166,11070984,-795,0,1749963726,12658.820144449994,113.48598774000129,54330.8577228 2025-06-15,05:02:08.000,166,11070994,-795,0,1749963727,12658.826880759989,113.48598774000129,54330.78086448 2025-06-15,05:02:09.000,166,11070948,-795,0,1749963728,12658.894243859999,113.55647904000216,54330.62714784001 2025-06-15,05:02:10.000,166,11071007,-755,0,1749963729,12658.954870649999,113.57762643000024,54330.67605768001 2025-06-15,05:02:11.000,166,11071002,-795,0,1749963730,12658.96834326999,113.54238078000344,54330.71099328 2025-06-15,05:02:12.000,166,11070998,-795,0,1749963731,12659.002024819994,113.59172468999896,54330.69003192 2025-06-15,05:02:13.000,166,11070957,-795,0,1749963732,12658.941398029994,113.54238078000344,54330.72496752001 2025-06-15,05:02:14.000,166,11071005,-795,0,1749963733,12658.921189099994,113.61287208000431,54330.75990312 2025-06-15,05:02:15.000,166,11070956,-795,0,1749963734,12659.06938791999,113.59172468999896,54331.04637504 2025-06-15,05:02:16.000,166,11071007,-795,0,1749963735,12659.022233749994,113.62697034000303,54331.01143944001 2025-06-15,05:02:17.000,166,11070974,-795,0,1749963736,12659.204114119995,113.63401947000239,54330.93458112 2025-06-15,05:02:18.000,166,11070986,-795,0,1749963737,12659.06938791999,113.61992121000367,54330.6131736 2025-06-15,05:02:19.000,166,11071033,-795,0,1749963738,12659.17716888,113.63401947000239,54330.74592888001 2025-06-15,05:02:20.000,166,11070965,-795,0,1749963739,12659.21758674,113.66926511999918,54330.74592888001 2025-06-15,05:02:21.000,166,11070976,-795,0,1749963740,12659.27147721999,113.69041251000453,54330.87868416 2025-06-15,05:02:22.000,166,11070940,-795,0,1749963741,12659.29168614999,113.65516686000046,54331.158168960006 2025-06-15,05:02:23.000,166,11070973,-795,0,1749963742,12659.29842246,113.66221598999982,54331.06034928001 2025-06-15,05:02:24.000,166,11071003,-795,0,1749963743,12659.33210400999,113.69041251000453,54330.94855536 2025-06-15,05:02:25.000,166,11070936,-795,0,1749963744,12659.439884970001,113.63401947000239,54331.07432352 2025-06-15,05:02:26.000,166,11070957,-795,0,1749963745,12659.439884970001,113.6974616400039,54330.822787200006 2025-06-15,05:02:27.000,166,11070982,-795,0,1749963746,12659.460093900001,113.67631424999854,54330.850735680004 2025-06-15,05:02:28.000,166,11070969,-795,0,1749963747,12659.372521869991,113.67631424999854,54330.64112208 2025-06-15,05:02:29.000,166,11070948,-795,0,1749963748,12659.453357589991,113.69041251000453,54330.704006160006 2025-06-15,05:02:30.000,166,11070994,-795,0,1749963749,12659.513984379992,113.72565816000133,54330.79483872001 2025-06-15,05:02:31.000,166,11070987,-795,0,1749963750,12659.628501649997,113.71155990000261,54331.19310456 2025-06-15,05:02:32.000,166,11070986,-795,0,1749963751,12659.682392130002,113.72565816000133,54331.158168960006 2025-06-15,05:02:33.000,166,11070985,-795,0,1749963752,12659.695864749992,113.6833633799979,54331.102272 2025-06-15,05:02:34.000,166,11070981,-795,0,1749963753,12659.567874859997,113.74680554999941,54330.64810920001 2025-06-15,05:02:35.000,166,11070988,-795,0,1749963754,12659.662183200002,113.71860903000197,54330.850735680004 2025-06-15,05:02:36.000,166,11070980,-795,0,1749963755,12659.743018920002,113.75385467999877,54330.93458112 2025-06-15,05:02:37.000,166,11071013,-795,0,1749963756,12659.769964159997,113.76090380999813,54330.93458112 2025-06-15,05:02:38.000,166,11071018,-795,0,1749963757,12659.716073679992,113.77500207000412,54330.86470992001 2025-06-15,05:02:39.000,166,11070957,-795,0,1749963758,12659.628501649997,113.71155990000261,54330.655096320006 2025-06-15,05:02:40.000,166,11070987,-795,0,1749963759,12659.763227850002,113.78205120000348,54331.16515608 2025-06-15,05:02:41.000,166,11071005,-795,0,1749963760,12659.803645710002,113.76090380999813,54331.10925912001 2025-06-15,05:02:42.000,166,11070988,-795,0,1749963761,12659.810382019998,113.77500207000412,54331.088297760005 2025-06-15,05:02:43.000,166,11070992,-795,0,1749963762,12659.810382019998,113.81024772000092,54330.9974652 2025-06-15,05:02:44.000,166,11071016,-795,0,1749963763,12659.796909399993,113.84549336999771,54330.73195464 2025-06-15,05:02:45.000,166,11070981,-795,0,1749963764,12659.924899289988,113.8595916300037,54330.871697040006 2025-06-15,05:02:46.000,166,11070965,-795,0,1749963765,12659.931635599998,113.83844423999835,54330.927594 2025-06-15,05:02:47.000,166,11070941,-795,0,1749963766,12659.958580839993,113.831395109999,54330.86470992001 2025-06-15,05:02:48.000,166,11070988,-795,0,1749963767,12659.904690359988,113.831395109999,54330.927594 2025-06-15,05:02:49.000,166,11070952,-795,0,1749963768,12659.965317149989,113.831395109999,54330.96252960001 2025-06-15,05:02:50.000,166,11071007,-795,0,1749963769,12660.039416559994,113.82434597999963,54331.06034928001 2025-06-15,05:02:51.000,166,11070962,-795,0,1749963770,12660.093307039999,113.831395109999,54331.12323336 2025-06-15,05:02:52.000,166,11070971,-795,0,1749963771,12660.10677965999,113.87368989000242,54330.89964552 2025-06-15,05:02:53.000,166,11070976,-795,0,1749963772,12660.086570729989,113.87368989000242,54330.7878516 2025-06-15,05:02:54.000,166,11070989,-795,0,1749963773,12660.079834419994,113.90893553999922,54330.77387736001 2025-06-15,05:02:55.000,166,11070941,-795,0,1749963774,12660.24824216999,113.8948372800005,54330.97650384 2025-06-15,05:02:56.000,166,11070958,-795,0,1749963775,12660.241505859995,113.90188640999986,54330.91361976001 2025-06-15,05:02:57.000,166,11070963,-795,0,1749963776,12660.28866002999,113.88073902000178,54330.95554248 2025-06-15,05:02:58.000,166,11070968,-795,0,1749963777,12660.26845109999,113.93713206000393,54331.06034928001 2025-06-15,05:02:59.000,166,11070983,-795,0,1749963778,12660.34928681999,113.93713206000393,54331.11624624 2025-06-15,05:03:00.000,166,11070975,-795,0,1749963779,12660.362759439995,113.96532858000137,54331.102272 2025-06-15,05:03:01.000,166,11071015,-795,0,1749963780,12660.41664992,114.0076233600048,54330.94156824001 2025-06-15,05:03:02.000,166,11070999,-795,0,1749963781,12660.49074932999,114.00057422999816,54330.9974652 2025-06-15,05:03:03.000,166,11070941,-795,0,1749963782,12660.504221949996,114.0076233600048,54330.990478080006 2025-06-15,05:03:04.000,166,11070993,-795,0,1749963783,12660.463804089995,113.9935250999988,54330.78086448 2025-06-15,05:03:05.000,166,11070959,-795,0,1749963784,12660.51769457,114.00057422999816,54330.90663264 2025-06-15,05:03:06.000,166,11070955,-795,0,1749963785,12660.43012253999,113.98647596999945,54330.90663264 2025-06-15,05:03:07.000,166,11070968,-795,0,1749963786,12660.564848739996,113.98647596999945,54331.06034928001 2025-06-15,05:03:08.000,166,11070934,-795,0,1749963787,12660.49748564,113.97237771000073,54330.990478080006 2025-06-15,05:03:09.000,166,11070982,-795,0,1749963788,12660.652420769991,114.00057422999816,54330.94855536 2025-06-15,05:03:10.000,166,11070966,-795,0,1749963789,12660.699574940001,114.02877075000288,54331.01143944001 2025-06-15,05:03:11.000,166,11071058,-795,0,1749963790,12660.773674349992,114.03581988000224,54331.01143944001 2025-06-15,05:03:12.000,166,11071006,-795,0,1749963791,12660.773674349992,114.06401639999967,54331.03240080001 2025-06-15,05:03:13.000,166,11070941,-795,0,1749963792,12660.787146969997,114.05696727000031,54330.87868416 2025-06-15,05:03:14.000,166,11070978,-795,0,1749963793,12660.760201730001,114.02172162000352,54331.14419472 2025-06-15,05:03:15.000,166,11070998,-795,0,1749963794,12660.827564829997,114.04991814000095,54331.20009168001 2025-06-15,05:03:16.000,166,11070976,-795,0,1749963795,12660.867982689997,114.04991814000095,54331.3118856 2025-06-15,05:03:17.000,166,11070982,-795,0,1749963796,12660.800619590002,114.0428690100016,54331.137207600004 2025-06-15,05:03:18.000,166,11070977,-795,0,1749963797,12660.746729109997,114.05696727000031,54330.78086448 2025-06-15,05:03:19.000,166,11070952,-795,0,1749963798,12660.962291030002,114.04991814000095,54330.98349096001 2025-06-15,05:03:20.000,166,11071023,-795,0,1749963799,12661.002708890002,114.0428690100016,54331.08131064001 2025-06-15,05:03:21.000,166,11070978,-795,0,1749963800,12661.009445199998,114.05696727000031,54330.920606880005 2025-06-15,05:03:22.000,166,11071016,-795,0,1749963801,12661.009445199998,113.9935250999988,54330.88567128 2025-06-15,05:03:23.000,166,11070966,-795,0,1749963802,12660.989236269997,113.94418119000329,54330.98349096001 2025-06-15,05:03:24.000,166,11070986,-795,0,1749963803,12661.103753539988,113.88778815000114,54331.039387920006 2025-06-15,05:03:25.000,166,11070937,-795,0,1749963804,12661.137435089993,113.86664076000307,54331.04637504 2025-06-15,05:03:26.000,166,11070997,-795,0,1749963805,12661.191325569998,113.831395109999,54331.06034928001 2025-06-15,05:03:27.000,166,11071030,-795,0,1749963806,12661.305842839989,113.87368989000242,54330.79483872001 2025-06-15,05:03:28.000,166,11070936,-795,0,1749963807,12661.305842839989,113.93008293000457,54330.704006160006 2025-06-15,05:03:29.000,166,11071001,-795,0,1749963808,12661.36646962999,113.88778815000114,54330.704006160006 2025-06-15,05:03:30.000,166,11070942,-795,0,1749963809,12661.4136238,113.97237771000073,54330.81580008001 2025-06-15,05:03:31.000,166,11070985,-795,0,1749963810,12661.44730534999,114.05696727000031,54330.95554248 2025-06-15,05:03:32.000,166,11070999,-795,0,1749963811,12661.39341487,113.98647596999945,54331.19310456 2025-06-15,05:03:33.000,166,11071024,-795,0,1749963812,12661.312579149999,114.02877075000288,54331.00445232 2025-06-15,05:03:34.000,166,11070951,-795,0,1749963813,12661.39341487,113.94418119000329,54331.09528488 2025-06-15,05:03:35.000,166,11070993,-795,0,1749963814,12661.332788079999,114.01467249000416,54331.158168960006 2025-06-15,05:03:36.000,166,11070961,-795,0,1749963815,12661.501195829995,114.02172162000352,54331.03240080001 2025-06-15,05:03:37.000,166,11070936,-795,0,1749963816,12661.53487738,114.03581988000224,54331.0673364 2025-06-15,05:03:38.000,166,11071005,-795,0,1749963817,12661.420360109994,113.97237771000073,54330.7878516 2025-06-15,05:03:39.000,166,11071011,-795,0,1749963818,12661.56855892999,113.93713206000393,54330.94156824001 2025-06-15,05:03:40.000,166,11071005,-795,0,1749963819,12661.602240479995,113.95827945000201,54331.22105304 2025-06-15,05:03:41.000,166,11071002,-795,0,1749963820,12661.63592203,113.95123032000265,54331.39573104001 2025-06-15,05:03:42.000,166,11071009,-795,0,1749963821,12661.73696668,113.92303379999794,54331.40970528 2025-06-15,05:03:43.000,166,11070959,-795,0,1749963822,12661.66960357999,113.96532858000137,54331.353808320004 2025-06-15,05:03:44.000,166,11070973,-795,0,1749963823,12661.66960357999,113.94418119000329,54331.10925912001 2025-06-15,05:03:45.000,166,11071014,-795,0,1749963824,12661.75043929999,113.94418119000329,54331.137207600004 2025-06-15,05:03:46.000,166,11070990,-795,0,1749963825,12661.8178024,113.8948372800005,54331.137207600004 2025-06-15,05:03:47.000,166,11070981,-795,0,1749963826,12661.831275019991,113.95123032000265,54331.12323336 2025-06-15,05:03:48.000,166,11071028,-795,0,1749963827,12661.75717561,113.87368989000242,54330.83676144 2025-06-15,05:03:49.000,166,11070994,-795,0,1749963828,12661.844747639996,113.87368989000242,54331.2420144 2025-06-15,05:03:50.000,166,11071001,-795,0,1749963829,12661.972737529992,113.88073902000178,54331.43066664 2025-06-15,05:03:51.000,166,11070977,-795,0,1749963830,12661.972737529992,113.85254250000435,54331.44464088001 2025-06-15,05:03:52.000,166,11070983,-795,0,1749963831,12661.972737529992,113.83844423999835,54331.41669240001 2025-06-15,05:03:53.000,166,11070938,-795,0,1749963832,12661.979473840001,113.88073902000178,54331.02541368 2025-06-15,05:03:54.000,166,11070989,-795,0,1749963833,12662.040100630002,113.8595916300037,54331.07432352 2025-06-15,05:03:55.000,166,11070981,-795,0,1749963834,12662.013155389992,113.86664076000307,54331.15118184001 2025-06-15,05:03:56.000,166,11071000,-795,0,1749963835,12662.053573249992,113.85254250000435,54331.207078800006 2025-06-15,05:03:57.000,166,11070962,-795,0,1749963836,12661.959264910001,113.8595916300037,54331.15118184001 2025-06-15,05:03:58.000,166,11070951,-795,0,1749963837,12661.918847050001,113.82434597999963,54331.23502728 2025-06-15,05:03:59.000,166,11070969,-795,0,1749963838,12662.120936350002,113.84549336999771,54331.40970528 2025-06-15,05:04:00.000,166,11070983,-795,0,1749963839,12662.120936350002,113.81024772000092,54331.51451208001 2025-06-15,05:04:01.000,166,11070960,-795,0,1749963840,12662.114200039992,113.80319859000156,54331.36778256001 2025-06-15,05:04:02.000,166,11070961,-795,0,1749963841,12662.093991109992,113.82434597999963,54331.17913032001 2025-06-15,05:04:03.000,166,11070978,-795,0,1749963842,12662.026628009997,113.78205120000348,54331.11624624 2025-06-15,05:04:04.000,166,11070963,-795,0,1749963843,12662.060309560002,113.76090380999813,54331.088297760005 2025-06-15,05:04:05.000,166,11070993,-795,0,1749963844,12661.878429190001,113.74680554999941,54330.927594 2025-06-15,05:04:06.000,166,11070986,-795,0,1749963845,12662.168090519997,113.75385467999877,54331.48656360001 2025-06-15,05:04:07.000,166,11070958,-795,0,1749963846,12662.154617899992,113.73975642000005,54331.48656360001 2025-06-15,05:04:08.000,166,11070992,-795,0,1749963847,12662.174826829993,113.71860903000197,54331.423679520005 2025-06-15,05:04:09.000,166,11070876,-795,0,1749963848,12662.141145280002,113.71155990000261,54331.3817568 2025-06-15,05:04:10.000,166,11070922,-795,0,1749963849,12662.255662549993,113.69041251000453,54331.23502728 2025-06-15,05:04:11.000,166,11070972,-795,0,1749963850,12662.275871479993,113.73270729000069,54331.23502728 2025-06-15,05:04:12.000,166,11070982,-795,0,1749963851,12662.329761959998,113.66926511999918,54331.16515608 2025-06-15,05:04:13.000,166,11070981,-795,0,1749963852,12662.275871479993,113.65516686000046,54331.14419472 2025-06-15,05:04:14.000,166,11070979,-795,0,1749963853,12662.302816719988,113.61287208000431,54331.13022048001 2025-06-15,05:04:15.000,166,11070999,-795,0,1749963854,12662.376916129993,113.59172468999896,54331.54944768 2025-06-15,05:04:16.000,166,11070989,-795,0,1749963855,12662.417333989993,113.57762643000024,54331.56342192001 2025-06-15,05:04:17.000,166,11070972,-795,0,1749963856,12662.430806609998,113.59877381999831,54331.46560224001 2025-06-15,05:04:18.000,166,11071014,-795,0,1749963857,12662.329761959998,113.49303687000065,54331.24900152001 2025-06-15,05:04:19.000,166,11070974,-795,0,1749963858,12662.417333989993,113.57057730000088,54331.17913032001 2025-06-15,05:04:20.000,166,11070985,-795,0,1749963859,12662.444279229989,113.57762643000024,54331.207078800006 2025-06-15,05:04:21.000,166,11070989,-795,0,1749963860,12662.531851259999,113.5846755599996,54331.36778256001 2025-06-15,05:04:22.000,166,11071006,-795,0,1749963861,12662.58574173999,113.54238078000344,54331.353808320004 2025-06-15,05:04:23.000,166,11070978,-795,0,1749963862,12662.531851259999,113.5846755599996,54331.31887272001 2025-06-15,05:04:24.000,166,11070986,-795,0,1749963863,12662.518378639994,113.51418425999873,54331.3817568 2025-06-15,05:04:25.000,166,11070965,-795,0,1749963864,12662.56553280999,113.53533165000408,54331.52848632 2025-06-15,05:04:26.000,166,11070960,-795,0,1749963865,12662.558796499994,113.50008600000001,54331.46560224001 2025-06-15,05:04:27.000,166,11070972,-795,0,1749963866,12662.54532387999,113.52123338999809,54331.493550720006 2025-06-15,05:04:28.000,166,11071012,-795,0,1749963867,12662.477960779994,113.48598774000129,54331.08131064001 2025-06-15,05:04:29.000,166,11071016,-795,0,1749963868,12662.498169709994,113.50008600000001,54331.1721432 2025-06-15,05:04:30.000,166,11071004,-795,0,1749963869,12662.63289591,113.51418425999873,54331.28393712 2025-06-15,05:04:31.000,166,11071003,-795,0,1749963870,12662.65310484,113.52123338999809,54331.29092424 2025-06-15,05:04:32.000,166,11071002,-795,0,1749963871,12662.63289591,113.55647904000216,54331.21406592 2025-06-15,05:04:33.000,166,11070937,-795,0,1749963872,12662.54532387999,113.52828252000472,54331.36079544 2025-06-15,05:04:34.000,166,11070931,-795,0,1749963873,12662.477960779994,113.45779122000386,54331.28393712 2025-06-15,05:04:35.000,166,11070988,-795,0,1749963874,12662.444279229989,113.42254556999978,54331.26996288 2025-06-15,05:04:36.000,166,11070968,-635,0,1749963875,12662.302816719988,113.28861210000468,54331.19310456 2025-06-15,05:04:37.000,166,11070954,-795,0,1749963876,12662.437542919994,113.14762950000295,54330.8577228 2025-06-15,05:04:38.000,166,11070980,-795,0,1749963877,12662.558796499994,113.04894168000465,54330.69701904001 2025-06-15,05:04:39.000,166,11070978,-795,0,1749963878,12662.821512589995,113.09828559000016,54331.018426560004 2025-06-15,05:04:40.000,166,11070987,-795,0,1749963879,12662.94950247999,113.14058037000359,54331.102272 2025-06-15,05:04:41.000,166,11070969,-795,0,1749963880,12662.91582093,113.17582602000039,54331.423679520005 2025-06-15,05:04:42.000,166,11070970,-795,0,1749963881,12662.922557239996,113.25336645000061,54331.40271816 2025-06-15,05:04:43.000,166,11071015,-795,0,1749963882,12662.86866675999,113.2392681900019,54331.39573104001 2025-06-15,05:04:44.000,166,11070989,-795,0,1749963883,12662.78783103999,113.23221906000254,54331.22105304 2025-06-15,05:04:45.000,166,11070981,-795,0,1749963884,12662.75414949,113.33090688000084,54330.97650384 2025-06-15,05:04:46.000,166,11070952,-795,0,1749963885,12662.80803996999,113.30975949000276,54331.1721432 2025-06-15,05:04:47.000,166,11070947,-795,0,1749963886,12662.79456735,113.26041557999997,54331.186117440004 2025-06-15,05:04:48.000,166,11071002,-795,0,1749963887,12662.72720424999,113.21812080000382,54331.09528488 2025-06-15,05:04:49.000,166,11070950,-795,0,1749963888,12662.64636852999,113.20402253999782,54331.08131064001 2025-06-15,05:04:50.000,166,11070982,-795,0,1749963889,12662.63289591,113.14058037000359,54331.24900152001 2025-06-15,05:04:51.000,166,11070973,-795,0,1749963890,12662.518378639994,113.14058037000359,54331.3118856 2025-06-15,05:04:52.000,166,11070937,-795,0,1749963891,12662.579005429994,113.12648211000487,54331.34682120001 2025-06-15,05:04:53.000,166,11070958,-795,0,1749963892,12662.579005429994,113.07713820000208,54331.36079544 2025-06-15,05:04:54.000,166,11071014,-795,0,1749963893,12662.599214359994,113.07008907000272,54330.969516720004 2025-06-15,05:04:55.000,166,11071000,-795,0,1749963894,12662.599214359994,113.00664690000121,54330.990478080006 2025-06-15,05:04:56.000,166,11070989,-795,0,1749963895,12662.72720424999,113.03484341999865,54331.0673364 2025-06-15,05:04:57.000,166,11070983,-795,0,1749963896,12662.70699531999,113.02074515999993,54331.00445232 2025-06-15,05:04:58.000,166,11071014,-795,0,1749963897,12662.6935227,113.055990810004,54330.969516720004 2025-06-15,05:04:59.000,166,11071022,-795,0,1749963898,12662.700259009995,113.00664690000121,54331.22804016001 2025-06-15,05:05:00.000,166,11070960,-795,0,1749963899,12662.680050079995,113.02779428999929,54331.15118184001 2025-06-15,05:05:01.000,166,11070972,-795,0,1749963900,12662.74741317999,113.055990810004,54331.353808320004 2025-06-15,05:05:02.000,166,11070948,-795,0,1749963901,12662.760885799995,113.08418733000144,54331.43066664 2025-06-15,05:05:03.000,166,11070965,-795,0,1749963902,12662.700259009995,113.07713820000208,54331.12323336 2025-06-15,05:05:04.000,166,11070982,-795,0,1749963903,12662.619423289994,113.04894168000465,54331.088297760005 2025-06-15,05:05:05.000,166,11070865,-795,0,1749963904,12662.720467939995,113.04894168000465,54331.137207600004 2025-06-15,05:05:06.000,166,11070992,-795,0,1749963905,12662.66657745999,113.02074515999993,54331.04637504 2025-06-15,05:05:07.000,166,11071004,-795,0,1749963906,12662.65310484,112.98549951000314,54331.207078800006 2025-06-15,05:05:08.000,166,11071022,-795,0,1749963907,12662.538587569994,112.92205734000163,54331.137207600004 2025-06-15,05:05:09.000,166,11071015,-795,0,1749963908,12662.61268698,112.96435211999778,54331.29791136001 2025-06-15,05:05:10.000,166,11070981,-795,0,1749963909,12662.659841149994,112.95730298999842,54331.40970528 2025-06-15,05:05:11.000,166,11071009,-795,0,1749963910,12662.67331377,112.91500821000227,54331.40271816 2025-06-15,05:05:12.000,166,11071019,-795,0,1749963911,12662.70699531999,112.8797625599982,54331.21406592 2025-06-15,05:05:13.000,166,11070994,-795,0,1749963912,12662.63289591,112.83041865000268,54331.00445232 2025-06-15,05:05:14.000,166,11070972,-795,0,1749963913,12662.62615959999,112.83746778000204,54331.06034928001 2025-06-15,05:05:15.000,166,11070979,-795,0,1749963914,12662.619423289994,112.80222212999797,54331.09528488 2025-06-15,05:05:16.000,166,11071021,-795,0,1749963915,12662.63289591,112.79517299999861,54331.22105304 2025-06-15,05:05:17.000,166,11071023,-795,0,1749963916,12662.572269119999,112.7458290900031,54331.1721432 2025-06-15,05:05:18.000,166,11071025,-795,0,1749963917,12662.484697089989,112.75992735000182,54331.09528488 2025-06-15,05:05:19.000,166,11070968,-795,0,1749963918,12662.531851259999,112.73877996000374,54331.28393712 2025-06-15,05:05:20.000,166,11071024,-795,0,1749963919,12662.60595066999,112.71058343999903,54331.26297576 2025-06-15,05:05:21.000,166,11070977,-795,0,1749963920,12662.592478049999,112.69648518000031,54331.12323336 2025-06-15,05:05:22.000,166,11070969,-795,0,1749963921,12662.60595066999,112.70353430999967,54331.00445232 2025-06-15,05:05:23.000,166,11070981,-795,0,1749963922,12662.504906019989,112.68238692000159,54330.89964552 2025-06-15,05:05:24.000,166,11070995,-795,0,1749963923,12662.477960779994,112.67533779000223,54330.75990312 2025-06-15,05:05:25.000,166,11071026,-795,0,1749963924,12662.451015539998,112.65419040000415,54331.06034928001 2025-06-15,05:05:26.000,166,11070967,-795,0,1749963925,12662.525114949989,112.55550257999857,54331.10925912001 2025-06-15,05:05:27.000,166,11070997,-795,0,1749963926,12662.477960779994,112.58369910000329,54331.102272 2025-06-15,05:05:28.000,166,11070991,-795,0,1749963927,12662.477960779994,112.54140431999986,54330.97650384 2025-06-15,05:05:29.000,166,11070996,-795,0,1749963928,12662.424070299989,112.56255170999793,54330.82977432 2025-06-15,05:05:30.000,166,11070960,-795,0,1749963929,12662.451015539998,112.55550257999857,54330.81580008001 2025-06-15,05:05:31.000,166,11070997,-795,0,1749963930,12662.444279229989,112.51320780000242,54330.86470992001 2025-06-15,05:05:32.000,166,11070995,-795,0,1749963931,12662.484697089989,112.47796214999835,54330.80881296 2025-06-15,05:05:33.000,166,11070981,-795,0,1749963932,12662.296080409993,112.4356673700022,54330.83676144 2025-06-15,05:05:34.000,166,11070983,-795,0,1749963933,12662.343234579988,112.42861824000283,54330.94855536 2025-06-15,05:05:35.000,166,11071003,-795,0,1749963934,12662.410597679998,112.4356673700022,54331.09528488 2025-06-15,05:05:36.000,166,11070951,-795,0,1749963935,12662.430806609998,112.41451998000412,54331.08131064001 2025-06-15,05:05:37.000,166,11070965,-755,0,1749963936,12662.309553029998,112.37927433000004,54330.62016072 2025-06-15,05:05:38.000,166,11070969,-795,0,1749963937,12662.255662549993,112.3228812899979,54330.50137968 2025-06-15,05:05:39.000,166,11070951,-795,0,1749963938,12662.343234579988,112.34402868000325,54330.67605768001 2025-06-15,05:05:40.000,166,11070985,-795,0,1749963939,12662.376916129993,112.34402868000325,54330.69003192 2025-06-15,05:05:41.000,166,11070949,-795,0,1749963940,12662.349970889998,112.34402868000325,54330.66907056 2025-06-15,05:05:42.000,166,11070993,-795,0,1749963941,12662.464488159989,112.28058651000174,54331.10925912001 2025-06-15,05:05:43.000,166,11070956,-795,0,1749963942,12662.376916129993,112.25943912000366,54331.05336216 2025-06-15,05:05:44.000,166,11070993,-795,0,1749963943,12662.349970889998,112.23829172999831,54330.89964552 2025-06-15,05:05:45.000,166,11070974,-795,0,1749963944,12662.417333989993,112.23124259999895,54331.13022048001 2025-06-15,05:05:46.000,166,11070984,-795,0,1749963945,12662.417333989993,112.23829172999831,54330.84374856001 2025-06-15,05:05:47.000,166,11071008,-795,0,1749963946,12662.397125059993,112.21009521000087,54330.88567128 2025-06-15,05:05:48.000,166,11070969,-795,0,1749963947,12662.282607790003,112.13255478000065,54330.52234104 2025-06-15,05:05:49.000,166,11070989,-795,0,1749963948,12662.343234579988,112.17484956000408,54330.64810920001 2025-06-15,05:05:50.000,166,11070978,-795,0,1749963949,12662.444279229989,112.18189869000344,54330.871697040006 2025-06-15,05:05:51.000,166,11070955,-795,0,1749963950,12662.390388749998,112.13255478000065,54331.102272 2025-06-15,05:05:52.000,166,11071012,-795,0,1749963951,12662.410597679998,112.11845652000193,54331.102272 2025-06-15,05:05:53.000,166,11070930,-795,0,1749963952,12662.329761959998,112.10435826000321,54330.927594 2025-06-15,05:05:54.000,166,11070921,-795,0,1749963953,12662.343234579988,112.06206347999978,54330.98349096001 2025-06-15,05:05:55.000,166,11070986,-795,0,1749963954,12662.343234579988,112.06911260999914,54330.871697040006 2025-06-15,05:05:56.000,166,11070984,-795,0,1749963955,12662.302816719988,112.06206347999978,54330.81580008001 2025-06-15,05:05:57.000,166,11070999,-795,0,1749963956,12662.242189930002,112.05501435000042,54330.7878516 2025-06-15,05:05:58.000,166,11071020,-795,0,1749963957,12662.154617899992,112.01976870000362,54330.536315280006 2025-06-15,05:05:59.000,166,11071001,-795,0,1749963958,12662.228717309998,112.05501435000042,54330.72496752001 2025-06-15,05:06:00.000,166,11070955,-795,0,1749963959,12662.296080409993,112.0056704400049,54331.02541368 2025-06-15,05:06:01.000,166,11070951,-795,0,1749963960,12662.228717309998,112.0056704400049,54331.05336216 2025-06-15,05:06:02.000,166,11071011,-795,0,1749963961,12662.242189930002,112.0056704400049,54330.93458112 2025-06-15,05:06:03.000,166,11070999,-795,0,1749963962,12662.195035759993,111.94927740000276,54330.88567128 2025-06-15,05:06:04.000,166,11070996,-795,0,1749963963,12662.195035759993,111.99157217999891,54330.64112208 2025-06-15,05:06:05.000,166,11070989,-795,0,1749963964,12662.215244689993,111.98452304999955,54330.7179804 2025-06-15,05:06:06.000,166,11070984,-795,0,1749963965,12662.208508379998,111.97042479000083,54330.66208344 2025-06-15,05:06:07.000,166,11070992,-795,0,1749963966,12662.174826829993,111.96337566000147,54330.634134960004 2025-06-15,05:06:08.000,166,11070980,-795,0,1749963967,12662.093991109992,111.88583523000125,54330.31272744001 2025-06-15,05:06:09.000,166,11070959,-795,0,1749963968,12662.147881589997,111.92108087999804,54330.75990312 2025-06-15,05:06:10.000,166,11070954,-795,0,1749963969,12662.168090519997,111.91403174999868,54330.69003192 2025-06-15,05:06:11.000,166,11070976,-795,0,1749963970,12662.188299449997,111.87173697000253,54330.7878516 2025-06-15,05:06:12.000,166,11071002,-795,0,1749963971,12662.221981000002,111.93517914000404,54330.78086448 2025-06-15,05:06:13.000,166,11070969,-795,0,1749963972,12662.120936350002,111.90698261999933,54330.50137968 2025-06-15,05:06:14.000,166,11070968,-795,0,1749963973,12662.134408969992,111.87173697000253,54330.43849560001 2025-06-15,05:06:15.000,166,11070996,-795,0,1749963974,12662.248926239998,111.87878610000189,54330.59221224 2025-06-15,05:06:16.000,166,11070946,-795,0,1749963975,12662.255662549993,111.86468784000317,54330.57823800001 2025-06-15,05:06:17.000,166,11070964,-795,0,1749963976,12662.235453619993,111.82239305999974,54330.7878516 2025-06-15,05:06:18.000,166,11071021,-795,0,1749963977,12662.120936350002,111.78714741000294,54330.4734312 2025-06-15,05:06:19.000,166,11071036,-795,0,1749963978,12662.195035759993,111.87878610000189,54330.66208344 2025-06-15,05:06:20.000,166,11070966,-795,0,1749963979,12662.215244689993,111.83649131999846,54330.62714784001 2025-06-15,05:06:21.000,166,11070954,-795,0,1749963980,12662.289344099998,111.84354044999782,54330.515353920004 2025-06-15,05:06:22.000,166,11070981,-755,0,1749963981,12662.309553029998,111.8294421899991,54330.515353920004 2025-06-15,05:06:23.000,166,11070982,-795,0,1749963982,12662.296080409993,111.81534393000038,54330.57125088 2025-06-15,05:06:24.000,166,11071012,-795,0,1749963983,12662.296080409993,111.82239305999974,54330.347663040004 2025-06-15,05:06:25.000,166,11070965,-795,0,1749963984,12662.356707199993,111.80124567000166,54330.59221224 2025-06-15,05:06:26.000,166,11070987,-795,0,1749963985,12662.356707199993,111.82239305999974,54330.71099328 2025-06-15,05:06:27.000,166,11070991,-795,0,1749963986,12662.356707199993,111.78714741000294,54330.7179804 2025-06-15,05:06:28.000,166,11070978,-795,0,1749963987,12662.228717309998,111.75190175999887,54330.487405440006 2025-06-15,05:06:29.000,166,11070944,-795,0,1749963988,12662.289344099998,111.85058958000445,54330.45945696001 2025-06-15,05:06:30.000,166,11070965,-795,0,1749963989,12662.336498269993,111.81534393000038,54330.38958576001 2025-06-15,05:06:31.000,166,11070944,-795,0,1749963990,12662.451015539998,111.8294421899991,54330.57125088 2025-06-15,05:06:32.000,166,11070983,-795,0,1749963991,12662.403861369989,111.82239305999974,54330.298753200004 2025-06-15,05:06:33.000,166,11071002,-795,0,1749963992,12662.471224469999,111.80124567000166,54330.50836680001 2025-06-15,05:06:34.000,166,11070999,-795,0,1749963993,12662.451015539998,111.84354044999782,54330.66208344 2025-06-15,05:06:35.000,166,11070974,-715,0,1749963994,12662.410597679998,111.82239305999974,54330.515353920004 2025-06-15,05:06:36.000,166,11070979,-795,0,1749963995,12662.430806609998,111.85763871000381,54330.59221224 2025-06-15,05:06:37.000,166,11070994,-795,0,1749963996,12662.484697089989,111.85058958000445,54330.7179804 2025-06-15,05:06:38.000,166,11071001,-795,0,1749963997,12662.296080409993,111.89288436000061,54330.35465016 2025-06-15,05:06:39.000,166,11071042,-795,0,1749963998,12662.471224469999,111.89288436000061,54330.34067592001 2025-06-15,05:06:40.000,166,11071031,-795,0,1749963999,12662.572269119999,111.91403174999868,54330.48041832001 2025-06-15,05:06:41.000,166,11070968,-795,0,1749964000,12662.572269119999,111.87878610000189,54330.48041832001 2025-06-15,05:06:42.000,166,11071005,-795,0,1749964001,12662.592478049999,111.91403174999868,54330.39657288 2025-06-15,05:06:43.000,166,11070945,-795,0,1749964002,12662.531851259999,111.85058958000445,54330.48041832001 2025-06-15,05:06:44.000,166,11070947,-795,0,1749964003,12662.552060189999,111.89288436000061,54330.585225120005 2025-06-15,05:06:45.000,166,11071003,-795,0,1749964004,12662.62615959999,111.87173697000253,54330.59221224 2025-06-15,05:06:46.000,166,11070991,-795,0,1749964005,12662.592478049999,111.90698261999933,54330.59919936 2025-06-15,05:06:47.000,166,11070990,-795,0,1749964006,12662.64636852999,111.87878610000189,54330.2638176 2025-06-15,05:06:48.000,166,11070997,-795,0,1749964007,12662.592478049999,111.94927740000276,54330.19394640001 2025-06-15,05:06:49.000,166,11070986,-795,0,1749964008,12662.64636852999,111.89288436000061,54330.200933520005 2025-06-15,05:06:50.000,166,11070965,-755,0,1749964009,12662.68678638999,111.9422282700034,54330.16599792 2025-06-15,05:06:51.000,166,11070973,-795,0,1749964010,12662.700259009995,111.92813001000468,54330.23586912 2025-06-15,05:06:52.000,166,11070974,-795,0,1749964011,12662.6935227,111.92813001000468,54330.40356 2025-06-15,05:06:53.000,166,11070954,-795,0,1749964012,12662.65310484,111.87173697000253,54330.298753200004 2025-06-15,05:06:54.000,166,11071000,-795,0,1749964013,12662.639632219994,111.9422282700034,54330.32670168 2025-06-15,05:06:55.000,166,11071000,-795,0,1749964014,12662.781094729995,111.9422282700034,54330.515353920004 2025-06-15,05:06:56.000,166,11071025,-795,0,1749964015,12662.79456735,111.95632653000212,54330.27080472001 2025-06-15,05:06:57.000,166,11070978,-795,0,1749964016,12662.79456735,111.95632653000212,54330.2638176 2025-06-15,05:06:58.000,166,11070999,-795,0,1749964017,12662.70699531999,111.92108087999804,54329.984332800006 2025-06-15,05:06:59.000,166,11070960,-795,0,1749964018,12662.781094729995,111.9774739200002,54330.13804944 2025-06-15,05:07:00.000,166,11071005,-795,0,1749964019,12662.82824889999,111.9774739200002,54330.17298504001 2025-06-15,05:07:01.000,166,11070961,-795,0,1749964020,12662.85519414,111.98452304999955,54330.42452136 2025-06-15,05:07:02.000,166,11071004,-795,0,1749964021,12662.87540307,112.01271957000426,54330.48041832001 2025-06-15,05:07:03.000,166,11070977,-795,0,1749964022,12662.86866675999,111.99862130999827,54330.45246984 2025-06-15,05:07:04.000,166,11070959,-795,0,1749964023,12662.82824889999,112.02681783000298,54330.30574032 2025-06-15,05:07:05.000,166,11071032,-795,0,1749964024,12662.94950247999,111.99862130999827,54330.28477896 2025-06-15,05:07:06.000,166,11071028,-795,0,1749964025,12662.90908461999,111.99862130999827,54330.31272744001 2025-06-15,05:07:07.000,166,11070936,-795,0,1749964026,12662.93602986,111.96337566000147,54330.30574032 2025-06-15,05:07:08.000,166,11070966,-795,0,1749964027,12662.781094729995,111.9774739200002,54330.06817824 2025-06-15,05:07:09.000,166,11070942,-795,0,1749964028,12662.86866675999,112.02681783000298,54330.347663040004 2025-06-15,05:07:10.000,166,11071002,-795,0,1749964029,12662.989920339991,112.0761617399985,54330.55727664001 2025-06-15,05:07:11.000,166,11071001,-795,0,1749964030,12663.010129269991,112.0409160900017,54330.64810920001 2025-06-15,05:07:12.000,166,11070967,-795,0,1749964031,12663.043810819996,112.06206347999978,54330.585225120005 2025-06-15,05:07:13.000,166,11071039,-795,0,1749964032,12663.010129269991,112.0409160900017,54330.12407520001 2025-06-15,05:07:14.000,166,11070931,-795,0,1749964033,12663.030338199991,112.0761617399985,54330.22189488001 2025-06-15,05:07:15.000,166,11070994,-795,0,1749964034,12663.043810819996,112.09730913000385,54330.28477896 2025-06-15,05:07:16.000,166,11070985,-795,0,1749964035,12663.050547129991,112.08321086999786,54330.249843360005 2025-06-15,05:07:17.000,166,11070952,-795,0,1749964036,12662.962975099996,112.11140739000257,54330.02625552001 2025-06-15,05:07:18.000,166,11070981,-795,0,1749964037,12662.90908461999,112.08321086999786,54330.23586912 2025-06-15,05:07:19.000,166,11070994,-795,0,1749964038,12663.077492370001,112.09026000000449,54330.536315280006 2025-06-15,05:07:20.000,166,11071021,-795,0,1749964039,12663.03707451,112.11140739000257,54330.36163728001 2025-06-15,05:07:21.000,166,11070979,-795,0,1749964040,12663.131382849991,112.10435826000321,54330.536315280006 2025-06-15,05:07:22.000,166,11071008,-795,0,1749964041,12663.138119160001,112.14665303999936,54330.28477896 2025-06-15,05:07:23.000,166,11071024,-795,0,1749964042,12663.198745950001,112.16780043000472,54330.298753200004 2025-06-15,05:07:24.000,166,11071011,-795,0,1749964043,12663.138119160001,112.16780043000472,54330.22189488001 2025-06-15,05:07:25.000,166,11070992,-795,0,1749964044,12663.077492370001,112.14665303999936,54330.11010096 2025-06-15,05:07:26.000,166,11071018,-795,0,1749964045,12663.144855469996,112.15370216999872,54330.45945696001 2025-06-15,05:07:27.000,166,11071009,-795,0,1749964046,12663.198745950001,112.16780043000472,54330.60618648001 2025-06-15,05:07:28.000,166,11070968,-795,0,1749964047,12663.138119160001,112.17484956000408,54330.536315280006 2025-06-15,05:07:29.000,166,11070962,-795,0,1749964048,12663.205482259997,112.13255478000065,54330.38259864 2025-06-15,05:07:30.000,166,11070983,-795,0,1749964049,12663.232427499992,112.11845652000193,54330.37561152 2025-06-15,05:07:31.000,166,11070994,-795,0,1749964050,12663.299790600002,112.17484956000408,54330.28477896 2025-06-15,05:07:32.000,166,11070977,-795,0,1749964051,12663.286317979997,112.16075129999808,54330.2638176 2025-06-15,05:07:33.000,166,11071009,-795,0,1749964052,12663.158328090001,112.15370216999872,54330.082152480005 2025-06-15,05:07:34.000,166,11070990,-795,0,1749964053,12663.266109049997,112.12550565000129,54330.21490776 2025-06-15,05:07:35.000,166,11070966,-795,0,1749964054,12663.340208460002,112.09730913000385,54330.56426376 2025-06-15,05:07:36.000,166,11070969,-795,0,1749964055,12663.380626320002,112.09730913000385,54330.55727664001 2025-06-15,05:07:37.000,166,11070897,-795,0,1749964056,12663.353681079992,112.13960391,54330.536315280006 2025-06-15,05:07:38.000,166,11070966,-795,0,1749964057,12663.245900119997,112.0761617399985,54330.28477896 2025-06-15,05:07:39.000,166,11070934,-795,0,1749964058,12663.185273329997,112.11845652000193,54330.0891396 2025-06-15,05:07:40.000,166,11071016,-795,0,1749964059,12663.333472149992,112.18189869000344,54330.16599792 2025-06-15,05:07:41.000,166,11071018,-795,0,1749964060,12663.400835250002,112.16780043000472,54330.298753200004 2025-06-15,05:07:42.000,166,11070957,-795,0,1749964061,12663.421044180002,112.16780043000472,54330.31272744001 2025-06-15,05:07:43.000,166,11070953,-795,0,1749964062,12663.380626320002,112.16075129999808,54330.30574032 2025-06-15,05:07:44.000,166,11070997,-795,0,1749964063,12663.346944769997,112.16780043000472,54330.36163728001 2025-06-15,05:07:45.000,166,11070975,-795,0,1749964064,12663.441253110002,112.12550565000129,54330.655096320006 2025-06-15,05:07:46.000,166,11070991,-795,0,1749964065,12663.447989419998,112.16075129999808,54330.64112208 2025-06-15,05:07:47.000,166,11071012,-795,0,1749964066,12663.427780489998,112.1889478200028,54330.66907056 2025-06-15,05:07:48.000,166,11070985,-795,0,1749964067,12663.387362629997,112.13255478000065,54330.17298504001 2025-06-15,05:07:49.000,166,11071012,-795,0,1749964068,12663.421044180002,112.16780043000472,54330.298753200004 2025-06-15,05:07:50.000,166,11070987,-795,0,1749964069,12663.555770379993,112.21009521000087,54330.52932816001 2025-06-15,05:07:51.000,166,11071051,-795,0,1749964070,12663.522088829988,112.1889478200028,54330.45246984 2025-06-15,05:07:52.000,166,11071026,-795,0,1749964071,12663.582715619988,112.22419346999959,54330.52234104 2025-06-15,05:07:53.000,166,11070982,-795,0,1749964072,12663.549034069998,112.16075129999808,54330.69701904001 2025-06-15,05:07:54.000,166,11070977,-795,0,1749964073,12663.481670970003,112.17484956000408,54330.55028952 2025-06-15,05:07:55.000,166,11070964,-795,0,1749964074,12663.461462040003,112.17484956000408,54330.60618648001 2025-06-15,05:07:56.000,166,11070998,-795,0,1749964075,12663.522088829988,112.18189869000344,54330.7179804 2025-06-15,05:07:57.000,166,11071014,-795,0,1749964076,12663.488407279998,112.21009521000087,54330.41054712001 2025-06-15,05:07:58.000,166,11071020,-795,0,1749964077,12663.407571559997,112.22419346999959,54330.27080472001 2025-06-15,05:07:59.000,166,11070971,-795,0,1749964078,12663.508616209998,112.23829172999831,54330.52932816001 2025-06-15,05:08:00.000,166,11070985,-795,0,1749964079,12663.575979309993,112.23829172999831,54330.59919936 2025-06-15,05:08:01.000,166,11070912,-795,0,1749964080,12663.508616209998,112.2523899900043,54330.57125088 2025-06-15,05:08:02.000,166,11070988,-795,0,1749964081,12663.522088829988,112.21009521000087,54330.74592888001 2025-06-15,05:08:03.000,166,11070908,-795,0,1749964082,12663.421044180002,112.2523899900043,54330.64810920001 2025-06-15,05:08:04.000,166,11070993,-795,0,1749964083,12663.481670970003,112.22419346999959,54330.71099328 2025-06-15,05:08:05.000,166,11071011,-795,0,1749964084,12663.508616209998,112.26648825000302,54330.82977432 2025-06-15,05:08:06.000,166,11070968,-795,0,1749964085,12663.589451929998,112.28058651000174,54330.64810920001 2025-06-15,05:08:07.000,166,11071043,-795,0,1749964086,12663.549034069998,112.26648825000302,54330.64112208 2025-06-15,05:08:08.000,166,11070980,-795,0,1749964087,12663.508616209998,112.23124259999895,54330.50836680001 2025-06-15,05:08:09.000,166,11070914,-795,0,1749964088,12663.474934659993,112.23124259999895,54330.4734312 2025-06-15,05:08:10.000,166,11071000,-795,0,1749964089,12663.474934659993,112.21009521000087,54330.76689024 2025-06-15,05:08:11.000,166,11070969,-795,0,1749964090,12663.495143589993,112.2523899900043,54330.801825840004 2025-06-15,05:08:12.000,166,11070968,-795,0,1749964091,12663.488407279998,112.23124259999895,54330.76689024 2025-06-15,05:08:13.000,166,11071007,-795,0,1749964092,12663.400835250002,112.20304608000151,54330.66208344 2025-06-15,05:08:14.000,166,11070969,-795,0,1749964093,12663.474934659993,112.23829172999831,54330.487405440006 2025-06-15,05:08:15.000,166,11070960,-795,0,1749964094,12663.555770379993,112.1889478200028,54330.6131736 2025-06-15,05:08:16.000,166,11070990,-795,0,1749964095,12663.515352519993,112.21009521000087,54330.44548272 2025-06-15,05:08:17.000,166,11070868,-795,0,1749964096,12663.569242999998,112.20304608000151,54330.59919936 2025-06-15,05:08:18.000,166,11070993,-795,0,1749964097,12663.555770379993,112.16780043000472,54330.52234104 2025-06-15,05:08:19.000,166,11070989,-795,0,1749964098,12663.501879899988,112.17484956000408,54330.683044800004 2025-06-15,05:08:20.000,166,11070975,-795,0,1749964099,12663.495143589993,112.18189869000344,54330.752916000005 2025-06-15,05:08:21.000,166,11070987,-795,0,1749964100,12663.528825139998,112.15370216999872,54330.80881296 2025-06-15,05:08:22.000,166,11070965,-795,0,1749964101,12663.582715619988,112.16075129999808,54330.84374856001 2025-06-15,05:08:23.000,166,11070979,-795,0,1749964102,12663.596188239993,112.18189869000344,54330.66208344 2025-06-15,05:08:24.000,166,11070967,-795,0,1749964103,12663.542297759988,112.16075129999808,54330.466444080004 2025-06-15,05:08:25.000,166,11070947,-795,0,1749964104,12663.562506689988,112.16780043000472,54330.59221224 2025-06-15,05:08:26.000,166,11070968,-795,0,1749964105,12663.616397169993,112.12550565000129,54330.71099328 2025-06-15,05:08:27.000,166,11070971,-795,0,1749964106,12663.582715619988,112.09730913000385,54330.84374856001 2025-06-15,05:08:28.000,166,11071007,-795,0,1749964107,12663.488407279998,112.06911260999914,54330.76689024 2025-06-15,05:08:29.000,166,11070986,-795,0,1749964108,12663.488407279998,112.11845652000193,54330.871697040006 2025-06-15,05:08:30.000,166,11071013,-795,0,1749964109,12663.528825139998,112.06911260999914,54330.89964552 2025-06-15,05:08:31.000,166,11070971,-795,0,1749964110,12663.643342409989,112.09026000000449,54330.90663264 2025-06-15,05:08:32.000,166,11070967,-795,0,1749964111,12663.643342409989,112.0761617399985,54330.80881296 2025-06-15,05:08:33.000,166,11070959,-795,0,1749964112,12663.623133479989,112.06911260999914,54330.80881296 2025-06-15,05:08:34.000,166,11070986,-795,0,1749964113,12663.535561449993,112.10435826000321,54330.59919936 2025-06-15,05:08:35.000,166,11070922,-795,0,1749964114,12663.549034069998,112.09026000000449,54330.71099328 2025-06-15,05:08:36.000,166,11070967,-795,0,1749964115,12663.569242999998,112.0761617399985,54331.04637504 2025-06-15,05:08:37.000,166,11071037,-795,0,1749964116,12663.575979309993,112.08321086999786,54331.07432352 2025-06-15,05:08:38.000,166,11071024,-795,0,1749964117,12663.495143589993,112.10435826000321,54330.9974652 2025-06-15,05:08:39.000,166,11070966,-795,0,1749964118,12663.522088829988,112.06911260999914,54331.03240080001 2025-06-15,05:08:40.000,166,11070961,-795,0,1749964119,12663.522088829988,112.09026000000449,54330.8577228 2025-06-15,05:08:41.000,166,11070985,-795,0,1749964120,12663.535561449993,112.09026000000449,54330.77387736001 2025-06-15,05:08:42.000,166,11070958,-795,0,1749964121,12663.616397169993,112.0761617399985,54330.86470992001 2025-06-15,05:08:43.000,166,11071014,-795,0,1749964122,12663.535561449993,112.05501435000042,54330.78086448 2025-06-15,05:08:44.000,166,11070966,-795,0,1749964123,12663.575979309993,112.05501435000042,54330.90663264 2025-06-15,05:08:45.000,166,11070979,-795,0,1749964124,12663.542297759988,112.06206347999978,54331.05336216 2025-06-15,05:08:46.000,166,11070960,-795,0,1749964125,12663.582715619988,112.08321086999786,54331.08131064001 2025-06-15,05:08:47.000,166,11071007,-795,0,1749964126,12663.697232889994,112.0761617399985,54331.22804016001 2025-06-15,05:08:48.000,166,11071004,-795,0,1749964127,12663.582715619988,112.10435826000321,54331.13022048001 2025-06-15,05:08:49.000,166,11070987,-795,0,1749964128,12663.609660859998,112.0761617399985,54330.871697040006 2025-06-15,05:08:50.000,166,11070903,-795,0,1749964129,12663.596188239993,112.08321086999786,54330.78086448 2025-06-15,05:08:51.000,166,11070986,-795,0,1749964130,12663.623133479989,112.09026000000449,54330.82977432 2025-06-15,05:08:52.000,166,11070984,-795,0,1749964131,12663.636606099994,112.06911260999914,54330.81580008001 2025-06-15,05:08:53.000,166,11070968,-795,0,1749964132,12663.569242999998,112.0409160900017,54330.7179804 2025-06-15,05:08:54.000,166,11071022,-795,0,1749964133,12663.555770379993,112.05501435000042,54330.94855536 2025-06-15,05:08:55.000,166,11070986,-795,0,1749964134,12663.616397169993,111.99862130999827,54331.13022048001 2025-06-15,05:08:56.000,166,11070995,-795,0,1749964135,12663.656815029994,112.06206347999978,54331.158168960006 2025-06-15,05:08:57.000,166,11070930,-795,0,1749964136,12663.602924549989,112.02681783000298,54331.14419472 2025-06-15,05:08:58.000,166,11070971,-795,0,1749964137,12663.461462040003,111.96337566000147,54330.59919936 2025-06-15,05:08:59.000,166,11070971,-795,0,1749964138,12663.549034069998,111.99157217999891,54330.72496752001 2025-06-15,05:09:00.000,166,11070994,-795,0,1749964139,12663.535561449993,112.01976870000362,54330.82977432 2025-06-15,05:09:01.000,166,11070972,-795,0,1749964140,12663.522088829988,112.04796522000106,54330.83676144 2025-06-15,05:09:02.000,166,11070953,-795,0,1749964141,12663.569242999998,112.0409160900017,54331.102272 2025-06-15,05:09:03.000,166,11070984,-795,0,1749964142,12663.515352519993,112.02681783000298,54331.088297760005 2025-06-15,05:09:04.000,166,11070969,-795,0,1749964143,12663.528825139998,112.03386696000234,54331.018426560004 2025-06-15,05:09:05.000,166,11070948,-795,0,1749964144,12663.461462040003,112.02681783000298,54330.91361976001 2025-06-15,05:09:06.000,166,11071003,-795,0,1749964145,12663.474934659993,112.0761617399985,54330.77387736001 2025-06-15,05:09:07.000,166,11071000,-795,0,1749964146,12663.528825139998,112.0409160900017,54330.920606880005 2025-06-15,05:09:08.000,166,11070962,-795,0,1749964147,12663.360417390002,112.06206347999978,54330.704006160006 2025-06-15,05:09:09.000,166,11070944,-795,0,1749964148,12663.468198349998,112.09730913000385,54330.73195464 2025-06-15,05:09:10.000,166,11070978,-795,0,1749964149,12663.549034069998,112.08321086999786,54330.83676144 2025-06-15,05:09:11.000,166,11070906,-795,0,1749964150,12663.602924549989,112.0409160900017,54330.98349096001 2025-06-15,05:09:12.000,166,11071025,-795,0,1749964151,12663.582715619988,112.01271957000426,54331.039387920006 2025-06-15,05:09:13.000,166,11070956,-795,0,1749964152,12663.555770379993,111.92108087999804,54330.79483872001 2025-06-15,05:09:14.000,166,11070939,-795,0,1749964153,12663.542297759988,111.92108087999804,54330.91361976001 2025-06-15,05:09:15.000,166,11070943,-795,0,1749964154,12663.474934659993,111.87878610000189,54330.74592888001 2025-06-15,05:09:16.000,166,11070963,-795,0,1749964155,12663.468198349998,111.85058958000445,54330.80881296 2025-06-15,05:09:17.000,166,11070992,-795,0,1749964156,12663.360417390002,111.80829480000102,54330.683044800004 2025-06-15,05:09:18.000,166,11070974,-795,0,1749964157,12663.205482259997,111.84354044999782,54330.59919936 2025-06-15,05:09:19.000,166,11071006,-795,0,1749964158,12663.319999530002,111.83649131999846,54330.88567128 2025-06-15,05:09:20.000,166,11071006,-795,0,1749964159,12663.340208460002,111.87173697000253,54331.16515608 2025-06-15,05:09:21.000,166,11070966,-795,0,1749964160,12663.266109049997,111.86468784000317,54331.16515608 2025-06-15,05:09:22.000,166,11070979,-795,0,1749964161,12663.185273329997,111.88583523000125,54331.102272 2025-06-15,05:09:23.000,166,11070964,-795,0,1749964162,12663.144855469996,111.91403174999868,54331.018426560004 2025-06-15,05:09:24.000,166,11071001,-795,0,1749964163,12663.043810819996,111.9422282700034,54330.73894176 2025-06-15,05:09:25.000,166,11070976,-795,0,1749964164,12663.144855469996,111.93517914000404,54330.91361976001 2025-06-15,05:09:26.000,166,11070962,-795,0,1749964165,12663.151591779992,111.93517914000404,54330.90663264 2025-06-15,05:09:27.000,166,11070986,-795,0,1749964166,12663.111173919991,111.94927740000276,54330.86470992001 2025-06-15,05:09:28.000,166,11070997,-795,0,1749964167,12663.043810819996,111.95632653000212,54330.86470992001 2025-06-15,05:09:29.000,166,11070972,-795,0,1749964168,12663.023601889996,111.90698261999933,54331.00445232 2025-06-15,05:09:30.000,166,11070890,-795,0,1749964169,12662.99665665,111.92108087999804,54330.95554248 2025-06-15,05:09:31.000,166,11070940,-795,0,1749964170,12662.96971140999,111.92813001000468,54331.01143944001 2025-06-15,05:09:32.000,166,11070974,-795,0,1749964171,12662.94950247999,111.97042479000083,54330.98349096001 2025-06-15,05:09:33.000,166,11070972,-795,0,1749964172,12662.841721519995,111.9422282700034,54330.655096320006 2025-06-15,05:09:34.000,166,11070981,-715,0,1749964173,12662.84845782999,111.96337566000147,54330.7179804 2025-06-15,05:09:35.000,166,11070937,-795,0,1749964174,12662.93602986,111.96337566000147,54330.850735680004 2025-06-15,05:09:36.000,166,11070996,-795,0,1749964175,12662.88887568999,111.9774739200002,54330.871697040006 2025-06-15,05:09:37.000,166,11070942,-795,0,1749964176,12662.861930449995,111.93517914000404,54331.01143944001 2025-06-15,05:09:38.000,166,11070932,-795,0,1749964177,12662.68678638999,111.92108087999804,54330.81580008001 2025-06-15,05:09:39.000,166,11070995,-795,0,1749964178,12662.78783103999,111.9422282700034,54331.018426560004 2025-06-15,05:09:40.000,166,11070978,-795,0,1749964179,12662.73394056,111.89993348999997,54330.969516720004 2025-06-15,05:09:41.000,166,11070984,-795,0,1749964180,12662.720467939995,111.92813001000468,54330.86470992001 2025-06-15,05:09:42.000,166,11071031,-795,0,1749964181,12662.68678638999,111.87173697000253,54330.67605768001 2025-06-15,05:09:43.000,166,11070997,-795,0,1749964182,12662.6935227,111.89993348999997,54330.80881296 2025-06-15,05:09:44.000,166,11070969,-795,0,1749964183,12662.700259009995,111.92813001000468,54330.84374856001 2025-06-15,05:09:45.000,166,11070918,-795,0,1749964184,12662.63289591,111.94927740000276,54330.69003192 2025-06-15,05:09:46.000,166,11070936,-795,0,1749964185,12662.525114949989,111.94927740000276,54330.84374856001 2025-06-15,05:09:47.000,166,11070987,-795,0,1749964186,12662.56553280999,111.91403174999868,54330.927594 2025-06-15,05:09:48.000,166,11070964,-795,0,1749964187,12662.504906019989,111.92108087999804,54330.98349096001 2025-06-15,05:09:49.000,166,11070988,-795,0,1749964188,12662.471224469999,111.87173697000253,54331.00445232 2025-06-15,05:09:50.000,166,11071032,-795,0,1749964189,12662.538587569994,111.9422282700034,54330.89964552 2025-06-15,05:09:51.000,166,11070977,-795,0,1749964190,12662.619423289994,111.92813001000468,54331.02541368 2025-06-15,05:09:52.000,166,11070986,-795,0,1749964191,12662.619423289994,111.92108087999804,54331.00445232 2025-06-15,05:09:53.000,166,11070945,-795,0,1749964192,12662.619423289994,111.90698261999933,54330.98349096001 2025-06-15,05:09:54.000,166,11070968,-795,0,1749964193,12662.511642329999,111.9422282700034,54330.822787200006 2025-06-15,05:09:55.000,166,11070945,-795,0,1749964194,12662.538587569994,111.82239305999974,54330.9974652 2025-06-15,05:09:56.000,166,11071004,-795,0,1749964195,12662.552060189999,111.85763871000381,54331.08131064001 2025-06-15,05:09:57.000,166,11071020,-795,0,1749964196,12662.54532387999,111.86468784000317,54331.07432352 2025-06-15,05:09:58.000,166,11070986,-795,0,1749964197,12662.376916129993,111.85763871000381,54330.62016072 2025-06-15,05:09:59.000,166,11071025,-795,0,1749964198,12662.56553280999,111.87878610000189,54330.801825840004 2025-06-15,05:10:00.000,166,11071022,-795,0,1749964199,12662.592478049999,111.89993348999997,54330.93458112 2025-06-15,05:10:01.000,166,11070931,-795,0,1749964200,12662.457751849994,111.87173697000253,54330.66907056 2025-06-15,05:10:02.000,166,11070989,-795,0,1749964201,12662.538587569994,111.89288436000061,54330.7878516 2025-06-15,05:10:03.000,166,11070993,-795,0,1749964202,12662.511642329999,111.88583523000125,54331.018426560004 2025-06-15,05:10:04.000,166,11070973,-795,0,1749964203,12662.464488159989,111.89288436000061,54330.927594 2025-06-15,05:10:05.000,166,11070976,-795,0,1749964204,12662.430806609998,111.86468784000317,54330.82977432 2025-06-15,05:10:06.000,166,11070984,-795,0,1749964205,12662.477960779994,111.82239305999974,54330.83676144 2025-06-15,05:10:07.000,166,11070977,-795,0,1749964206,12662.54532387999,111.85763871000381,54330.81580008001 2025-06-15,05:10:08.000,166,11071012,-795,0,1749964207,12662.464488159989,111.85058958000445,54330.59221224 2025-06-15,05:10:09.000,166,11070963,-795,0,1749964208,12662.572269119999,111.88583523000125,54330.71099328 2025-06-15,05:10:10.000,166,11070936,-795,0,1749964209,12662.579005429994,111.89993348999997,54330.73195464 2025-06-15,05:10:11.000,166,11071021,-795,0,1749964210,12662.592478049999,111.83649131999846,54330.72496752001 2025-06-15,05:10:12.000,166,11070964,-795,0,1749964211,12662.61268698,111.8294421899991,54330.90663264 2025-06-15,05:10:13.000,166,11070960,-795,0,1749964212,12662.639632219994,111.88583523000125,54330.83676144 2025-06-15,05:10:14.000,166,11070981,-795,0,1749964213,12662.6935227,111.84354044999782,54330.89964552 2025-06-15,05:10:15.000,166,11070971,-795,0,1749964214,12662.79456735,111.82239305999974,54330.97650384 2025-06-15,05:10:16.000,166,11071020,-795,0,1749964215,12662.83498521,111.89288436000061,54330.73195464 2025-06-15,05:10:17.000,166,11070888,-795,0,1749964216,12662.861930449995,111.88583523000125,54330.76689024 2025-06-15,05:10:18.000,166,11071000,-795,0,1749964217,12662.80803996999,111.91403174999868,54330.41054712001 2025-06-15,05:10:19.000,166,11070995,-795,0,1749964218,12662.882139379995,111.90698261999933,54330.59919936 2025-06-15,05:10:20.000,166,11070994,-795,0,1749964219,12662.962975099996,111.89288436000061,54330.59221224 2025-06-15,05:10:21.000,166,11070993,-795,0,1749964220,12663.03707451,111.9422282700034,54330.95554248 2025-06-15,05:10:22.000,166,11071003,-715,0,1749964221,12663.138119160001,111.93517914000404,54330.97650384 2025-06-15,05:10:23.000,166,11071005,-795,0,1749964222,12663.124646539996,111.97042479000083,54330.927594 2025-06-15,05:10:24.000,166,11070959,-795,0,1749964223,12663.124646539996,111.92813001000468,54330.801825840004 2025-06-15,05:10:25.000,166,11070954,-795,0,1749964224,12663.165064399996,111.99157217999891,54330.704006160006 2025-06-15,05:10:26.000,166,11070982,-795,0,1749964225,12663.198745950001,111.98452304999955,54330.66208344 2025-06-15,05:10:27.000,166,11070934,-795,0,1749964226,12663.205482259997,112.0056704400049,54330.73195464 2025-06-15,05:10:28.000,166,11070978,-795,0,1749964227,12663.124646539996,111.95632653000212,54330.41054712001 2025-06-15,05:10:29.000,166,11071013,-795,0,1749964228,12663.306526909997,111.99157217999891,54330.7878516 2025-06-15,05:10:30.000,166,11071002,-795,0,1749964229,12663.387362629997,111.9774739200002,54331.09528488 2025-06-15,05:10:31.000,166,11070979,-795,0,1749964230,12663.373890009992,112.01271957000426,54330.93458112 2025-06-15,05:10:32.000,166,11071007,-795,0,1749964231,12663.434516799993,112.04796522000106,54331.01143944001 2025-06-15,05:10:33.000,166,11070967,-795,0,1749964232,12663.488407279998,112.06911260999914,54331.102272 2025-06-15,05:10:34.000,166,11070975,-795,0,1749964233,12663.542297759988,112.13255478000065,54330.850735680004 2025-06-15,05:10:35.000,166,11070972,-795,0,1749964234,12663.488407279998,112.14665303999936,54330.78086448 2025-06-15,05:10:36.000,166,11071003,-795,0,1749964235,12663.555770379993,112.13960391,54330.801825840004 2025-06-15,05:10:37.000,166,11070982,-795,0,1749964236,12663.670287649998,112.13255478000065,54330.94855536 2025-06-15,05:10:38.000,166,11070962,-795,0,1749964237,12663.609660859998,112.11140739000257,54330.75990312 2025-06-15,05:10:39.000,166,11070981,-795,0,1749964238,12663.751123369999,112.13255478000065,54331.158168960006 2025-06-15,05:10:40.000,166,11070983,-795,0,1749964239,12663.86564063999,112.13255478000065,54331.2420144 2025-06-15,05:10:41.000,166,11070986,-795,0,1749964240,12663.88584956999,112.15370216999872,54331.22804016001 2025-06-15,05:10:42.000,166,11070978,-795,0,1749964241,12663.858904329994,112.1889478200028,54331.10925912001 2025-06-15,05:10:43.000,166,11070992,-795,0,1749964242,12663.80501384999,112.21009521000087,54330.850735680004 2025-06-15,05:10:44.000,166,11070964,-795,0,1749964243,12663.939740049995,112.19599695000215,54330.990478080006 2025-06-15,05:10:45.000,166,11070940,-795,0,1749964244,12663.89258588,112.16075129999808,54330.90663264 2025-06-15,05:10:46.000,166,11070972,-795,0,1749964245,12663.96668528999,112.19599695000215,54330.927594 2025-06-15,05:10:47.000,166,11070972,-795,0,1749964246,12664.081202559995,112.18189869000344,54331.36079544 2025-06-15,05:10:48.000,166,11070939,-795,0,1749964247,12664.040784699995,112.23829172999831,54331.22105304 2025-06-15,05:10:49.000,166,11070943,-795,0,1749964248,12664.08793886999,112.21009521000087,54331.2420144 2025-06-15,05:10:50.000,166,11070922,-795,0,1749964249,12664.1755109,112.23829172999831,54331.24900152001 2025-06-15,05:10:51.000,166,11070940,-795,0,1749964250,12664.25634662,112.29468477000046,54331.137207600004 2025-06-15,05:10:52.000,166,11070955,-795,0,1749964251,12664.323709719996,112.2876356400011,54331.102272 2025-06-15,05:10:53.000,166,11070967,-795,0,1749964252,12664.283291859996,112.30878302999918,54331.0673364 2025-06-15,05:10:54.000,166,11070959,-795,0,1749964253,12664.316973410001,112.3228812899979,54330.93458112 2025-06-15,05:10:55.000,166,11070990,-795,0,1749964254,12664.397809130001,112.2876356400011,54331.018426560004 2025-06-15,05:10:56.000,166,11070970,-795,0,1749964255,12664.478644850002,112.30878302999918,54331.353808320004 2025-06-15,05:10:57.000,166,11070899,-795,0,1749964256,12664.485381159997,112.30878302999918,54331.38874392 2025-06-15,05:10:58.000,166,11070968,-795,0,1749964257,12664.471908539992,112.35107781000261,54331.24900152001 2025-06-15,05:10:59.000,166,11070993,-795,0,1749964258,12664.572953189992,112.37222520000068,54331.28393712 2025-06-15,05:11:00.000,166,11070972,-795,0,1749964259,12664.599898430002,112.35812694000197,54331.06034928001 2025-06-15,05:11:01.000,166,11070962,-795,0,1749964260,12664.633579979993,112.37927433000004,54331.19310456 2025-06-15,05:11:02.000,166,11070926,-795,0,1749964261,12664.721152009988,112.40042171999812,54331.20009168001 2025-06-15,05:11:03.000,166,11070988,-795,0,1749964262,12664.640316290002,112.40747085000476,54330.97650384 2025-06-15,05:11:04.000,166,11070988,-795,0,1749964263,12664.768306179998,112.4356673700022,54331.207078800006 2025-06-15,05:11:05.000,166,11070962,-795,0,1749964264,12664.808724039998,112.39337258999876,54331.40271816 2025-06-15,05:11:06.000,166,11071013,-795,0,1749964265,12664.815460349993,112.44271650000155,54331.41669240001 2025-06-15,05:11:07.000,166,11071002,-795,0,1749964266,12664.808724039998,112.42156911000347,54331.48656360001 2025-06-15,05:11:08.000,166,11071019,-795,0,1749964267,12664.761569869988,112.44271650000155,54331.325859840006 2025-06-15,05:11:09.000,166,11070978,-795,0,1749964268,12664.849141899998,112.4850112799977,54331.17913032001 2025-06-15,05:11:10.000,166,11070971,-795,0,1749964269,12664.977131789994,112.4850112799977,54331.54944768 2025-06-15,05:11:11.000,166,11071003,-795,0,1749964270,12665.06470381999,112.44271650000155,54331.54944768 2025-06-15,05:11:12.000,166,11070975,-795,0,1749964271,12665.057967509994,112.47091301999899,54331.50752496 2025-06-15,05:11:13.000,166,11070923,-795,0,1749964272,12665.017549649994,112.42156911000347,54331.43066664 2025-06-15,05:11:14.000,166,11070942,-795,0,1749964273,12665.0512312,112.46386388999963,54331.68220296001 2025-06-15,05:11:15.000,166,11070994,-795,0,1749964274,12665.09164906,112.44271650000155,54331.72412568 2025-06-15,05:11:16.000,166,11071019,-795,0,1749964275,12665.118594299995,112.46386388999963,54331.73111280001 2025-06-15,05:11:17.000,166,11070982,-795,0,1749964276,12665.09164906,112.41451998000412,54331.59835752 2025-06-15,05:11:18.000,166,11070991,-795,0,1749964277,12665.017549649994,112.46386388999963,54331.325859840006 2025-06-15,05:11:19.000,166,11070962,-795,0,1749964278,12665.159012159995,112.4356673700022,54331.50053784 2025-06-15,05:11:20.000,166,11070983,-795,0,1749964279,12665.22637525999,112.40042171999812,54331.591370400005 2025-06-15,05:11:21.000,166,11070991,-795,0,1749964280,12665.27352943,112.39337258999876,54331.61233176001 2025-06-15,05:11:22.000,166,11071003,-795,0,1749964281,12665.19269371,112.36517607000133,54331.28393712 2025-06-15,05:11:23.000,166,11070960,-795,0,1749964282,12665.2533205,112.32993042000453,54331.72412568 2025-06-15,05:11:24.000,166,11070967,-795,0,1749964283,12665.219638949995,112.34402868000325,54331.73111280001 2025-06-15,05:11:25.000,166,11071007,-795,0,1749964284,12665.159012159995,112.30878302999918,54331.40271816 2025-06-15,05:11:26.000,166,11070977,-795,0,1749964285,12665.381310389996,112.37927433000004,54331.828932480006 2025-06-15,05:11:27.000,166,11070980,-795,0,1749964286,12665.428464559991,112.35107781000261,54331.710151440006 2025-06-15,05:11:28.000,166,11070983,-795,0,1749964287,12665.37457408,112.35107781000261,54331.57040904 2025-06-15,05:11:29.000,166,11070954,-795,0,1749964288,12665.441937179996,112.31583215999854,54331.60534464 2025-06-15,05:11:30.000,166,11070955,-795,0,1749964289,12665.4554098,112.35107781000261,54331.64726736 2025-06-15,05:11:31.000,166,11070967,-795,0,1749964290,12665.509300279991,112.31583215999854,54331.828932480006 2025-06-15,05:11:32.000,166,11070991,-795,0,1749964291,12665.536245520001,112.36517607000133,54331.84989384001 2025-06-15,05:11:33.000,166,11070968,-795,0,1749964292,12665.516036590001,112.32993042000453,54331.807971120004 2025-06-15,05:11:34.000,166,11070983,-795,0,1749964293,12665.542981829996,112.29468477000046,54331.759061280005 2025-06-15,05:11:35.000,166,11070935,-795,0,1749964294,12665.664235409997,112.31583215999854,54331.807971120004 2025-06-15,05:11:36.000,166,11070962,-795,0,1749964295,12665.724862199997,112.35812694000197,54331.61931888 2025-06-15,05:11:37.000,166,11070970,-795,0,1749964296,12665.778752680002,112.31583215999854,54331.64726736 2025-06-15,05:11:38.000,166,11070982,-795,0,1749964297,12665.644026479997,112.31583215999854,54331.40271816 2025-06-15,05:11:39.000,166,11070996,-795,0,1749964298,12665.778752680002,112.3228812899979,54331.5564348 2025-06-15,05:11:40.000,166,11071009,-795,0,1749964299,12665.819170540002,112.27353738000238,54331.67521584 2025-06-15,05:11:41.000,166,11070951,-795,0,1749964300,12665.906742569998,112.2876356400011,54331.89880368001 2025-06-15,05:11:42.000,166,11070997,-795,0,1749964301,12665.920215190003,112.3228812899979,54331.89880368001 2025-06-15,05:11:43.000,166,11071007,-795,0,1749964302,12665.974105669993,112.27353738000238,54331.91277792 2025-06-15,05:11:44.000,166,11070963,-795,0,1749964303,12665.960633049988,112.28058651000174,54331.5564348 2025-06-15,05:11:45.000,166,11070980,-795,0,1749964304,12666.041468769989,112.29468477000046,54331.759061280005 2025-06-15,05:11:46.000,166,11070995,-795,0,1749964305,12666.034732459993,112.29468477000046,54331.759061280005 2025-06-15,05:11:47.000,166,11071018,-795,0,1749964306,12666.068414009998,112.2876356400011,54331.70316432001 2025-06-15,05:11:48.000,166,11070960,-795,0,1749964307,12665.879797330002,112.23124259999895,54331.50752496 2025-06-15,05:11:49.000,166,11070946,-795,0,1749964308,12665.994314599993,112.21714434000023,54331.91277792 2025-06-15,05:11:50.000,166,11071020,-795,0,1749964309,12665.980841979988,112.23829172999831,54332.03854608001 2025-06-15,05:11:51.000,166,11071018,-795,0,1749964310,12665.994314599993,112.20304608000151,54332.13636576001 2025-06-15,05:11:52.000,166,11070974,-795,0,1749964311,12666.135777109994,112.21714434000023,54332.17130136 2025-06-15,05:11:53.000,166,11070978,-795,0,1749964312,12666.122304489989,112.15370216999872,54331.856880960004 2025-06-15,05:11:54.000,166,11070870,-795,0,1749964313,12666.115568179994,112.14665303999936,54331.82194536001 2025-06-15,05:11:55.000,166,11070986,-795,0,1749964314,12666.189667589999,112.13255478000065,54331.877842320006 2025-06-15,05:11:56.000,166,11071011,-795,0,1749964315,12666.18293127999,112.09730913000385,54331.89880368001 2025-06-15,05:11:57.000,166,11070993,-795,0,1749964316,12666.129040799999,112.06206347999978,54331.828932480006 2025-06-15,05:11:58.000,166,11070991,-795,0,1749964317,12666.095359249994,112.05501435000042,54331.91277792 2025-06-15,05:11:59.000,166,11070983,-795,0,1749964318,12666.236821759994,111.99157217999891,54332.11540440001 2025-06-15,05:12:00.000,166,11070968,-795,0,1749964319,12666.277239619994,112.01271957000426,54332.213224080006 2025-06-15,05:12:01.000,166,11070938,-795,0,1749964320,12666.28397592999,111.9774739200002,54332.2202112 2025-06-15,05:12:02.000,166,11070979,-795,0,1749964321,12666.26376699999,111.95632653000212,54331.95470064 2025-06-15,05:12:03.000,166,11070996,-795,0,1749964322,12666.230085449999,111.9422282700034,54331.86386808 2025-06-15,05:12:04.000,166,11071001,-795,0,1749964323,12666.230085449999,111.93517914000404,54331.81495824 2025-06-15,05:12:05.000,166,11071009,-795,0,1749964324,12666.30418485999,111.92108087999804,54331.975662000004 2025-06-15,05:12:06.000,166,11070937,-795,0,1749964325,12666.28397592999,111.87878610000189,54332.05950744 2025-06-15,05:12:07.000,166,11070986,-795,0,1749964326,12666.337866409995,111.86468784000317,54332.15732712001 2025-06-15,05:12:08.000,166,11070966,-795,0,1749964327,12666.230085449999,111.83649131999846,54331.91277792 2025-06-15,05:12:09.000,166,11070971,-795,0,1749964328,12666.297448549994,111.80124567000166,54332.08745592001 2025-06-15,05:12:10.000,166,11070993,-795,0,1749964329,12666.34460271999,111.81534393000038,54332.08745592001 2025-06-15,05:12:11.000,166,11070998,-795,0,1749964330,12666.36481164999,111.85763871000381,54332.024571840004 2025-06-15,05:12:12.000,166,11070952,-795,0,1749964331,12666.27050331,111.78009828000359,54331.996623360006 2025-06-15,05:12:13.000,166,11070978,-795,0,1749964332,12666.31092117,111.83649131999846,54331.926752160005 2025-06-15,05:12:14.000,166,11070974,-795,0,1749964333,12666.31092117,111.81534393000038,54331.926752160005 2025-06-15,05:12:15.000,166,11070981,-795,0,1749964334,12666.24355806999,111.78714741000294,54332.12239152 2025-06-15,05:12:16.000,166,11070979,-795,0,1749964335,12666.317657479995,111.80124567000166,54332.2202112 2025-06-15,05:12:17.000,166,11070932,-795,0,1749964336,12666.32439378999,111.76600002000487,54332.17828848 2025-06-15,05:12:18.000,166,11071004,-795,0,1749964337,12666.216612829994,111.74485262999951,54331.98264912 2025-06-15,05:12:19.000,166,11070983,-795,0,1749964338,12666.29071224,111.76600002000487,54331.9057908 2025-06-15,05:12:20.000,166,11070984,-795,0,1749964339,12666.277239619994,111.7307543700008,54331.84989384001 2025-06-15,05:12:21.000,166,11071017,-795,0,1749964340,12666.297448549994,111.77304915000423,54331.94771352001 2025-06-15,05:12:22.000,166,11070969,-795,0,1749964341,12666.28397592999,111.74485262999951,54332.03155896 2025-06-15,05:12:23.000,166,11070959,-795,0,1749964342,12666.26376699999,111.71665611000208,54331.98264912 2025-06-15,05:12:24.000,166,11070958,-795,0,1749964343,12666.20314020999,111.68845959000464,54332.10841728 2025-06-15,05:12:25.000,166,11070969,-795,0,1749964344,12666.25029438,111.68845959000464,54332.17130136 2025-06-15,05:12:26.000,166,11070978,-795,0,1749964345,12666.26376699999,111.68845959000464,54332.12937864 2025-06-15,05:12:27.000,166,11070973,-795,0,1749964346,12666.26376699999,111.70960698000272,54332.23418544001 2025-06-15,05:12:28.000,166,11070978,-795,0,1749964347,12666.162722349989,111.66026306999993,54331.82194536001 2025-06-15,05:12:29.000,166,11070956,-795,0,1749964348,12666.169458659999,111.70255785000336,54331.91277792 2025-06-15,05:12:30.000,166,11070976,-795,0,1749964349,12666.236821759994,111.695508720004,54332.0804688 2025-06-15,05:12:31.000,166,11071008,-795,0,1749964350,12666.25029438,111.68845959000464,54332.07348168 2025-06-15,05:12:32.000,166,11071015,-795,0,1749964351,12666.230085449999,111.695508720004,54332.17130136 2025-06-15,05:12:33.000,166,11070974,-795,0,1749964352,12666.196403899994,111.71665611000208,54332.29706952 2025-06-15,05:12:34.000,166,11070941,-795,0,1749964353,12666.176194969994,111.72370524000144,54332.359953600004 2025-06-15,05:12:35.000,166,11071010,-795,0,1749964354,12666.169458659999,111.74485262999951,54332.3948892 2025-06-15,05:12:36.000,166,11070972,-795,0,1749964355,12666.162722349989,111.7307543700008,54332.49270888001 2025-06-15,05:12:37.000,166,11070985,-795,0,1749964356,12665.960633049988,111.7307543700008,54331.89880368001 2025-06-15,05:12:38.000,166,11071002,-795,0,1749964357,12666.001050909988,111.76600002000487,54331.95470064 2025-06-15,05:12:39.000,166,11071008,-795,0,1749964358,12665.994314599993,111.77304915000423,54332.03155896 2025-06-15,05:12:40.000,166,11070984,-795,0,1749964359,12666.054941389993,111.78009828000359,54332.17828848 2025-06-15,05:12:41.000,166,11070940,-795,0,1749964360,12666.021259839988,111.75895088999823,54332.17828848 2025-06-15,05:12:42.000,166,11070950,-795,0,1749964361,12666.102095559989,111.78009828000359,54332.34597936 2025-06-15,05:12:43.000,166,11070985,-795,0,1749964362,12666.081886629989,111.80829480000102,54332.262133920005 2025-06-15,05:12:44.000,166,11070977,-795,0,1749964363,12666.115568179994,111.8294421899991,54332.34597936 2025-06-15,05:12:45.000,166,11071000,-795,0,1749964364,12666.048205079998,111.87173697000253,54332.30405664001 2025-06-15,05:12:46.000,166,11071006,-795,0,1749964365,12666.169458659999,111.87173697000253,54332.213224080006 2025-06-15,05:12:47.000,166,11071006,-795,0,1749964366,12666.18293127999,111.86468784000317,54332.11540440001 2025-06-15,05:12:48.000,166,11070990,-795,0,1749964367,12666.122304489989,111.87878610000189,54332.0804688 2025-06-15,05:12:49.000,166,11070952,-795,0,1749964368,12666.155986039994,111.92108087999804,54332.0804688 2025-06-15,05:12:50.000,166,11070915,-795,0,1749964369,12666.196403899994,111.92108087999804,54332.10841728 2025-06-15,05:12:51.000,166,11070954,-795,0,1749964370,12666.22334913999,111.89993348999997,54332.30405664001 2025-06-15,05:12:52.000,166,11071001,-795,0,1749964371,12666.25029438,111.9422282700034,54332.15732712001 2025-06-15,05:12:53.000,166,11070953,-795,0,1749964372,12666.297448549994,111.95632653000212,54332.3948892 2025-06-15,05:12:54.000,166,11070944,-795,0,1749964373,12666.22334913999,111.95632653000212,54332.213224080006 2025-06-15,05:12:55.000,166,11070920,-795,0,1749964374,12666.31092117,111.92108087999804,54332.15732712001 2025-06-15,05:12:56.000,166,11070974,-795,0,1749964375,12666.36481164999,112.03386696000234,54332.23418544001 2025-06-15,05:12:57.000,166,11070917,-795,0,1749964376,12666.38502057999,111.99157217999891,54332.22719832 2025-06-15,05:12:58.000,166,11070995,-795,0,1749964377,12666.378284269995,112.03386696000234,54332.024571840004 2025-06-15,05:12:59.000,166,11070944,-795,0,1749964378,12666.44564736999,112.0056704400049,54332.34597936 2025-06-15,05:13:00.000,166,11070989,-795,0,1749964379,12666.44564736999,112.02681783000298,54332.2900824 2025-06-15,05:13:01.000,166,11070953,-795,0,1749964380,12666.519746779995,112.03386696000234,54332.45078616001 2025-06-15,05:13:02.000,166,11070979,-795,0,1749964381,12666.61405512,112.04796522000106,54332.49270888001 2025-06-15,05:13:03.000,166,11070983,-795,0,1749964382,12666.65447298,112.06911260999914,54332.34597936 2025-06-15,05:13:04.000,166,11070946,-795,0,1749964383,12666.721836079996,112.06206347999978,54332.2900824 2025-06-15,05:13:05.000,166,11070925,-795,0,1749964384,12666.768990249991,112.0761617399985,54332.262133920005 2025-06-15,05:13:06.000,166,11070988,-795,0,1749964385,12666.809408109992,112.08321086999786,54332.23418544001 2025-06-15,05:13:07.000,166,11070934,-795,0,1749964386,12666.843089659997,112.06911260999914,54332.26912104 2025-06-15,05:13:08.000,166,11070985,-795,0,1749964387,12666.856562280002,112.09730913000385,54332.38790208 2025-06-15,05:13:09.000,166,11070902,-795,0,1749964388,12666.863298589997,112.06911260999914,54332.4647604 2025-06-15,05:13:10.000,166,11070956,-795,0,1749964389,12667.038442650002,112.11140739000257,54332.716296720006 2025-06-15,05:13:11.000,166,11070989,-795,0,1749964390,12667.058651580002,112.11845652000193,54332.77219368 2025-06-15,05:13:12.000,166,11070998,-795,0,1749964391,12667.173168849993,112.15370216999872,54332.57655432 2025-06-15,05:13:13.000,166,11071004,-795,0,1749964392,12667.152959919993,112.15370216999872,54332.45777328 2025-06-15,05:13:14.000,166,11070950,-795,0,1749964393,12667.200114089988,112.16780043000472,54332.58354144 2025-06-15,05:13:15.000,166,11070946,-795,0,1749964394,12667.200114089988,112.16075129999808,54332.597515680005 2025-06-15,05:13:16.000,166,11070966,-795,0,1749964395,12667.152959919993,112.19599695000215,54332.359953600004 2025-06-15,05:13:17.000,166,11070977,-795,0,1749964396,12667.220323019988,112.16075129999808,54332.70232248 2025-06-15,05:13:18.000,166,11070987,-795,0,1749964397,12667.132750989993,112.16780043000472,54332.597515680005 2025-06-15,05:13:19.000,166,11070954,-795,0,1749964398,12667.260740879989,112.16075129999808,54332.79315504 2025-06-15,05:13:20.000,166,11070979,-795,0,1749964399,12667.368521839999,112.16075129999808,54332.9189232 2025-06-15,05:13:21.000,166,11070976,-795,0,1749964400,12667.375258149994,112.18189869000344,54332.66039976001 2025-06-15,05:13:22.000,166,11070996,-795,0,1749964401,12667.307895049998,112.20304608000151,54332.5346316 2025-06-15,05:13:23.000,166,11070968,-795,0,1749964402,12667.294422429994,112.21714434000023,54332.55559296 2025-06-15,05:13:24.000,166,11070994,-795,0,1749964403,12667.40220338999,112.20304608000151,54332.61847704001 2025-06-15,05:13:25.000,166,11070942,-795,0,1749964404,12667.42241231999,112.14665303999936,54332.82809064001 2025-06-15,05:13:26.000,166,11070975,-795,0,1749964405,12667.449357559999,112.15370216999872,54332.93988456 2025-06-15,05:13:27.000,166,11070958,-795,0,1749964406,12667.388730769999,112.11845652000193,54332.7791808 2025-06-15,05:13:28.000,166,11070971,-795,0,1749964407,12667.381994459989,112.10435826000321,54332.814116400004 2025-06-15,05:13:29.000,166,11070968,-795,0,1749964408,12667.456093869994,112.08321086999786,54332.59052856001 2025-06-15,05:13:30.000,166,11070983,-795,0,1749964409,12667.48303910999,112.01271957000426,54332.56956720001 2025-06-15,05:13:31.000,166,11070950,-795,0,1749964410,12667.476302799994,111.95632653000212,54332.63943840001 2025-06-15,05:13:32.000,166,11071006,-795,0,1749964411,12667.48977542,111.95632653000212,54332.68136112 2025-06-15,05:13:33.000,166,11070963,-795,0,1749964412,12667.46283017999,111.88583523000125,54332.58354144 2025-06-15,05:13:34.000,166,11070970,-795,0,1749964413,12667.48977542,111.89993348999997,54332.84206488 2025-06-15,05:13:35.000,166,11070983,-795,0,1749964414,12667.496511729994,111.80829480000102,54332.9887944 2025-06-15,05:13:36.000,166,11070942,-795,0,1749964415,12667.46956649,111.8294421899991,54332.92591032001 2025-06-15,05:13:37.000,166,11070982,-795,0,1749964416,12667.415676009994,111.76600002000487,54332.883987600006 2025-06-15,05:13:38.000,166,11070932,-795,0,1749964417,12667.260740879989,111.7307543700008,54332.42283768001 2025-06-15,05:13:39.000,166,11071010,-795,0,1749964418,12667.301158739989,111.66026306999993,54332.55559296 2025-06-15,05:13:40.000,166,11070985,-795,0,1749964419,12667.429148629999,111.63911568000185,54332.52065736001 2025-06-15,05:13:41.000,166,11071005,-795,0,1749964420,12667.381994459989,111.59682089999842,54332.54161872001 2025-06-15,05:13:42.000,166,11070957,-795,0,1749964421,12667.40220338999,111.4840348200014,54332.54161872001 2025-06-15,05:13:43.000,166,11071007,-795,0,1749964422,12667.435884939994,111.44174003999797,54332.835077760006 2025-06-15,05:13:44.000,166,11070986,-795,0,1749964423,12667.435884939994,111.43469090999861,54332.79315504 2025-06-15,05:13:45.000,166,11070896,-795,0,1749964424,12667.408939699999,111.40649439000117,54332.89796184 2025-06-15,05:13:46.000,166,11070989,-715,0,1749964425,12667.247268259998,111.36419960999774,54332.7442452 2025-06-15,05:13:47.000,166,11070947,-755,0,1749964426,12667.381994459989,111.34305221999966,54332.61148992 2025-06-15,05:13:48.000,166,11070986,-795,0,1749964427,12667.254004569993,111.3360030900003,54332.44379904 2025-06-15,05:13:49.000,166,11070963,-795,0,1749964428,12667.220323019988,111.32190483000159,54332.61148992 2025-06-15,05:13:50.000,166,11070955,-795,0,1749964429,12667.254004569993,111.30780657000287,54332.7442452 2025-06-15,05:13:51.000,166,11070946,-795,0,1749964430,12667.220323019988,111.237315270002,54332.68834824001 2025-06-15,05:13:52.000,166,11070954,-795,0,1749964431,12667.206850399998,111.19502048999857,54332.87700048001 2025-06-15,05:13:53.000,166,11070967,-795,0,1749964432,12667.166432539998,111.18092222999985,54332.91193608 2025-06-15,05:13:54.000,166,11070973,-795,0,1749964433,12667.119278370003,111.19502048999857,54332.883987600006 2025-06-15,05:13:55.000,166,11070922,-795,0,1749964434,12667.072124199993,111.10338179999962,54332.80014216 2025-06-15,05:13:56.000,166,11070997,-795,0,1749964435,12667.099069440002,111.14567658000306,54332.65341264 2025-06-15,05:13:57.000,166,11071004,-795,0,1749964436,12667.132750989993,111.13157832000434,54332.835077760006 2025-06-15,05:13:58.000,166,11070985,-795,0,1749964437,12666.971079549992,111.11043092999898,54332.62546416 2025-06-15,05:13:59.000,166,11071019,-795,0,1749964438,12667.051915269993,111.13157832000434,54332.863026240004 2025-06-15,05:14:00.000,166,11070968,-795,0,1749964439,12667.065387889998,111.14567658000306,54332.883987600006 2025-06-15,05:14:01.000,166,11070959,-795,0,1749964440,12667.011497409992,111.07518528000219,54333.06565272 2025-06-15,05:14:02.000,166,11070972,-795,0,1749964441,12666.930661689992,111.11043092999898,54333.051678480006 2025-06-15,05:14:03.000,166,11070976,-795,0,1749964442,12666.903716449997,111.10338179999962,54332.93988456 2025-06-15,05:14:04.000,166,11070936,-795,0,1749964443,12666.917189070002,111.10338179999962,54333.002768640006 2025-06-15,05:14:05.000,166,11071013,-795,0,1749964444,12666.923925379997,111.13157832000434,54332.82809064001 2025-06-15,05:14:06.000,166,11070989,-795,0,1749964445,12666.910452759992,111.11043092999898,54332.87700048001 2025-06-15,05:14:07.000,166,11070996,-795,0,1749964446,12666.809408109992,111.09633267000027,54332.849052 2025-06-15,05:14:08.000,166,11071033,-795,0,1749964447,12666.620791429996,111.04698876000475,54332.61148992 2025-06-15,05:14:09.000,166,11070989,-795,0,1749964448,12666.688154529991,111.06813615000283,54332.90494896001 2025-06-15,05:14:10.000,166,11070888,-795,0,1749964449,12666.647736669991,111.00469398000132,54332.99578152001 2025-06-15,05:14:11.000,166,11070956,-795,0,1749964450,12666.63426405,110.95535006999853,54333.07962696 2025-06-15,05:14:12.000,166,11070995,-795,0,1749964451,12666.620791429996,111.0258413699994,54333.100588320005 2025-06-15,05:14:13.000,166,11070988,-795,0,1749964452,12666.50627415999,111.03289049999876,54332.92591032001 2025-06-15,05:14:14.000,166,11070963,-795,0,1749964453,12666.45238368,110.96239919999789,54332.87700048001 2025-06-15,05:14:15.000,166,11070982,-795,0,1749964454,12666.459119989995,110.97649746000388,54333.002768640006 2025-06-15,05:14:16.000,166,11071023,-795,0,1749964455,12666.398493199995,110.95535006999853,54333.002768640006 2025-06-15,05:14:17.000,166,11070943,-795,0,1749964456,12666.3311301,110.88485876999766,54332.89097472 2025-06-15,05:14:18.000,166,11070941,-795,0,1749964457,12666.095359249994,110.87076050999895,54332.9189232 2025-06-15,05:14:19.000,166,11070957,-795,0,1749964458,12666.102095559989,110.85666225000023,54333.04469136001 2025-06-15,05:14:20.000,166,11070999,-795,0,1749964459,12665.980841979988,110.86371137999959,54332.99578152001 2025-06-15,05:14:21.000,166,11070996,-795,0,1749964460,12665.980841979988,110.85666225000023,54333.11456256 2025-06-15,05:14:22.000,166,11070949,-795,0,1749964461,12666.027996149998,110.82846573000279,54332.94687168 2025-06-15,05:14:23.000,166,11071002,-795,0,1749964462,12665.879797330002,110.84961312000087,54332.90494896001 2025-06-15,05:14:24.000,166,11070971,-795,0,1749964463,12665.785488989997,110.79322007999872,54332.72328384 2025-06-15,05:14:25.000,166,11070858,-795,0,1749964464,12665.792225299992,110.77207269000064,54332.87001336 2025-06-15,05:14:26.000,166,11070957,-795,0,1749964465,12665.731598509992,110.75797443000192,54332.80014216 2025-06-15,05:14:27.000,166,11070920,-795,0,1749964466,12665.637290170002,110.79322007999872,54333.002768640006 2025-06-15,05:14:28.000,166,11070992,-795,0,1749964467,12665.617081240001,110.77912182,54332.93988456 2025-06-15,05:14:29.000,166,11070967,-795,0,1749964468,12665.542981829996,110.83551486000215,54332.981807280004 2025-06-15,05:14:30.000,166,11071005,-795,0,1749964469,12665.536245520001,110.77207269000064,54333.030717120004 2025-06-15,05:14:31.000,166,11070954,-795,0,1749964470,12665.590135999992,110.78617094999936,54332.82809064001 2025-06-15,05:14:32.000,166,11070988,-795,0,1749964471,12665.563190759996,110.77207269000064,54332.7791808 2025-06-15,05:14:33.000,166,11070913,-795,0,1749964472,12665.489091349991,110.77912182,54332.68834824001 2025-06-15,05:14:34.000,166,11070980,-795,0,1749964473,12665.428464559991,110.76502356000128,54332.55559296 2025-06-15,05:14:35.000,166,11070943,-795,0,1749964474,12665.361101459996,110.80026920999808,54332.68136112 2025-06-15,05:14:36.000,166,11070996,-795,0,1749964475,12665.441937179996,110.75797443000192,54332.84206488 2025-06-15,05:14:37.000,166,11071008,-795,0,1749964476,12665.38804669999,110.79322007999872,54332.85603912001 2025-06-15,05:14:38.000,166,11070966,-795,0,1749964477,12665.36783776999,110.75797443000192,54332.7791808 2025-06-15,05:14:39.000,166,11071019,-795,0,1749964478,12665.37457408,110.72272877999785,54332.765206560005 2025-06-15,05:14:40.000,166,11070950,-795,0,1749964479,12665.441937179996,110.76502356000128,54332.82110352 2025-06-15,05:14:41.000,166,11070982,-795,0,1749964480,12665.361101459996,110.76502356000128,54332.79315504 2025-06-15,05:14:42.000,166,11070987,-795,0,1749964481,12665.36783776999,110.72977791000449,54332.73027096 2025-06-15,05:14:43.000,166,11071024,-795,0,1749964482,12665.35436515,110.7438761700032,54332.716296720006 2025-06-15,05:14:44.000,166,11071002,-795,0,1749964483,12665.29373836,110.68748313000106,54332.695335360004 2025-06-15,05:14:45.000,166,11070992,-795,0,1749964484,12665.26679311999,110.70158138999977,54332.90494896001 2025-06-15,05:14:46.000,166,11070954,-795,0,1749964485,12665.32741990999,110.71567964999849,54333.02373000001 2025-06-15,05:14:47.000,166,11070964,-795,0,1749964486,12665.23311157,110.66633574000298,54332.84206488 2025-06-15,05:14:48.000,166,11070938,-795,0,1749964487,12665.239847879995,110.67338487000234,54332.75821944001 2025-06-15,05:14:49.000,166,11070978,-795,0,1749964488,12665.239847879995,110.65223748000426,54332.65341264 2025-06-15,05:14:50.000,166,11070964,-795,0,1749964489,12665.280265739995,110.63813921999827,54332.70232248 2025-06-15,05:14:51.000,166,11070980,-795,0,1749964490,12665.280265739995,110.66633574000298,54332.75123232 2025-06-15,05:14:52.000,166,11070978,-795,0,1749964491,12665.280265739995,110.60994270000083,54332.73725808001 2025-06-15,05:14:53.000,166,11070984,-755,0,1749964492,12665.19269371,110.60994270000083,54332.82110352 2025-06-15,05:14:54.000,166,11070994,-795,0,1749964493,12665.118594299995,110.59584444000211,54332.77219368 2025-06-15,05:14:55.000,166,11070962,-795,0,1749964494,12665.17248478,110.61699183000019,54332.89097472 2025-06-15,05:14:56.000,166,11070974,-795,0,1749964495,12665.12533060999,110.58879531000275,54332.85603912001 2025-06-15,05:14:57.000,166,11070937,-795,0,1749964496,12665.15227585,110.58879531000275,54332.7791808 2025-06-15,05:14:58.000,166,11070986,-795,0,1749964497,12664.98386809999,110.54650052999932,54332.478734640004 2025-06-15,05:14:59.000,166,11070974,-795,0,1749964498,12664.956922859994,110.50420575000317,54332.48572176 2025-06-15,05:15:00.000,166,11070955,-795,0,1749964499,12664.943450239989,110.47600922999845,54332.45777328 2025-06-15,05:15:01.000,166,11071005,-795,0,1749964500,12664.903032379989,110.48305835999781,54332.55559296 2025-06-15,05:15:02.000,166,11070995,-795,0,1749964501,12664.916504999994,110.44781271000102,54332.77219368 2025-06-15,05:15:03.000,166,11070993,-795,0,1749964502,12664.842405589989,110.42666532000294,54332.72328384 2025-06-15,05:15:04.000,166,11070968,-795,0,1749964503,12664.815460349993,110.35617402000207,54332.695335360004 2025-06-15,05:15:05.000,166,11070919,-795,0,1749964504,12664.822196659989,110.34207576000335,54332.75123232 2025-06-15,05:15:06.000,166,11070947,-795,0,1749964505,12664.781778799988,110.34912489000271,54332.45777328 2025-06-15,05:15:07.000,166,11070989,-795,0,1749964506,12664.768306179998,110.37027228000079,54332.499696000006 2025-06-15,05:15:08.000,166,11071017,-795,0,1749964507,12664.667261529998,110.320928369998,54332.28309528001 2025-06-15,05:15:09.000,166,11070962,-795,0,1749964508,12664.667261529998,110.320928369998,54332.44379904 2025-06-15,05:15:10.000,166,11070981,-795,0,1749964509,12664.748097249998,110.30683010999928,54332.52065736001 2025-06-15,05:15:11.000,166,11070983,-795,0,1749964510,12664.660525220002,110.25043707000441,54332.716296720006 2025-06-15,05:15:12.000,166,11071007,-795,0,1749964511,12664.680734150003,110.20814229000098,54332.70232248 2025-06-15,05:15:13.000,166,11070975,-795,0,1749964512,12664.606634739997,110.23633880999841,54332.54161872001 2025-06-15,05:15:14.000,166,11070974,-795,0,1749964513,12664.620107360002,110.27158446000249,54332.55559296 2025-06-15,05:15:15.000,166,11070978,-795,0,1749964514,12664.673997839993,110.20109316000162,54332.3948892 2025-06-15,05:15:16.000,166,11070941,-795,0,1749964515,12664.700943080003,110.15879837999819,54332.45777328 2025-06-15,05:15:17.000,166,11070980,-795,0,1749964516,12664.599898430002,110.11650360000203,54332.2900824 2025-06-15,05:15:18.000,166,11071003,-795,0,1749964517,12664.613371049993,110.17289664000418,54332.15034 2025-06-15,05:15:19.000,166,11071000,-795,0,1749964518,12664.761569869988,110.15174924999883,54332.57655432 2025-06-15,05:15:20.000,166,11070983,-795,0,1749964519,12664.795251419993,110.31387923999864,54332.57655432 2025-06-15,05:15:21.000,166,11070991,-795,0,1749964520,12664.647052599998,110.49010749000445,54332.6045028 2025-06-15,05:15:22.000,166,11070948,-795,0,1749964521,12664.357391270001,110.50420575000317,54332.4647604 2025-06-15,05:15:23.000,166,11070994,-795,0,1749964522,12664.162038279996,110.39141966999887,54332.17130136 2025-06-15,05:15:24.000,166,11070971,-795,0,1749964523,12664.182247209996,110.2856827200012,54332.22719832 2025-06-15,05:15:25.000,166,11071025,-795,0,1749964524,12664.121620419995,110.24338793999777,54332.24815968 2025-06-15,05:15:26.000,166,11071028,-795,0,1749964525,12664.263082929996,110.20814229000098,54332.478734640004 2025-06-15,05:15:27.000,166,11070947,-795,0,1749964526,12664.21592876,110.20814229000098,54332.45777328 2025-06-15,05:15:28.000,166,11070949,-795,0,1749964527,12664.16877458999,110.17289664000418,54332.548605840006 2025-06-15,05:15:29.000,166,11070992,-795,0,1749964528,12664.18898351999,110.1869949000029,54332.62546416 2025-06-15,05:15:30.000,166,11070994,-795,0,1749964529,12664.1755109,110.20814229000098,54332.62546416 2025-06-15,05:15:31.000,166,11071006,-795,0,1749964530,12664.081202559995,110.10240534000332,54332.35296648001 2025-06-15,05:15:32.000,166,11070994,-795,0,1749964531,12664.19571983,110.14470011999947,54332.40886344 2025-06-15,05:15:33.000,166,11071013,-795,0,1749964532,12664.18898351999,110.17994577000354,54332.36694072 2025-06-15,05:15:34.000,166,11070948,-795,0,1749964533,12664.1755109,110.13060186000075,54332.30405664001 2025-06-15,05:15:35.000,166,11070939,-795,0,1749964534,12664.23613769,110.12355273000139,54332.3948892 2025-06-15,05:15:36.000,166,11071011,-795,0,1749964535,12664.276555550001,110.10945447000267,54332.43681192 2025-06-15,05:15:37.000,166,11070958,-795,0,1749964536,12664.283291859996,110.06715968999924,54332.61847704001 2025-06-15,05:15:38.000,166,11070983,-795,0,1749964537,12664.290028169991,110.10240534000332,54332.56258008 2025-06-15,05:15:39.000,166,11070943,-795,0,1749964538,12664.283291859996,110.10240534000332,54332.48572176 2025-06-15,05:15:40.000,166,11071019,-795,0,1749964539,12664.263082929996,110.13765099000011,54332.35296648001 2025-06-15,05:15:41.000,166,11070982,-795,0,1749964540,12664.283291859996,110.12355273000139,54332.20623696001 2025-06-15,05:15:42.000,166,11070994,-795,0,1749964541,12664.296764480001,110.16584751000482,54332.2900824 2025-06-15,05:15:43.000,166,11070956,-795,0,1749964542,12664.276555550001,110.12355273000139,54332.26912104 2025-06-15,05:15:44.000,166,11070972,-795,0,1749964543,12664.229401379991,110.14470011999947,54332.15732712001 2025-06-15,05:15:45.000,166,11070951,-795,0,1749964544,12664.25634662,110.13060186000075,54332.380914960006 2025-06-15,05:15:46.000,166,11070976,-795,0,1749964545,12664.222665069996,110.15174924999883,54332.40187632001 2025-06-15,05:15:47.000,166,11070944,-795,0,1749964546,12664.242873999996,110.12355273000139,54332.49270888001 2025-06-15,05:15:48.000,166,11070938,-795,0,1749964547,12664.03404839,110.12355273000139,54332.20623696001 2025-06-15,05:15:49.000,166,11070994,-795,0,1749964548,12664.15530197,110.13765099000011,54332.164314240006 2025-06-15,05:15:50.000,166,11070952,-795,0,1749964549,12664.229401379991,110.12355273000139,54332.24117256 2025-06-15,05:15:51.000,166,11070956,-795,0,1749964550,12664.202456139996,110.10945447000267,54332.13636576001 2025-06-15,05:15:52.000,166,11070984,-755,0,1749964551,12664.162038279996,110.0742088199986,54332.2202112 2025-06-15,05:15:53.000,166,11070972,-795,0,1749964552,12664.15530197,110.02486491000309,54332.094443040005 2025-06-15,05:15:54.000,166,11070991,-795,0,1749964553,12664.10814779999,110.01781578000373,54332.2900824 2025-06-15,05:15:55.000,166,11070972,-795,0,1749964554,12664.101411489995,109.9402753500035,54332.311043760004 2025-06-15,05:15:56.000,166,11070959,-795,0,1749964555,12664.14856565999,109.96847187000094,54332.41585056 2025-06-15,05:15:57.000,166,11070980,-795,0,1749964556,12664.16877458999,109.92617709000478,54332.50668312 2025-06-15,05:15:58.000,166,11070991,-795,0,1749964557,12664.141829349996,109.96142274000158,54332.12239152 2025-06-15,05:15:59.000,166,11071026,-795,0,1749964558,12664.16877458999,109.88388231000135,54332.094443040005 2025-06-15,05:16:00.000,166,11071005,-795,0,1749964559,12664.242873999996,109.89093144000071,54332.17130136 2025-06-15,05:16:01.000,166,11071017,-795,0,1749964560,12664.18898351999,109.8274892699992,54332.15034 2025-06-15,05:16:02.000,166,11070993,-795,0,1749964561,12664.162038279996,109.80634188000113,54332.10143016 2025-06-15,05:16:03.000,166,11070971,-795,0,1749964562,12664.09467518,109.70060493000346,54332.10143016 2025-06-15,05:16:04.000,166,11070909,-795,0,1749964563,12664.141829349996,109.74994883999898,54332.17828848 2025-06-15,05:16:05.000,166,11070977,-795,0,1749964564,12664.08793886999,109.70765406000282,54332.164314240006 2025-06-15,05:16:06.000,166,11070979,-795,0,1749964565,12664.081202559995,109.71470319000218,54332.19924984 2025-06-15,05:16:07.000,166,11070973,-795,0,1749964566,12664.162038279996,109.70765406000282,54332.10143016 2025-06-15,05:16:08.000,166,11071006,-795,0,1749964567,12663.96668528999,109.64421189000132,54331.74508704 2025-06-15,05:16:09.000,166,11070932,-795,0,1749964568,12664.01383946,109.6653592799994,54331.89880368001 2025-06-15,05:16:10.000,166,11070996,-795,0,1749964569,12664.02731207999,109.60191710999788,54331.9407264 2025-06-15,05:16:11.000,166,11071013,-795,0,1749964570,12664.000366839995,109.55257320000237,54332.20623696001 2025-06-15,05:16:12.000,166,11070975,-795,0,1749964571,12663.95321267,109.51027841999894,54332.213224080006 2025-06-15,05:16:13.000,166,11070970,-795,0,1749964572,12663.88584956999,109.4820819000015,54332.10841728 2025-06-15,05:16:14.000,166,11070964,-795,0,1749964573,12663.798277539994,109.49618016000022,54332.10841728 2025-06-15,05:16:15.000,166,11071008,-795,0,1749964574,12663.791541229999,109.44683625000471,54331.91976504001 2025-06-15,05:16:16.000,166,11070975,-795,0,1749964575,12663.778068609994,109.43978711999807,54331.9057908 2025-06-15,05:16:17.000,166,11070996,-795,0,1749964576,12663.818486469994,109.37634495000384,54331.84989384001 2025-06-15,05:16:18.000,166,11070963,-795,0,1749964577,12663.656815029994,109.37634495000384,54331.60534464 2025-06-15,05:16:19.000,166,11070992,-795,0,1749964578,12663.643342409989,109.31290278000233,54331.689190080004 2025-06-15,05:16:20.000,166,11070931,-795,0,1749964579,12663.650078719998,109.30585365000297,54331.877842320006 2025-06-15,05:16:21.000,166,11070966,-795,0,1749964580,12663.623133479989,109.2847062600049,54331.856880960004 2025-06-15,05:16:22.000,166,11070968,-795,0,1749964581,12663.589451929998,109.2847062600049,54331.88482944 2025-06-15,05:16:23.000,166,11070999,-795,0,1749964582,12663.549034069998,109.2353623500021,54331.856880960004 2025-06-15,05:16:24.000,166,11070961,-795,0,1749964583,12663.515352519993,109.2706079999989,54331.5564348 2025-06-15,05:16:25.000,166,11070946,-755,0,1749964584,12663.495143589993,109.24241148000146,54331.52848632 2025-06-15,05:16:26.000,166,11070957,-795,0,1749964585,12663.421044180002,109.22126409000339,54331.493550720006 2025-06-15,05:16:27.000,166,11070998,-795,0,1749964586,12663.407571559997,109.22831322000275,54331.52848632 2025-06-15,05:16:28.000,166,11071025,-795,0,1749964587,12663.279581670002,109.20716583000467,54331.29092424 2025-06-15,05:16:29.000,166,11071028,-795,0,1749964588,12663.306526909997,109.17896930999996,54331.59835752 2025-06-15,05:16:30.000,166,11070943,-795,0,1749964589,12663.346944769997,109.18601843999932,54331.73809992 2025-06-15,05:16:31.000,166,11071024,-795,0,1749964590,12663.333472149992,109.18601843999932,54331.70316432001 2025-06-15,05:16:32.000,166,11070950,-795,0,1749964591,12663.333472149992,109.17896930999996,54331.626306 2025-06-15,05:16:33.000,166,11070991,-795,0,1749964592,12663.259372740002,109.1719201800006,54331.23502728 2025-06-15,05:16:34.000,166,11070925,-795,0,1749964593,12663.286317979997,109.20716583000467,54331.353808320004 2025-06-15,05:16:35.000,166,11070984,-795,0,1749964594,12663.286317979997,109.1719201800006,54331.353808320004 2025-06-15,05:16:36.000,166,11071016,-795,0,1749964595,12663.232427499992,109.20011669999803,54331.33983408 2025-06-15,05:16:37.000,166,11070990,-795,0,1749964596,12663.192009639992,109.1719201800006,54331.29791136001 2025-06-15,05:16:38.000,166,11070990,-795,0,1749964597,12663.117910230001,109.14372366000316,54331.36778256001 2025-06-15,05:16:39.000,166,11070952,-795,0,1749964598,12663.252636429992,109.09437975000037,54331.626306 2025-06-15,05:16:40.000,166,11070976,-755,0,1749964599,12663.212218569992,109.1366745300038,54331.68220296001 2025-06-15,05:16:41.000,166,11070980,-795,0,1749964600,12663.245900119997,109.14372366000316,54331.57040904 2025-06-15,05:16:42.000,166,11071009,-795,0,1749964601,12663.144855469996,109.17896930999996,54331.24900152001 2025-06-15,05:16:43.000,166,11070947,-795,0,1749964602,12663.151591779992,109.21421496000403,54331.22804016001 2025-06-15,05:16:44.000,166,11070947,-795,0,1749964603,12663.131382849991,109.21421496000403,54331.34682120001 2025-06-15,05:16:45.000,166,11070966,-795,0,1749964604,12663.131382849991,109.21421496000403,54331.353808320004 2025-06-15,05:16:46.000,166,11071017,-795,0,1749964605,12663.165064399996,109.21421496000403,54331.61931888 2025-06-15,05:16:47.000,166,11071020,-795,0,1749964606,12663.084228679996,109.24241148000146,54331.50752496 2025-06-15,05:16:48.000,166,11070962,-795,0,1749964607,12663.030338199991,109.24946061000082,54331.47957648 2025-06-15,05:16:49.000,166,11070930,-795,0,1749964608,12662.96971140999,109.16487105000124,54331.21406592 2025-06-15,05:16:50.000,166,11070985,-795,0,1749964609,12663.05728344,109.14372366000316,54331.24900152001 2025-06-15,05:16:51.000,166,11071004,-795,0,1749964610,12663.218954880002,109.1366745300038,54331.186117440004 2025-06-15,05:16:52.000,166,11071016,-795,0,1749964611,12663.212218569992,109.11552713999845,54331.16515608 2025-06-15,05:16:53.000,166,11071002,-795,0,1749964612,12663.205482259997,109.12962540000444,54331.14419472 2025-06-15,05:16:54.000,166,11070972,-795,0,1749964613,12663.232427499992,109.12257626999781,54331.21406592 2025-06-15,05:16:55.000,166,11070993,-795,0,1749964614,12663.373890009992,109.16487105000124,54331.59835752 2025-06-15,05:16:56.000,166,11070963,-795,0,1749964615,12663.353681079992,109.20011669999803,54331.59835752 2025-06-15,05:16:57.000,166,11070943,-755,0,1749964616,12663.353681079992,109.21421496000403,54331.61931888 2025-06-15,05:16:58.000,166,11070982,-795,0,1749964617,12663.185273329997,109.22126409000339,54331.40271816 2025-06-15,05:16:59.000,166,11070977,-795,0,1749964618,12663.212218569992,109.2706079999989,54331.26297576 2025-06-15,05:17:00.000,166,11070990,-795,0,1749964619,12663.232427499992,109.26355886999954,54331.374769680006 2025-06-15,05:17:01.000,166,11070937,-795,0,1749964620,12663.232427499992,109.25650974000018,54331.423679520005 2025-06-15,05:17:02.000,166,11070962,-795,0,1749964621,12663.252636429992,109.24241148000146,54331.45861512 2025-06-15,05:17:03.000,166,11070955,-795,0,1749964622,12663.252636429992,109.22126409000339,54331.53547344001 2025-06-15,05:17:04.000,166,11070999,-795,0,1749964623,12663.239163810002,109.22831322000275,54331.59835752 2025-06-15,05:17:05.000,166,11070979,-795,0,1749964624,12663.266109049997,109.29175539000425,54331.67521584 2025-06-15,05:17:06.000,166,11070995,-795,0,1749964625,12663.286317979997,109.29880452000361,54331.689190080004 2025-06-15,05:17:07.000,166,11070988,-795,0,1749964626,12663.293054289992,109.33405017000041,54331.61233176001 2025-06-15,05:17:08.000,166,11070993,-795,0,1749964627,12663.225691189997,109.31995191000169,54331.26996288 2025-06-15,05:17:09.000,166,11070986,-795,0,1749964628,12663.252636429992,109.35519755999849,54331.374769680006 2025-06-15,05:17:10.000,166,11070978,-795,0,1749964629,12663.346944769997,109.37634495000384,54331.57739616 2025-06-15,05:17:11.000,166,11070997,-795,0,1749964630,12663.407571559997,109.39749234000192,54331.58438328001 2025-06-15,05:17:12.000,166,11070984,-795,0,1749964631,12663.373890009992,109.36224668999785,54331.75207416001 2025-06-15,05:17:13.000,166,11070930,-795,0,1749964632,12663.387362629997,109.40454147000128,54331.640280240004 2025-06-15,05:17:14.000,166,11070950,-795,0,1749964633,12663.387362629997,109.40454147000128,54331.70316432001 2025-06-15,05:17:15.000,166,11070952,-795,0,1749964634,12663.387362629997,109.43978711999807,54331.78700976 2025-06-15,05:17:16.000,166,11070991,-795,0,1749964635,12663.373890009992,109.4820819000015,54331.59835752 2025-06-15,05:17:17.000,166,11070998,-795,0,1749964636,12663.340208460002,109.4820819000015,54331.51451208001 2025-06-15,05:17:18.000,166,11070962,-795,0,1749964637,12663.367153699997,109.53847494000365,54331.5564348 2025-06-15,05:17:19.000,166,11070951,-795,0,1749964638,12663.394098939993,109.52437667999766,54331.60534464 2025-06-15,05:17:20.000,166,11070978,-795,0,1749964639,12663.421044180002,109.55257320000237,54331.689190080004 2025-06-15,05:17:21.000,166,11070964,-795,0,1749964640,12663.387362629997,109.57372059000045,54331.88482944 2025-06-15,05:17:22.000,166,11070959,-795,0,1749964641,12663.387362629997,109.56667146000109,54331.89181656 2025-06-15,05:17:23.000,166,11070997,-795,0,1749964642,12663.293054289992,109.57372059000045,54331.759061280005 2025-06-15,05:17:24.000,166,11071001,-795,0,1749964643,12663.299790600002,109.60896624000452,54331.807971120004 2025-06-15,05:17:25.000,166,11071045,-795,0,1749964644,12663.346944769997,109.64421189000132,54331.67521584 2025-06-15,05:17:26.000,166,11070943,-795,0,1749964645,12663.380626320002,109.65831015000003,54331.7660484 2025-06-15,05:17:27.000,166,11070953,-795,0,1749964646,12663.373890009992,109.65126102000067,54331.74508704 2025-06-15,05:17:28.000,166,11070940,-795,0,1749964647,12663.380626320002,109.64421189000132,54331.640280240004 2025-06-15,05:17:29.000,166,11070908,-795,0,1749964648,12663.346944769997,109.67240840999875,54331.640280240004 2025-06-15,05:17:30.000,166,11070973,-795,0,1749964649,12663.394098939993,109.65831015000003,54331.87085520001 2025-06-15,05:17:31.000,166,11070991,-795,0,1749964650,12663.447989419998,109.65126102000067,54331.95470064 2025-06-15,05:17:32.000,166,11070969,-795,0,1749964651,12663.441253110002,109.6935558000041,54331.9407264 2025-06-15,05:17:33.000,166,11070984,-795,0,1749964652,12663.434516799993,109.67240840999875,54331.807971120004 2025-06-15,05:17:34.000,166,11070981,-795,0,1749964653,12663.481670970003,109.74289970999962,54331.626306 2025-06-15,05:17:35.000,166,11070993,-795,0,1749964654,12663.602924549989,109.7288014500009,54331.94771352001 2025-06-15,05:17:36.000,166,11070982,-795,0,1749964655,12663.650078719998,109.79929275000177,54331.9407264 2025-06-15,05:17:37.000,166,11070998,-795,0,1749964656,12663.623133479989,109.82044013999985,54331.89181656 2025-06-15,05:17:38.000,166,11070985,-795,0,1749964657,12663.495143589993,109.77109623000433,54331.68220296001 2025-06-15,05:17:39.000,166,11070967,-795,0,1749964658,12663.629869789998,109.8274892699992,54332.11540440001 2025-06-15,05:17:40.000,166,11070985,-795,0,1749964659,12663.636606099994,109.82044013999985,54332.15732712001 2025-06-15,05:17:41.000,166,11070989,-795,0,1749964660,12663.703969199989,109.82044013999985,54332.20623696001 2025-06-15,05:17:42.000,166,11070991,-795,0,1749964661,12663.663551339989,109.84863666000456,54332.24815968 2025-06-15,05:17:43.000,166,11070996,-795,0,1749964662,12663.663551339989,109.86978405000264,54331.9407264 2025-06-15,05:17:44.000,166,11070907,-795,0,1749964663,12663.643342409989,109.86978405000264,54331.81495824 2025-06-15,05:17:45.000,166,11070944,-795,0,1749964664,12663.690496579999,109.86978405000264,54331.926752160005 2025-06-15,05:17:46.000,166,11070969,-795,0,1749964665,12663.683760269989,109.89798057000007,54331.84989384001 2025-06-15,05:17:47.000,166,11070981,-795,0,1749964666,12663.656815029994,109.89798057000007,54331.9057908 2025-06-15,05:17:48.000,166,11070953,-795,0,1749964667,12663.562506689988,109.86273492000328,54331.96867488001 2025-06-15,05:17:49.000,166,11071011,-795,0,1749964668,12663.575979309993,109.93322622000414,54332.12937864 2025-06-15,05:17:50.000,166,11070932,-795,0,1749964669,12663.555770379993,109.9402753500035,54332.11540440001 2025-06-15,05:17:51.000,166,11070965,-795,0,1749964670,12663.549034069998,109.95437361000222,54332.19924984 2025-06-15,05:17:52.000,166,11070986,-795,0,1749964671,12663.629869789998,109.98961925999902,54332.01758472001 2025-06-15,05:17:53.000,166,11070986,-795,0,1749964672,12663.582715619988,109.95437361000222,54331.877842320006 2025-06-15,05:17:54.000,166,11070927,-795,0,1749964673,12663.623133479989,109.92617709000478,54331.98963624001 2025-06-15,05:17:55.000,166,11070982,-795,0,1749964674,12663.623133479989,110.01076665000437,54332.06649456001 2025-06-15,05:17:56.000,166,11070973,-795,0,1749964675,12663.602924549989,110.03896317000181,54332.05950744 2025-06-15,05:17:57.000,166,11070983,-795,0,1749964676,12663.589451929998,110.03191404000245,54332.23418544001 2025-06-15,05:17:58.000,166,11070996,-795,0,1749964677,12663.522088829988,110.02486491000309,54332.045533200006 2025-06-15,05:17:59.000,166,11070991,-795,0,1749964678,12663.636606099994,110.08125794999796,54332.30405664001 2025-06-15,05:18:00.000,166,11070976,-795,0,1749964679,12663.629869789998,110.09535621000396,54332.17130136 2025-06-15,05:18:01.000,166,11071002,-795,0,1749964680,12663.74438705999,110.08125794999796,54332.2900824 2025-06-15,05:18:02.000,166,11070979,-795,0,1749964681,12663.76459598999,110.11650360000203,54332.22719832 2025-06-15,05:18:03.000,166,11071020,-795,0,1749964682,12663.757859679994,110.08125794999796,54332.27610816 2025-06-15,05:18:04.000,166,11071000,-795,0,1749964683,12663.74438705999,110.17289664000418,54332.17828848 2025-06-15,05:18:05.000,166,11071002,-795,0,1749964684,12663.76459598999,110.12355273000139,54332.44379904 2025-06-15,05:18:06.000,166,11070966,-795,0,1749964685,12663.84543170999,110.13060186000075,54332.56258008 2025-06-15,05:18:07.000,166,11070998,-795,0,1749964686,12663.93300374,110.14470011999947,54332.66039976001 2025-06-15,05:18:08.000,166,11070994,-795,0,1749964687,12663.84543170999,110.15879837999819,54332.6045028 2025-06-15,05:18:09.000,166,11070970,-795,0,1749964688,12663.91279481,110.20814229000098,54332.45078616001 2025-06-15,05:18:10.000,166,11071016,-795,0,1749964689,12663.92626742999,110.20814229000098,54332.499696000006 2025-06-15,05:18:11.000,166,11070986,-795,0,1749964690,12663.96668528999,110.23633880999841,54332.51367024 2025-06-15,05:18:12.000,166,11070978,-795,0,1749964691,12663.919531119995,110.25748620000377,54332.527644480004 2025-06-15,05:18:13.000,166,11070999,-795,0,1749964692,12663.92626742999,110.25748620000377,54332.4647604 2025-06-15,05:18:14.000,166,11071003,-795,0,1749964693,12663.87237695,110.25748620000377,54332.82110352 2025-06-15,05:18:15.000,166,11070964,-795,0,1749964694,12664.00710314999,110.27158446000249,54332.9189232 2025-06-15,05:18:16.000,166,11071014,-795,0,1749964695,12664.02731207999,110.29978097999992,54332.93988456 2025-06-15,05:18:17.000,166,11070996,-795,0,1749964696,12664.02731207999,110.27863359000185,54332.92591032001 2025-06-15,05:18:18.000,166,11071001,-795,0,1749964697,12663.87237695,110.335026630004,54332.40886344 2025-06-15,05:18:19.000,166,11070998,-795,0,1749964698,12663.96668528999,110.38437053999951,54332.61847704001 2025-06-15,05:18:20.000,166,11071028,-795,0,1749964699,12664.04752100999,110.39846879999823,54332.646425520004 2025-06-15,05:18:21.000,166,11071024,-795,0,1749964700,12664.09467518,110.40551793000486,54332.73027096 2025-06-15,05:18:22.000,166,11071005,-795,0,1749964701,12664.162038279996,110.48305835999781,54332.87700048001 2025-06-15,05:18:23.000,166,11071003,-795,0,1749964702,12664.040784699995,110.45486184000038,54332.80712928001 2025-06-15,05:18:24.000,166,11070931,-795,0,1749964703,12664.04752100999,110.49010749000445,54332.80712928001 2025-06-15,05:18:25.000,166,11070886,-795,0,1749964704,12664.162038279996,110.50420575000317,54333.00975576 2025-06-15,05:18:26.000,166,11070926,-795,0,1749964705,12664.11488411,110.51125488000253,54332.90494896001 2025-06-15,05:18:27.000,166,11070980,-795,0,1749964706,12664.162038279996,110.54650052999932,54332.70232248 2025-06-15,05:18:28.000,166,11070993,-795,0,1749964707,12664.02731207999,110.55354965999868,54332.49270888001 2025-06-15,05:18:29.000,166,11070969,-795,0,1749964708,12664.14856565999,110.55354965999868,54332.65341264 2025-06-15,05:18:30.000,166,11070952,-795,0,1749964709,12664.25634662,110.60289357000147,54332.849052 2025-06-15,05:18:31.000,166,11070973,-795,0,1749964710,12664.276555550001,110.58174618000339,54333.07263984001 2025-06-15,05:18:32.000,166,11070982,-795,0,1749964711,12664.276555550001,110.62404095999955,54333.13552392 2025-06-15,05:18:33.000,166,11070964,-795,0,1749964712,12664.249610309991,110.61699183000019,54332.9887944 2025-06-15,05:18:34.000,166,11070987,-795,0,1749964713,12664.276555550001,110.6451883500049,54333.0586656 2025-06-15,05:18:35.000,166,11070984,-795,0,1749964714,12664.316973410001,110.6310900899989,54332.95385880001 2025-06-15,05:18:36.000,166,11070975,-795,0,1749964715,12664.303500789996,110.6451883500049,54332.95385880001 2025-06-15,05:18:37.000,166,11070985,-795,0,1749964716,12664.25634662,110.65928661000362,54332.73725808001 2025-06-15,05:18:38.000,166,11070996,-795,0,1749964717,12664.19571983,110.66633574000298,54332.66039976001 2025-06-15,05:18:39.000,166,11070979,-795,0,1749964718,12664.337182340001,110.65928661000362,54332.97482016001 2025-06-15,05:18:40.000,166,11070948,-795,0,1749964719,12664.384336509997,110.65928661000362,54333.27526632 2025-06-15,05:18:41.000,166,11071020,-795,0,1749964720,12664.444963299997,110.62404095999955,54333.28924056001 2025-06-15,05:18:42.000,166,11071010,-795,0,1749964721,12664.411281749992,110.6310900899989,54333.35911176001 2025-06-15,05:18:43.000,166,11071011,-795,0,1749964722,12664.391072819992,110.63813921999827,54333.24033072001 2025-06-15,05:18:44.000,166,11071000,-795,0,1749964723,12664.391072819992,110.63813921999827,54332.9887944 2025-06-15,05:18:45.000,166,11071019,-795,0,1749964724,12664.478644850002,110.65223748000426,54333.15648528 2025-06-15,05:18:46.000,166,11070999,-795,0,1749964725,12664.519062710002,110.6451883500049,54333.170459520006 2025-06-15,05:18:47.000,166,11070992,-795,0,1749964726,12664.478644850002,110.62404095999955,54333.1285368 2025-06-15,05:18:48.000,166,11070961,-795,0,1749964727,12664.478644850002,110.60289357000147,54333.16347240001 2025-06-15,05:18:49.000,166,11070993,-795,0,1749964728,12664.505590089997,110.55354965999868,54333.28225344 2025-06-15,05:18:50.000,166,11070903,-795,0,1749964729,12664.559480570002,110.62404095999955,54333.366098880004 2025-06-15,05:18:51.000,166,11070988,-675,0,1749964730,12664.492117469992,110.59584444000211,54333.24033072001 2025-06-15,05:18:52.000,166,11070959,-795,0,1749964731,12664.606634739997,110.60289357000147,54333.32417616 2025-06-15,05:18:53.000,166,11071004,-795,0,1749964732,12664.579689500002,110.6451883500049,54333.198408000004 2025-06-15,05:18:54.000,166,11070964,-795,0,1749964733,12664.633579979993,110.61699183000019,54333.198408000004 2025-06-15,05:18:55.000,166,11070959,-795,0,1749964734,12664.707679389998,110.65928661000362,54333.338150400006 2025-06-15,05:18:56.000,166,11070966,-795,0,1749964735,12664.748097249998,110.61699183000019,54333.338150400006 2025-06-15,05:18:57.000,166,11070925,-795,0,1749964736,12664.754833559993,110.66633574000298,54333.54776400001 2025-06-15,05:18:58.000,166,11070995,-795,0,1749964737,12664.586425809997,110.58174618000339,54333.12154968001 2025-06-15,05:18:59.000,166,11070990,-795,0,1749964738,12664.754833559993,110.6451883500049,54333.41500872 2025-06-15,05:19:00.000,166,11071013,-795,0,1749964739,12664.761569869988,110.60289357000147,54333.484879920004 2025-06-15,05:19:01.000,166,11070933,-795,0,1749964740,12664.822196659989,110.72272877999785,54333.33116328001 2025-06-15,05:19:02.000,166,11070990,-795,0,1749964741,12664.862614519989,110.72272877999785,54333.39404736 2025-06-15,05:19:03.000,166,11070976,-795,0,1749964742,12664.842405589989,110.76502356000128,54333.373086 2025-06-15,05:19:04.000,166,11070972,-795,0,1749964743,12664.788515109998,110.75797443000192,54333.28924056001 2025-06-15,05:19:05.000,166,11070885,-795,0,1749964744,12664.869350829998,110.78617094999936,54333.317189040004 2025-06-15,05:19:06.000,166,11070959,-795,0,1749964745,12664.896296069994,110.71567964999849,54333.54776400001 2025-06-15,05:19:07.000,166,11070965,-795,0,1749964746,12664.903032379989,110.78617094999936,54333.57571248001 2025-06-15,05:19:08.000,166,11070987,-795,0,1749964747,12664.808724039998,110.71567964999849,54333.366098880004 2025-06-15,05:19:09.000,166,11071030,-795,0,1749964748,12664.896296069994,110.7438761700032,54333.56872536 2025-06-15,05:19:10.000,166,11070964,-795,0,1749964749,12665.017549649994,110.81436747000407,54333.49885416001 2025-06-15,05:19:11.000,166,11070978,-795,0,1749964750,12665.037758579994,110.79322007999872,54333.56872536 2025-06-15,05:19:12.000,166,11070968,-795,0,1749964751,12664.98386809999,110.77912182,54333.435970080005 2025-06-15,05:19:13.000,166,11070938,-795,0,1749964752,12664.990604409999,110.77912182,54333.49186704 2025-06-15,05:19:14.000,166,11070948,-795,0,1749964753,12665.118594299995,110.68748313000106,54333.57571248001 2025-06-15,05:19:15.000,166,11071008,-795,0,1749964754,12665.098385369995,110.71567964999849,54333.79231320001 2025-06-15,05:19:16.000,166,11070986,-795,0,1749964755,12665.11185799,110.65928661000362,54333.841223040006 2025-06-15,05:19:17.000,166,11070951,-795,0,1749964756,12665.12533060999,110.75092530000256,54333.80628744 2025-06-15,05:19:18.000,166,11070967,-795,0,1749964757,12665.04449488999,110.71567964999849,54333.554751120006 2025-06-15,05:19:19.000,166,11070975,-795,0,1749964758,12665.16574846999,110.70158138999977,54333.6176352 2025-06-15,05:19:20.000,166,11070986,-795,0,1749964759,12665.239847879995,110.75092530000256,54333.71545488001 2025-06-15,05:19:21.000,166,11070973,-795,0,1749964760,12665.24658418999,110.79322007999872,54333.73641624 2025-06-15,05:19:22.000,166,11070970,-795,0,1749964761,12665.30721097999,110.80026920999808,54333.79930032 2025-06-15,05:19:23.000,166,11070990,-795,0,1749964762,12665.280265739995,110.80731834000471,54333.8272488 2025-06-15,05:19:24.000,166,11070988,-795,0,1749964763,12665.33415622,110.75797443000192,54334.036862400004 2025-06-15,05:19:25.000,166,11071010,-795,0,1749964764,12665.31394729,110.80026920999808,54334.106733600005 2025-06-15,05:19:26.000,166,11070960,-795,0,1749964765,12665.40825562999,110.79322007999872,54334.09974648001 2025-06-15,05:19:27.000,166,11070991,-795,0,1749964766,12665.34762883999,110.81436747000407,54334.00192680001 2025-06-15,05:19:28.000,166,11070969,-795,0,1749964767,12665.43520087,110.7438761700032,54333.8272488 2025-06-15,05:19:29.000,166,11070927,-795,0,1749964768,12665.40825562999,110.75092530000256,54333.72942912 2025-06-15,05:19:30.000,166,11070940,-795,0,1749964769,12665.43520087,110.75092530000256,54333.88314576001 2025-06-15,05:19:31.000,166,11070999,-795,0,1749964770,12665.448673489991,110.78617094999936,54333.92506848 2025-06-15,05:19:32.000,166,11070944,-795,0,1749964771,12665.4554098,110.71567964999849,54334.106733600005 2025-06-15,05:19:33.000,166,11070994,-795,0,1749964772,12665.401519319996,110.68748313000106,54334.19756616001 2025-06-15,05:19:34.000,166,11070989,-795,0,1749964773,12665.4554098,110.73682704000385,54334.176604800006 2025-06-15,05:19:35.000,166,11070976,-795,0,1749964774,12665.542981829996,110.70863051999913,54334.344295680006 2025-06-15,05:19:36.000,166,11071006,-795,0,1749964775,12665.569927069992,110.68748313000106,54334.2115404 2025-06-15,05:19:37.000,166,11070923,-795,0,1749964776,12665.516036590001,110.70863051999913,54334.106733600005 2025-06-15,05:19:38.000,166,11071000,-795,0,1749964777,12665.47561873,110.65928661000362,54333.87615864 2025-06-15,05:19:39.000,166,11070982,-795,0,1749964778,12665.4554098,110.63813921999827,54334.036862400004 2025-06-15,05:19:40.000,166,11070971,-795,0,1749964779,12665.462146109996,110.60994270000083,54333.91109424001 2025-06-15,05:19:41.000,166,11070946,-795,0,1749964780,12665.482355039996,110.56059878999804,54334.344295680006 2025-06-15,05:19:42.000,166,11071007,-795,0,1749964781,12665.441937179996,110.5324022700006,54334.344295680006 2025-06-15,05:19:43.000,166,11070948,-795,0,1749964782,12665.462146109996,110.51125488000253,54334.4560896 2025-06-15,05:19:44.000,166,11070968,-795,0,1749964783,12665.482355039996,110.49010749000445,54334.4560896 2025-06-15,05:19:45.000,166,11070946,-795,0,1749964784,12665.34762883999,110.50420575000317,54334.02288816 2025-06-15,05:19:46.000,166,11070921,-795,0,1749964785,12665.35436515,110.47600922999845,54334.008913920006 2025-06-15,05:19:47.000,166,11070964,-795,0,1749964786,12665.320683599995,110.44076358000166,54334.071798 2025-06-15,05:19:48.000,166,11070976,-795,0,1749964787,12665.27352943,110.39846879999823,54333.87615864 2025-06-15,05:19:49.000,166,11070980,-795,0,1749964788,12665.26679311999,110.39846879999823,54334.1416692 2025-06-15,05:19:50.000,166,11070984,-795,0,1749964789,12665.239847879995,110.37732141000015,54334.19756616001 2025-06-15,05:19:51.000,166,11070996,-795,0,1749964790,12665.29373836,110.32797750000464,54334.372244160004 2025-06-15,05:19:52.000,166,11070975,-795,0,1749964791,12665.219638949995,110.30683010999928,54334.23948888 2025-06-15,05:19:53.000,166,11070963,-795,0,1749964792,12665.17248478,110.25748620000377,54334.00192680001 2025-06-15,05:19:54.000,166,11071025,-795,0,1749964793,12665.21290264,110.17289664000418,54333.92506848 2025-06-15,05:19:55.000,166,11070942,-795,0,1749964794,12665.08491274999,110.10240534000332,54333.78532608 2025-06-15,05:19:56.000,166,11070972,-795,0,1749964795,12665.017549649994,110.13060186000075,54333.869171520004 2025-06-15,05:19:57.000,166,11071017,-795,0,1749964796,12665.010813339999,110.20814229000098,54334.09275936 2025-06-15,05:19:58.000,166,11070979,-795,0,1749964797,12664.882823449989,110.17289664000418,54334.08577224 2025-06-15,05:19:59.000,166,11070980,-795,0,1749964798,12664.950186549999,110.16584751000482,54334.33730856001 2025-06-15,05:20:00.000,166,11070978,-795,0,1749964799,12664.98386809999,110.21519142000034,54334.40019264 2025-06-15,05:20:01.000,166,11071002,-795,0,1749964800,12664.862614519989,110.17289664000418,54334.41416688001 2025-06-15,05:20:02.000,166,11070930,-795,0,1749964801,12664.828932969998,110.14470011999947,54334.06481088 2025-06-15,05:20:03.000,166,11070971,-795,0,1749964802,12664.781778799988,110.10945447000267,54334.204553280004 2025-06-15,05:20:04.000,166,11070992,-795,0,1749964803,12664.667261529998,110.10240534000332,54333.91808136 2025-06-15,05:20:05.000,166,11070978,-795,0,1749964804,12664.687470459998,110.06715968999924,54334.02288816 2025-06-15,05:20:06.000,166,11070975,-795,0,1749964805,12664.721152009988,110.03191404000245,54334.225514640006 2025-06-15,05:20:07.000,166,11071013,-795,0,1749964806,12664.660525220002,110.00371751999774,54334.49801232 2025-06-15,05:20:08.000,166,11071028,-795,0,1749964807,12664.572953189992,109.98961925999902,54334.40717976 2025-06-15,05:20:09.000,166,11070991,-795,0,1749964808,12664.519062710002,110.03191404000245,54334.344295680006 2025-06-15,05:20:10.000,166,11070993,-795,0,1749964809,12664.458435920002,110.02486491000309,54334.30936008 2025-06-15,05:20:11.000,166,11070976,-795,0,1749964810,12664.391072819992,110.00371751999774,54334.09275936 2025-06-15,05:20:12.000,166,11070954,-795,0,1749964811,12664.377600200001,110.03191404000245,54334.1416692 2025-06-15,05:20:13.000,166,11070970,-795,0,1749964812,12664.276555550001,110.02486491000309,54334.12769496001 2025-06-15,05:20:14.000,166,11071015,-795,0,1749964813,12664.13509304,110.03191404000245,54334.00192680001 2025-06-15,05:20:15.000,166,11071031,-795,0,1749964814,12664.101411489995,109.99666838999838,54334.036862400004 2025-06-15,05:20:16.000,166,11070982,-795,0,1749964815,12664.081202559995,109.98961925999902,54334.43512824001 2025-06-15,05:20:17.000,166,11070985,-795,0,1749964816,12663.980157909995,109.96847187000094,54334.372244160004 2025-06-15,05:20:18.000,166,11070960,-795,0,1749964817,12663.86564063999,109.98961925999902,54334.274424480005 2025-06-15,05:20:19.000,166,11071010,-795,0,1749964818,12663.798277539994,109.99666838999838,54334.06481088 2025-06-15,05:20:20.000,166,11070970,-795,0,1749964819,12663.778068609994,110.01076665000437,54333.91808136 2025-06-15,05:20:21.000,166,11070980,-795,0,1749964820,12663.76459598999,110.06715968999924,54334.02288816 2025-06-15,05:20:22.000,166,11070988,-795,0,1749964821,12663.757859679994,110.0883070800046,54334.008913920006 2025-06-15,05:20:23.000,166,11070973,-795,0,1749964822,12663.730914439999,110.11650360000203,54334.036862400004 2025-06-15,05:20:24.000,166,11070963,-795,0,1749964823,12663.677023959994,110.14470011999947,54333.97397832 2025-06-15,05:20:25.000,166,11070964,-795,0,1749964824,12663.677023959994,110.13765099000011,54334.2814116 2025-06-15,05:20:26.000,166,11070969,-795,0,1749964825,12663.596188239993,110.13765099000011,54334.21852752001 2025-06-15,05:20:27.000,166,11070977,-795,0,1749964826,12663.636606099994,110.11650360000203,54334.12070784 2025-06-15,05:20:28.000,166,11070993,-795,0,1749964827,12663.488407279998,110.13060186000075,54333.89712 2025-06-15,05:20:29.000,166,11070964,-795,0,1749964828,12663.549034069998,110.14470011999947,54333.78532608 2025-06-15,05:20:30.000,166,11070954,-795,0,1749964829,12663.596188239993,110.20109316000162,54333.98096544001 2025-06-15,05:20:31.000,166,11070973,-795,0,1749964830,12663.575979309993,110.21519142000034,54334.02987528001 2025-06-15,05:20:32.000,166,11070944,-795,0,1749964831,12663.549034069998,110.20109316000162,54333.95301696 2025-06-15,05:20:33.000,166,11070970,-795,0,1749964832,12663.481670970003,110.19404403000226,54333.841223040006 2025-06-15,05:20:34.000,166,11070955,-795,0,1749964833,12663.441253110002,110.25748620000377,54334.155643440004 2025-06-15,05:20:35.000,166,11070998,-795,0,1749964834,12663.441253110002,110.20109316000162,54334.12769496001 2025-06-15,05:20:36.000,166,11070979,-795,0,1749964835,12663.400835250002,110.22928967999906,54334.11372072 2025-06-15,05:20:37.000,166,11070929,-795,0,1749964836,12663.266109049997,110.2856827200012,54333.939042720005 2025-06-15,05:20:38.000,166,11070970,-795,0,1749964837,12663.104437609996,110.30683010999928,54333.505841280006 2025-06-15,05:20:39.000,166,11071002,-795,0,1749964838,12663.272845359992,110.35617402000207,54333.869171520004 2025-06-15,05:20:40.000,166,11070985,-795,0,1749964839,12663.232427499992,110.44781271000102,54333.771351840005 2025-06-15,05:20:41.000,166,11070944,-795,0,1749964840,12663.225691189997,110.47600922999845,54333.86218440001 2025-06-15,05:20:42.000,166,11070969,-795,0,1749964841,12663.185273329997,110.51830401000188,54334.09275936 2025-06-15,05:20:43.000,166,11070966,-795,0,1749964842,12663.165064399996,110.55354965999868,54334.08577224 2025-06-15,05:20:44.000,166,11070973,-795,0,1749964843,12663.104437609996,110.62404095999955,54334.13468208 2025-06-15,05:20:45.000,166,11070993,-795,0,1749964844,12663.090964989991,110.66633574000298,54334.08577224 2025-06-15,05:20:46.000,166,11070954,-795,0,1749964845,12663.171800709992,110.75797443000192,54334.09275936 2025-06-15,05:20:47.000,166,11070986,-795,0,1749964846,12663.138119160001,110.77912182,54334.008913920006 2025-06-15,05:20:48.000,166,11070992,-795,0,1749964847,12663.117910230001,110.80026920999808,54333.94602984 2025-06-15,05:20:49.000,166,11070973,-795,0,1749964848,12663.084228679996,110.81436747000407,54333.890132880006 2025-06-15,05:20:50.000,166,11070980,-795,0,1749964849,12663.111173919991,110.83551486000215,54333.89712 2025-06-15,05:20:51.000,166,11070963,-795,0,1749964850,12663.165064399996,110.81436747000407,54334.19057904 2025-06-15,05:20:52.000,166,11070992,-795,0,1749964851,12663.178537020001,110.84961312000087,54334.09275936 2025-06-15,05:20:53.000,166,11070966,-795,0,1749964852,12663.131382849991,110.84256399000151,54333.85519728 2025-06-15,05:20:54.000,166,11070977,-795,0,1749964853,12663.131382849991,110.90600616000302,54333.99493968 2025-06-15,05:20:55.000,166,11071002,-795,0,1749964854,12663.306526909997,110.89895703000366,54333.9669912 2025-06-15,05:20:56.000,166,11070953,-795,0,1749964855,12663.319999530002,110.92010442000173,54334.01590104 2025-06-15,05:20:57.000,166,11071029,-795,0,1749964856,12663.306526909997,110.94125180999981,54333.841223040006 2025-06-15,05:20:58.000,166,11070980,-795,0,1749964857,12663.272845359992,110.96944833000452,54333.8272488 2025-06-15,05:20:59.000,166,11070937,-795,0,1749964858,12663.326735839997,110.96944833000452,54333.841223040006 2025-06-15,05:21:00.000,166,11070972,-795,0,1749964859,12663.313263219992,110.98354659000324,54334.02288816 2025-06-15,05:21:01.000,166,11070971,-795,0,1749964860,12663.353681079992,111.01879224000004,54334.12769496001 2025-06-15,05:21:02.000,166,11070981,-795,0,1749964861,12663.346944769997,111.03289049999876,54334.18359192 2025-06-15,05:21:03.000,166,11070974,-795,0,1749964862,12663.306526909997,111.01174311000068,54334.08577224 2025-06-15,05:21:04.000,166,11070983,-795,0,1749964863,12663.313263219992,111.00469398000132,54333.75039048 2025-06-15,05:21:05.000,166,11070929,-795,0,1749964864,12663.340208460002,111.03289049999876,54333.84821016 2025-06-15,05:21:06.000,166,11070948,-795,0,1749964865,12663.299790600002,111.03289049999876,54333.869171520004 2025-06-15,05:21:07.000,166,11070971,-795,0,1749964866,12663.353681079992,110.96239919999789,54333.771351840005 2025-06-15,05:21:08.000,166,11070972,-795,0,1749964867,12663.192009639992,110.89895703000366,54333.533789760004 2025-06-15,05:21:09.000,166,11070922,-795,0,1749964868,12663.293054289992,110.92010442000173,54333.80628744 2025-06-15,05:21:10.000,166,11070989,-795,0,1749964869,12663.340208460002,110.89895703000366,54333.99493968 2025-06-15,05:21:11.000,166,11070974,-795,0,1749964870,12663.380626320002,110.8778096399983,54334.02987528001 2025-06-15,05:21:12.000,166,11070982,-795,0,1749964871,12663.373890009992,110.84256399000151,54333.939042720005 2025-06-15,05:21:13.000,166,11071029,-795,0,1749964872,12663.313263219992,110.80026920999808,54333.484879920004 2025-06-15,05:21:14.000,166,11070927,-795,0,1749964873,12663.293054289992,110.77912182,54333.41500872 2025-06-15,05:21:15.000,166,11070958,-795,0,1749964874,12663.400835250002,110.75092530000256,54333.65955792 2025-06-15,05:21:16.000,166,11070936,-795,0,1749964875,12663.427780489998,110.69453226000041,54333.6176352 2025-06-15,05:21:17.000,166,11070985,-795,0,1749964876,12663.353681079992,110.60994270000083,54333.56173824 2025-06-15,05:21:19.000,166,11070976,-795,0,1749964878,12663.447989419998,110.53945139999996,54333.79930032 2025-06-15,05:21:20.000,166,11070989,-795,0,1749964879,12663.421044180002,110.49010749000445,54333.80628744 2025-06-15,05:21:21.000,166,11070992,-795,0,1749964880,12663.421044180002,110.44076358000166,54333.65955792 2025-06-15,05:21:22.000,166,11070975,-795,0,1749964881,12663.326735839997,110.41256706000422,54333.4429572 2025-06-15,05:21:23.000,166,11071016,-795,0,1749964882,12663.407571559997,110.320928369998,54333.338150400006 2025-06-15,05:21:24.000,166,11071019,-795,0,1749964883,12663.447989419998,110.2856827200012,54333.435970080005 2025-06-15,05:21:25.000,166,11070958,-795,0,1749964884,12663.508616209998,110.25043707000441,54333.45693144001 2025-06-15,05:21:26.000,166,11070965,-795,0,1749964885,12663.474934659993,110.22928967999906,54333.70846776 2025-06-15,05:21:27.000,166,11070974,-795,0,1749964886,12663.488407279998,110.20814229000098,54333.65955792 2025-06-15,05:21:28.000,166,11070977,-795,0,1749964887,12663.555770379993,110.20814229000098,54333.77833896 2025-06-15,05:21:29.000,166,11071028,-795,0,1749964888,12663.421044180002,110.16584751000482,54333.47090568 2025-06-15,05:21:30.000,166,11070965,-795,0,1749964889,12663.421044180002,110.17994577000354,54333.33116328001 2025-06-15,05:21:31.000,166,11070983,-795,0,1749964890,12663.414307869993,110.21519142000034,54333.34513752 2025-06-15,05:21:32.000,166,11071001,-795,0,1749964891,12663.400835250002,110.2222405499997,54333.47090568 2025-06-15,05:21:33.000,166,11071014,-795,0,1749964892,12663.353681079992,110.25043707000441,54333.435970080005 2025-06-15,05:21:34.000,166,11071000,-795,0,1749964893,12663.286317979997,110.25748620000377,54333.41500872 2025-06-15,05:21:35.000,166,11071001,-795,0,1749964894,12663.239163810002,110.2222405499997,54333.533789760004 2025-06-15,05:21:36.000,166,11071017,-795,0,1749964895,12663.232427499992,110.21519142000034,54333.56173824 2025-06-15,05:21:37.000,166,11070934,-795,0,1749964896,12663.252636429992,110.20814229000098,54333.652570800004 2025-06-15,05:21:38.000,166,11070943,-795,0,1749964897,12663.218954880002,110.22928967999906,54333.56872536 2025-06-15,05:21:39.000,166,11071011,-795,0,1749964898,12663.144855469996,110.23633880999841,54333.24731784 2025-06-15,05:21:40.000,166,11070945,-795,0,1749964899,12663.131382849991,110.26453533000313,54333.317189040004 2025-06-15,05:21:41.000,166,11070973,-795,0,1749964900,12663.077492370001,110.320928369998,54333.24731784 2025-06-15,05:21:42.000,166,11071006,-795,0,1749964901,12663.070756059991,110.30683010999928,54333.42199584 2025-06-15,05:21:43.000,166,11070980,-795,0,1749964902,12663.070756059991,110.320928369998,54333.603660960005 2025-06-15,05:21:44.000,166,11071008,-795,0,1749964903,12663.03707451,110.32797750000464,54333.74340336001 2025-06-15,05:21:45.000,166,11070993,-795,0,1749964904,12662.95623879,110.36322315000143,54333.435970080005 2025-06-15,05:21:46.000,166,11070945,-795,0,1749964905,12662.93602986,110.39846879999823,54333.54077688 2025-06-15,05:21:47.000,166,11070958,-795,0,1749964906,12662.882139379995,110.4337144500023,54333.39404736 2025-06-15,05:21:48.000,166,11070986,-795,0,1749964907,12662.86866675999,110.46191096999974,54333.34513752 2025-06-15,05:21:49.000,166,11070979,-795,0,1749964908,12662.76762210999,110.51125488000253,54333.219369360006 2025-06-15,05:21:50.000,166,11070993,-795,0,1749964909,12662.659841149994,110.51125488000253,54333.25430496 2025-06-15,05:21:51.000,166,11071005,-795,0,1749964910,12662.720467939995,110.54650052999932,54333.373086 2025-06-15,05:21:52.000,166,11070946,-795,0,1749964911,12662.66657745999,110.58174618000339,54333.59667384001 2025-06-15,05:21:53.000,166,11070965,-795,0,1749964912,12662.538587569994,110.56764792000467,54333.47789280001 2025-06-15,05:21:54.000,166,11071009,-795,0,1749964913,12662.437542919994,110.58879531000275,54333.25430496 2025-06-15,05:21:55.000,166,11070987,-795,0,1749964914,12662.275871479993,110.66633574000298,54333.29622768 2025-06-15,05:21:56.000,166,11071006,-795,0,1749964915,12662.390388749998,110.59584444000211,54333.219369360006 2025-06-15,05:21:57.000,166,11071009,-795,0,1749964916,12662.349970889998,110.56764792000467,54333.170459520006 2025-06-15,05:21:58.000,166,11070969,-795,0,1749964917,12662.302816719988,110.63813921999827,54333.149498160004 2025-06-15,05:21:59.000,166,11070987,-795,0,1749964918,12662.188299449997,110.56764792000467,54332.87001336 2025-06-15,05:22:00.000,166,11070998,-795,0,1749964919,12662.228717309998,110.57469705000403,54333.09360120001 2025-06-15,05:22:01.000,166,11070979,-795,0,1749964920,12662.242189930002,110.53945139999996,54333.373086 2025-06-15,05:22:02.000,166,11070961,-795,0,1749964921,12662.208508379998,110.55354965999868,54333.32417616 2025-06-15,05:22:03.000,166,11070977,-795,0,1749964922,12662.141145280002,110.5324022700006,54333.3032148 2025-06-15,05:22:04.000,166,11070974,-795,0,1749964923,12662.053573249992,110.51125488000253,54333.13552392 2025-06-15,05:22:05.000,166,11070982,-795,0,1749964924,12661.999682770002,110.53945139999996,54332.89097472 2025-06-15,05:22:06.000,166,11070959,-795,0,1749964925,12662.154617899992,110.58879531000275,54333.198408000004 2025-06-15,05:22:07.000,166,11071034,-795,0,1749964926,12662.100727420002,110.54650052999932,54333.18443376 2025-06-15,05:22:08.000,166,11070974,-795,0,1749964927,12662.026628009997,110.54650052999932,54333.11456256 2025-06-15,05:22:09.000,166,11071014,-795,0,1749964928,12661.918847050001,110.53945139999996,54332.94687168 2025-06-15,05:22:10.000,166,11070992,-795,0,1749964929,12661.945792289996,110.58879531000275,54333.13552392 2025-06-15,05:22:11.000,166,11070934,-795,0,1749964930,12661.925583359996,110.56764792000467,54333.1285368 2025-06-15,05:22:12.000,166,11070993,-795,0,1749964931,12661.992946459992,110.57469705000403,54333.24731784 2025-06-15,05:22:13.000,166,11070997,-795,0,1749964932,12661.912110739991,110.58879531000275,54333.15648528 2025-06-15,05:22:14.000,166,11070966,-795,0,1749964933,12661.878429190001,110.61699183000019,54332.94687168 2025-06-15,05:22:15.000,166,11070990,-795,0,1749964934,12661.871692879991,110.6310900899989,54332.814116400004 2025-06-15,05:22:16.000,166,11071016,-795,0,1749964935,12661.898638120001,110.6310900899989,54332.97482016001 2025-06-15,05:22:17.000,166,11070965,-795,0,1749964936,12661.871692879991,110.65928661000362,54332.82110352 2025-06-15,05:22:18.000,166,11071038,-795,0,1749964937,12661.878429190001,110.60994270000083,54333.030717120004 2025-06-15,05:22:19.000,166,11070981,-795,0,1749964938,12661.79759347,110.6310900899989,54332.9887944 2025-06-15,05:22:20.000,166,11070966,-795,0,1749964939,12661.83801133,110.66633574000298,54333.00975576 2025-06-15,05:22:21.000,166,11070976,-795,0,1749964940,12661.824538709996,110.67338487000234,54332.93988456 2025-06-15,05:22:22.000,166,11071005,-795,0,1749964941,12661.878429190001,110.67338487000234,54333.030717120004 2025-06-15,05:22:23.000,166,11070962,-795,0,1749964942,12661.844747639996,110.75797443000192,54332.90494896001 2025-06-15,05:22:24.000,166,11070984,-795,0,1749964943,12661.790857159991,110.7438761700032,54332.78616792001 2025-06-15,05:22:25.000,166,11070969,-795,0,1749964944,12661.68981250999,110.72272877999785,54332.51367024 2025-06-15,05:22:26.000,166,11070999,-795,0,1749964945,12661.723494059996,110.7438761700032,54332.63245128 2025-06-15,05:22:27.000,166,11070972,-795,0,1749964946,12661.723494059996,110.73682704000385,54332.97482016001 2025-06-15,05:22:28.000,166,11071002,-795,0,1749964947,12661.73023036999,110.75092530000256,54333.00975576 2025-06-15,05:22:29.000,166,11071009,-795,0,1749964948,12661.64939464999,110.77912182,54332.79315504 2025-06-15,05:22:30.000,166,11070986,-795,0,1749964949,12661.66960357999,110.72272877999785,54332.75821944001 2025-06-15,05:22:31.000,166,11070983,-795,0,1749964950,12661.77738454,110.72977791000449,54332.63943840001 2025-06-15,05:22:32.000,166,11070942,-795,0,1749964951,12661.770648229991,110.75092530000256,54332.66039976001 2025-06-15,05:22:33.000,166,11070981,-795,0,1749964952,12661.770648229991,110.69453226000041,54332.58354144 2025-06-15,05:22:34.000,166,11071000,-795,0,1749964953,12661.73696668,110.68748313000106,54332.527644480004 2025-06-15,05:22:35.000,166,11070998,-795,0,1749964954,12661.770648229991,110.6451883500049,54332.40886344 2025-06-15,05:22:36.000,166,11070968,-795,0,1749964955,12661.811066089991,110.63813921999827,54332.61847704001 2025-06-15,05:22:37.000,166,11070995,-795,0,1749964956,12661.83801133,110.6310900899989,54332.716296720006 2025-06-15,05:22:38.000,166,11070989,-795,0,1749964957,12661.912110739991,110.61699183000019,54332.78616792001 2025-06-15,05:22:39.000,166,11071001,-795,0,1749964958,12661.925583359996,110.59584444000211,54332.65341264 2025-06-15,05:22:40.000,166,11071002,-795,0,1749964959,12661.878429190001,110.57469705000403,54332.31803088 2025-06-15,05:22:41.000,166,11070937,-795,0,1749964960,12662.060309560002,110.57469705000403,54332.429824800005 2025-06-15,05:22:42.000,166,11070984,-795,0,1749964961,12662.019891700002,110.53945139999996,54332.35296648001 2025-06-15,05:22:43.000,166,11070962,-795,0,1749964962,12661.986210149997,110.50420575000317,54332.27610816 2025-06-15,05:22:44.000,166,11070994,-795,0,1749964963,12662.006419079997,110.4689600999991,54332.50668312 2025-06-15,05:22:45.000,166,11070951,-795,0,1749964964,12661.972737529992,110.44781271000102,54332.57655432 2025-06-15,05:22:46.000,166,11070929,-795,0,1749964965,12661.966001219997,110.37732141000015,54332.61847704001 2025-06-15,05:22:47.000,166,11071003,-795,0,1749964966,12662.019891700002,110.35617402000207,54332.62546416 2025-06-15,05:22:48.000,166,11070955,-795,0,1749964967,12662.019891700002,110.29978097999992,54332.380914960006 2025-06-15,05:22:49.000,166,11071011,-795,0,1749964968,12661.966001219997,110.2222405499997,54332.17828848 2025-06-15,05:22:50.000,166,11071002,-795,0,1749964969,12661.959264910001,110.19404403000226,54332.28309528001 2025-06-15,05:22:51.000,166,11070877,-795,0,1749964970,12661.898638120001,110.13060186000075,54332.24117256 2025-06-15,05:22:52.000,166,11070945,-795,0,1749964971,12661.912110739991,110.06011055999988,54332.26912104 2025-06-15,05:22:53.000,166,11070975,-795,0,1749964972,12661.966001219997,110.03896317000181,54332.50668312 2025-06-15,05:22:54.000,166,11070979,-795,0,1749964973,12661.905374429996,109.95437361000222,54332.47174752001 2025-06-15,05:22:55.000,166,11070995,-795,0,1749964974,12661.891901809991,109.95437361000222,54332.478734640004 2025-06-15,05:22:56.000,166,11071005,-795,0,1749964975,12661.885165499996,109.92617709000478,54332.311043760004 2025-06-15,05:22:57.000,166,11070930,-795,0,1749964976,12661.939055980001,109.93322622000414,54332.22719832 2025-06-15,05:22:58.000,166,11070983,-795,0,1749964977,12661.898638120001,109.91912795999815,54332.213224080006 2025-06-15,05:22:59.000,166,11070994,-795,0,1749964978,12661.770648229991,109.88388231000135,54332.094443040005 2025-06-15,05:23:00.000,166,11071012,-795,0,1749964979,12661.723494059996,109.88388231000135,54332.05950744 2025-06-15,05:23:01.000,166,11071010,-795,0,1749964980,12661.69654882,109.8274892699992,54332.12937864 2025-06-15,05:23:02.000,166,11070989,-795,0,1749964981,12661.64939464999,109.70765406000282,54332.2900824 2025-06-15,05:23:03.000,166,11071000,-795,0,1749964982,12661.69654882,109.6653592799994,54332.41585056 2025-06-15,05:23:04.000,166,11070956,-795,0,1749964983,12661.622449409995,109.60191710999788,54332.332005120006 2025-06-15,05:23:05.000,166,11070925,-795,0,1749964984,12661.62918571999,109.55962233000173,54332.26912104 2025-06-15,05:23:06.000,166,11070951,-795,0,1749964985,12661.49445952,109.50322928999958,54331.84290672 2025-06-15,05:23:07.000,166,11070939,-795,0,1749964986,12661.39341487,109.41863973,54331.82194536001 2025-06-15,05:23:08.000,166,11070974,-795,0,1749964987,12661.40688748999,109.31290278000233,54331.95470064 2025-06-15,05:23:09.000,166,11070956,-795,0,1749964988,12661.312579149999,109.31995191000169,54331.84290672 2025-06-15,05:23:10.000,166,11070987,-795,0,1749964989,12661.171116639998,109.2353623500021,54331.82194536001 2025-06-15,05:23:11.000,166,11071004,-795,0,1749964990,12661.043126750003,109.1719201800006,54331.926752160005 2025-06-15,05:23:12.000,166,11070977,-795,0,1749964991,12661.009445199998,109.15077279000252,54332.05950744 2025-06-15,05:23:13.000,166,11070989,-795,0,1749964992,12660.928609479997,109.12257626999781,54331.926752160005 2025-06-15,05:23:14.000,166,11070971,-795,0,1749964993,12660.807355899997,109.15782192000188,54331.78700976 2025-06-15,05:23:15.000,166,11071038,-795,0,1749964994,12660.625475529996,109.11552713999845,54331.40271816 2025-06-15,05:23:16.000,166,11070947,-795,0,1749964995,12660.504221949996,109.10847800999909,54331.451628 2025-06-15,05:23:17.000,166,11070977,-795,0,1749964996,12660.41664992,109.1366745300038,54331.65425448001 2025-06-15,05:23:18.000,166,11070970,-795,0,1749964997,12660.32907788999,109.18601843999932,54331.66822872 2025-06-15,05:23:19.000,166,11071019,-795,0,1749964998,12660.10677965999,109.24241148000146,54331.74508704 2025-06-15,05:23:20.000,166,11070985,-795,0,1749964999,12659.837327259993,109.22126409000339,54331.29791136001 2025-06-15,05:23:21.000,166,11070916,-795,0,1749965000,12659.877745119993,109.26355886999954,54331.67521584 2025-06-15,05:23:22.000,166,11070966,-795,0,1749965001,12659.743018920002,109.26355886999954,54331.66822872 2025-06-15,05:23:23.000,166,11070984,-795,0,1749965002,12659.615029029992,109.29175539000425,54331.39573104001 2025-06-15,05:23:24.000,166,11070987,-795,0,1749965003,12659.500511760001,109.2706079999989,54331.26297576 2025-06-15,05:23:25.000,166,11070966,-795,0,1749965004,12659.33884032,109.34814842999913,54331.23502728 2025-06-15,05:23:26.000,166,11070998,-795,0,1749965005,12659.392730799991,109.3833940800032,54331.33983408 2025-06-15,05:23:27.000,166,11070973,-795,0,1749965006,12659.33884032,109.40454147000128,54331.34682120001 2025-06-15,05:23:28.000,166,11071003,-795,0,1749965007,12659.33210400999,109.40454147000128,54331.51451208001 2025-06-15,05:23:29.000,166,11070980,-795,0,1749965008,12659.15695995,109.39044321000256,54331.43765376 2025-06-15,05:23:30.000,166,11070987,-795,0,1749965009,12659.23105935999,109.43978711999807,54331.41669240001 2025-06-15,05:23:31.000,166,11070942,-795,0,1749965010,12659.183905189995,109.48913103000086,54331.36778256001 2025-06-15,05:23:32.000,166,11070970,-795,0,1749965011,12659.19064149999,109.5314258100043,54331.207078800006 2025-06-15,05:23:33.000,166,11070980,-795,0,1749965012,12659.062651609995,109.57372059000045,54331.207078800006 2025-06-15,05:23:34.000,166,11070983,-795,0,1749965013,12659.06938791999,109.57372059000045,54331.12323336 2025-06-15,05:23:35.000,166,11070958,-795,0,1749965014,12659.02897005999,109.58076971999981,54331.03240080001 2025-06-15,05:23:36.000,166,11070990,-795,0,1749965015,12659.0559153,109.62306450000324,54331.325859840006 2025-06-15,05:23:37.000,166,11070922,-795,0,1749965016,12658.99528851,109.65831015000003,54331.36778256001 2025-06-15,05:23:38.000,166,11070931,-795,0,1749965017,12658.981815889994,109.64421189000132,54331.29791136001 2025-06-15,05:23:39.000,166,11070975,-795,0,1749965018,12658.826880759989,109.7288014500009,54331.207078800006 2025-06-15,05:23:40.000,166,11070996,-795,0,1749965019,12658.833617069999,109.78519449000305,54331.018426560004 2025-06-15,05:23:41.000,166,11070980,-795,0,1749965020,12658.779726589994,109.81339101000049,54330.93458112 2025-06-15,05:23:42.000,166,11070975,-795,0,1749965021,12658.860562309994,109.78519449000305,54331.01143944001 2025-06-15,05:23:43.000,166,11070999,-795,0,1749965022,12658.840353379994,109.81339101000049,54331.102272 2025-06-15,05:23:44.000,166,11070989,-795,0,1749965023,12658.853825999999,109.8274892699992,54331.018426560004 2025-06-15,05:23:45.000,166,11070948,-795,0,1749965024,12658.725836109988,109.81339101000049,54331.018426560004 2025-06-15,05:23:46.000,166,11070922,-795,0,1749965025,12658.746045039989,109.77814536000369,54331.10925912001 2025-06-15,05:23:47.000,166,11070986,-795,0,1749965026,12658.692154559998,109.86978405000264,54331.16515608 2025-06-15,05:23:48.000,166,11070981,-795,0,1749965027,12658.645000389988,109.80634188000113,54331.137207600004 2025-06-15,05:23:49.000,166,11071004,-795,0,1749965028,12658.537219429993,109.84158752999792,54330.84374856001 2025-06-15,05:23:50.000,166,11071018,-795,0,1749965029,12658.564164670002,109.84158752999792,54330.822787200006 2025-06-15,05:23:51.000,166,11070972,-795,0,1749965030,12658.543955740002,109.8274892699992,54330.86470992001 2025-06-15,05:23:52.000,166,11070967,-795,0,1749965031,12658.476592639992,109.78519449000305,54330.752916000005 2025-06-15,05:23:53.000,166,11070944,-795,0,1749965032,12658.429438469997,109.7288014500009,54330.76689024 2025-06-15,05:23:54.000,166,11070949,-795,0,1749965033,12658.395756919992,109.60896624000452,54330.78086448 2025-06-15,05:23:55.000,166,11070928,-795,0,1749965034,12658.368811679997,109.60191710999788,54330.78086448 2025-06-15,05:23:56.000,166,11070948,-795,0,1749965035,12658.483328950002,109.50322928999958,54330.91361976001 2025-06-15,05:23:57.000,166,11070983,-795,0,1749965036,12658.395756919992,109.53847494000365,54330.7878516 2025-06-15,05:23:58.000,166,11070958,-795,0,1749965037,12658.490065259997,109.39749234000192,54330.57125088 2025-06-15,05:23:59.000,166,11070966,-795,0,1749965038,12658.341866440001,109.31290278000233,54330.23586912 2025-06-15,05:24:00.000,166,11070984,-795,0,1749965039,12658.510274189997,109.2706079999989,54330.49439256 2025-06-15,05:24:01.000,166,11070923,-795,0,1749965040,12658.517010499992,109.24241148000146,54330.57823800001 2025-06-15,05:24:02.000,166,11070985,-795,0,1749965041,12658.557428359993,109.11552713999845,54330.655096320006 2025-06-15,05:24:03.000,166,11070968,-795,0,1749965042,12658.530483119997,109.12257626999781,54330.69701904001 2025-06-15,05:24:04.000,166,11070984,-795,0,1749965043,12658.530483119997,108.98864280000271,54330.585225120005 2025-06-15,05:24:05.000,166,11070954,-795,0,1749965044,12658.456383709992,108.960446279998,54330.55028952 2025-06-15,05:24:06.000,166,11070947,-795,0,1749965045,12658.645000389988,108.91110237000248,54330.67605768001 2025-06-15,05:24:07.000,166,11071005,-715,0,1749965046,12658.611318839998,108.87585671999841,54330.48041832001 2025-06-15,05:24:08.000,166,11070994,-795,0,1749965047,12658.658473009993,108.8265128100029,54330.466444080004 2025-06-15,05:24:09.000,166,11070934,-795,0,1749965048,12658.543955740002,108.81241455000418,54330.25683048 2025-06-15,05:24:10.000,166,11071029,-795,0,1749965049,12658.577637289993,108.72077585999796,54330.35465016 2025-06-15,05:24:11.000,166,11070932,-795,0,1749965050,12658.530483119997,108.6784810800018,54330.62016072 2025-06-15,05:24:12.000,166,11071013,-795,0,1749965051,12658.496801569992,108.6784810800018,54330.69701904001 2025-06-15,05:24:13.000,166,11071006,-795,0,1749965052,12658.348602749997,108.63618629999837,54330.64810920001 2025-06-15,05:24:14.000,166,11071032,-795,0,1749965053,12658.274503339991,108.60798978000093,54330.57823800001 2025-06-15,05:24:15.000,166,11070959,-795,0,1749965054,12658.227349169996,108.56569500000478,54330.3336888 2025-06-15,05:24:16.000,166,11070982,-795,0,1749965055,12658.186931309996,108.53044935000071,54330.417534240005 2025-06-15,05:24:17.000,166,11070899,-795,0,1749965056,12658.05894142,108.50930196000263,54330.38259864 2025-06-15,05:24:18.000,166,11070983,-795,0,1749965057,12657.95789677,108.49520370000391,54330.347663040004 2025-06-15,05:24:19.000,166,11070951,-795,0,1749965058,12657.82990687999,108.47405630999856,54330.179972160004 2025-06-15,05:24:20.000,166,11070976,-795,0,1749965059,12657.802961639994,108.47405630999856,54330.42452136 2025-06-15,05:24:21.000,166,11070934,-795,0,1749965060,12657.681708059994,108.49520370000391,54330.41054712001 2025-06-15,05:24:22.000,166,11070986,-795,0,1749965061,12657.681708059994,108.48110543999792,54330.50836680001 2025-06-15,05:24:23.000,166,11071013,-795,0,1749965062,12657.621081269994,108.47405630999856,54330.52932816001 2025-06-15,05:24:24.000,166,11070935,-795,0,1749965063,12657.594136029998,108.52340022000135,54330.27779184 2025-06-15,05:24:25.000,166,11070913,-795,0,1749965064,12657.459409829993,108.52340022000135,54330.082152480005 2025-06-15,05:24:26.000,166,11070945,-795,0,1749965065,12657.520036619993,108.57274413000414,54330.09612672 2025-06-15,05:24:27.000,166,11070982,-795,0,1749965066,12657.472882449998,108.64323542999773,54330.18695928 2025-06-15,05:24:28.000,166,11071013,-795,0,1749965067,12657.466146139988,108.63618629999837,54330.200933520005 2025-06-15,05:24:29.000,166,11070995,-795,0,1749965068,12657.291002079997,108.65028456000437,54330.298753200004 2025-06-15,05:24:30.000,166,11070954,-795,0,1749965069,12657.264056840002,108.73487412000395,54330.249843360005 2025-06-15,05:24:31.000,166,11070955,-795,0,1749965070,12657.250584219997,108.74192325000331,54330.38958576001 2025-06-15,05:24:32.000,166,11071002,-795,0,1749965071,12657.210166359997,108.78421802999947,54330.28477896 2025-06-15,05:24:33.000,166,11070959,-795,0,1749965072,12657.149539569997,108.88290584999777,54330.033242640005 2025-06-15,05:24:34.000,166,11070963,-795,0,1749965073,12657.041758610001,108.86175845999969,54329.816641920006 2025-06-15,05:24:35.000,166,11070934,-795,0,1749965074,12656.974395509991,108.94634801999928,54329.88651312001 2025-06-15,05:24:36.000,166,11071019,-795,0,1749965075,12656.92050503,109.0238884499995,54329.94241008 2025-06-15,05:24:37.000,166,11070970,-795,0,1749965076,12656.77230620999,109.10142887999973,54330.11010096 2025-06-15,05:24:38.000,166,11070979,-795,0,1749965077,12656.61063476999,109.09437975000037,54330.0192684 2025-06-15,05:24:39.000,166,11070969,-795,0,1749965078,12656.63084369999,109.15782192000188,54330.19394640001 2025-06-15,05:24:40.000,166,11071003,-795,0,1749965079,12656.55000797999,109.22126409000339,54330.11708808 2025-06-15,05:24:41.000,166,11070950,-795,0,1749965080,12656.502853809994,109.34814842999913,54330.06119112 2025-06-15,05:24:42.000,166,11071018,-795,0,1749965081,12656.448963329989,109.47503277000214,54329.85856464001 2025-06-15,05:24:43.000,166,11071018,-795,0,1749965082,12656.368127609989,109.55962233000173,54329.95638432001 2025-06-15,05:24:44.000,166,11070933,-795,0,1749965083,12656.314237129998,109.67240840999875,54329.844590400004 2025-06-15,05:24:45.000,166,11071000,-795,0,1749965084,12656.300764509993,109.7640470999977,54329.963371440004 2025-06-15,05:24:46.000,166,11070998,-795,0,1749965085,12656.381600229994,109.83453839999856,54330.28477896 2025-06-15,05:24:47.000,166,11070995,-795,0,1749965086,12656.368127609989,109.98257012999966,54330.38259864 2025-06-15,05:24:48.000,166,11071028,-795,0,1749965087,12656.347918679989,110.14470011999947,54330.38259864 2025-06-15,05:24:49.000,166,11070950,-795,0,1749965088,12656.280555579993,110.29273185000056,54330.22189488001 2025-06-15,05:24:50.000,166,11071022,-795,0,1749965089,12656.374863919998,110.41961619000358,54330.04721688 2025-06-15,05:24:51.000,166,11070958,-795,0,1749965090,12656.448963329989,110.51830401000188,54330.152023680006 2025-06-15,05:24:52.000,166,11070959,-795,0,1749965091,12656.59716215,110.70158138999977,54330.30574032 2025-06-15,05:24:53.000,166,11070968,-795,0,1749965092,12656.69147048999,110.82141660000343,54330.3336888 2025-06-15,05:24:54.000,166,11071011,-795,0,1749965093,12656.73188834999,110.94830093999917,54330.32670168 2025-06-15,05:24:55.000,166,11070967,-795,0,1749965094,12656.83966931,111.0258413699994,54330.57823800001 2025-06-15,05:24:56.000,166,11070983,-795,0,1749965095,12656.974395509991,111.16682397000113,54330.74592888001 2025-06-15,05:24:57.000,166,11070895,-795,0,1749965096,12657.082176470001,111.29370831000415,54330.82977432 2025-06-15,05:24:58.000,166,11070978,-795,0,1749965097,12657.115858019992,111.39944526000181,54330.57125088 2025-06-15,05:24:59.000,166,11070909,-795,0,1749965098,12657.176484809992,111.49108395000076,54330.27779184 2025-06-15,05:25:00.000,166,11070978,-795,0,1749965099,12657.304474700002,111.63206655000249,54330.48041832001 2025-06-15,05:25:01.000,166,11071012,-795,0,1749965100,12657.392046729998,111.71665611000208,54330.704006160006 2025-06-15,05:25:02.000,166,11070991,-795,0,1749965101,12657.493091379998,111.78714741000294,54330.850735680004 2025-06-15,05:25:03.000,166,11070940,-795,0,1749965102,12657.573927099998,111.87173697000253,54330.87868416 2025-06-15,05:25:04.000,166,11070993,-795,0,1749965103,12657.560454479993,111.92108087999804,54331.04637504 2025-06-15,05:25:05.000,166,11070998,-795,0,1749965104,12657.668235439989,111.92813001000468,54331.158168960006 2025-06-15,05:25:06.000,166,11071024,-795,0,1749965105,12657.674971749999,111.98452304999955,54331.186117440004 2025-06-15,05:25:07.000,166,11070985,-795,0,1749965106,12657.722125919994,111.95632653000212,54331.24900152001 2025-06-15,05:25:08.000,166,11070958,-795,0,1749965107,12657.742334849994,111.9774739200002,54330.89964552 2025-06-15,05:25:09.000,166,11070976,-795,0,1749965108,12657.7760164,111.92108087999804,54330.89964552 2025-06-15,05:25:10.000,166,11070989,-795,0,1749965109,12657.87706105,111.94927740000276,54331.00445232 2025-06-15,05:25:11.000,166,11070955,-795,0,1749965110,12658.05894142,111.96337566000147,54331.21406592 2025-06-15,05:25:12.000,166,11070975,-795,0,1749965111,12658.106095589996,111.96337566000147,54331.36778256001 2025-06-15,05:25:13.000,166,11070976,-795,0,1749965112,12658.05894142,111.91403174999868,54331.06034928001 2025-06-15,05:25:14.000,166,11071003,-795,0,1749965113,12658.03199617999,111.86468784000317,54331.207078800006 2025-06-15,05:25:15.000,166,11070976,-795,0,1749965114,12658.07241403999,111.85058958000445,54331.29791136001 2025-06-15,05:25:16.000,166,11070992,-795,0,1749965115,12658.234085479991,111.80829480000102,54331.28393712 2025-06-15,05:25:17.000,166,11071000,-795,0,1749965116,12658.247558099996,111.78714741000294,54331.21406592 2025-06-15,05:25:18.000,166,11070944,-795,0,1749965117,12658.186931309996,111.73780350000015,54331.186117440004 2025-06-15,05:25:19.000,166,11070943,-795,0,1749965118,12658.234085479991,111.63206655000249,54331.1721432 2025-06-15,05:25:20.000,166,11070979,-795,0,1749965119,12658.207140239996,111.64616481000121,54331.22105304 2025-06-15,05:25:21.000,166,11070981,-795,0,1749965120,12658.335130129992,111.60387002999778,54331.5564348 2025-06-15,05:25:22.000,166,11070927,-795,0,1749965121,12658.314921199992,111.58977176999906,54331.57739616 2025-06-15,05:25:23.000,166,11070994,-795,0,1749965122,12658.402493230002,111.47698569000204,54331.54944768 2025-06-15,05:25:24.000,166,11070962,-795,0,1749965123,12658.355339059992,111.41354352000053,54331.45861512 2025-06-15,05:25:25.000,166,11070964,-795,0,1749965124,12658.355339059992,111.34305221999966,54331.20009168001 2025-06-15,05:25:26.000,166,11070990,-795,0,1749965125,12658.348602749997,111.28665918000479,54331.325859840006 2025-06-15,05:25:27.000,166,11070978,-795,0,1749965126,12658.436174779992,111.25141353000072,54331.472589360004 2025-06-15,05:25:28.000,166,11070978,-795,0,1749965127,12658.449647399997,111.15977484000177,54331.41669240001 2025-06-15,05:25:29.000,166,11070918,-795,0,1749965128,12658.348602749997,111.06108702000347,54331.325859840006 2025-06-15,05:25:30.000,166,11070961,-795,0,1749965129,12658.355339059992,110.96239919999789,54331.521499200004 2025-06-15,05:25:31.000,166,11070954,-795,0,1749965130,12658.335130129992,110.82846573000279,54331.56342192001 2025-06-15,05:25:32.000,166,11071013,-795,0,1749965131,12658.395756919992,110.78617094999936,54331.710151440006 2025-06-15,05:25:33.000,166,11071016,-795,0,1749965132,12658.422702160002,110.77207269000064,54331.61233176001 2025-06-15,05:25:34.000,166,11070960,-795,0,1749965133,12658.375547989992,110.80731834000471,54331.46560224001 2025-06-15,05:25:35.000,166,11070974,-795,0,1749965134,12658.402493230002,110.73682704000385,54331.353808320004 2025-06-15,05:25:36.000,166,11071018,-795,0,1749965135,12658.389020609997,110.69453226000041,54331.57739616 2025-06-15,05:25:37.000,166,11070974,-795,0,1749965136,12658.382284300002,110.70863051999913,54331.52848632 2025-06-15,05:25:38.000,166,11070996,-795,0,1749965137,12658.308184889996,110.70863051999913,54331.73111280001 2025-06-15,05:25:39.000,166,11070985,-795,0,1749965138,12658.247558099996,110.72977791000449,54331.57040904 2025-06-15,05:25:40.000,166,11070996,-795,0,1749965139,12658.234085479991,110.75092530000256,54331.626306 2025-06-15,05:25:41.000,166,11071005,-795,0,1749965140,12658.193667619991,110.79322007999872,54331.521499200004 2025-06-15,05:25:42.000,166,11070998,-795,0,1749965141,12658.261030720001,110.84961312000087,54331.57040904 2025-06-15,05:25:43.000,166,11070995,-795,0,1749965142,12658.308184889996,110.82846573000279,54331.61233176001 2025-06-15,05:25:44.000,166,11071026,-795,0,1749965143,12658.335130129992,110.85666225000023,54331.61931888 2025-06-15,05:25:45.000,166,11070993,-795,0,1749965144,12658.341866440001,110.89895703000366,54331.58438328001 2025-06-15,05:25:46.000,166,11070988,-795,0,1749965145,12658.375547989992,110.93420268000045,54331.54944768 2025-06-15,05:25:47.000,166,11070991,-795,0,1749965146,12658.355339059992,110.90600616000302,54331.66822872 2025-06-15,05:25:48.000,166,11071036,-795,0,1749965147,12658.348602749997,110.96944833000452,54331.63329312001 2025-06-15,05:25:49.000,166,11071032,-795,0,1749965148,12658.476592639992,111.05403789000411,54331.77303552 2025-06-15,05:25:50.000,166,11070953,-795,0,1749965149,12658.483328950002,111.01879224000004,54331.79399688 2025-06-15,05:25:51.000,166,11071019,-795,0,1749965150,12658.638264079993,111.03993962999812,54331.759061280005 2025-06-15,05:25:52.000,166,11070986,-795,0,1749965151,12658.786462899989,111.14567658000306,54331.877842320006 2025-06-15,05:25:53.000,166,11070999,-795,0,1749965152,12658.880771239994,111.18092222999985,54331.877842320006 2025-06-15,05:25:54.000,166,11070909,-795,0,1749965153,12658.941398029994,111.28665918000479,54331.807971120004 2025-06-15,05:25:55.000,166,11070951,-795,0,1749965154,12658.914452789999,111.2725609199988,54331.52848632 2025-06-15,05:25:56.000,166,11070961,-795,0,1749965155,12659.00876112999,111.3360030900003,54331.9057908 2025-06-15,05:25:57.000,166,11070974,-795,0,1749965156,12659.08959684999,111.40649439000117,54331.996623360006 2025-06-15,05:25:58.000,166,11070959,-795,0,1749965157,12659.23779567,111.39944526000181,54332.18527560001 2025-06-15,05:25:59.000,166,11070996,-795,0,1749965158,12659.13001470999,111.42059264999989,54332.0105976 2025-06-15,05:26:00.000,166,11070959,-795,0,1749965159,12659.33884032,111.5192804699982,54331.98963624001 2025-06-15,05:26:01.000,166,11070999,-795,0,1749965160,12659.466830209996,111.49813308000012,54332.10841728 2025-06-15,05:26:02.000,166,11071001,-795,0,1749965161,12659.385994489996,111.57567351000034,54331.73111280001 2025-06-15,05:26:03.000,166,11071015,-795,0,1749965162,12659.615029029992,111.59682089999842,54332.15732712001 2025-06-15,05:26:04.000,166,11070999,-795,0,1749965163,12659.668919509997,111.63206655000249,54332.12937864 2025-06-15,05:26:05.000,166,11070976,-795,0,1749965164,12659.716073679992,111.67436132999865,54332.37392784001 2025-06-15,05:26:06.000,166,11070964,-795,0,1749965165,12659.850799879998,111.77304915000423,54332.61847704001 2025-06-15,05:26:07.000,166,11070982,-715,0,1749965166,12660.052889179999,111.77304915000423,54332.63943840001 2025-06-15,05:26:08.000,166,11070989,-795,0,1749965167,12660.12698858999,111.80829480000102,54332.65341264 2025-06-15,05:26:09.000,166,11070914,-795,0,1749965168,12660.079834419994,111.88583523000125,54332.29706952 2025-06-15,05:26:10.000,166,11070924,-795,0,1749965169,12660.180879069994,111.89993348999997,54332.29706952 2025-06-15,05:26:11.000,166,11070985,-795,0,1749965170,12660.281923719995,111.93517914000404,54332.4647604 2025-06-15,05:26:12.000,166,11070982,-795,0,1749965171,12660.40991360999,111.95632653000212,54332.597515680005 2025-06-15,05:26:13.000,166,11071005,-795,0,1749965172,12660.35602313,111.9422282700034,54332.548605840006 2025-06-15,05:26:14.000,166,11070988,-795,0,1749965173,12660.51769457,111.9422282700034,54332.96084592 2025-06-15,05:26:15.000,166,11070990,-795,0,1749965174,12660.605266599996,111.89288436000061,54332.981807280004 2025-06-15,05:26:16.000,166,11070946,-795,0,1749965175,12660.733256489992,111.90698261999933,54333.051678480006 2025-06-15,05:26:17.000,166,11070997,-795,0,1749965176,12660.800619590002,111.90698261999933,54333.02373000001 2025-06-15,05:26:18.000,166,11070973,-795,0,1749965177,12660.841037450002,111.86468784000317,54332.814116400004 2025-06-15,05:26:19.000,166,11070961,-795,0,1749965178,12660.894927929992,111.86468784000317,54332.82809064001 2025-06-15,05:26:20.000,166,11070970,-795,0,1749965179,12660.975763649993,111.87878610000189,54332.82110352 2025-06-15,05:26:21.000,166,11070975,-795,0,1749965180,12660.995972579993,111.78714741000294,54332.87001336 2025-06-15,05:26:22.000,166,11070964,-795,0,1749965181,12661.103753539988,111.76600002000487,54333.268279200005 2025-06-15,05:26:23.000,166,11070967,-795,0,1749965182,12661.225007119989,111.73780350000015,54333.33116328001 2025-06-15,05:26:24.000,166,11070986,-795,0,1749965183,12661.251952359999,111.78714741000294,54333.373086 2025-06-15,05:26:25.000,166,11070956,-795,0,1749965184,12661.34626069999,111.76600002000487,54333.38007312001 2025-06-15,05:26:26.000,166,11070992,-795,0,1749965185,12661.292370219999,111.75895088999823,54333.002768640006 2025-06-15,05:26:27.000,166,11070960,-795,0,1749965186,12661.32605176999,111.71665611000208,54333.0586656 2025-06-15,05:26:28.000,166,11070991,-795,0,1749965187,12661.373205939999,111.68845959000464,54333.15648528 2025-06-15,05:26:29.000,166,11071008,-795,0,1749965188,12661.352997009999,111.681410459998,54333.04469136001 2025-06-15,05:26:30.000,166,11070985,-795,0,1749965189,12661.379942249994,111.64616481000121,54333.170459520006 2025-06-15,05:26:31.000,166,11071020,-795,0,1749965190,12661.440569039994,111.58977176999906,54333.533789760004 2025-06-15,05:26:32.000,166,11071005,-795,0,1749965191,12661.42709641999,111.55452612000227,54333.533789760004 2025-06-15,05:26:33.000,166,11070976,-795,0,1749965192,12661.48772320999,111.5192804699982,54333.57571248001 2025-06-15,05:26:34.000,166,11070984,-795,0,1749965193,12661.4136238,111.5192804699982,54333.45693144001 2025-06-15,05:26:35.000,166,11070970,-795,0,1749965194,12661.312579149999,111.4840348200014,54333.24033072001 2025-06-15,05:26:36.000,166,11070973,-795,0,1749965195,12661.400151179994,111.50518220999948,54333.2333436 2025-06-15,05:26:37.000,166,11071001,-795,0,1749965196,12661.42709641999,111.4840348200014,54333.317189040004 2025-06-15,05:26:38.000,166,11070938,-795,0,1749965197,12661.40688748999,111.49813308000012,54333.27526632 2025-06-15,05:26:39.000,166,11070992,-795,0,1749965198,12661.45404166,111.45583830000396,54333.3032148 2025-06-15,05:26:40.000,166,11070989,-795,0,1749965199,12661.48772320999,111.46993656000268,54333.5826996 2025-06-15,05:26:41.000,166,11070959,-795,0,1749965200,12661.54834999999,111.43469090999861,54333.722442000006 2025-06-15,05:26:42.000,166,11070990,-795,0,1749965201,12661.53487738,111.46288743000332,54333.603660960005 2025-06-15,05:26:43.000,166,11070979,-795,0,1749965202,12661.582031549995,111.4487891700046,54333.71545488001 2025-06-15,05:26:44.000,166,11070964,-795,0,1749965203,12661.440569039994,111.52632960000483,54333.387060240006 2025-06-15,05:26:45.000,166,11070979,-795,0,1749965204,12661.420360109994,111.56157525000162,54333.46391856 2025-06-15,05:26:46.000,166,11070984,-795,0,1749965205,12661.45404166,111.56862438000098,54333.64558368001 2025-06-15,05:26:47.000,166,11070987,-795,0,1749965206,12661.460777969995,111.49813308000012,54333.673532160006 2025-06-15,05:26:48.000,166,11071012,-795,0,1749965207,12661.460777969995,111.50518220999948,54333.78532608 2025-06-15,05:26:50.000,166,11070935,-795,0,1749965209,12661.440569039994,111.51223133999883,54333.88314576001 2025-06-15,05:26:51.000,166,11070968,-795,0,1749965210,12661.460777969995,111.49813308000012,54333.869171520004 2025-06-15,05:26:52.000,166,11070976,-795,0,1749965211,12661.43383273,111.54042786000355,54333.99493968 2025-06-15,05:26:53.000,166,11070974,-795,0,1749965212,12661.38667855999,111.50518220999948,54333.70846776 2025-06-15,05:26:54.000,166,11070934,-795,0,1749965213,12661.272161289999,111.49813308000012,54333.66654504001 2025-06-15,05:26:55.000,166,11070956,-795,0,1749965214,12661.373205939999,111.46993656000268,54333.92506848 2025-06-15,05:26:56.000,166,11070990,-795,0,1749965215,12661.312579149999,111.50518220999948,54333.95301696 2025-06-15,05:26:57.000,166,11070964,-795,0,1749965216,12661.359733319994,111.46993656000268,54333.97397832 2025-06-15,05:26:58.000,166,11070960,-795,0,1749965217,12661.251952359999,111.4840348200014,54334.06481088 2025-06-15,05:26:59.000,166,11070996,-795,0,1749965218,12661.225007119989,111.41354352000053,54334.155643440004 2025-06-15,05:27:00.000,166,11070956,-795,0,1749965219,12661.083544609988,111.37124874000438,54333.7573776 2025-06-15,05:27:01.000,166,11070960,-795,0,1749965220,12661.063335680003,111.39239613000245,54334.008913920006 2025-06-15,05:27:02.000,166,11071030,-795,0,1749965221,12661.090280919998,111.4487891700046,54333.96000408001 2025-06-15,05:27:03.000,166,11070959,-795,0,1749965222,12661.150907709998,111.46288743000332,54334.071798 2025-06-15,05:27:04.000,166,11070981,-795,0,1749965223,12661.117226159993,111.42059264999989,54334.08577224 2025-06-15,05:27:05.000,166,11070944,-795,0,1749965224,12661.097017229993,111.3853470000031,54334.036862400004 2025-06-15,05:27:06.000,166,11070994,-795,0,1749965225,12661.009445199998,111.30780657000287,54334.04384952 2025-06-15,05:27:07.000,166,11070952,-795,0,1749965226,12661.002708890002,111.26551178999944,54334.176604800006 2025-06-15,05:27:08.000,166,11070981,-795,0,1749965227,12661.036390439993,111.31485570000223,54334.19756616001 2025-06-15,05:27:09.000,166,11070933,-795,0,1749965228,12661.043126750003,111.30780657000287,54334.26743736001 2025-06-15,05:27:10.000,166,11070965,-795,0,1749965229,12661.036390439993,111.23026614000264,54334.02288816 2025-06-15,05:27:11.000,166,11070961,-795,0,1749965230,12661.063335680003,111.25141353000072,54333.94602984 2025-06-15,05:27:12.000,166,11071015,-795,0,1749965231,12661.184589259989,111.28665918000479,54334.09974648001 2025-06-15,05:27:13.000,166,11071022,-795,0,1749965232,12661.144171399988,111.20911875000456,54334.02987528001 2025-06-15,05:27:14.000,166,11071002,-795,0,1749965233,12661.076808299993,111.20911875000456,54333.96000408001 2025-06-15,05:27:15.000,166,11070985,-795,0,1749965234,12661.083544609988,111.19502048999857,54334.16263056 2025-06-15,05:27:16.000,166,11070965,-795,0,1749965235,12661.022917820002,111.17387310000049,54334.09275936 2025-06-15,05:27:17.000,166,11070988,-795,0,1749965236,12660.975763649993,111.16682397000113,54334.02288816 2025-06-15,05:27:18.000,166,11070966,-795,0,1749965237,12660.948818409997,111.17387310000049,54334.19057904 2025-06-15,05:27:19.000,166,11071034,-795,0,1749965238,12660.975763649993,111.1245291899977,54333.94602984 2025-06-15,05:27:20.000,166,11070942,-795,0,1749965239,12660.874718999992,111.11748005999834,54333.890132880006 2025-06-15,05:27:21.000,166,11070974,-795,0,1749965240,12660.915136859992,111.06813615000283,54333.8272488 2025-06-15,05:27:22.000,166,11070976,-755,0,1749965241,12660.894927929992,111.03993962999812,54333.869171520004 2025-06-15,05:27:23.000,166,11071009,-795,0,1749965242,12660.908400549997,111.03289049999876,54333.9669912 2025-06-15,05:27:24.000,166,11071018,-795,0,1749965243,12660.915136859992,110.97649746000388,54334.11372072 2025-06-15,05:27:25.000,166,11070993,-795,0,1749965244,12660.780410660002,110.89895703000366,54333.99493968 2025-06-15,05:27:26.000,166,11070951,-795,0,1749965245,12660.834301139992,110.87076050999895,54334.02987528001 2025-06-15,05:27:27.000,166,11070983,-795,0,1749965246,12660.915136859992,110.86371137999959,54334.12070784 2025-06-15,05:27:28.000,166,11070942,-795,0,1749965247,12660.928609479997,110.84256399000151,54333.92506848 2025-06-15,05:27:29.000,166,11070943,-795,0,1749965248,12660.915136859992,110.82846573000279,54333.83423592001 2025-06-15,05:27:30.000,166,11070994,-795,0,1749965249,12660.672629699991,110.75797443000192,54333.56872536 2025-06-15,05:27:31.000,166,11070955,-795,0,1749965250,12660.766938039997,110.77207269000064,54333.68051928 2025-06-15,05:27:32.000,166,11070948,-795,0,1749965251,12660.713047559992,110.73682704000385,54333.79930032 2025-06-15,05:27:33.000,166,11070979,-795,0,1749965252,12660.686102319996,110.76502356000128,54334.00192680001 2025-06-15,05:27:34.000,166,11070963,-795,0,1749965253,12660.706311249996,110.72272877999785,54334.13468208 2025-06-15,05:27:35.000,166,11070977,-795,0,1749965254,12660.61873922,110.71567964999849,54334.09974648001 2025-06-15,05:27:36.000,166,11070954,-795,0,1749965255,12660.591793979991,110.69453226000041,54333.86218440001 2025-06-15,05:27:37.000,166,11070886,-795,0,1749965256,12660.61873922,110.72977791000449,54333.7573776 2025-06-15,05:27:38.000,166,11070962,-795,0,1749965257,12660.55811243,110.70863051999913,54333.75039048 2025-06-15,05:27:39.000,166,11070984,-795,0,1749965258,12660.524430879996,110.76502356000128,54333.841223040006 2025-06-15,05:27:40.000,166,11071025,-795,0,1749965259,12660.37623206,110.75092530000256,54333.554751120006 2025-06-15,05:27:41.000,166,11070988,-795,0,1749965260,12660.3358142,110.79322007999872,54333.86218440001 2025-06-15,05:27:42.000,166,11071003,-795,0,1749965261,12660.36949574999,110.79322007999872,54333.90410712 2025-06-15,05:27:43.000,166,11070989,-795,0,1749965262,12660.39644099,110.80731834000471,54333.98096544001 2025-06-15,05:27:44.000,166,11070967,-795,0,1749965263,12660.40991360999,110.80731834000471,54333.96000408001 2025-06-15,05:27:45.000,166,11070945,-795,0,1749965264,12660.342550509995,110.83551486000215,54333.69449352001 2025-06-15,05:27:46.000,166,11070906,-795,0,1749965265,12660.32907788999,110.84961312000087,54333.56173824 2025-06-15,05:27:47.000,166,11071015,-795,0,1749965266,12660.342550509995,110.8919079000043,54333.603660960005 2025-06-15,05:27:48.000,166,11070993,-795,0,1749965267,12660.34928681999,110.8778096399983,54333.63160944 2025-06-15,05:27:49.000,166,11070997,-795,0,1749965268,12660.27518741,110.96239919999789,54333.46391856 2025-06-15,05:27:50.000,166,11070973,-795,0,1749965269,12660.19435169,110.9271535500011,54333.52680264001 2025-06-15,05:27:51.000,166,11070970,-795,0,1749965270,12660.3358142,110.9271535500011,54333.68051928 2025-06-15,05:27:52.000,166,11070988,-795,0,1749965271,12660.403177299995,110.89895703000366,54333.722442000006 2025-06-15,05:27:53.000,166,11070952,-795,0,1749965272,12660.43012253999,110.98354659000324,54333.63160944 2025-06-15,05:27:54.000,166,11070978,-795,0,1749965273,12660.37623206,110.94830093999917,54333.387060240006 2025-06-15,05:27:55.000,166,11070933,-795,0,1749965274,12660.362759439995,110.8919079000043,54333.14251104001 2025-06-15,05:27:56.000,166,11070995,-795,0,1749965275,12660.443595159995,110.87076050999895,54333.31020192001 2025-06-15,05:27:57.000,166,11070987,-795,0,1749965276,12660.39644099,110.94125180999981,54333.20539512 2025-06-15,05:27:58.000,166,11070980,-795,0,1749965277,12660.47727671,110.9271535500011,54333.31020192001 2025-06-15,05:27:59.000,166,11070974,-795,0,1749965278,12660.47727671,110.96944833000452,54333.49885416001 2025-06-15,05:28:00.000,166,11070945,-795,0,1749965279,12660.49748564,110.9271535500011,54333.47090568 2025-06-15,05:28:01.000,166,11070963,-795,0,1749965280,12660.40991360999,110.98354659000324,54333.34513752 2025-06-15,05:28:02.000,166,11070897,-795,0,1749965281,12660.51769457,110.9905957200026,54333.29622768 2025-06-15,05:28:03.000,166,11071011,-795,0,1749965282,12660.591793979991,111.05403789000411,54333.07962696 2025-06-15,05:28:04.000,166,11070964,-795,0,1749965283,12660.61873922,111.0258413699994,54333.08661408 2025-06-15,05:28:05.000,166,11070999,-795,0,1749965284,12660.564848739996,111.06108702000347,54333.03770424 2025-06-15,05:28:06.000,166,11070987,-795,0,1749965285,12660.625475529996,111.01879224000004,54333.03770424 2025-06-15,05:28:07.000,166,11070990,-795,0,1749965286,12660.645684459996,110.99764485000196,54333.219369360006 2025-06-15,05:28:08.000,166,11071010,-795,0,1749965287,12660.638948150001,110.96239919999789,54333.26129208001 2025-06-15,05:28:09.000,166,11070947,-795,0,1749965288,12660.692838629991,110.94830093999917,54333.18443376 2025-06-15,05:28:10.000,166,11070945,-795,0,1749965289,12660.571585049991,110.95535006999853,54333.02373000001 2025-06-15,05:28:11.000,166,11070999,-795,0,1749965290,12660.625475529996,110.97649746000388,54332.9189232 2025-06-15,05:28:12.000,166,11071004,-795,0,1749965291,12660.61873922,110.89895703000366,54332.73027096 2025-06-15,05:28:13.000,166,11070984,-795,0,1749965292,12660.585057669996,110.84256399000151,54332.73725808001 2025-06-15,05:28:14.000,166,11070944,-795,0,1749965293,12660.686102319996,110.84256399000151,54332.835077760006 2025-06-15,05:28:15.000,166,11070984,-795,0,1749965294,12660.672629699991,110.86371137999959,54332.84206488 2025-06-15,05:28:16.000,166,11071010,-795,0,1749965295,12660.632211839991,110.76502356000128,54332.97482016001 2025-06-15,05:28:17.000,166,11070952,-795,0,1749965296,12660.57832136,110.75797443000192,54332.78616792001 2025-06-15,05:28:18.000,166,11070899,-795,0,1749965297,12660.632211839991,110.6804340000017,54332.75123232 2025-06-15,05:28:19.000,166,11070989,-795,0,1749965298,12660.585057669996,110.65928661000362,54332.82809064001 2025-06-15,05:28:20.000,166,11070984,-795,0,1749965299,12660.55811243,110.61699183000019,54332.42283768001 2025-06-15,05:28:21.000,166,11071011,-795,0,1749965300,12660.564848739996,110.60289357000147,54332.429824800005 2025-06-15,05:28:22.000,166,11071017,-795,0,1749965301,12660.652420769991,110.56059878999804,54332.4647604 2025-06-15,05:28:23.000,166,11070965,-795,0,1749965302,12660.699574940001,110.51125488000253,54332.527644480004 2025-06-15,05:28:24.000,166,11070962,-795,0,1749965303,12660.713047559992,110.4971566200038,54332.429824800005 2025-06-15,05:28:25.000,166,11070941,-795,0,1749965304,12660.679366010001,110.50420575000317,54332.65341264 2025-06-15,05:28:26.000,166,11071024,-795,0,1749965305,12660.645684459996,110.4689600999991,54332.43681192 2025-06-15,05:28:27.000,166,11070938,-795,0,1749965306,12660.585057669996,110.42666532000294,54332.47174752001 2025-06-15,05:28:28.000,166,11070957,-795,0,1749965307,12660.686102319996,110.39846879999823,54332.44379904 2025-06-15,05:28:29.000,166,11070980,-795,0,1749965308,12660.706311249996,110.44076358000166,54332.26912104 2025-06-15,05:28:30.000,166,11070981,-795,0,1749965309,12660.632211839991,110.45486184000038,54332.15034 2025-06-15,05:28:31.000,166,11070976,-795,0,1749965310,12660.645684459996,110.37027228000079,54332.045533200006 2025-06-15,05:28:32.000,166,11070961,-795,0,1749965311,12660.692838629991,110.37732141000015,54332.12239152 2025-06-15,05:28:33.000,166,11070936,-795,0,1749965312,12660.59853029,110.34912489000271,54332.05252032 2025-06-15,05:28:34.000,166,11070966,-795,0,1749965313,12660.585057669996,110.31387923999864,54332.143352880004 2025-06-15,05:28:35.000,166,11071002,-795,0,1749965314,12660.51095825999,110.31387923999864,54332.12937864 2025-06-15,05:28:36.000,166,11070998,-795,0,1749965315,12660.504221949996,110.25748620000377,54332.10143016 2025-06-15,05:28:37.000,166,11071025,-795,0,1749965316,12660.53116718999,110.24338793999777,54332.2202112 2025-06-15,05:28:38.000,166,11070978,-795,0,1749965317,12660.571585049991,110.1869949000029,54331.9057908 2025-06-15,05:28:39.000,166,11071019,-795,0,1749965318,12660.382968369995,110.15879837999819,54331.79399688 2025-06-15,05:28:40.000,166,11070912,-795,0,1749965319,12660.39644099,110.08125794999796,54331.51451208001 2025-06-15,05:28:41.000,166,11070953,-795,0,1749965320,12660.49074932999,110.0742088199986,54331.61233176001 2025-06-15,05:28:42.000,166,11070926,-795,0,1749965321,12660.55811243,110.04601230000117,54331.67521584 2025-06-15,05:28:43.000,166,11070941,-795,0,1749965322,12660.49748564,110.01076665000437,54331.856880960004 2025-06-15,05:28:44.000,166,11070990,-795,0,1749965323,12660.55137611999,110.01076665000437,54331.84989384001 2025-06-15,05:28:45.000,166,11070983,-795,0,1749965324,12660.47727671,109.99666838999838,54331.73809992 2025-06-15,05:28:46.000,166,11070962,-795,0,1749965325,12660.51769457,109.98257012999966,54331.71713856 2025-06-15,05:28:47.000,166,11070958,-795,0,1749965326,12660.571585049991,109.9402753500035,54331.60534464 2025-06-15,05:28:48.000,166,11070968,-795,0,1749965327,12660.612002909991,109.96142274000158,54331.63329312001 2025-06-15,05:28:49.000,166,11070935,-795,0,1749965328,12660.591793979991,109.99666838999838,54331.63329312001 2025-06-15,05:28:50.000,166,11070985,-795,0,1749965329,12660.47054039999,109.96847187000094,54331.542460560006 2025-06-15,05:28:51.000,166,11070988,-795,0,1749965330,12660.43012253999,109.98257012999966,54331.66822872 2025-06-15,05:28:52.000,166,11070993,-795,0,1749965331,12660.463804089995,109.95437361000222,54331.74508704 2025-06-15,05:28:53.000,166,11070998,-795,0,1749965332,12660.463804089995,109.9755210000003,54331.87085520001 2025-06-15,05:28:54.000,166,11070999,-795,0,1749965333,12660.49074932999,109.94732448000286,54331.87085520001 2025-06-15,05:28:55.000,166,11070991,-795,0,1749965334,12660.39644099,109.9755210000003,54331.73111280001 2025-06-15,05:28:56.000,166,11070947,-795,0,1749965335,12660.43012253999,110.01076665000437,54331.57739616 2025-06-15,05:28:57.000,166,11070938,-795,0,1749965336,12660.34928681999,110.01781578000373,54331.50752496 2025-06-15,05:28:58.000,166,11070941,-795,0,1749965337,12660.37623206,110.06715968999924,54331.54944768 2025-06-15,05:28:59.000,166,11070983,-795,0,1749965338,12660.382968369995,110.09535621000396,54331.61233176001 2025-06-15,05:29:00.000,166,11071004,-795,0,1749965339,12660.27518741,110.06715968999924,54331.68220296001 2025-06-15,05:29:01.000,166,11071007,-795,0,1749965340,12660.221296929994,110.0742088199986,54331.78002264001 2025-06-15,05:29:02.000,166,11070980,-795,0,1749965341,12660.22803323999,110.06011055999988,54331.78700976 2025-06-15,05:29:03.000,166,11070967,-795,0,1749965342,12660.19435169,110.09535621000396,54331.79399688 2025-06-15,05:29:04.000,166,11070996,-795,0,1749965343,12660.201087999994,110.19404403000226,54331.661241600006 2025-06-15,05:29:05.000,166,11070920,-795,0,1749965344,12660.086570729989,110.15879837999819,54331.472589360004 2025-06-15,05:29:06.000,166,11070934,-795,0,1749965345,12660.100043349994,110.17994577000354,54331.57739616 2025-06-15,05:29:07.000,166,11070971,-795,0,1749965346,12660.039416559994,110.15879837999819,54331.689190080004 2025-06-15,05:29:08.000,166,11071023,-795,0,1749965347,12660.093307039999,110.20109316000162,54331.759061280005 2025-06-15,05:29:09.000,166,11070974,-795,0,1749965348,12659.951844529998,110.16584751000482,54331.91277792 2025-06-15,05:29:10.000,166,11071010,-795,0,1749965349,12659.837327259993,110.20814229000098,54331.759061280005 2025-06-15,05:29:11.000,166,11070965,-795,0,1749965350,12659.924899289988,110.20814229000098,54332.01758472001 2025-06-15,05:29:12.000,166,11070966,-795,0,1749965351,12659.796909399993,110.20814229000098,54331.89181656 2025-06-15,05:29:13.000,166,11070985,-795,0,1749965352,12659.823854640003,110.20109316000162,54331.79399688 2025-06-15,05:29:14.000,166,11070993,-795,0,1749965353,12659.776700469993,110.17994577000354,54331.72412568 2025-06-15,05:29:15.000,166,11070957,-795,0,1749965354,12659.716073679992,110.1869949000029,54331.79399688 2025-06-15,05:29:16.000,166,11070969,-795,0,1749965355,12659.601556410002,110.20814229000098,54331.591370400005 2025-06-15,05:29:17.000,166,11070983,-795,0,1749965356,12659.507248069996,110.15879837999819,54331.60534464 2025-06-15,05:29:18.000,166,11070963,-795,0,1749965357,12659.621765340002,110.17289664000418,54331.95470064 2025-06-15,05:29:19.000,166,11070992,-795,0,1749965358,12659.608292719997,110.17289664000418,54331.98963624001 2025-06-15,05:29:20.000,166,11070963,-795,0,1749965359,12659.426412349996,110.21519142000034,54331.77303552 2025-06-15,05:29:21.000,166,11070904,-795,0,1749965360,12659.507248069996,110.26453533000313,54331.640280240004 2025-06-15,05:29:22.000,166,11070906,-795,0,1749965361,12659.567874859997,110.26453533000313,54331.60534464 2025-06-15,05:29:23.000,166,11070917,-795,0,1749965362,12659.473566519991,110.25043707000441,54331.48656360001 2025-06-15,05:29:24.000,166,11070976,-795,0,1749965363,12659.540929620001,110.26453533000313,54331.57040904 2025-06-15,05:29:25.000,166,11070976,-795,0,1749965364,12659.493775449992,110.26453533000313,54331.626306 2025-06-15,05:29:26.000,166,11070997,-795,0,1749965365,12659.453357589991,110.26453533000313,54331.828932480006 2025-06-15,05:29:27.000,166,11070989,-795,0,1749965366,12659.426412349996,110.29273185000056,54331.80098400001 2025-06-15,05:29:28.000,166,11070982,-795,0,1749965367,12659.439884970001,110.320928369998,54331.91976504001 2025-06-15,05:29:29.000,166,11070905,-795,0,1749965368,12659.35904925,110.34207576000335,54331.88482944 2025-06-15,05:29:30.000,166,11070933,-795,0,1749965369,12659.183905189995,110.335026630004,54331.36079544 2025-06-15,05:29:31.000,166,11070961,-795,0,1749965370,12659.27147721999,110.36322315000143,54331.48656360001 2025-06-15,05:29:32.000,166,11070997,-795,0,1749965371,12659.264740909995,110.39846879999823,54331.50053784 2025-06-15,05:29:33.000,166,11070978,-795,0,1749965372,12659.2580046,110.39141966999887,54331.626306 2025-06-15,05:29:34.000,166,11071001,-795,0,1749965373,12659.25126828999,110.41256706000422,54331.64726736 2025-06-15,05:29:35.000,166,11071010,-795,0,1749965374,12659.183905189995,110.38437053999951,54331.856880960004 2025-06-15,05:29:36.000,166,11070991,-795,0,1749965375,12659.13001470999,110.35617402000207,54331.59835752 2025-06-15,05:29:37.000,166,11070900,-795,0,1749965376,12659.143487329995,110.40551793000486,54331.856880960004 2025-06-15,05:29:38.000,166,11071017,-795,0,1749965377,12659.21085042999,110.40551793000486,54331.78700976 2025-06-15,05:29:39.000,166,11070980,-795,0,1749965378,12659.244531979995,110.41961619000358,54331.61233176001 2025-06-15,05:29:40.000,166,11070935,-795,0,1749965379,12659.17043256999,110.41256706000422,54331.29791136001 2025-06-15,05:29:41.000,166,11070990,-795,0,1749965380,12659.19737781,110.4337144500023,54331.44464088001 2025-06-15,05:29:42.000,166,11070966,-795,0,1749965381,12659.25126828999,110.45486184000038,54331.45861512 2025-06-15,05:29:43.000,166,11070975,-795,0,1749965382,12659.33884032,110.4689600999991,54331.6961772 2025-06-15,05:29:44.000,166,11070957,-795,0,1749965383,12659.385994489996,110.51125488000253,54331.87085520001 2025-06-15,05:29:45.000,166,11070919,-795,0,1749965384,12659.31863139,110.49010749000445,54331.82194536001 2025-06-15,05:29:46.000,166,11070972,-795,0,1749965385,12659.21085042999,110.4337144500023,54331.640280240004 2025-06-15,05:29:47.000,166,11070934,-795,0,1749965386,12659.23105935999,110.41256706000422,54331.6961772 2025-06-15,05:29:48.000,166,11070950,-795,0,1749965387,12659.284949839996,110.51830401000188,54331.58438328001 2025-06-15,05:29:49.000,166,11070975,-795,0,1749965388,12659.224323049995,110.5324022700006,54331.56342192001 2025-06-15,05:29:50.000,166,11070989,-795,0,1749965389,12659.15695995,110.51125488000253,54331.39573104001 2025-06-15,05:29:51.000,166,11070983,-795,0,1749965390,12659.19064149999,110.4971566200038,54331.43765376 2025-06-15,05:29:52.000,166,11070976,-795,0,1749965391,12659.204114119995,110.49010749000445,54331.71713856 2025-06-15,05:29:53.000,166,11070922,-795,0,1749965392,12658.961606959994,110.47600922999845,54331.17913032001 2025-06-15,05:29:54.000,166,11070887,-795,0,1749965393,12659.13001470999,110.4971566200038,54331.57040904 2025-06-15,05:29:55.000,166,11070964,-795,0,1749965394,12659.103069469995,110.51830401000188,54331.61931888 2025-06-15,05:29:56.000,166,11070959,-795,0,1749965395,12659.15695995,110.50420575000317,54331.36079544 2025-06-15,05:29:57.000,166,11071029,-795,0,1749965396,12659.022233749994,110.50420575000317,54331.14419472 2025-06-15,05:29:58.000,166,11070982,-795,0,1749965397,12659.15695995,110.50420575000317,54331.29791136001 2025-06-15,05:29:59.000,166,11070962,-795,0,1749965398,12659.163696259995,110.46191096999974,54331.36778256001 2025-06-15,05:30:00.000,166,11071007,-795,0,1749965399,12659.13675102,110.48305835999781,54331.17913032001 2025-06-15,05:30:01.000,166,11070866,-795,0,1749965400,12659.08959684999,110.4689600999991,54331.29092424 2025-06-15,05:30:02.000,166,11070955,-795,0,1749965401,12659.143487329995,110.44076358000166,54331.24900152001 2025-06-15,05:30:03.000,166,11070944,-795,0,1749965402,12659.19737781,110.39141966999887,54331.1721432 2025-06-15,05:30:04.000,166,11070953,-795,0,1749965403,12659.23105935999,110.41256706000422,54331.08131064001 2025-06-15,05:30:05.000,166,11070943,-795,0,1749965404,12659.27147721999,110.49010749000445,54330.93458112 2025-06-15,05:30:06.000,166,11070947,-795,0,1749965405,12659.21758674,110.54650052999932,54330.801825840004 2025-06-15,05:30:07.000,166,11070966,-795,0,1749965406,12659.264740909995,110.56059878999804,54330.850735680004 2025-06-15,05:30:08.000,166,11070951,-795,0,1749965407,12659.345576629996,110.54650052999932,54331.00445232 2025-06-15,05:30:09.000,166,11070980,-795,0,1749965408,12659.33210400999,110.4971566200038,54331.102272 2025-06-15,05:30:10.000,166,11070979,-795,0,1749965409,12659.244531979995,110.50420575000317,54330.927594 2025-06-15,05:30:11.000,166,11070990,-795,0,1749965410,12659.35904925,110.51830401000188,54330.94855536 2025-06-15,05:30:12.000,166,11070976,-795,0,1749965411,12659.392730799991,110.55354965999868,54330.927594 2025-06-15,05:30:13.000,166,11070954,-795,0,1749965412,12659.534193309992,110.56764792000467,54330.927594 2025-06-15,05:30:14.000,166,11070987,-795,0,1749965413,12659.601556410002,110.56059878999804,54330.822787200006 2025-06-15,05:30:15.000,166,11070962,-795,0,1749965414,12659.662183200002,110.56059878999804,54330.7878516 2025-06-15,05:30:16.000,166,11070975,-795,0,1749965415,12659.709337369997,110.56059878999804,54330.73195464 2025-06-15,05:30:17.000,166,11070906,-795,0,1749965416,12659.810382019998,110.55354965999868,54330.78086448 2025-06-15,05:30:18.000,166,11070952,-795,0,1749965417,12659.897954049993,110.55354965999868,54331.03240080001 2025-06-15,05:30:19.000,166,11070969,-795,0,1749965418,12659.972053459998,110.55354965999868,54331.0673364 2025-06-15,05:30:20.000,166,11070983,-795,0,1749965419,12659.998998699994,110.51830401000188,54330.822787200006 2025-06-15,05:30:21.000,166,11071019,-755,0,1749965420,12660.079834419994,110.54650052999932,54330.97650384 2025-06-15,05:30:22.000,166,11070975,-795,0,1749965421,12660.261714789995,110.55354965999868,54330.91361976001 2025-06-15,05:30:23.000,166,11070960,-795,0,1749965422,12660.362759439995,110.54650052999932,54330.89265840001 2025-06-15,05:30:24.000,166,11070928,-795,0,1749965423,12660.463804089995,110.53945139999996,54330.90663264 2025-06-15,05:30:25.000,166,11070922,-795,0,1749965424,12660.53116718999,110.51830401000188,54330.89964552 2025-06-15,05:30:26.000,166,11071026,-795,0,1749965425,12660.564848739996,110.55354965999868,54330.73195464 2025-06-15,05:30:27.000,166,11070927,-795,0,1749965426,12660.645684459996,110.56764792000467,54330.9974652 2025-06-15,05:30:28.000,166,11070982,-795,0,1749965427,12660.753465419992,110.5324022700006,54331.06034928001 2025-06-15,05:30:29.000,166,11070963,-795,0,1749965428,12660.861246380002,110.49010749000445,54330.96252960001 2025-06-15,05:30:30.000,166,11070991,-795,0,1749965429,12660.699574940001,110.48305835999781,54330.55727664001 2025-06-15,05:30:31.000,166,11070954,-795,0,1749965430,12660.921873170002,110.50420575000317,54330.7179804 2025-06-15,05:30:32.000,166,11070941,-795,0,1749965431,12661.009445199998,110.53945139999996,54330.80881296 2025-06-15,05:30:33.000,166,11070924,-795,0,1749965432,12661.063335680003,110.51830401000188,54330.78086448 2025-06-15,05:30:34.000,166,11070953,-795,0,1749965433,12661.097017229993,110.4971566200038,54330.60618648001 2025-06-15,05:30:35.000,166,11070960,-795,0,1749965434,12661.117226159993,110.44781271000102,54330.57823800001 2025-06-15,05:30:36.000,166,11070968,-795,0,1749965435,12661.117226159993,110.4689600999991,54330.801825840004 2025-06-15,05:30:37.000,166,11070953,-795,0,1749965436,12660.995972579993,110.39141966999887,54330.66907056 2025-06-15,05:30:38.000,166,11070972,-795,0,1749965437,12661.245216049989,110.39846879999823,54330.969516720004 2025-06-15,05:30:39.000,166,11070951,-795,0,1749965438,12661.352997009999,110.40551793000486,54331.018426560004 2025-06-15,05:30:40.000,166,11070988,-715,0,1749965439,12661.339524389994,110.41256706000422,54330.634134960004 2025-06-15,05:30:41.000,166,11070928,-795,0,1749965440,12661.379942249994,110.335026630004,54330.634134960004 2025-06-15,05:30:42.000,166,11070954,-795,0,1749965441,12661.48772320999,110.30683010999928,54330.57125088 2025-06-15,05:30:43.000,166,11070982,-795,0,1749965442,12661.521404759995,110.2856827200012,54330.67605768001 2025-06-15,05:30:44.000,166,11070994,-795,0,1749965443,12661.60897678999,110.29273185000056,54330.83676144 2025-06-15,05:30:45.000,166,11070992,-795,0,1749965444,12661.582031549995,110.25748620000377,54330.83676144 2025-06-15,05:30:46.000,166,11070978,-795,0,1749965445,12661.6157131,110.29273185000056,54330.801825840004 2025-06-15,05:30:47.000,166,11070958,-795,0,1749965446,12661.770648229991,110.29273185000056,54330.96252960001 2025-06-15,05:30:48.000,166,11070971,-795,0,1749965447,12661.811066089991,110.31387923999864,54330.77387736001 2025-06-15,05:30:49.000,166,11070899,-795,0,1749965448,12661.8178024,110.27158446000249,54330.72496752001 2025-06-15,05:30:50.000,166,11070991,-795,0,1749965449,12661.763911919996,110.27863359000185,54330.64112208 2025-06-15,05:30:51.000,166,11070995,-795,0,1749965450,12661.811066089991,110.27158446000249,54330.6131736 2025-06-15,05:30:52.000,166,11070977,-795,0,1749965451,12661.77738454,110.31387923999864,54330.55028952 2025-06-15,05:30:53.000,166,11071009,-795,0,1749965452,12661.784120849996,110.25748620000377,54330.95554248 2025-06-15,05:30:54.000,166,11070974,-795,0,1749965453,12661.75043929999,110.25043707000441,54330.94156824001 2025-06-15,05:30:55.000,166,11071002,-795,0,1749965454,12661.743702989996,110.21519142000034,54330.94855536 2025-06-15,05:30:56.000,166,11070963,-795,0,1749965455,12661.69654882,110.1869949000029,54330.84374856001 2025-06-15,05:30:57.000,166,11070973,-795,0,1749965456,12661.77738454,110.16584751000482,54330.74592888001 2025-06-15,05:30:58.000,166,11070977,-795,0,1749965457,12661.743702989996,110.15879837999819,54330.71099328 2025-06-15,05:30:59.000,166,11070960,-795,0,1749965458,12661.770648229991,110.11650360000203,54330.81580008001 2025-06-15,05:31:00.000,166,11070989,-795,0,1749965459,12661.642658339995,110.06011055999988,54330.66907056 2025-06-15,05:31:01.000,166,11070981,-795,0,1749965460,12661.703285129995,110.0742088199986,54330.801825840004 2025-06-15,05:31:02.000,166,11070989,-795,0,1749965461,12661.811066089991,110.06011055999988,54331.1721432 2025-06-15,05:31:03.000,166,11070949,-795,0,1749965462,12661.79759347,109.98961925999902,54331.15118184001 2025-06-15,05:31:04.000,166,11070946,-795,0,1749965463,12661.770648229991,110.01781578000373,54331.10925912001 2025-06-15,05:31:05.000,166,11071012,-795,0,1749965464,12661.6157131,109.9755210000003,54330.69003192 2025-06-15,05:31:06.000,166,11070972,-795,0,1749965465,12661.790857159991,109.98257012999966,54330.7878516 2025-06-15,05:31:07.000,166,11070968,-795,0,1749965466,12661.763911919996,110.01781578000373,54330.83676144 2025-06-15,05:31:08.000,166,11070997,-795,0,1749965467,12661.77738454,110.00371751999774,54330.79483872001 2025-06-15,05:31:09.000,166,11070943,-795,0,1749965468,12661.73023036999,109.96847187000094,54330.74592888001 2025-06-15,05:31:10.000,166,11070992,-795,0,1749965469,12661.6157131,109.9402753500035,54330.801825840004 2025-06-15,05:31:11.000,166,11070989,-795,0,1749965470,12661.703285129995,109.95437361000222,54331.05336216 2025-06-15,05:31:12.000,166,11070949,-795,0,1749965471,12661.75043929999,109.95437361000222,54331.10925912001 2025-06-15,05:31:13.000,166,11070970,-795,0,1749965472,12661.64939464999,109.94732448000286,54331.13022048001 2025-06-15,05:31:14.000,166,11070991,-795,0,1749965473,12661.622449409995,109.96847187000094,54330.75990312 2025-06-15,05:31:15.000,166,11071001,-795,0,1749965474,12661.57529524,109.98961925999902,54330.67605768001 2025-06-15,05:31:16.000,166,11070996,-795,0,1749965475,12661.541613689995,109.9755210000003,54330.704006160006 2025-06-15,05:31:17.000,166,11070972,-795,0,1749965476,12661.561822619995,109.99666838999838,54330.82977432 2025-06-15,05:31:18.000,166,11070997,-795,0,1749965477,12661.57529524,110.01076665000437,54330.88567128 2025-06-15,05:31:19.000,166,11070963,-795,0,1749965478,12661.480986899995,110.00371751999774,54331.0673364 2025-06-15,05:31:20.000,166,11070953,-795,0,1749965479,12661.44730534999,109.98961925999902,54330.95554248 2025-06-15,05:31:21.000,166,11070960,-795,0,1749965480,12661.49445952,109.99666838999838,54330.969516720004 2025-06-15,05:31:22.000,166,11070960,-795,0,1749965481,12661.45404166,110.01076665000437,54331.02541368 2025-06-15,05:31:23.000,166,11070929,-795,0,1749965482,12661.480986899995,109.95437361000222,54330.822787200006 2025-06-15,05:31:24.000,166,11070938,-795,0,1749965483,12661.4136238,109.9755210000003,54330.76689024 2025-06-15,05:31:25.000,166,11070962,-795,0,1749965484,12661.39341487,109.99666838999838,54330.7878516 2025-06-15,05:31:26.000,166,11071013,-795,0,1749965485,12661.373205939999,110.00371751999774,54330.77387736001 2025-06-15,05:31:27.000,166,11070985,-795,0,1749965486,12661.379942249994,109.95437361000222,54330.76689024 2025-06-15,05:31:28.000,166,11071010,-795,0,1749965487,12661.373205939999,109.95437361000222,54331.14419472 2025-06-15,05:31:29.000,166,11070929,-795,0,1749965488,12661.38667855999,109.91912795999815,54331.08131064001 2025-06-15,05:31:30.000,166,11070924,-795,0,1749965489,12661.299106529994,109.9755210000003,54330.94156824001 2025-06-15,05:31:31.000,166,11070983,-795,0,1749965490,12661.319315459994,109.89093144000071,54330.98349096001 2025-06-15,05:31:32.000,166,11071000,-795,0,1749965491,12661.373205939999,109.98961925999902,54330.73894176 2025-06-15,05:31:33.000,166,11070984,-795,0,1749965492,12661.4136238,109.9402753500035,54330.80881296 2025-06-15,05:31:34.000,166,11070994,-795,0,1749965493,12661.47425059,109.96847187000094,54330.88567128 2025-06-15,05:31:35.000,166,11070988,-795,0,1749965494,12661.4136238,109.90502969999943,54330.73195464 2025-06-15,05:31:36.000,166,11070988,-795,0,1749965495,12661.50793213999,109.89798057000007,54330.801825840004 2025-06-15,05:31:37.000,166,11070996,-795,0,1749965496,12661.582031549995,109.84158752999792,54331.07432352 2025-06-15,05:31:38.000,166,11071048,-795,0,1749965497,12661.642658339995,109.8274892699992,54331.039387920006 2025-06-15,05:31:39.000,166,11070940,-795,0,1749965498,12661.62918571999,109.79224362000241,54331.05336216 2025-06-15,05:31:40.000,166,11070996,-795,0,1749965499,12661.58876785999,109.75699796999834,54330.91361976001 2025-06-15,05:31:41.000,166,11070991,-795,0,1749965500,12661.68981250999,109.80634188000113,54330.73195464 2025-06-15,05:31:42.000,166,11070983,-795,0,1749965501,12661.69654882,109.77814536000369,54330.94156824001 2025-06-15,05:31:43.000,166,11071032,-795,0,1749965502,12661.73023036999,109.77814536000369,54330.9974652 2025-06-15,05:31:44.000,166,11070997,-795,0,1749965503,12661.662867269995,109.82044013999985,54330.97650384 2025-06-15,05:31:45.000,166,11070944,-795,0,1749965504,12661.602240479995,109.79224362000241,54330.78086448 2025-06-15,05:31:46.000,166,11070992,-795,0,1749965505,12661.59550417,109.82044013999985,54331.11624624 2025-06-15,05:31:47.000,166,11070952,-795,0,1749965506,12661.561822619995,109.82044013999985,54331.21406592 2025-06-15,05:31:48.000,166,11071031,-795,0,1749965507,12661.480986899995,109.83453839999856,54331.24900152001 2025-06-15,05:31:49.000,166,11070998,-795,0,1749965508,12661.211534499998,109.75699796999834,54330.822787200006 2025-06-15,05:31:50.000,166,11070961,-795,0,1749965509,12661.231743429998,109.74994883999898,54330.82977432 2025-06-15,05:31:51.000,166,11070964,-795,0,1749965510,12661.292370219999,109.7288014500009,54330.98349096001 2025-06-15,05:31:52.000,166,11070992,-795,0,1749965511,12661.34626069999,109.67240840999875,54331.09528488 2025-06-15,05:31:53.000,166,11070984,-795,0,1749965512,12661.312579149999,109.60191710999788,54331.02541368 2025-06-15,05:31:54.000,166,11071011,-795,0,1749965513,12661.265424979989,109.54552407000301,54331.207078800006 2025-06-15,05:31:55.000,166,11070986,-795,0,1749965514,12661.272161289999,109.47503277000214,54331.16515608 2025-06-15,05:31:56.000,166,11070970,-795,0,1749965515,12661.245216049989,109.40454147000128,54331.088297760005 2025-06-15,05:31:57.000,166,11070944,-795,0,1749965516,12661.292370219999,109.3833940800032,54331.1721432 2025-06-15,05:31:58.000,166,11071002,-795,0,1749965517,12661.352997009999,109.36224668999785,54331.018426560004 2025-06-15,05:31:59.000,166,11070962,-795,0,1749965518,12661.278897599994,109.30585365000297,54330.871697040006 2025-06-15,05:32:00.000,166,11070990,-795,0,1749965519,12661.278897599994,109.25650974000018,54330.850735680004 2025-06-15,05:32:01.000,166,11071008,-795,0,1749965520,12661.36646962999,109.20716583000467,54330.79483872001 2025-06-15,05:32:02.000,166,11071006,-795,0,1749965521,12661.352997009999,109.20716583000467,54330.88567128 2025-06-15,05:32:03.000,166,11071011,-795,0,1749965522,12661.379942249994,109.17896930999996,54331.06034928001 2025-06-15,05:32:04.000,166,11070996,-795,0,1749965523,12661.36646962999,109.12257626999781,54331.01143944001 2025-06-15,05:32:05.000,166,11070947,-795,0,1749965524,12661.245216049989,109.04503584000486,54330.8577228 2025-06-15,05:32:06.000,166,11070977,-795,0,1749965525,12661.204798189989,109.08733062000101,54330.86470992001 2025-06-15,05:32:07.000,166,11071012,-795,0,1749965526,12661.292370219999,109.01683932000014,54330.87868416 2025-06-15,05:32:08.000,166,11071001,-795,0,1749965527,12661.285633909989,109.00274106000143,54330.86470992001 2025-06-15,05:32:09.000,166,11070994,-795,0,1749965528,12661.258688669994,108.90405324000312,54330.75990312 2025-06-15,05:32:10.000,166,11070968,-795,0,1749965529,12661.103753539988,108.86175845999969,54330.487405440006 2025-06-15,05:32:11.000,166,11070976,-795,0,1749965530,12661.164380329988,108.85470933000033,54330.83676144 2025-06-15,05:32:12.000,166,11070994,-795,0,1749965531,12661.171116639998,108.81241455000418,54330.89964552 2025-06-15,05:32:13.000,166,11070966,-795,0,1749965532,12661.097017229993,108.7771689000001,54330.82977432 2025-06-15,05:32:14.000,166,11070959,-795,0,1749965533,12661.103753539988,108.74897238000267,54331.10925912001 2025-06-15,05:32:15.000,166,11070990,-795,0,1749965534,12661.063335680003,108.69257934000052,54330.7878516 2025-06-15,05:32:16.000,166,11070965,-795,0,1749965535,12660.975763649993,108.64323542999773,54330.704006160006 2025-06-15,05:32:17.000,166,11070946,-795,0,1749965536,12660.942082100002,108.62913716999901,54330.64810920001 2025-06-15,05:32:18.000,166,11070913,-795,0,1749965537,12660.955554719993,108.60798978000093,54330.75990312 2025-06-15,05:32:19.000,166,11070953,-795,0,1749965538,12660.908400549997,108.60094065000158,54330.75990312 2025-06-15,05:32:20.000,166,11070971,-795,0,1749965539,12660.793883279992,108.50930196000263,54330.8577228 2025-06-15,05:32:21.000,166,11070997,-795,0,1749965540,12660.827564829997,108.52340022000135,54330.95554248 2025-06-15,05:32:22.000,166,11070963,-795,0,1749965541,12660.874718999992,108.47405630999856,54331.07432352 2025-06-15,05:32:23.000,166,11070984,-795,0,1749965542,12660.901664240002,108.45995804999984,54331.17913032001 2025-06-15,05:32:24.000,166,11070958,-795,0,1749965543,12660.867982689997,108.48110543999792,54330.920606880005 2025-06-15,05:32:25.000,166,11070947,-795,0,1749965544,12660.793883279992,108.45995804999984,54330.89265840001 2025-06-15,05:32:26.000,166,11070975,-755,0,1749965545,12660.733256489992,108.43881066000176,54330.69003192 2025-06-15,05:32:27.000,166,11070930,-795,0,1749965546,12660.679366010001,108.43881066000176,54330.77387736001 2025-06-15,05:32:28.000,166,11070976,-795,0,1749965547,12660.760201730001,108.39651587999833,54330.86470992001 2025-06-15,05:32:29.000,166,11071002,-795,0,1749965548,12660.679366010001,108.3683193600009,54331.158168960006 2025-06-15,05:32:30.000,166,11070973,-795,0,1749965549,12660.625475529996,108.34012284000346,54331.07432352 2025-06-15,05:32:31.000,166,11070976,-795,0,1749965550,12660.51095825999,108.30487718999939,54330.81580008001 2025-06-15,05:32:32.000,166,11070988,-795,0,1749965551,12660.645684459996,108.31192631999875,54331.1721432 2025-06-15,05:32:33.000,166,11070902,-795,0,1749965552,12660.55811243,108.3330737100041,54330.91361976001 2025-06-15,05:32:34.000,166,11070986,-795,0,1749965553,12660.544639809996,108.31192631999875,54330.88567128 2025-06-15,05:32:35.000,166,11070993,-795,0,1749965554,12660.45033146999,108.37536849000026,54330.82977432 2025-06-15,05:32:36.000,166,11070967,-795,0,1749965555,12660.40991360999,108.3683193600009,54330.69003192 2025-06-15,05:32:37.000,166,11070969,-795,0,1749965556,12660.22803323999,108.35422110000218,54330.75990312 2025-06-15,05:32:38.000,166,11070988,-795,0,1749965557,12660.261714789995,108.3683193600009,54331.08131064001 2025-06-15,05:32:39.000,166,11070973,-795,0,1749965558,12660.24824216999,108.38946674999897,54331.17913032001 2025-06-15,05:32:40.000,166,11070991,-795,0,1749965559,12660.16740644999,108.40356500999769,54331.018426560004 2025-06-15,05:32:41.000,166,11070922,-795,0,1749965560,12660.120252279994,108.41061414000433,54331.039387920006 2025-06-15,05:32:42.000,166,11070934,-795,0,1749965561,12660.120252279994,108.4317615300024,54330.822787200006 2025-06-15,05:32:43.000,166,11071010,-795,0,1749965562,12660.059625489994,108.45290892000048,54330.87868416 2025-06-15,05:32:44.000,166,11070975,-795,0,1749965563,12659.998998699994,108.45995804999984,54330.83676144 2025-06-15,05:32:45.000,166,11070990,-795,0,1749965564,12659.978789769993,108.53749848000007,54330.8577228 2025-06-15,05:32:46.000,166,11070963,-795,0,1749965565,12659.897954049993,108.53044935000071,54330.97650384 2025-06-15,05:32:47.000,166,11070977,-795,0,1749965566,12659.871008809998,108.54454760999943,54331.018426560004 2025-06-15,05:32:48.000,166,11071003,-795,0,1749965567,12659.911426669998,108.5797932600035,54331.09528488 2025-06-15,05:32:49.000,166,11070935,-795,0,1749965568,12659.769964159997,108.58684239000286,54330.927594 2025-06-15,05:32:50.000,166,11070979,-795,0,1749965569,12659.749755229997,108.64323542999773,54330.683044800004 2025-06-15,05:32:51.000,166,11070982,-795,0,1749965570,12659.702601060002,108.68553021000116,54330.704006160006 2025-06-15,05:32:52.000,166,11071018,-795,0,1749965571,12659.709337369997,108.67143195000244,54330.67605768001 2025-06-15,05:32:53.000,166,11070988,-795,0,1749965572,12659.709337369997,108.72077585999796,54330.77387736001 2025-06-15,05:32:54.000,166,11070969,-795,0,1749965573,12659.756491539993,108.69962846999988,54330.83676144 2025-06-15,05:32:55.000,166,11070993,-795,0,1749965574,12659.682392130002,108.74897238000267,54331.04637504 2025-06-15,05:32:56.000,166,11070969,-795,0,1749965575,12659.729546299997,108.69962846999988,54330.97650384 2025-06-15,05:32:57.000,166,11070946,-795,0,1749965576,12659.729546299997,108.75602151000203,54330.98349096001 2025-06-15,05:32:58.000,166,11070966,-795,0,1749965577,12659.702601060002,108.78421802999947,54330.96252960001 2025-06-15,05:32:59.000,166,11070986,-795,0,1749965578,12659.695864749992,108.79831628999818,54330.76689024 2025-06-15,05:33:00.000,166,11071001,-795,0,1749965579,12659.601556410002,108.81241455000418,54330.57823800001 2025-06-15,05:33:01.000,166,11070945,-795,0,1749965580,12659.554402239992,108.81946368000354,54330.655096320006 2025-06-15,05:33:02.000,166,11071006,-795,0,1749965581,12659.594820099992,108.86880758999905,54330.72496752001 2025-06-15,05:33:03.000,166,11070989,-795,0,1749965582,12659.695864749992,108.86880758999905,54331.07432352 2025-06-15,05:33:04.000,166,11070984,-795,0,1749965583,12659.695864749992,108.88290584999777,54331.11624624 2025-06-15,05:33:05.000,166,11070991,-795,0,1749965584,12659.608292719997,108.93224976000056,54331.09528488 2025-06-15,05:33:06.000,166,11070937,-795,0,1749965585,12659.635237959992,108.91815150000184,54331.11624624 2025-06-15,05:33:07.000,166,11071005,-795,0,1749965586,12659.513984379992,108.94634801999928,54330.89265840001 2025-06-15,05:33:08.000,166,11070966,-795,0,1749965587,12659.635237959992,108.95339714999864,54330.87868416 2025-06-15,05:33:09.000,166,11070999,-795,0,1749965588,12659.554402239992,108.96749541000463,54330.850735680004 2025-06-15,05:33:10.000,166,11071015,-795,0,1749965589,12659.588083789997,108.98159367000335,54330.634134960004 2025-06-15,05:33:11.000,166,11070983,-795,0,1749965590,12659.756491539993,109.00274106000143,54330.94156824001 2025-06-15,05:33:12.000,166,11070972,-795,0,1749965591,12659.790173089998,109.0238884499995,54331.255988640005 2025-06-15,05:33:13.000,166,11070987,-795,0,1749965592,12659.776700469993,108.97454454000399,54331.19310456 2025-06-15,05:33:14.000,166,11070977,-795,0,1749965593,12659.850799879998,109.03093757999886,54331.13022048001 2025-06-15,05:33:15.000,166,11070991,-795,0,1749965594,12659.803645710002,109.0238884499995,54331.04637504 2025-06-15,05:33:16.000,166,11070978,-795,0,1749965595,12659.830590949998,109.10142887999973,54330.86470992001 2025-06-15,05:33:17.000,166,11071000,-795,0,1749965596,12659.857536189993,109.15077279000252,54331.01143944001 2025-06-15,05:33:18.000,166,11070982,-795,0,1749965597,12659.931635599998,109.20716583000467,54330.90663264 2025-06-15,05:33:19.000,166,11070941,-795,0,1749965598,12660.025943939989,109.22831322000275,54330.91361976001 2025-06-15,05:33:20.000,166,11070966,-795,0,1749965599,12660.059625489994,109.2706079999989,54330.9974652 2025-06-15,05:33:21.000,166,11070995,-795,0,1749965600,12660.079834419994,109.24241148000146,54331.20009168001 2025-06-15,05:33:22.000,166,11070975,-795,0,1749965601,12660.19435169,109.29175539000425,54331.23502728 2025-06-15,05:33:23.000,166,11070968,-795,0,1749965602,12660.16740644999,109.26355886999954,54331.15118184001 2025-06-15,05:33:24.000,166,11070968,-795,0,1749965603,12660.32907788999,109.31995191000169,54331.29791136001 2025-06-15,05:33:25.000,166,11071004,-795,0,1749965604,12660.31560527,109.34814842999913,54331.08131064001 2025-06-15,05:33:26.000,166,11071006,-795,0,1749965605,12660.322341579995,109.39044321000256,54330.96252960001 2025-06-15,05:33:27.000,166,11071001,-795,0,1749965606,12660.39644099,109.39044321000256,54330.95554248 2025-06-15,05:33:28.000,166,11070993,-795,0,1749965607,12660.39644099,109.41863973,54330.89964552 2025-06-15,05:33:29.000,166,11070894,-795,0,1749965608,12660.53116718999,109.40454147000128,54331.039387920006 2025-06-15,05:33:30.000,166,11070970,-795,0,1749965609,12660.39644099,109.41159060000064,54331.039387920006 2025-06-15,05:33:31.000,166,11070957,-795,0,1749965610,12660.564848739996,109.43978711999807,54331.22804016001 2025-06-15,05:33:32.000,166,11070927,-795,0,1749965611,12660.61873922,109.50322928999958,54331.207078800006 2025-06-15,05:33:33.000,166,11071018,-795,0,1749965612,12660.659157080001,109.46798364000279,54331.38874392 2025-06-15,05:33:34.000,166,11071001,-795,0,1749965613,12660.55811243,109.49618016000022,54330.97650384 2025-06-15,05:33:35.000,166,11070970,-795,0,1749965614,12660.780410660002,109.50322928999958,54331.24900152001 2025-06-15,05:33:36.000,166,11070981,-795,0,1749965615,12660.706311249996,109.5173275499983,54331.08131064001 2025-06-15,05:33:37.000,166,11070979,-795,0,1749965616,12660.692838629991,109.49618016000022,54331.04637504 2025-06-15,05:33:38.000,166,11070982,-795,0,1749965617,12660.692838629991,109.4820819000015,54331.1721432 2025-06-15,05:33:39.000,166,11070956,-795,0,1749965618,12660.672629699991,109.47503277000214,54331.451628 2025-06-15,05:33:40.000,166,11070980,-795,0,1749965619,12660.544639809996,109.46798364000279,54331.23502728 2025-06-15,05:33:41.000,166,11070995,-795,0,1749965620,12660.564848739996,109.50322928999958,54331.27695000001 2025-06-15,05:33:42.000,166,11070987,-795,0,1749965621,12660.585057669996,109.48913103000086,54331.40271816 2025-06-15,05:33:43.000,166,11071016,-795,0,1749965622,12660.706311249996,109.49618016000022,54331.36079544 2025-06-15,05:33:44.000,166,11070984,-795,0,1749965623,12660.679366010001,109.50322928999958,54331.34682120001 2025-06-15,05:33:45.000,166,11071007,-795,0,1749965624,12660.591793979991,109.47503277000214,54331.09528488 2025-06-15,05:33:46.000,166,11070981,-795,0,1749965625,12660.49748564,109.48913103000086,54331.07432352 2025-06-15,05:33:47.000,166,11071002,-795,0,1749965626,12660.43685885,109.46093451000343,54331.43765376 2025-06-15,05:33:48.000,166,11070992,-795,0,1749965627,12660.35602313,109.4820819000015,54331.44464088001 2025-06-15,05:33:49.000,166,11070988,-795,0,1749965628,12660.35602313,109.44683625000471,54331.52848632 2025-06-15,05:33:50.000,166,11070998,-795,0,1749965629,12660.174142759999,109.41863973,54331.24900152001 2025-06-15,05:33:51.000,166,11071000,-795,0,1749965630,12660.342550509995,109.39749234000192,54331.2420144 2025-06-15,05:33:52.000,166,11071006,-795,0,1749965631,12660.27518741,109.3833940800032,54331.3118856 2025-06-15,05:33:53.000,166,11070996,-795,0,1749965632,12660.261714789995,109.33405017000041,54331.29791136001 2025-06-15,05:33:54.000,166,11070991,-795,0,1749965633,12660.25497848,109.30585365000297,54331.27695000001 2025-06-15,05:33:55.000,166,11070985,-795,0,1749965634,12660.19435169,109.24241148000146,54331.17913032001 2025-06-15,05:33:56.000,166,11070986,-795,0,1749965635,12660.18761537999,109.21421496000403,54331.39573104001 2025-06-15,05:33:57.000,166,11070979,-795,0,1749965636,12660.201087999994,109.17896930999996,54331.44464088001 2025-06-15,05:33:58.000,166,11070993,-795,0,1749965637,12660.18761537999,109.20011669999803,54331.44464088001 2025-06-15,05:33:59.000,166,11071012,-795,0,1749965638,12660.261714789995,109.09437975000037,54331.542460560006 2025-06-15,05:34:00.000,166,11070978,-795,0,1749965639,12660.18761537999,109.1366745300038,54331.13022048001 2025-06-15,05:34:01.000,166,11071031,-795,0,1749965640,12660.21456062,109.09437975000037,54331.12323336 2025-06-15,05:34:02.000,166,11070973,-795,0,1749965641,12660.086570729989,109.0732323600023,54331.00445232 2025-06-15,05:34:03.000,166,11070953,-795,0,1749965642,12660.093307039999,109.03798670999822,54331.02541368 2025-06-15,05:34:04.000,166,11070987,-795,0,1749965643,12660.093307039999,109.04503584000486,54331.11624624 2025-06-15,05:34:05.000,166,11070986,-795,0,1749965644,12660.12698858999,109.0732323600023,54331.43066664 2025-06-15,05:34:06.000,166,11070978,-795,0,1749965645,12660.086570729989,109.04503584000486,54331.46560224001 2025-06-15,05:34:07.000,166,11070959,-795,0,1749965646,12660.019207629994,109.01683932000014,54331.39573104001 2025-06-15,05:34:08.000,166,11070938,-795,0,1749965647,12659.884481429988,108.96749541000463,54330.9974652 2025-06-15,05:34:09.000,166,11070956,-795,0,1749965648,12659.938371909993,109.01683932000014,54331.17913032001 2025-06-15,05:34:10.000,166,11070999,-795,0,1749965649,12659.668919509997,109.00979019000079,54330.57823800001 2025-06-15,05:34:11.000,166,11070954,-795,0,1749965650,12659.850799879998,108.99569193000207,54331.03240080001 2025-06-15,05:34:12.000,166,11070982,-795,0,1749965651,12659.783436780002,109.00979019000079,54330.990478080006 2025-06-15,05:34:13.000,166,11071016,-795,0,1749965652,12659.796909399993,109.00274106000143,54331.207078800006 2025-06-15,05:34:14.000,166,11070993,-795,0,1749965653,12659.709337369997,108.98864280000271,54331.325859840006 2025-06-15,05:34:15.000,166,11070993,-795,0,1749965654,12659.689128439997,108.98159367000335,54331.33983408 2025-06-15,05:34:16.000,166,11070953,-795,0,1749965655,12659.729546299997,108.98864280000271,54331.38874392 2025-06-15,05:34:17.000,166,11070949,-795,0,1749965656,12659.668919509997,109.00979019000079,54331.27695000001 2025-06-15,05:34:18.000,166,11070966,-795,0,1749965657,12659.635237959992,109.03093757999886,54330.990478080006 2025-06-15,05:34:19.000,166,11070940,-795,0,1749965658,12659.621765340002,108.97454454000399,54331.00445232 2025-06-15,05:34:20.000,166,11070986,-795,0,1749965659,12659.480302830001,108.99569193000207,54330.76689024 2025-06-15,05:34:21.000,166,11070965,-795,0,1749965660,12659.446621279996,108.960446279998,54330.66208344 2025-06-15,05:34:22.000,166,11070975,-795,0,1749965661,12659.487039139996,108.94634801999928,54331.12323336 2025-06-15,05:34:23.000,166,11071000,-795,0,1749965662,12659.588083789997,108.960446279998,54331.33983408 2025-06-15,05:34:24.000,166,11070946,-795,0,1749965663,12659.581347480002,108.960446279998,54331.43765376 2025-06-15,05:34:25.000,166,11070995,-795,0,1749965664,12659.608292719997,108.93224976000056,54331.41669240001 2025-06-15,05:34:26.000,166,11071003,-795,0,1749965665,12659.628501649997,108.960446279998,54331.29092424 2025-06-15,05:34:27.000,166,11070961,-795,0,1749965666,12659.561138550001,108.94634801999928,54331.00445232 2025-06-15,05:34:28.000,166,11070967,-795,0,1749965667,12659.581347480002,108.93224976000056,54330.95554248 2025-06-15,05:34:29.000,166,11070985,-795,0,1749965668,12659.588083789997,108.94634801999928,54331.0673364 2025-06-15,05:34:30.000,166,11071015,-795,0,1749965669,12659.433148659991,108.91815150000184,54330.8577228 2025-06-15,05:34:31.000,166,11070950,-795,0,1749965670,12659.615029029992,108.93929888999992,54331.31887272001 2025-06-15,05:34:32.000,166,11070979,-795,0,1749965671,12659.689128439997,108.97454454000399,54331.451628 2025-06-15,05:34:33.000,166,11070999,-795,0,1749965672,12659.601556410002,108.98864280000271,54331.40970528 2025-06-15,05:34:34.000,166,11070990,-795,0,1749965673,12659.581347480002,109.0238884499995,54331.38874392 2025-06-15,05:34:35.000,166,11070978,-795,0,1749965674,12659.540929620001,109.04503584000486,54331.07432352 2025-06-15,05:34:36.000,166,11070994,-795,0,1749965675,12659.527456999997,109.04503584000486,54331.0673364 2025-06-15,05:34:37.000,166,11070984,-795,0,1749965676,12659.527456999997,109.10142887999973,54331.0673364 2025-06-15,05:34:38.000,166,11070983,-795,0,1749965677,12659.561138550001,109.0732323600023,54331.26297576 2025-06-15,05:34:39.000,166,11070968,-795,0,1749965678,12659.567874859997,109.08733062000101,54331.39573104001 2025-06-15,05:34:40.000,166,11070969,-795,0,1749965679,12659.460093900001,109.11552713999845,54331.325859840006 2025-06-15,05:34:41.000,166,11070985,-795,0,1749965680,12659.507248069996,109.12962540000444,54331.29791136001 2025-06-15,05:34:42.000,166,11070996,-795,0,1749965681,12659.392730799991,109.17896930999996,54331.158168960006 2025-06-15,05:34:43.000,166,11070991,-715,0,1749965682,12659.460093900001,109.20716583000467,54331.07432352 2025-06-15,05:34:44.000,166,11070961,-795,0,1749965683,12659.487039139996,109.27765712999826,54331.137207600004 2025-06-15,05:34:45.000,166,11071013,-795,0,1749965684,12659.453357589991,109.31290278000233,54331.14419472 2025-06-15,05:34:46.000,166,11070988,-795,0,1749965685,12659.453357589991,109.31290278000233,54331.158168960006 2025-06-15,05:34:47.000,166,11070989,-795,0,1749965686,12659.419676040001,109.36929582000448,54331.03240080001 2025-06-15,05:34:48.000,166,11070950,-795,0,1749965687,12659.385994489996,109.32700104000105,54331.15118184001 2025-06-15,05:34:49.000,166,11070906,-795,0,1749965688,12659.37925818,109.33405017000041,54331.16515608 2025-06-15,05:34:50.000,166,11070970,-795,0,1749965689,12659.224323049995,109.36224668999785,54331.03240080001 2025-06-15,05:34:51.000,166,11070932,-795,0,1749965690,12659.412939729991,109.34814842999913,54331.08131064001 2025-06-15,05:34:52.000,166,11070968,-795,0,1749965691,12659.466830209996,109.40454147000128,54330.86470992001 2025-06-15,05:34:53.000,166,11070969,-795,0,1749965692,12659.433148659991,109.42568885999935,54330.822787200006 2025-06-15,05:34:54.000,166,11070946,-795,0,1749965693,12659.527456999997,109.40454147000128,54330.969516720004 2025-06-15,05:34:55.000,166,11070981,-795,0,1749965694,12659.473566519991,109.40454147000128,54330.850735680004 2025-06-15,05:34:56.000,166,11070980,-795,0,1749965695,12659.507248069996,109.43273798999871,54330.990478080006 2025-06-15,05:34:57.000,166,11070982,-795,0,1749965696,12659.453357589991,109.40454147000128,54331.14419472 2025-06-15,05:34:58.000,166,11070965,-795,0,1749965697,12659.419676040001,109.43273798999871,54331.19310456 2025-06-15,05:34:59.000,166,11070965,-795,0,1749965698,12659.412939729991,109.42568885999935,54331.14419472 2025-06-15,05:35:00.000,166,11070947,-795,0,1749965699,12659.244531979995,109.36224668999785,54330.94855536 2025-06-15,05:35:01.000,166,11070965,-795,0,1749965700,12659.352312939991,109.41159060000064,54330.7878516 2025-06-15,05:35:02.000,166,11070978,-795,0,1749965701,12659.385994489996,109.39749234000192,54331.01143944001 2025-06-15,05:35:03.000,166,11070980,-795,0,1749965702,12659.385994489996,109.41863973,54330.990478080006 2025-06-15,05:35:04.000,166,11070962,-795,0,1749965703,12659.39946711,109.44683625000471,54330.9974652 2025-06-15,05:35:05.000,166,11070954,-795,0,1749965704,12659.439884970001,109.43978711999807,54330.990478080006 2025-06-15,05:35:06.000,166,11070980,-795,0,1749965705,12659.365785559996,109.37634495000384,54331.039387920006 2025-06-15,05:35:07.000,166,11070967,-795,0,1749965706,12659.433148659991,109.27765712999826,54331.11624624 2025-06-15,05:35:08.000,166,11070961,-795,0,1749965707,12659.487039139996,109.25650974000018,54331.23502728 2025-06-15,05:35:09.000,166,11070994,-795,0,1749965708,12659.392730799991,109.24241148000146,54331.039387920006 2025-06-15,05:35:10.000,166,11070980,-795,0,1749965709,12659.412939729991,109.21421496000403,54330.69003192 2025-06-15,05:35:11.000,166,11071012,-795,0,1749965710,12659.588083789997,109.21421496000403,54330.87868416 2025-06-15,05:35:12.000,166,11070976,-795,0,1749965711,12659.682392130002,109.19306756999868,54331.03240080001 2025-06-15,05:35:13.000,166,11070909,-795,0,1749965712,12659.709337369997,109.15077279000252,54330.91361976001 2025-06-15,05:35:14.000,166,11070971,-795,0,1749965713,12659.668919509997,109.15077279000252,54330.927594 2025-06-15,05:35:15.000,166,11071011,-795,0,1749965714,12659.628501649997,109.11552713999845,54330.89964552 2025-06-15,05:35:16.000,166,11070940,-795,0,1749965715,12659.655446889992,109.10142887999973,54330.94855536 2025-06-15,05:35:17.000,166,11070965,-795,0,1749965716,12659.783436780002,109.10847800999909,54331.088297760005 2025-06-15,05:35:18.000,166,11071006,-795,0,1749965717,12659.756491539993,109.03093757999886,54331.22105304 2025-06-15,05:35:19.000,166,11070978,-795,0,1749965718,12659.783436780002,109.0238884499995,54330.89265840001 2025-06-15,05:35:20.000,166,11070967,-795,0,1749965719,12659.743018920002,108.98864280000271,54330.83676144 2025-06-15,05:35:21.000,166,11070963,-795,0,1749965720,12659.796909399993,108.94634801999928,54330.75990312 2025-06-15,05:35:22.000,166,11070933,-795,0,1749965721,12659.850799879998,108.91110237000248,54330.752916000005 2025-06-15,05:35:23.000,166,11070957,-795,0,1749965722,12659.837327259993,108.8899549800044,54330.90663264 2025-06-15,05:35:24.000,166,11070966,-795,0,1749965723,12659.817118329993,108.81241455000418,54331.05336216 2025-06-15,05:35:25.000,166,11071009,-795,0,1749965724,12659.689128439997,108.75602151000203,54330.95554248 2025-06-15,05:35:26.000,166,11070978,-795,0,1749965725,12659.729546299997,108.73487412000395,54330.969516720004 2025-06-15,05:35:27.000,166,11070974,-795,0,1749965726,12659.823854640003,108.7137267299986,54331.0673364 2025-06-15,05:35:28.000,166,11070962,-795,0,1749965727,12659.635237959992,108.74897238000267,54330.56426376 2025-06-15,05:35:29.000,166,11070984,-795,0,1749965728,12659.709337369997,108.7137267299986,54330.75990312 2025-06-15,05:35:30.000,166,11070977,-795,0,1749965729,12659.601556410002,108.67143195000244,54330.634134960004 2025-06-15,05:35:31.000,166,11070969,-795,0,1749965730,12659.581347480002,108.65733369000372,54330.62016072 2025-06-15,05:35:32.000,166,11070966,-795,0,1749965731,12659.493775449992,108.66438282000308,54330.871697040006 2025-06-15,05:35:33.000,166,11070984,-795,0,1749965732,12659.372521869991,108.67143195000244,54330.71099328 2025-06-15,05:35:34.000,166,11070954,-795,0,1749965733,12659.466830209996,108.6784810800018,54331.00445232 2025-06-15,05:35:35.000,166,11071003,-795,0,1749965734,12659.406203419996,108.69962846999988,54330.93458112 2025-06-15,05:35:36.000,166,11070959,-795,0,1749965735,12659.372521869991,108.66438282000308,54330.536315280006 2025-06-15,05:35:37.000,166,11070955,-795,0,1749965736,12659.372521869991,108.67143195000244,54330.50836680001 2025-06-15,05:35:38.000,166,11070921,-795,0,1749965737,12659.31189507999,108.62913716999901,54330.655096320006 2025-06-15,05:35:39.000,166,11070937,-795,0,1749965738,12659.29168614999,108.60798978000093,54330.73195464 2025-06-15,05:35:40.000,166,11070951,-795,0,1749965739,12659.15695995,108.62208803999965,54330.368624400006 2025-06-15,05:35:41.000,166,11070966,-795,0,1749965740,12659.17716888,108.60094065000158,54330.64810920001 2025-06-15,05:35:42.000,166,11071003,-795,0,1749965741,12659.17716888,108.5797932600035,54330.89265840001 2025-06-15,05:35:43.000,166,11070989,-795,0,1749965742,12659.244531979995,108.60798978000093,54330.927594 2025-06-15,05:35:44.000,166,11070968,-795,0,1749965743,12659.23105935999,108.5797932600035,54330.91361976001 2025-06-15,05:35:45.000,166,11070930,-795,0,1749965744,12659.23105935999,108.59389152000222,54330.71099328 2025-06-15,05:35:46.000,166,11070962,-795,0,1749965745,12659.19064149999,108.54454760999943,54330.634134960004 2025-06-15,05:35:47.000,166,11070932,-795,0,1749965746,12659.15695995,108.54454760999943,54330.62016072 2025-06-15,05:35:48.000,166,11071004,-795,0,1749965747,12659.21085042999,108.55864586999814,54330.77387736001 2025-06-15,05:35:49.000,166,11070977,-795,0,1749965748,12659.17716888,108.53044935000071,54330.90663264 2025-06-15,05:35:50.000,166,11071010,-795,0,1749965749,12659.15022363999,108.50930196000263,54330.969516720004 2025-06-15,05:35:51.000,166,11070996,-795,0,1749965750,12658.981815889994,108.49520370000391,54330.66907056 2025-06-15,05:35:52.000,166,11070967,-795,0,1749965751,12659.103069469995,108.53044935000071,54331.05336216 2025-06-15,05:35:53.000,166,11070945,-795,0,1749965752,12659.103069469995,108.53044935000071,54330.8577228 2025-06-15,05:35:54.000,166,11071005,-795,0,1749965753,12659.042442679995,108.53749848000007,54330.75990312 2025-06-15,05:35:55.000,166,11070962,-795,0,1749965754,12658.94813433999,108.51635109000199,54330.69701904001 2025-06-15,05:35:56.000,166,11070980,-795,0,1749965755,12658.961606959994,108.48110543999792,54330.67605768001 2025-06-15,05:35:57.000,166,11071022,-795,0,1749965756,12658.88750754999,108.49520370000391,54330.64112208 2025-06-15,05:35:58.000,166,11070938,-795,0,1749965757,12658.97507958,108.4670071799992,54331.102272 2025-06-15,05:35:59.000,166,11070952,-795,0,1749965758,12658.90771647999,108.49520370000391,54331.0673364 2025-06-15,05:36:00.000,166,11070976,-795,0,1749965759,12658.759517659993,108.4670071799992,54330.822787200006 2025-06-15,05:36:01.000,166,11070884,-795,0,1749965760,12658.833617069999,108.48815457000455,54331.01143944001 2025-06-15,05:36:02.000,166,11070895,-795,0,1749965761,12658.698890869993,108.50930196000263,54330.55727664001 2025-06-15,05:36:03.000,166,11071011,-795,0,1749965762,12658.793199209998,108.55864586999814,54330.79483872001 2025-06-15,05:36:04.000,166,11070979,-795,0,1749965763,12658.719099799993,108.55159673999879,54330.704006160006 2025-06-15,05:36:05.000,166,11070978,-795,0,1749965764,12658.651736699998,108.53749848000007,54330.71099328 2025-06-15,05:36:06.000,166,11070961,-795,0,1749965765,12658.671945629998,108.53749848000007,54330.78086448 2025-06-15,05:36:07.000,166,11070964,-795,0,1749965766,12658.671945629998,108.53749848000007,54331.088297760005 2025-06-15,05:36:08.000,166,11071002,-795,0,1749965767,12658.658473009993,108.50225283000327,54331.0673364 2025-06-15,05:36:09.000,166,11070959,-795,0,1749965768,12658.577637289993,108.45995804999984,54330.94855536 2025-06-15,05:36:10.000,166,11070998,-795,0,1749965769,12658.321657510001,108.38946674999897,54330.50137968 2025-06-15,05:36:11.000,166,11070921,-795,0,1749965770,12658.442911090002,108.40356500999769,54330.45945696001 2025-06-15,05:36:12.000,166,11070964,-795,0,1749965771,12658.496801569992,108.36127023000154,54330.5433024 2025-06-15,05:36:13.000,166,11070986,-715,0,1749965772,12658.436174779992,108.36127023000154,54330.64810920001 2025-06-15,05:36:14.000,166,11070938,-795,0,1749965773,12658.490065259997,108.34717197000282,54330.69003192 2025-06-15,05:36:15.000,166,11070968,-795,0,1749965774,12658.449647399997,108.3189754499981,54330.60618648001 2025-06-15,05:36:16.000,166,11070977,-795,0,1749965775,12658.415965849992,108.29077893000067,54330.801825840004 2025-06-15,05:36:17.000,166,11070983,-795,0,1749965776,12658.382284300002,108.22733675999916,54330.90663264 2025-06-15,05:36:18.000,166,11071002,-795,0,1749965777,12658.321657510001,108.24848415000451,54330.871697040006 2025-06-15,05:36:19.000,166,11070985,-795,0,1749965778,12658.308184889996,108.24848415000451,54330.8577228 2025-06-15,05:36:20.000,166,11071030,-795,0,1749965779,12658.09262296999,108.20618937000108,54330.40356 2025-06-15,05:36:21.000,166,11070999,-795,0,1749965780,12658.173458689991,108.24143501999788,54330.57823800001 2025-06-15,05:36:22.000,166,11070945,-795,0,1749965781,12658.133040829991,108.21323850000044,54330.69701904001 2025-06-15,05:36:23.000,166,11070956,-795,0,1749965782,12658.106095589996,108.20618937000108,54330.67605768001 2025-06-15,05:36:24.000,166,11071042,-795,0,1749965783,12658.07241403999,108.22733675999916,54330.81580008001 2025-06-15,05:36:25.000,166,11070972,-795,0,1749965784,12658.03199617999,108.17799285000365,54330.75990312 2025-06-15,05:36:26.000,166,11070951,-795,0,1749965785,12657.9781057,108.14979632999894,54330.8577228 2025-06-15,05:36:27.000,166,11071000,-795,0,1749965786,12658.005050939995,108.14274719999958,54330.94156824001 2025-06-15,05:36:28.000,166,11070965,-795,0,1749965787,12658.01178724999,108.1215998100015,54330.73894176 2025-06-15,05:36:29.000,166,11071009,-795,0,1749965788,12657.97136938999,108.09340329000406,54330.55028952 2025-06-15,05:36:30.000,166,11070972,-795,0,1749965789,12657.863588429995,108.05110851000063,54330.45945696001 2025-06-15,05:36:31.000,166,11070993,-795,0,1749965790,12657.964633079995,108.09340329000406,54330.56426376 2025-06-15,05:36:32.000,166,11070999,-795,0,1749965791,12657.97136938999,108.05815763999999,54330.683044800004 2025-06-15,05:36:33.000,166,11070914,-795,0,1749965792,12657.91074259999,108.04405938000127,54330.822787200006 2025-06-15,05:36:34.000,166,11071013,-795,0,1749965793,12657.904006289995,108.03701025000191,54330.83676144 2025-06-15,05:36:35.000,166,11070971,-795,0,1749965794,12657.924215219995,108.02996112000255,54330.76689024 2025-06-15,05:36:36.000,166,11071011,-795,0,1749965795,12657.83664319,108.04405938000127,54330.634134960004 2025-06-15,05:36:37.000,166,11071008,-795,0,1749965796,12657.79622533,108.05815763999999,54330.31272744001 2025-06-15,05:36:38.000,166,11070977,-795,0,1749965797,12657.81643426,108.06520676999935,54330.417534240005 2025-06-15,05:36:39.000,166,11071031,-795,0,1749965798,12657.802961639994,108.02996112000255,54330.40356 2025-06-15,05:36:40.000,166,11070993,-795,0,1749965799,12657.7760164,108.05815763999999,54330.31272744001 2025-06-15,05:36:41.000,166,11070948,-795,0,1749965800,12657.79622533,108.04405938000127,54330.36163728001 2025-06-15,05:36:42.000,166,11070890,-795,0,1749965801,12657.742334849994,108.07930502999807,54330.48041832001 2025-06-15,05:36:43.000,166,11070997,-795,0,1749965802,12657.7760164,108.07930502999807,54330.52234104 2025-06-15,05:36:44.000,166,11071026,-795,0,1749965803,12657.7760164,108.07225589999871,54330.52932816001 2025-06-15,05:36:45.000,166,11070977,-795,0,1749965804,12657.715389609999,108.04405938000127,54330.25683048 2025-06-15,05:36:46.000,166,11070979,-795,0,1749965805,12657.722125919994,108.02996112000255,54330.24285624001 2025-06-15,05:36:47.000,166,11070974,-715,0,1749965806,12657.82990687999,108.01586286000384,54330.27779184 2025-06-15,05:36:48.000,166,11070978,-795,0,1749965807,12657.87706105,108.05110851000063,54330.30574032 2025-06-15,05:36:49.000,166,11070959,-795,0,1749965808,12657.85011580999,108.03701025000191,54330.25683048 2025-06-15,05:36:50.000,166,11070961,-795,0,1749965809,12657.722125919994,107.95242069000233,54330.04721688 2025-06-15,05:36:51.000,166,11071016,-795,0,1749965810,12657.742334849994,108.00176459999784,54330.18695928 2025-06-15,05:36:52.000,166,11070989,-795,0,1749965811,12657.76928008999,108.00176459999784,54330.21490776 2025-06-15,05:36:53.000,166,11070949,-795,0,1749965812,12657.81643426,108.01586286000384,54330.228882 2025-06-15,05:36:54.000,166,11070976,-795,0,1749965813,12657.85011580999,108.01586286000384,54330.11010096 2025-06-15,05:36:55.000,166,11070968,-795,0,1749965814,12657.883797359995,108.04405938000127,54330.00529416001 2025-06-15,05:36:56.000,166,11070946,-795,0,1749965815,12657.87706105,107.9735680800004,54329.85157752 2025-06-15,05:36:57.000,166,11070871,-795,0,1749965816,12657.863588429995,108.02996112000255,54329.984332800006 2025-06-15,05:36:58.000,166,11070992,-795,0,1749965817,12657.85685212,107.98061720999976,54329.99830704 2025-06-15,05:36:59.000,166,11070990,-795,0,1749965818,12657.85685212,108.01586286000384,54330.1590108 2025-06-15,05:37:00.000,166,11070955,-795,0,1749965819,12657.701916989994,107.92422417000489,54329.97734568001 2025-06-15,05:37:01.000,166,11071016,-795,0,1749965820,12657.72886222999,108.0229119900032,54330.0891396 2025-06-15,05:37:02.000,166,11070947,-795,0,1749965821,12657.85685212,107.99471546999848,54330.228882 2025-06-15,05:37:03.000,166,11070978,-795,0,1749965822,12657.87032473999,108.0229119900032,54330.04022976 2025-06-15,05:37:04.000,166,11070951,-795,0,1749965823,12657.823170569995,107.98766633999912,54330.0192684 2025-06-15,05:37:05.000,166,11070947,-795,0,1749965824,12657.74907115999,108.00176459999784,54329.844590400004 2025-06-15,05:37:06.000,166,11070922,-795,0,1749965825,12657.7760164,107.95946982000169,54329.914461600005 2025-06-15,05:37:07.000,166,11070989,-795,0,1749965826,12657.76928008999,108.00176459999784,54329.9493972 2025-06-15,05:37:08.000,166,11070988,-795,0,1749965827,12657.76928008999,108.00176459999784,54330.23586912 2025-06-15,05:37:09.000,166,11071025,-795,0,1749965828,12657.668235439989,107.99471546999848,54330.06817824 2025-06-15,05:37:10.000,166,11070987,-795,0,1749965829,12657.607608649989,107.91717503999826,54329.7747192 2025-06-15,05:37:11.000,166,11070980,-795,0,1749965830,12657.68844436999,107.9735680800004,54329.83061616 2025-06-15,05:37:12.000,166,11070971,-795,0,1749965831,12657.72886222999,107.98766633999912,54329.83760328001 2025-06-15,05:37:13.000,166,11070924,-795,0,1749965832,12657.75580747,107.98061720999976,54329.95638432001 2025-06-15,05:37:14.000,166,11070964,-795,0,1749965833,12657.74907115999,107.92422417000489,54329.87253888 2025-06-15,05:37:15.000,166,11070984,-795,0,1749965834,12657.681708059994,107.88192939000146,54329.76773208001 2025-06-15,05:37:16.000,166,11070990,-795,0,1749965835,12657.674971749999,107.83963460999803,54329.914461600005 2025-06-15,05:37:17.000,166,11071030,-795,0,1749965836,12657.742334849994,107.79029070000252,54330.06119112 2025-06-15,05:37:18.000,166,11071007,-795,0,1749965837,12657.843379499995,107.726848530001,54330.082152480005 2025-06-15,05:37:19.000,166,11070990,-795,0,1749965838,12657.76928008999,107.69865201000357,54330.0192684 2025-06-15,05:37:20.000,166,11070978,-795,0,1749965839,12657.75580747,107.6281607100027,54329.530170000005 2025-06-15,05:37:21.000,166,11070910,-795,0,1749965840,12657.80969794999,107.64225897000142,54329.78170632 2025-06-15,05:37:22.000,166,11070967,-795,0,1749965841,12657.82990687999,107.59291505999863,54329.648951040006 2025-06-15,05:37:23.000,166,11070979,-795,0,1749965842,12657.82990687999,107.58586592999927,54329.66991240001 2025-06-15,05:37:24.000,166,11070992,-795,0,1749965843,12657.843379499995,107.53652202000376,54329.61401544 2025-06-15,05:37:25.000,166,11071004,-795,0,1749965844,12657.722125919994,107.52242375999776,54329.85157752 2025-06-15,05:37:26.000,166,11070996,-795,0,1749965845,12657.72886222999,107.5647185400012,54329.85856464001 2025-06-15,05:37:27.000,166,11071009,-795,0,1749965846,12657.674971749999,107.57881679999991,54329.80266768 2025-06-15,05:37:28.000,166,11070995,-795,0,1749965847,12657.661499129994,107.5153746299984,54329.648951040006 2025-06-15,05:37:29.000,166,11070946,-795,0,1749965848,12657.634553889999,107.55766941000184,54329.6349768 2025-06-15,05:37:30.000,166,11070984,-795,0,1749965849,12657.459409829993,107.49422724000033,54329.33453064001 2025-06-15,05:37:31.000,166,11071001,-795,0,1749965850,12657.459409829993,107.44488333000481,54329.41837608 2025-06-15,05:37:32.000,166,11070996,-795,0,1749965851,12657.405519350003,107.42373593999946,54329.30658216001 2025-06-15,05:37:33.000,166,11071007,-755,0,1749965852,12657.405519350003,107.34619550999923,54329.57209272001 2025-06-15,05:37:34.000,166,11070983,-795,0,1749965853,12657.398783039993,107.31094986000244,54329.66292528 2025-06-15,05:37:35.000,166,11070985,-795,0,1749965854,12657.317947319993,107.27570420999837,54329.697860880005 2025-06-15,05:37:36.000,166,11070977,-795,0,1749965855,12657.237111599992,107.22636030000285,54329.52318288001 2025-06-15,05:37:37.000,166,11070960,-795,0,1749965856,12657.270793149997,107.17701639000006,54329.50222152001 2025-06-15,05:37:38.000,166,11070979,-795,0,1749965857,12657.257320529992,107.15586900000199,54329.28562080001 2025-06-15,05:37:39.000,166,11070948,-795,0,1749965858,12657.176484809992,107.11357421999855,54329.313569280006 2025-06-15,05:37:40.000,166,11070970,-795,0,1749965859,12657.014813369991,107.06423031000304,54328.99914888001 2025-06-15,05:37:41.000,166,11070943,-795,0,1749965860,12656.994604439991,107.06423031000304,54329.16683976001 2025-06-15,05:37:42.000,166,11070990,-795,0,1749965861,12657.035022299991,107.05013205000432,54329.46728592 2025-06-15,05:37:43.000,166,11071012,-795,0,1749965862,12657.021549680001,107.04308291999769,54329.58606696 2025-06-15,05:37:44.000,166,11070985,-795,0,1749965863,12657.014813369991,107.02193552999961,54329.47427304001 2025-06-15,05:37:45.000,166,11070939,-795,0,1749965864,12656.913768719991,107.05718118000368,54329.460298800004 2025-06-15,05:37:46.000,166,11070938,-795,0,1749965865,12656.846405619995,107.05718118000368,54329.089981439996 2025-06-15,05:37:47.000,166,11070959,-795,0,1749965866,12656.805987759995,107.05718118000368,54329.124917040004 2025-06-15,05:37:48.000,166,11070970,-795,0,1749965867,12656.79251513999,107.09242683000048,54329.10395568 2025-06-15,05:37:49.000,166,11070978,-795,0,1749965868,12656.81272406999,107.08537770000112,54329.26465944001 2025-06-15,05:37:50.000,166,11070946,-795,0,1749965869,12656.75883359,107.1065250899992,54329.06902008001 2025-06-15,05:37:51.000,166,11070957,-795,0,1749965870,12656.61737108,107.02193552999961,54329.076007200005 2025-06-15,05:37:52.000,166,11070967,-795,0,1749965871,12656.77230620999,107.05013205000432,54329.33453064001 2025-06-15,05:37:53.000,166,11070936,-795,0,1749965872,12656.65105262999,107.04308291999769,54329.36946624 2025-06-15,05:37:54.000,166,11070963,-795,0,1749965873,12656.664525249995,107.05013205000432,54329.257672319996 2025-06-15,05:37:55.000,166,11071002,-795,0,1749965874,12656.57021690999,107.06423031000304,54328.95023904001 2025-06-15,05:37:56.000,166,11070981,-795,0,1749965875,12656.61063476999,107.0712794400024,54328.90132920001 2025-06-15,05:37:57.000,166,11070967,-795,0,1749965876,12656.57695322,107.12062334999791,54328.96421328 2025-06-15,05:37:58.000,166,11070993,-795,0,1749965877,12656.624107389995,107.09242683000048,54329.0410716 2025-06-15,05:37:59.000,166,11070985,-795,0,1749965878,12656.516326429999,107.09242683000048,54329.03408448 2025-06-15,05:38:00.000,166,11071015,-795,0,1749965879,12656.448963329989,107.11357421999855,54329.1109428 2025-06-15,05:38:01.000,166,11070971,-795,0,1749965880,12656.442227019994,107.09947595999984,54329.11792992001 2025-06-15,05:38:02.000,166,11070971,-795,0,1749965881,12656.388336539989,107.1065250899992,54329.1109428 2025-06-15,05:38:03.000,166,11070981,-795,0,1749965882,12656.374863919998,107.08537770000112,54329.06902008001 2025-06-15,05:38:04.000,166,11070961,-795,0,1749965883,12656.401809159994,107.12062334999791,54328.89434208 2025-06-15,05:38:05.000,166,11070971,-795,0,1749965884,12656.368127609989,107.14881987000263,54328.96421328 2025-06-15,05:38:06.000,166,11071004,-795,0,1749965885,12656.314237129998,107.1699672600007,54328.84543224 2025-06-15,05:38:07.000,166,11070970,-795,0,1749965886,12656.341182369993,107.11357421999855,54328.908316320005 2025-06-15,05:38:08.000,166,11070975,-795,0,1749965887,12656.368127609989,107.08537770000112,54329.18780112001 2025-06-15,05:38:09.000,166,11070962,-795,0,1749965888,12656.253610339998,107.14177074000327,54329.06902008001 2025-06-15,05:38:10.000,166,11071017,-795,0,1749965889,12656.118884139993,107.12062334999791,54328.922290559996 2025-06-15,05:38:11.000,166,11071011,-795,0,1749965890,12656.206456170003,107.0712794400024,54329.0410716 2025-06-15,05:38:12.000,166,11070985,-795,0,1749965891,12656.159301999993,107.11357421999855,54328.53101184 2025-06-15,05:38:13.000,166,11070963,-795,0,1749965892,12656.145829380002,107.07832857000176,54328.57992168 2025-06-15,05:38:14.000,166,11070956,-795,0,1749965893,12656.233401409998,107.09947595999984,54328.789535280004 2025-06-15,05:38:15.000,166,11070990,-795,0,1749965894,12656.192983549998,107.06423031000304,54328.77556104 2025-06-15,05:38:16.000,166,11071044,-795,0,1749965895,12656.159301999993,107.09947595999984,54328.63581864001 2025-06-15,05:38:17.000,166,11070943,-795,0,1749965896,12656.233401409998,107.0712794400024,54329.04805872001 2025-06-15,05:38:18.000,166,11070948,-795,0,1749965897,12656.192983549998,107.13472161000391,54328.922290559996 2025-06-15,05:38:19.000,166,11070943,-795,0,1749965898,12656.166038310002,107.15586900000199,54329.02011024001 2025-06-15,05:38:20.000,166,11070962,-795,0,1749965899,12656.051521039997,107.17701639000006,54328.76158680001 2025-06-15,05:38:21.000,166,11070942,-795,0,1749965900,12656.152565689998,107.20521291000478,54328.621844400004 2025-06-15,05:38:22.000,166,11070978,-795,0,1749965901,12656.139093069993,107.25455682000029,54328.5519732 2025-06-15,05:38:23.000,166,11070971,-795,0,1749965902,12656.253610339998,107.22636030000285,54328.81748376 2025-06-15,05:38:24.000,166,11071010,-795,0,1749965903,12656.267082959988,107.24750769000093,54328.76857392 2025-06-15,05:38:25.000,166,11070932,-795,0,1749965904,12656.320973439993,107.26865507999901,54328.859406480005 2025-06-15,05:38:26.000,166,11070993,-795,0,1749965905,12656.294028199998,107.26865507999901,54328.810496640006 2025-06-15,05:38:27.000,166,11070987,-795,0,1749965906,12656.273819269998,107.26160594999965,54328.78254816001 2025-06-15,05:38:28.000,166,11070940,-795,0,1749965907,12656.354654989998,107.3179989900018,54328.922290559996 2025-06-15,05:38:29.000,166,11071013,-795,0,1749965908,12656.435490709999,107.30390073000308,54328.957226160004 2025-06-15,05:38:30.000,166,11070996,-795,0,1749965909,12656.435490709999,107.3179989900018,54328.810496640006 2025-06-15,05:38:31.000,166,11071004,-795,0,1749965910,12656.455699639999,107.29685160000372,54328.74761256 2025-06-15,05:38:32.000,166,11070947,-795,0,1749965911,12656.502853809994,107.34619550999923,54328.87338072 2025-06-15,05:38:33.000,166,11070982,-795,0,1749965912,12656.496117499999,107.36029376999795,54328.90132920001 2025-06-15,05:38:34.000,166,11070949,-795,0,1749965913,12656.415281779999,107.40963768000074,54329.06203296 2025-06-15,05:38:35.000,166,11070973,-795,0,1749965914,12656.347918679989,107.38849029000266,54329.01312312 2025-06-15,05:38:36.000,166,11070963,-795,0,1749965915,12656.314237129998,107.50832549999905,54328.96421328 2025-06-15,05:38:37.000,166,11070966,-795,0,1749965916,12656.300764509993,107.54357115000312,54329.1109428 2025-06-15,05:38:38.000,166,11070965,-795,0,1749965917,12656.267082959988,107.62111158000334,54328.99914888001 2025-06-15,05:38:39.000,166,11070936,-795,0,1749965918,12656.192983549998,107.64930810000078,54328.859406480005 2025-06-15,05:38:40.000,166,11070966,-795,0,1749965919,12656.145829380002,107.73389766000037,54328.85241936001 2025-06-15,05:38:41.000,166,11071001,-795,0,1749965920,12656.112147829997,107.69865201000357,54328.82447088 2025-06-15,05:38:42.000,166,11071039,-795,0,1749965921,12655.950476389997,107.74799591999908,54328.84543224 2025-06-15,05:38:43.000,166,11070958,-795,0,1749965922,12655.856168049992,107.73389766000037,54329.076007200005 2025-06-15,05:38:44.000,166,11070992,-795,0,1749965923,12655.788804949996,107.726848530001,54329.03408448 2025-06-15,05:38:45.000,166,11070977,-795,0,1749965924,12655.647342439996,107.726848530001,54328.91530344 2025-06-15,05:38:46.000,166,11070988,-795,0,1749965925,12655.60018827,107.7620941799978,54328.9362648 2025-06-15,05:38:47.000,166,11070996,-795,0,1749965926,12655.566506719995,107.7620941799978,54328.89434208 2025-06-15,05:38:48.000,166,11071039,-795,0,1749965927,12655.445253139995,107.7620941799978,54328.85241936001 2025-06-15,05:38:49.000,166,11070989,-795,0,1749965928,12655.425044209995,107.7620941799978,54328.77556104 2025-06-15,05:38:50.000,166,11070963,-795,0,1749965929,12655.189273359989,107.76914331000444,54328.49607624001 2025-06-15,05:38:51.000,166,11070982,-795,0,1749965930,12655.256636459999,107.79733983000187,54328.60787016 2025-06-15,05:38:52.000,166,11070969,-795,0,1749965931,12655.222954909994,107.81143809000059,54328.82447088 2025-06-15,05:38:53.000,166,11070992,-795,0,1749965932,12655.182537049994,107.78324157000316,54328.9362648 2025-06-15,05:38:54.000,166,11070971,-795,0,1749965933,12655.142119189994,107.76914331000444,54328.88735496 2025-06-15,05:38:55.000,166,11070955,-795,0,1749965934,12655.068019779988,107.74094678999973,54328.83844512 2025-06-15,05:38:56.000,166,11070963,-795,0,1749965935,12654.993920369998,107.7620941799978,54328.53101184 2025-06-15,05:38:57.000,166,11070961,-795,0,1749965936,12655.000656679993,107.69865201000357,54328.586908799996 2025-06-15,05:38:58.000,166,11070960,-795,0,1749965937,12654.940029889993,107.6634063599995,54328.572934560005 2025-06-15,05:38:59.000,166,11070939,-795,0,1749965938,12654.919820959993,107.59996418999799,54328.60088304 2025-06-15,05:39:00.000,166,11071008,-795,0,1749965939,12654.764885830002,107.54357115000312,54328.482102 2025-06-15,05:39:01.000,166,11071003,-795,0,1749965940,12654.751413209997,107.48717811000097,54328.59389592001 2025-06-15,05:39:02.000,166,11070965,-795,0,1749965941,12654.744676900002,107.43783419999818,54328.7965224 2025-06-15,05:39:03.000,166,11070974,-795,0,1749965942,12654.724467970002,107.36029376999795,54328.78254816001 2025-06-15,05:39:04.000,166,11071001,-795,0,1749965943,12654.562796530001,107.26160594999965,54328.51005048 2025-06-15,05:39:05.000,166,11070986,-795,0,1749965944,12654.643632250001,107.11357421999855,54328.49607624001 2025-06-15,05:39:06.000,166,11070973,-795,0,1749965945,12654.529114979996,107.05013205000432,54328.32838536001 2025-06-15,05:39:07.000,166,11070944,-795,0,1749965946,12654.46175188,106.97964075000345,54328.307424000006 2025-06-15,05:39:08.000,166,11071007,-795,0,1749965947,12654.48196081,106.94439509999938,54328.39825656001 2025-06-15,05:39:09.000,166,11070967,-795,0,1749965948,12654.448279259996,106.83160902000236,54328.55896032 2025-06-15,05:39:10.000,166,11070938,-795,0,1749965949,12654.33376198999,106.68357729000127,54328.49607624001 2025-06-15,05:39:11.000,166,11070985,-795,0,1749965950,12654.21924472,106.50734904000274,54328.286462640004 2025-06-15,05:39:12.000,166,11070954,-795,0,1749965951,12654.387652469995,106.47210338999867,54328.64979288 2025-06-15,05:39:13.000,166,11070948,-795,0,1749965952,12654.29334412999,106.40866122000443,54328.29344976 2025-06-15,05:39:14.000,166,11071000,-795,0,1749965953,12654.25292626999,106.35226818000228,54328.15370736 2025-06-15,05:39:15.000,166,11070985,-795,0,1749965954,12654.25966258,106.23948209999799,54328.05588768 2025-06-15,05:39:16.000,166,11070978,-795,0,1749965955,12654.19903579,106.11259776000225,54328.11178464001 2025-06-15,05:39:17.000,166,11070995,-795,0,1749965956,12654.19229947999,106.07735210999817,54328.18165584001 2025-06-15,05:39:18.000,166,11070964,-795,0,1749965957,12654.15861793,105.98571341999923,54328.39825656001 2025-06-15,05:39:19.000,166,11070985,-795,0,1749965958,12654.11820007,105.92227124999772,54328.3423596 2025-06-15,05:39:20.000,166,11071005,-795,0,1749965959,12654.044100659994,105.85177995000413,54328.24453992 2025-06-15,05:39:21.000,166,11070963,-795,0,1749965960,12654.044100659994,105.82358342999942,54328.10479752 2025-06-15,05:39:22.000,166,11070944,-795,0,1749965961,12654.077782209999,105.71784648000175,54327.98601648 2025-06-15,05:39:23.000,166,11070956,-795,0,1749965962,12654.05083696999,105.5980112699981,54327.97902936 2025-06-15,05:39:24.000,166,11071007,-795,0,1749965963,12654.044100659994,105.52047083999787,54327.951080880004 2025-06-15,05:39:25.000,166,11070964,-795,0,1749965964,12653.990210179989,105.47817606000172,54327.88120968 2025-06-15,05:39:26.000,166,11070979,-795,0,1749965965,12654.11146375999,105.3512917199987,54328.04191344001 2025-06-15,05:39:27.000,166,11070968,-795,0,1749965966,12654.21924472,105.29489868000383,54328.29344976 2025-06-15,05:39:28.000,166,11070987,-795,0,1749965967,12654.3404983,105.30899694000254,54328.2026172 2025-06-15,05:39:29.000,166,11070951,-795,0,1749965968,12654.40112509,105.54161823000322,54328.0279392 2025-06-15,05:39:30.000,166,11070997,-795,0,1749965969,12654.003682799994,105.87997647000157,54327.7135188 2025-06-15,05:39:31.000,166,11070972,-795,0,1749965970,12653.646658370002,105.99981167999795,54327.636660480006 2025-06-15,05:39:32.000,166,11071022,-795,0,1749965971,12653.363733350001,105.83768168999813,54327.685570320005 2025-06-15,05:39:33.000,166,11070972,-795,0,1749965972,12653.350260729996,105.71784648000175,54327.902171040005 2025-06-15,05:39:34.000,166,11070926,-795,0,1749965973,12653.330051799996,105.59096213999874,54327.951080880004 2025-06-15,05:39:35.000,166,11070963,-795,0,1749965974,12653.330051799996,105.42178301999957,54328.12575888 2025-06-15,05:39:36.000,166,11070944,-795,0,1749965975,12653.330051799996,105.37948824000341,54328.00697784 2025-06-15,05:39:37.000,166,11070970,-795,0,1749965976,12653.431096449996,105.3512917199987,54328.07684904 2025-06-15,05:39:38.000,166,11070990,-795,0,1749965977,12653.410887519996,105.37948824000341,54328.118771760004 2025-06-15,05:39:39.000,166,11070942,-795,0,1749965978,12653.383942280001,105.3512917199987,54327.916145279996 2025-06-15,05:39:40.000,166,11070961,-795,0,1749965979,12653.28289763,105.34424258999934,54327.58076352001 2025-06-15,05:39:41.000,166,11070958,-795,0,1749965980,12653.336788109991,105.42178301999957,54327.79037712 2025-06-15,05:39:42.000,166,11071011,-795,0,1749965981,12653.363733350001,105.38653737000277,54327.89518392001 2025-06-15,05:39:43.000,166,11070955,-795,0,1749965982,12653.370469659996,105.49227432000043,54327.902171040005 2025-06-15,05:39:44.000,166,11070911,-795,0,1749965983,12653.32331549,105.48522519000107,54328.09082328001 2025-06-15,05:39:45.000,166,11070963,-795,0,1749965984,12653.19532559999,105.48522519000107,54327.86024832 2025-06-15,05:39:46.000,166,11070893,-795,0,1749965985,12653.19532559999,105.47817606000172,54327.98601648 2025-06-15,05:39:47.000,166,11070955,-795,0,1749965986,12653.168380359995,105.61915866000345,54328.0978104 2025-06-15,05:39:48.000,166,11070965,-795,0,1749965987,12653.208798219996,105.64030605000153,54327.83229984 2025-06-15,05:39:49.000,166,11070981,-795,0,1749965988,12653.026917849995,105.68260082999768,54327.6436476 2025-06-15,05:39:50.000,166,11070983,-795,0,1749965989,12653.04039047,105.6614534399996,54327.58076352001 2025-06-15,05:39:51.000,166,11070967,-795,0,1749965990,12653.08080833,105.73899386999983,54327.77640288001 2025-06-15,05:39:52.000,166,11070977,-795,0,1749965991,12653.168380359995,105.75309212999855,54328.12575888 2025-06-15,05:39:53.000,166,11070915,-795,0,1749965992,12653.16164405,105.8094851700007,54328.188642960005 2025-06-15,05:39:54.000,166,11070995,-795,0,1749965993,12653.14143512,105.84473082000477,54328.10479752 2025-06-15,05:39:55.000,166,11070942,-795,0,1749965994,12653.03365415999,105.88702560000092,54327.916145279996 2025-06-15,05:39:56.000,166,11070967,-795,0,1749965995,12653.067335709995,105.92932038000436,54327.72749304001 2025-06-15,05:39:57.000,166,11070986,-795,0,1749965996,12653.0605994,105.98571341999923,54327.8881968 2025-06-15,05:39:58.000,166,11070958,-795,0,1749965997,12653.07407201999,105.99981167999795,54327.90915816 2025-06-15,05:39:59.000,166,11070989,-795,0,1749965998,12652.99997261,106.01390994000394,54327.902171040005 2025-06-15,05:40:00.000,166,11071007,-795,0,1749965999,12652.97302736999,106.04915559000074,54327.72749304001 2025-06-15,05:40:01.000,166,11070938,-795,0,1749966000,12652.93934582,106.09849950000353,54328.04191344001 2025-06-15,05:40:02.000,166,11070916,-795,0,1749966001,12652.93934582,106.1196468900016,54327.99999072 2025-06-15,05:40:03.000,166,11070978,-795,0,1749966002,12652.925873199994,106.09145037000417,54328.05588768 2025-06-15,05:40:04.000,166,11070934,-795,0,1749966003,12652.89892796,106.09145037000417,54327.8881968 2025-06-15,05:40:05.000,166,11070989,-795,0,1749966004,12652.87198271999,106.09849950000353,54327.76242864 2025-06-15,05:40:06.000,166,11070978,-795,0,1749966005,12652.905664269994,106.09849950000353,54327.76941576 2025-06-15,05:40:07.000,166,11070974,-795,0,1749966006,12652.93934582,106.07030297999881,54327.86024832 2025-06-15,05:40:08.000,166,11070912,-795,0,1749966007,12652.89219164999,106.0562047200001,54327.804351360006 2025-06-15,05:40:09.000,166,11070965,-795,0,1749966008,12652.878719029999,106.04210646000138,54327.77640288001 2025-06-15,05:40:10.000,166,11070995,-795,0,1749966009,12652.89219164999,106.00686081000458,54327.83928696 2025-06-15,05:40:11.000,166,11071016,-795,0,1749966010,12652.946082129994,105.95751690000179,54327.902171040005 2025-06-15,05:40:12.000,166,11070975,-795,0,1749966011,12653.01344522999,105.92932038000436,54327.902171040005 2025-06-15,05:40:13.000,166,11071011,-795,0,1749966012,12653.026917849995,105.85177995000413,54328.00697784 2025-06-15,05:40:14.000,166,11070960,-795,0,1749966013,12653.07407201999,105.83768168999813,54327.636660480006 2025-06-15,05:40:15.000,166,11070994,-795,0,1749966014,12652.986499989995,105.82358342999942,54327.52486656 2025-06-15,05:40:16.000,166,11070976,-795,0,1749966015,12653.127962499995,105.73899386999983,54327.49691808 2025-06-15,05:40:17.000,166,11070970,-795,0,1749966016,12653.208798219996,105.68964996000432,54327.69954456 2025-06-15,05:40:18.000,166,11071007,-795,0,1749966017,12653.208798219996,105.65440431000025,54327.75544152001 2025-06-15,05:40:19.000,166,11070954,-795,0,1749966018,12653.25595238999,105.5980112699981,54327.84627408001 2025-06-15,05:40:20.000,166,11071028,-795,0,1749966019,12653.188589289995,105.53456910000386,54327.55281504 2025-06-15,05:40:21.000,166,11070969,-795,0,1749966020,12653.276161319991,105.50637257999915,54327.72050592 2025-06-15,05:40:22.000,166,11071003,-795,0,1749966021,12653.404151210001,105.51342170999851,54327.8183256 2025-06-15,05:40:23.000,166,11070997,-795,0,1749966022,12653.471514309997,105.45702867000364,54327.6436476 2025-06-15,05:40:24.000,166,11070973,-795,0,1749966023,12653.471514309997,105.464077800003,54327.615699120004 2025-06-15,05:40:25.000,166,11070950,-795,0,1749966024,12653.444569070001,105.4147338900002,54327.434034 2025-06-15,05:40:26.000,166,11070975,-795,0,1749966025,12653.511932169997,105.42883214999893,54327.53185368 2025-06-15,05:40:27.000,166,11070958,-795,0,1749966026,12653.559086339992,105.39358650000213,54327.72749304001 2025-06-15,05:40:28.000,166,11070979,-795,0,1749966027,12653.633185749997,105.40063563000149,54327.76242864 2025-06-15,05:40:29.000,166,11070995,-795,0,1749966028,12653.559086339992,105.3653899800047,54327.69954456 2025-06-15,05:40:30.000,166,11070983,-795,0,1749966029,12653.545613720002,105.3160460700019,54327.54582792 2025-06-15,05:40:31.000,166,11070992,-795,0,1749966030,12653.707285160002,105.33014433000062,54327.62967336001 2025-06-15,05:40:32.000,166,11070930,-795,0,1749966031,12653.754439329998,105.34424258999934,54327.59473776 2025-06-15,05:40:33.000,166,11070992,-795,0,1749966032,12653.821802429993,105.33014433000062,54327.59473776 2025-06-15,05:40:34.000,166,11071000,-795,0,1749966033,12653.855483979998,105.39358650000213,54327.517879440005 2025-06-15,05:40:35.000,166,11070960,-795,0,1749966034,12653.855483979998,105.33719345999998,54327.47595672 2025-06-15,05:40:36.000,166,11070987,-795,0,1749966035,12653.842011359993,105.29489868000383,54327.636660480006 2025-06-15,05:40:37.000,166,11070990,-795,0,1749966036,12653.875692909998,105.29489868000383,54327.62268624 2025-06-15,05:40:38.000,166,11070994,-795,0,1749966037,12654.010419109989,105.3653899800047,54327.81133848 2025-06-15,05:40:39.000,166,11070981,-795,0,1749966038,12654.05083696999,105.38653737000277,54327.804351360006 2025-06-15,05:40:40.000,166,11070995,-795,0,1749966039,12654.044100659994,105.53456910000386,54327.468969600006 2025-06-15,05:40:41.000,166,11070958,-795,0,1749966040,12654.13167268999,105.53456910000386,54327.44102112001 2025-06-15,05:40:42.000,166,11070986,-795,0,1749966041,12654.165354239994,105.59096213999874,54327.434034 2025-06-15,05:40:43.000,166,11070975,-795,0,1749966042,12654.225981029995,105.54866736000258,54327.42005976001 2025-06-15,05:40:44.000,166,11070986,-795,0,1749966043,12654.286607819995,105.68260082999768,54327.62967336001 2025-06-15,05:40:45.000,166,11071011,-795,0,1749966044,12654.35397091999,105.73194474000047,54327.76941576 2025-06-15,05:40:46.000,166,11070999,-795,0,1749966045,12654.39438877999,105.79538691000198,54327.65762184001 2025-06-15,05:40:47.000,166,11070962,-795,0,1749966046,12654.508906049996,105.85177995000413,54327.67159608 2025-06-15,05:40:48.000,166,11070986,-795,0,1749966047,12654.589741769996,105.85177995000413,54327.58076352001 2025-06-15,05:40:49.000,166,11070926,-795,0,1749966048,12654.650368559996,105.93636951000371,54327.49691808 2025-06-15,05:40:50.000,166,11070947,-795,0,1749966049,12654.643632250001,106.06325384999946,54327.39211128001 2025-06-15,05:40:51.000,166,11070968,-795,0,1749966050,12654.737940589992,106.07030297999881,54327.3292272 2025-06-15,05:40:52.000,166,11070976,-795,0,1749966051,12654.791831069997,106.14079427999968,54327.38512416 2025-06-15,05:40:53.000,166,11070947,-795,0,1749966052,12654.926557270002,106.19013819000247,54327.74845440001 2025-06-15,05:40:54.000,166,11071021,-795,0,1749966053,12655.034338229998,106.21833470999991,54327.82531272001 2025-06-15,05:40:55.000,166,11070986,-795,0,1749966054,12655.108437639989,106.3029242699995,54327.83928696 2025-06-15,05:40:56.000,166,11070963,-795,0,1749966055,12655.148855499989,106.35226818000228,54327.69255744 2025-06-15,05:40:57.000,166,11070960,-795,0,1749966056,12655.27010907999,106.44390687000123,54327.5039052 2025-06-15,05:40:58.000,166,11070953,-795,0,1749966057,12655.35094479999,106.5143981700021,54327.5039052 2025-06-15,05:40:59.000,166,11070932,-795,0,1749966058,12655.445253139995,106.56374208000489,54327.52486656 2025-06-15,05:41:00.000,166,11070971,-795,0,1749966059,12655.4183079,106.63423337999848,54327.32224008001 2025-06-15,05:41:01.000,166,11070972,-795,0,1749966060,12655.60018827,106.7258720700047,54327.46198248001 2025-06-15,05:41:02.000,166,11070985,-795,0,1749966061,12655.72144185,106.79636336999829,54327.90915816 2025-06-15,05:41:03.000,166,11070945,-795,0,1749966062,12655.869640669996,106.84570728000108,54327.89518392001 2025-06-15,05:41:04.000,166,11071001,-795,0,1749966063,12655.923531150002,106.9584933599981,54327.951080880004 2025-06-15,05:41:05.000,166,11070902,-795,0,1749966064,12655.984157940002,107.00783727000089,54327.74146728 2025-06-15,05:41:06.000,166,11070960,-795,0,1749966065,12656.071729969997,107.07832857000176,54327.65063472 2025-06-15,05:41:07.000,166,11070982,-795,0,1749966066,12656.192983549998,107.18406551999942,54327.76242864 2025-06-15,05:41:08.000,166,11070974,-795,0,1749966067,12656.354654989998,107.28980247000436,54327.804351360006 2025-06-15,05:41:09.000,166,11071004,-795,0,1749966068,12656.347918679989,107.3532446399986,54327.75544152001 2025-06-15,05:41:10.000,166,11070953,-795,0,1749966069,12656.341182369993,107.4166868100001,54327.65063472 2025-06-15,05:41:11.000,166,11070973,-795,0,1749966070,12656.61063476999,107.5153746299984,54328.083836159996 2025-06-15,05:41:12.000,166,11070978,-795,0,1749966071,12656.73188834999,107.6281607100027,54328.30043688001 2025-06-15,05:41:13.000,166,11070961,-795,0,1749966072,12656.81272406999,107.65635723000014,54328.34934672001 2025-06-15,05:41:14.000,166,11071042,-795,0,1749966073,12656.87335085999,107.80438896000123,54328.36332096 2025-06-15,05:41:15.000,166,11070985,-795,0,1749966074,12656.994604439991,107.85373287000402,54328.16069448001 2025-06-15,05:41:16.000,166,11071004,-795,0,1749966075,12656.954186579991,107.95946982000169,54327.86723544 2025-06-15,05:41:17.000,166,11070995,-795,0,1749966076,12657.156275879992,108.07930502999807,54328.33537248 2025-06-15,05:41:18.000,166,11070953,-795,0,1749966077,12657.257320529992,108.14274719999958,54328.419217919996 2025-06-15,05:41:19.000,166,11070972,-795,0,1749966078,12657.371837799998,108.2202876299998,54328.39126944 2025-06-15,05:41:20.000,166,11070965,-795,0,1749966079,12657.291002079997,108.29782806000003,54328.482102 2025-06-15,05:41:21.000,166,11071015,-795,0,1749966080,12657.520036619993,108.3683193600009,54328.59389592001 2025-06-15,05:41:22.000,166,11071023,-795,0,1749966081,12657.600872339994,108.45290892000048,54328.740625440005 2025-06-15,05:41:23.000,166,11070992,-795,0,1749966082,12657.72886222999,108.53749848000007,54328.8663936 2025-06-15,05:41:24.000,166,11070974,-795,0,1749966083,12657.81643426,108.63618629999837,54328.57992168 2025-06-15,05:41:25.000,166,11071004,-795,0,1749966084,12657.883797359995,108.74897238000267,54328.56594744001 2025-06-15,05:41:26.000,166,11070972,-795,0,1749966085,12657.99157831999,108.81946368000354,54328.67774136 2025-06-15,05:41:27.000,166,11070971,-795,0,1749966086,12658.09262296999,108.93224976000056,54328.789535280004 2025-06-15,05:41:28.000,166,11070960,-795,0,1749966087,12658.20040393,109.00979019000079,54328.94325192 2025-06-15,05:41:29.000,166,11071033,-795,0,1749966088,12658.267767029996,109.03093757999886,54329.06902008001 2025-06-15,05:41:30.000,166,11070951,-795,0,1749966089,12658.193667619991,109.1366745300038,54328.859406480005 2025-06-15,05:41:31.000,166,11070973,-795,0,1749966090,12658.335130129992,109.27765712999826,54329.13889128001 2025-06-15,05:41:32.000,166,11071015,-795,0,1749966091,12658.436174779992,109.36929582000448,54329.11792992001 2025-06-15,05:41:33.000,166,11070980,-795,0,1749966092,12658.530483119997,109.50322928999958,54329.06203296 2025-06-15,05:41:34.000,166,11070979,-795,0,1749966093,12658.658473009993,109.56667146000109,54329.17382688 2025-06-15,05:41:35.000,166,11071023,-795,0,1749966094,12658.732572419998,109.65126102000067,54329.15286552 2025-06-15,05:41:36.000,166,11070984,-795,0,1749966095,12658.772990279998,109.70765406000282,54329.15286552 2025-06-15,05:41:37.000,166,11070944,-795,0,1749966096,12658.813408139999,109.77814536000369,54329.460298800004 2025-06-15,05:41:38.000,166,11070964,-795,0,1749966097,12658.894243859999,109.876833180002,54329.425363199996 2025-06-15,05:41:39.000,166,11070989,-795,0,1749966098,12658.99528851,109.89798057000007,54329.48824728 2025-06-15,05:41:40.000,166,11070956,-795,0,1749966099,12658.900980169994,109.98961925999902,54329.32754352 2025-06-15,05:41:41.000,166,11070978,-795,0,1749966100,12658.98855219999,110.06011055999988,54329.2506852 2025-06-15,05:41:42.000,166,11070957,-795,0,1749966101,12659.17043256999,110.08125794999796,54329.460298800004 2025-06-15,05:41:43.000,166,11070968,-795,0,1749966102,12659.224323049995,110.15174924999883,54329.53715712 2025-06-15,05:41:44.000,166,11070941,-795,0,1749966103,12659.305158769996,110.20814229000098,54329.55811848 2025-06-15,05:41:45.000,166,11070887,-795,0,1749966104,12659.284949839996,110.25748620000377,54329.50920864 2025-06-15,05:41:46.000,166,11071014,-635,0,1749966105,12659.352312939991,110.335026630004,54329.71882224001 2025-06-15,05:41:47.000,166,11070974,-795,0,1749966106,12659.39946711,110.39141966999887,54329.75375784 2025-06-15,05:41:48.000,166,11070993,-795,0,1749966107,12659.412939729991,110.42666532000294,54329.75375784 2025-06-15,05:41:49.000,166,11071005,-795,0,1749966108,12659.500511760001,110.53945139999996,54329.99830704 2025-06-15,05:41:50.000,166,11070959,-795,0,1749966109,12659.547665929997,110.61699183000019,54329.5651056 2025-06-15,05:41:51.000,166,11070985,-795,0,1749966110,12659.574611169992,110.68748313000106,54329.87253888 2025-06-15,05:41:52.000,166,11070983,-795,0,1749966111,12659.682392130002,110.76502356000128,54329.97035856 2025-06-15,05:41:53.000,166,11070939,-795,0,1749966112,12659.648710579997,110.84961312000087,54329.963371440004 2025-06-15,05:41:54.000,166,11070989,-795,0,1749966113,12659.675655819992,110.92010442000173,54330.00529416001 2025-06-15,05:41:55.000,166,11070953,-795,0,1749966114,12659.662183200002,110.95535006999853,54330.21490776 2025-06-15,05:41:56.000,166,11071003,-795,0,1749966115,12659.709337369997,111.07518528000219,54330.24285624001 2025-06-15,05:41:57.000,166,11070969,-795,0,1749966116,12659.776700469993,111.09633267000027,54330.28477896 2025-06-15,05:41:58.000,166,11070969,-795,0,1749966117,12659.904690359988,111.18092222999985,54330.55028952 2025-06-15,05:41:59.000,166,11070993,-795,0,1749966118,12659.911426669998,111.3360030900003,54330.38958576001 2025-06-15,05:42:00.000,166,11070973,-795,0,1749966119,12660.012471319998,111.43469090999861,54330.32670168 2025-06-15,05:42:01.000,166,11070945,-795,0,1749966120,12659.998998699994,111.49813308000012,54330.38259864 2025-06-15,05:42:02.000,166,11070959,-795,0,1749966121,12660.093307039999,111.56157525000162,54330.45246984 2025-06-15,05:42:03.000,166,11070953,-795,0,1749966122,12660.180879069994,111.67436132999865,54330.62016072 2025-06-15,05:42:04.000,166,11070980,-795,0,1749966123,12660.22803323999,111.73780350000015,54330.80881296 2025-06-15,05:42:05.000,166,11071023,-795,0,1749966124,12660.241505859995,111.78714741000294,54330.78086448 2025-06-15,05:42:06.000,166,11070977,-795,0,1749966125,12660.382968369995,111.87878610000189,54330.89964552 2025-06-15,05:42:07.000,166,11070970,-795,0,1749966126,12660.544639809996,111.9422282700034,54331.03240080001 2025-06-15,05:42:08.000,166,11071004,-795,0,1749966127,12660.679366010001,112.03386696000234,54330.990478080006 2025-06-15,05:42:09.000,166,11070930,-795,0,1749966128,12660.746729109997,112.13960391,54330.96252960001 2025-06-15,05:42:10.000,166,11071008,-795,0,1749966129,12660.739992800001,112.14665303999936,54330.73195464 2025-06-15,05:42:11.000,166,11070994,-795,0,1749966130,12660.955554719993,112.2523899900043,54330.95554248 2025-06-15,05:42:12.000,166,11070982,-795,0,1749966131,12661.117226159993,112.36517607000133,54331.09528488 2025-06-15,05:42:13.000,166,11070998,-795,0,1749966132,12661.278897599994,112.41451998000412,54331.39573104001 2025-06-15,05:42:14.000,166,11070987,-795,0,1749966133,12661.4136238,112.47796214999835,54331.493550720006 2025-06-15,05:42:15.000,166,11070968,-795,0,1749966134,12661.521404759995,112.5343551900005,54331.50053784 2025-06-15,05:42:16.000,166,11071014,-795,0,1749966135,12661.63592203,112.54140431999986,54331.39573104001 2025-06-15,05:42:17.000,166,11070908,-795,0,1749966136,12661.69654882,112.60484649000136,54331.2420144 2025-06-15,05:42:18.000,166,11070967,-795,0,1749966137,12661.898638120001,112.6471412700048,54331.28393712 2025-06-15,05:42:19.000,166,11070990,-795,0,1749966138,12662.073782179992,112.70353430999967,54331.423679520005 2025-06-15,05:42:20.000,166,11070986,-795,0,1749966139,12662.093991109992,112.71058343999903,54331.17913032001 2025-06-15,05:42:21.000,166,11071006,-795,0,1749966140,12662.255662549993,112.77402561000054,54331.47957648 2025-06-15,05:42:22.000,166,11070981,-795,0,1749966141,12662.484697089989,112.7810747399999,54331.74508704 2025-06-15,05:42:23.000,166,11070982,-795,0,1749966142,12662.64636852999,112.77402561000054,54331.86386808 2025-06-15,05:42:24.000,166,11070957,-795,0,1749966143,12662.76762210999,112.82336952000333,54331.86386808 2025-06-15,05:42:25.000,166,11070962,-795,0,1749966144,12662.79456735,112.83746778000204,54331.73111280001 2025-06-15,05:42:26.000,166,11070968,-795,0,1749966145,12662.94950247999,112.85861517000012,54331.72412568 2025-06-15,05:42:27.000,166,11070978,-795,0,1749966146,12663.070756059991,112.85861517000012,54331.77303552 2025-06-15,05:42:28.000,166,11070980,-795,0,1749966147,12663.178537020001,112.85156604000076,54331.79399688 2025-06-15,05:42:29.000,166,11070995,-795,0,1749966148,12663.171800709992,112.8445169100014,54331.73111280001 2025-06-15,05:42:30.000,166,11070931,-795,0,1749966149,12663.144855469996,112.81632039000397,54331.61931888 2025-06-15,05:42:31.000,166,11070975,-795,0,1749966150,12663.515352519993,112.85156604000076,54332.15732712001 2025-06-15,05:42:32.000,166,11071001,-795,0,1749966151,12663.636606099994,112.83041865000268,54332.164314240006 2025-06-15,05:42:33.000,166,11070949,-795,0,1749966152,12663.703969199989,112.8092712600046,54332.23418544001 2025-06-15,05:42:34.000,166,11070986,-795,0,1749966153,12663.83195909,112.81632039000397,54332.0105976 2025-06-15,05:42:35.000,166,11070973,-795,0,1749966154,12663.84543170999,112.76697648000118,54331.7660484 2025-06-15,05:42:36.000,166,11071028,-795,0,1749966155,12664.01383946,112.80222212999797,54331.84989384001 2025-06-15,05:42:37.000,166,11070988,-795,0,1749966156,12664.12835672999,112.70353430999967,54331.996623360006 2025-06-15,05:42:38.000,166,11071017,-795,0,1749966157,12664.296764480001,112.66828866000287,54332.0105976 2025-06-15,05:42:39.000,166,11070954,-795,0,1749966158,12664.377600200001,112.54140431999986,54332.2202112 2025-06-15,05:42:40.000,166,11070971,-795,0,1749966159,12664.377600200001,112.47796214999835,54332.024571840004 2025-06-15,05:42:41.000,166,11070956,-795,0,1749966160,12664.606634739997,112.44271650000155,54332.30405664001 2025-06-15,05:42:42.000,166,11070962,-795,0,1749966161,12664.667261529998,112.36517607000133,54332.0804688 2025-06-15,05:42:43.000,166,11070960,-795,0,1749966162,12664.781778799988,112.31583215999854,54331.96867488001 2025-06-15,05:42:44.000,166,11070974,-795,0,1749966163,12664.977131789994,112.24534085999767,54331.98264912 2025-06-15,05:42:45.000,166,11071002,-795,0,1749966164,12665.057967509994,112.14665303999936,54332.03155896 2025-06-15,05:42:46.000,166,11071014,-795,0,1749966165,12665.159012159995,112.0761617399985,54332.00361048 2025-06-15,05:42:47.000,166,11071024,-795,0,1749966166,12665.239847879995,111.92813001000468,54332.0804688 2025-06-15,05:42:48.000,166,11070990,-795,0,1749966167,12665.32741990999,111.87878610000189,54332.38790208 2025-06-15,05:42:49.000,166,11070952,-795,0,1749966168,12665.381310389996,111.75190175999887,54332.31803088 2025-06-15,05:42:50.000,166,11070980,-795,0,1749966169,12665.361101459996,111.70255785000336,54332.213224080006 2025-06-15,05:42:51.000,166,11070982,-795,0,1749966170,12665.47561873,111.57567351000034,54332.23418544001 2025-06-15,05:42:52.000,166,11070951,-795,0,1749966171,12665.489091349991,111.5192804699982,54332.00361048 2025-06-15,05:42:53.000,166,11070948,-795,0,1749966172,12665.489091349991,111.42764177999925,54331.9407264 2025-06-15,05:42:54.000,166,11070985,-795,0,1749966173,12665.590135999992,111.43469090999861,54332.0804688 2025-06-15,05:42:55.000,166,11070988,-795,0,1749966174,12665.711389579992,111.37124874000438,54332.10143016 2025-06-15,05:42:56.000,166,11070996,-795,0,1749966175,12665.650762789992,111.31485570000223,54332.10143016 2025-06-15,05:42:57.000,166,11070998,-795,0,1749966176,12665.637290170002,111.18092222999985,54332.05950744 2025-06-15,05:42:58.000,166,11071005,-795,0,1749966177,12665.630553859992,111.14567658000306,54332.11540440001 2025-06-15,05:42:59.000,166,11070951,-795,0,1749966178,12665.670971719992,111.0892835400009,54332.12239152 2025-06-15,05:43:00.000,166,11071035,-795,0,1749966179,12665.529509209991,111.01879224000004,54331.86386808 2025-06-15,05:43:01.000,166,11070951,-795,0,1749966180,12665.623817549997,111.01879224000004,54331.689190080004 2025-06-15,05:43:02.000,166,11070978,-795,0,1749966181,12665.677708030002,110.94830093999917,54331.759061280005 2025-06-15,05:43:03.000,166,11070992,-795,0,1749966182,12665.745071129997,110.89895703000366,54331.82194536001 2025-06-15,05:43:04.000,166,11070939,-795,0,1749966183,12665.772016369992,110.84256399000151,54331.74508704 2025-06-15,05:43:05.000,166,11070980,-795,0,1749966184,12665.697916960002,110.77912182,54331.53547344001 2025-06-15,05:43:06.000,166,11070967,-795,0,1749966185,12665.677708030002,110.78617094999936,54331.70316432001 2025-06-15,05:43:07.000,166,11070971,-795,0,1749966186,12665.724862199997,110.70158138999977,54331.74508704 2025-06-15,05:43:08.000,166,11070990,-795,0,1749966187,12665.745071129997,110.72977791000449,54331.80098400001 2025-06-15,05:43:09.000,166,11071019,-795,0,1749966188,12665.738334820002,110.7438761700032,54331.71713856 2025-06-15,05:43:10.000,166,11070998,-795,0,1749966189,12665.677708030002,110.67338487000234,54331.304898480004 2025-06-15,05:43:11.000,166,11070958,-795,0,1749966190,12665.798961610002,110.68748313000106,54331.47957648 2025-06-15,05:43:12.000,166,11070991,-795,0,1749966191,12665.886533639998,110.69453226000041,54331.57040904 2025-06-15,05:43:13.000,166,11070941,-795,0,1749966192,12665.832643159993,110.67338487000234,54331.50053784 2025-06-15,05:43:14.000,166,11070993,-795,0,1749966193,12665.852852089993,110.63813921999827,54331.68220296001 2025-06-15,05:43:15.000,166,11070943,-795,0,1749966194,12665.792225299992,110.65928661000362,54331.5564348 2025-06-15,05:43:16.000,166,11070995,-795,0,1749966195,12665.832643159993,110.66633574000298,54331.50752496 2025-06-15,05:43:17.000,166,11070964,-795,0,1749966196,12665.926951499998,110.66633574000298,54331.74508704 2025-06-15,05:43:18.000,166,11070992,-795,0,1749966197,12665.886533639998,110.65928661000362,54331.34682120001 2025-06-15,05:43:19.000,166,11071015,-795,0,1749966198,12665.906742569998,110.62404095999955,54331.3817568 2025-06-15,05:43:20.000,166,11070988,-795,0,1749966199,12666.001050909988,110.65928661000362,54331.50752496 2025-06-15,05:43:21.000,166,11071013,-795,0,1749966200,12665.974105669993,110.6451883500049,54331.50752496 2025-06-15,05:43:22.000,166,11070953,-795,0,1749966201,12666.007787219998,110.59584444000211,54331.50053784 2025-06-15,05:43:23.000,166,11070989,-795,0,1749966202,12666.034732459993,110.60289357000147,54331.80098400001 2025-06-15,05:43:24.000,166,11070944,-795,0,1749966203,12666.041468769989,110.63813921999827,54331.72412568 2025-06-15,05:43:25.000,166,11070949,-795,0,1749966204,12665.974105669993,110.58879531000275,54331.66822872 2025-06-15,05:43:26.000,166,11070984,-795,0,1749966205,12666.014523529993,110.6310900899989,54331.72412568 2025-06-15,05:43:27.000,166,11070942,-795,0,1749966206,12666.088622939998,110.65223748000426,54331.61931888 2025-06-15,05:43:28.000,166,11071001,-795,0,1749966207,12666.088622939998,110.65928661000362,54331.68220296001 2025-06-15,05:43:29.000,166,11070957,-795,0,1749966208,12666.048205079998,110.6804340000017,54331.61931888 2025-06-15,05:43:30.000,166,11071003,-795,0,1749966209,12665.947160429998,110.66633574000298,54331.31887272001 2025-06-15,05:43:31.000,166,11070999,-795,0,1749966210,12666.048205079998,110.6804340000017,54331.451628 2025-06-15,05:43:32.000,166,11071002,-795,0,1749966211,12666.007787219998,110.70158138999977,54331.73809992 2025-06-15,05:43:33.000,166,11070984,-795,0,1749966212,12666.034732459993,110.68748313000106,54331.8359196 2025-06-15,05:43:34.000,166,11071028,-795,0,1749966213,12666.081886629989,110.73682704000385,54331.87085520001 2025-06-15,05:43:35.000,166,11070998,-795,0,1749966214,12666.095359249994,110.72977791000449,54331.856880960004 2025-06-15,05:43:36.000,166,11071003,-795,0,1749966215,12666.048205079998,110.76502356000128,54331.626306 2025-06-15,05:43:37.000,166,11070942,-795,0,1749966216,12666.095359249994,110.7438761700032,54331.61233176001 2025-06-15,05:43:38.000,166,11071003,-795,0,1749966217,12666.122304489989,110.77207269000064,54331.710151440006 2025-06-15,05:43:39.000,166,11070996,-795,0,1749966218,12666.102095559989,110.75092530000256,54331.66822872 2025-06-15,05:43:40.000,166,11070954,-795,0,1749966219,12665.980841979988,110.73682704000385,54331.374769680006 2025-06-15,05:43:41.000,166,11070979,-795,0,1749966220,12666.075150319994,110.77912182,54331.75207416001 2025-06-15,05:43:42.000,166,11070976,-795,0,1749966221,12666.169458659999,110.83551486000215,54331.86386808 2025-06-15,05:43:43.000,166,11070938,-795,0,1749966222,12666.18293127999,110.81436747000407,54331.93373928 2025-06-15,05:43:44.000,166,11070971,-795,0,1749966223,12666.20314020999,110.83551486000215,54331.926752160005 2025-06-15,05:43:45.000,166,11070935,-795,0,1749966224,12666.155986039994,110.80731834000471,54331.58438328001 2025-06-15,05:43:46.000,166,11070945,-795,0,1749966225,12666.22334913999,110.84961312000087,54331.65425448001 2025-06-15,05:43:47.000,166,11070963,-795,0,1749966226,12666.25029438,110.82846573000279,54331.78002264001 2025-06-15,05:43:48.000,166,11071006,-795,0,1749966227,12666.32439378999,110.82846573000279,54331.78002264001 2025-06-15,05:43:49.000,166,11070959,-795,0,1749966228,12666.162722349989,110.77207269000064,54331.64726736 2025-06-15,05:43:50.000,166,11071017,-795,0,1749966229,12666.142513419989,110.72272877999785,54331.77303552 2025-06-15,05:43:51.000,166,11070977,-795,0,1749966230,12666.337866409995,110.73682704000385,54332.07348168 2025-06-15,05:43:52.000,166,11070969,-795,0,1749966231,12666.40522950999,110.75092530000256,54332.10143016 2025-06-15,05:43:53.000,166,11070969,-795,0,1749966232,12666.38502057999,110.68748313000106,54332.11540440001 2025-06-15,05:43:54.000,166,11070971,-795,0,1749966233,12666.41196582,110.70863051999913,54331.856880960004 2025-06-15,05:43:55.000,166,11070974,-795,0,1749966234,12666.38502057999,110.66633574000298,54331.88482944 2025-06-15,05:43:56.000,166,11070991,-795,0,1749966235,12666.39175689,110.65928661000362,54331.759061280005 2025-06-15,05:43:57.000,166,11070986,-795,0,1749966236,12666.43217475,110.63813921999827,54331.8359196 2025-06-15,05:43:58.000,166,11070974,-795,0,1749966237,12666.61405512,110.58879531000275,54332.17130136 2025-06-15,05:43:59.000,166,11071000,-795,0,1749966238,12666.641000359996,110.55354965999868,54332.359953600004 2025-06-15,05:44:00.000,166,11071009,-795,0,1749966239,12666.63426405,110.53945139999996,54332.22719832 2025-06-15,05:44:01.000,166,11070998,-795,0,1749966240,12666.721836079996,110.47600922999845,54332.2202112 2025-06-15,05:44:02.000,166,11070995,-795,0,1749966241,12666.762253939996,110.46191096999974,54332.262133920005 2025-06-15,05:44:03.000,166,11071010,-795,0,1749966242,12666.795935490001,110.41961619000358,54332.12239152 2025-06-15,05:44:04.000,166,11070965,-795,0,1749966243,12666.816144420001,110.41256706000422,54332.05252032 2025-06-15,05:44:05.000,166,11071010,-795,0,1749966244,12666.856562280002,110.335026630004,54331.975662000004 2025-06-15,05:44:06.000,166,11070985,-795,0,1749966245,12666.917189070002,110.30683010999928,54332.05950744 2025-06-15,05:44:07.000,166,11070941,-795,0,1749966246,12666.998024790002,110.23633880999841,54332.49270888001 2025-06-15,05:44:08.000,166,11071005,-795,0,1749966247,12667.004761099997,110.23633880999841,54332.49270888001 2025-06-15,05:44:09.000,166,11070973,-795,0,1749966248,12667.072124199993,110.17289664000418,54332.45777328 2025-06-15,05:44:10.000,166,11070967,-795,0,1749966249,12666.944134309997,110.14470011999947,54332.262133920005 2025-06-15,05:44:11.000,166,11070983,-795,0,1749966250,12667.085596819998,110.08125794999796,54332.0804688 2025-06-15,05:44:12.000,166,11070972,-795,0,1749966251,12667.159696229988,110.06715968999924,54332.12239152 2025-06-15,05:44:13.000,166,11071074,-795,0,1749966252,12667.280949809989,110.04601230000117,54332.2900824 2025-06-15,05:44:14.000,166,11071031,-795,0,1749966253,12667.321367669989,110.01076665000437,54332.36694072 2025-06-15,05:44:15.000,166,11070965,-795,0,1749966254,12667.301158739989,109.98257012999966,54332.41585056 2025-06-15,05:44:16.000,166,11070955,-795,0,1749966255,12667.361785529989,109.91207882999879,54332.4647604 2025-06-15,05:44:17.000,166,11070968,-795,0,1749966256,12667.456093869994,109.876833180002,54332.57655432 2025-06-15,05:44:18.000,166,11070993,-795,0,1749966257,12667.476302799994,109.84158752999792,54332.57655432 2025-06-15,05:44:19.000,166,11071012,-795,0,1749966258,12667.435884939994,109.83453839999856,54332.29706952 2025-06-15,05:44:20.000,166,11071017,-795,0,1749966259,12667.48977542,109.75699796999834,54332.15732712001 2025-06-15,05:44:21.000,166,11071010,-795,0,1749966260,12667.59082007,109.75699796999834,54332.22719832 2025-06-15,05:44:22.000,166,11070966,-795,0,1749966261,12667.759227819995,109.7288014500009,54332.36694072 2025-06-15,05:44:23.000,166,11071011,-795,0,1749966262,12667.80638198999,109.68650667000475,54332.42283768001 2025-06-15,05:44:24.000,166,11070984,-795,0,1749966263,12667.83332723,109.6653592799994,54332.48572176 2025-06-15,05:44:25.000,166,11070985,-795,0,1749966264,12667.907426639991,109.60191710999788,54332.646425520004 2025-06-15,05:44:26.000,166,11070984,-795,0,1749966265,12667.920899259996,109.58781884999917,54332.47174752001 2025-06-15,05:44:27.000,166,11070928,-795,0,1749966266,12667.981526049996,109.56667146000109,54332.52065736001 2025-06-15,05:44:28.000,166,11070980,-795,0,1749966267,12668.055625460001,109.56667146000109,54332.380914960006 2025-06-15,05:44:29.000,166,11070962,-795,0,1749966268,12668.075834390002,109.56667146000109,54332.43681192 2025-06-15,05:44:30.000,166,11071019,-795,0,1749966269,12668.129724869992,109.5314258100043,54332.37392784001 2025-06-15,05:44:31.000,166,11071010,-795,0,1749966270,12668.163406419997,109.44683625000471,54332.36694072 2025-06-15,05:44:32.000,166,11071004,-795,0,1749966271,12668.203824279997,109.46798364000279,54332.5346316 2025-06-15,05:44:33.000,166,11070918,-795,0,1749966272,12668.190351659992,109.42568885999935,54332.75821944001 2025-06-15,05:44:34.000,166,11070957,-795,0,1749966273,12668.210560589992,109.39749234000192,54332.667386880006 2025-06-15,05:44:35.000,166,11070988,-795,0,1749966274,12668.176879040002,109.35519755999849,54332.55559296 2025-06-15,05:44:36.000,166,11070897,-795,0,1749966275,12668.176879040002,109.29175539000425,54332.24815968 2025-06-15,05:44:37.000,166,11071011,-795,0,1749966276,12668.190351659992,109.35519755999849,54332.40187632001 2025-06-15,05:44:38.000,166,11071019,-795,0,1749966277,12668.311605239993,109.37634495000384,54332.548605840006 2025-06-15,05:44:39.000,166,11070972,-795,0,1749966278,12668.304868929998,109.31290278000233,54332.6045028 2025-06-15,05:44:40.000,166,11071000,-795,0,1749966279,12668.325077859998,109.34109929999977,54332.50668312 2025-06-15,05:44:41.000,166,11070935,-795,0,1749966280,12668.358759409988,109.29175539000425,54332.5346316 2025-06-15,05:44:42.000,166,11070975,-795,0,1749966281,12668.331814169993,109.25650974000018,54332.78616792001 2025-06-15,05:44:43.000,166,11071014,-795,0,1749966282,12668.345286789998,109.25650974000018,54332.814116400004 2025-06-15,05:44:44.000,166,11071021,-795,0,1749966283,12668.385704649998,109.24946061000082,54332.80712928001 2025-06-15,05:44:45.000,166,11070975,-795,0,1749966284,12668.277923690002,109.14372366000316,54332.68834824001 2025-06-15,05:44:46.000,166,11070970,-795,0,1749966285,12668.338550480003,109.1719201800006,54332.527644480004 2025-06-15,05:44:47.000,166,11070984,-795,0,1749966286,12668.405913579998,109.08028149000165,54332.66039976001 2025-06-15,05:44:48.000,166,11071002,-795,0,1749966287,12668.405913579998,109.08733062000101,54332.63943840001 2025-06-15,05:44:49.000,166,11070981,-795,0,1749966288,12668.405913579998,109.01683932000014,54332.548605840006 2025-06-15,05:44:50.000,166,11070993,-795,0,1749966289,12668.352023099993,109.00274106000143,54332.45078616001 2025-06-15,05:44:51.000,166,11071009,-795,0,1749966290,12668.358759409988,108.91815150000184,54332.65341264 2025-06-15,05:44:52.000,166,11070979,-795,0,1749966291,12668.318341550003,108.87585671999841,54332.61847704001 2025-06-15,05:44:53.000,166,11070986,-795,0,1749966292,12668.331814169993,108.90405324000312,54332.73027096 2025-06-15,05:44:54.000,166,11070952,-795,0,1749966293,12668.325077859998,108.89700411000376,54332.66039976001 2025-06-15,05:44:55.000,166,11071002,-795,0,1749966294,12668.264451069997,108.84061107000161,54332.52065736001 2025-06-15,05:44:56.000,166,11071007,-795,0,1749966295,12668.190351659992,108.8265128100029,54332.33899224 2025-06-15,05:44:57.000,166,11070998,-795,0,1749966296,12668.190351659992,108.76307064000139,54332.45777328 2025-06-15,05:44:58.000,166,11070988,-795,0,1749966297,12668.170142729992,108.77011977000075,54332.4647604 2025-06-15,05:44:59.000,166,11071001,-795,0,1749966298,12668.116252250002,108.72077585999796,54332.674374 2025-06-15,05:45:00.000,166,11070950,-795,0,1749966299,12667.961317119996,108.6784810800018,54332.44379904 2025-06-15,05:45:01.000,166,11070969,-795,0,1749966300,12667.994998670001,108.72077585999796,54332.50668312 2025-06-15,05:45:02.000,166,11070991,-795,0,1749966301,12668.008471289992,108.69962846999988,54332.63943840001 2025-06-15,05:45:03.000,166,11070966,-795,0,1749966302,12667.974789740001,108.65028456000437,54332.38790208 2025-06-15,05:45:04.000,166,11070992,-795,0,1749966303,12667.934371880001,108.64323542999773,54332.332005120006 2025-06-15,05:45:05.000,166,11070911,-795,0,1749966304,12667.77270044,108.6150389100003,54331.926752160005 2025-06-15,05:45:06.000,166,11070955,-795,0,1749966305,12667.867008779991,108.58684239000286,54332.0804688 2025-06-15,05:45:07.000,166,11070968,-795,0,1749966306,12667.8131183,108.48815457000455,54332.17130136 2025-06-15,05:45:08.000,166,11070975,-795,0,1749966307,12667.82659091999,108.49520370000391,54332.44379904 2025-06-15,05:45:09.000,166,11070964,-795,0,1749966308,12667.73228258,108.44585979000112,54332.38790208 2025-06-15,05:45:10.000,166,11070982,-755,0,1749966309,12667.58408375999,108.3683193600009,54332.024571840004 2025-06-15,05:45:11.000,166,11070985,-795,0,1749966310,12667.8131183,108.36127023000154,54332.311043760004 2025-06-15,05:45:12.000,166,11070984,-795,0,1749966311,12667.82659091999,108.36127023000154,54332.23418544001 2025-06-15,05:45:13.000,166,11070974,-795,0,1749966312,12667.79290937,108.30487718999939,54332.26912104 2025-06-15,05:45:14.000,166,11070990,-795,0,1749966313,12667.739018889995,108.3189754499981,54332.25514680001 2025-06-15,05:45:15.000,166,11070893,-795,0,1749966314,12667.65144686,108.24143501999788,54332.024571840004 2025-06-15,05:45:16.000,166,11070990,-795,0,1749966315,12667.64471054999,108.20618937000108,54332.27610816 2025-06-15,05:45:17.000,166,11070962,-795,0,1749966316,12667.698601029995,108.19914024000173,54332.5346316 2025-06-15,05:45:18.000,166,11070927,-795,0,1749966317,12667.678392099995,108.19914024000173,54332.49270888001 2025-06-15,05:45:19.000,166,11070972,-795,0,1749966318,12667.69186472,108.1568454599983,54332.4647604 2025-06-15,05:45:20.000,166,11070960,-795,0,1749966319,12667.50998435,108.12864894000086,54332.00361048 2025-06-15,05:45:21.000,166,11070962,-795,0,1749966320,12667.64471054999,108.07225589999871,54332.22719832 2025-06-15,05:45:22.000,166,11070974,-795,0,1749966321,12667.611029,108.07225589999871,54332.28309528001 2025-06-15,05:45:23.000,166,11071013,-795,0,1749966322,12667.637974239995,108.0229119900032,54332.32501800001 2025-06-15,05:45:24.000,166,11070990,-795,0,1749966323,12667.66491947999,108.00176459999784,54332.22719832 2025-06-15,05:45:25.000,166,11070982,-795,0,1749966324,12667.516720659994,107.93127330000425,54332.332005120006 2025-06-15,05:45:26.000,166,11071060,-795,0,1749966325,12667.536929589995,107.94537156000297,54332.31803088 2025-06-15,05:45:27.000,166,11070990,-795,0,1749966326,12667.62450161999,107.88192939000146,54332.4647604 2025-06-15,05:45:28.000,166,11070991,-795,0,1749966327,12667.60429268999,107.86078200000338,54332.45078616001 2025-06-15,05:45:29.000,166,11070918,-795,0,1749966328,12667.611029,107.81143809000059,54332.213224080006 2025-06-15,05:45:30.000,166,11070976,-795,0,1749966329,12667.46283017999,107.73389766000037,54331.89181656 2025-06-15,05:45:31.000,166,11070950,-795,0,1749966330,12667.476302799994,107.7620941799978,54332.024571840004 2025-06-15,05:45:32.000,166,11070971,-795,0,1749966331,12667.496511729994,107.71275027000229,54331.98963624001 2025-06-15,05:45:33.000,166,11070990,-795,0,1749966332,12667.48303910999,107.65635723000014,54332.0804688 2025-06-15,05:45:34.000,166,11070981,-795,0,1749966333,12667.52345696999,107.61406245000398,54332.3948892 2025-06-15,05:45:35.000,166,11070942,-795,0,1749966334,12667.46956649,107.50127636999969,54332.28309528001 2025-06-15,05:45:36.000,166,11071031,-795,0,1749966335,12667.42241231999,107.44488333000481,54332.11540440001 2025-06-15,05:45:37.000,166,11070977,-795,0,1749966336,12667.42241231999,107.37439203000395,54332.262133920005 2025-06-15,05:45:38.000,166,11070979,-795,0,1749966337,12667.395467079994,107.3532446399986,54331.856880960004 2025-06-15,05:45:39.000,166,11071024,-795,0,1749966338,12667.395467079994,107.28980247000436,54331.89880368001 2025-06-15,05:45:40.000,166,11070985,-795,0,1749966339,12667.254004569993,107.21226204000413,54331.60534464 2025-06-15,05:45:41.000,166,11071005,-795,0,1749966340,12667.355049219994,107.17701639000006,54331.68220296001 2025-06-15,05:45:42.000,166,11070979,-795,0,1749966341,12667.42241231999,107.1065250899992,54331.86386808 2025-06-15,05:45:43.000,166,11070977,-795,0,1749966342,12667.334840289994,107.07832857000176,54332.024571840004 2025-06-15,05:45:44.000,166,11070986,-795,0,1749966343,12667.348312909999,107.00783727000089,54331.95470064 2025-06-15,05:45:45.000,166,11070932,-795,0,1749966344,12667.267477189998,106.97964075000345,54331.84290672 2025-06-15,05:45:46.000,166,11070931,-795,0,1749966345,12667.267477189998,106.90914945000259,54331.77303552 2025-06-15,05:45:47.000,166,11071010,-795,0,1749966346,12667.294422429994,106.89505119000387,54331.61233176001 2025-06-15,05:45:48.000,166,11070925,-795,0,1749966347,12667.220323019988,106.87390379999852,54331.353808320004 2025-06-15,05:45:49.000,166,11070977,-795,0,1749966348,12667.159696229988,106.83160902000236,54331.50752496 2025-06-15,05:45:50.000,166,11070978,-795,0,1749966349,12667.031706339993,106.71882293999806,54331.3118856 2025-06-15,05:45:51.000,166,11070939,-795,0,1749966350,12667.031706339993,106.66242990000319,54331.70316432001 2025-06-15,05:45:52.000,166,11070966,-795,0,1749966351,12667.078860510002,106.62718424999912,54331.8359196 2025-06-15,05:45:53.000,166,11070925,-795,0,1749966352,12667.018233720002,106.56374208000489,54331.807971120004 2025-06-15,05:45:54.000,166,11070958,-795,0,1749966353,12666.998024790002,106.48620165000466,54331.72412568 2025-06-15,05:45:55.000,166,11070978,-795,0,1749966354,12666.829617039992,106.45095600000059,54331.47957648 2025-06-15,05:45:56.000,166,11071012,-795,0,1749966355,12666.755517630001,106.40866122000443,54331.27695000001 2025-06-15,05:45:57.000,166,11070997,-795,0,1749966356,12666.715099770001,106.27472775000206,54331.304898480004 2025-06-15,05:45:58.000,166,11070980,-795,0,1749966357,12666.755517630001,106.23948209999799,54331.472589360004 2025-06-15,05:45:59.000,166,11070969,-795,0,1749966358,12666.715099770001,106.17603993000375,54331.472589360004 2025-06-15,05:46:00.000,166,11070963,-795,0,1749966359,12666.580373569996,106.07030297999881,54331.46560224001 2025-06-15,05:46:01.000,166,11070979,-795,0,1749966360,12666.58710987999,106.07030297999881,54331.57040904 2025-06-15,05:46:02.000,166,11070924,-795,0,1749966361,12666.560164639995,105.91522211999836,54331.61931888 2025-06-15,05:46:03.000,166,11070972,-795,0,1749966362,12666.519746779995,105.81653430000006,54331.61233176001 2025-06-15,05:46:04.000,166,11070984,-795,0,1749966363,12666.519746779995,105.7742395200039,54331.26996288 2025-06-15,05:46:05.000,166,11071012,-795,0,1749966364,12666.317657479995,105.66850256999896,54331.20009168001 2025-06-15,05:46:06.000,166,11071053,-795,0,1749966365,12666.337866409995,105.59096213999874,54331.186117440004 2025-06-15,05:46:07.000,166,11070996,-795,0,1749966366,12666.37154796,105.49227432000043,54331.31887272001 2025-06-15,05:46:08.000,166,11070978,-795,0,1749966367,12666.36481164999,105.40063563000149,54331.36079544 2025-06-15,05:46:09.000,166,11070966,-795,0,1749966368,12666.28397592999,105.26670215999911,54331.423679520005 2025-06-15,05:46:10.000,166,11071013,-795,0,1749966369,12666.129040799999,105.15391608000209,54331.07432352 2025-06-15,05:46:11.000,166,11070973,-795,0,1749966370,12666.129040799999,105.11867042999802,54331.17913032001 2025-06-15,05:46:12.000,166,11071015,-795,0,1749966371,12666.088622939998,105.03408086999843,54330.9974652 2025-06-15,05:46:13.000,166,11070990,-795,0,1749966372,12666.088622939998,105.005884350001,54330.969516720004 2025-06-15,05:46:14.000,166,11071016,-795,0,1749966373,12666.048205079998,104.92834392000077,54330.94156824001 2025-06-15,05:46:15.000,166,11071015,-795,0,1749966374,12665.987578289998,104.84375436000118,54330.93458112 2025-06-15,05:46:16.000,166,11070981,-795,0,1749966375,12665.920215190003,104.80850871000439,54330.78086448 2025-06-15,05:46:17.000,166,11070888,-795,0,1749966376,12665.751807439992,104.68162437000137,54330.822787200006 2025-06-15,05:46:18.000,166,11070983,-795,0,1749966377,12665.718125890002,104.68867350000073,54330.88567128 2025-06-15,05:46:19.000,166,11071004,-675,0,1749966378,12665.630553859992,104.6604769800033,54330.91361976001 2025-06-15,05:46:20.000,166,11070991,-795,0,1749966379,12665.448673489991,104.55474002999836,54330.57823800001 2025-06-15,05:46:21.000,166,11070993,-795,0,1749966380,12665.31394729,104.56178915999772,54330.30574032 2025-06-15,05:46:22.000,166,11071002,-795,0,1749966381,12665.17248478,104.54064176999964,54330.16599792 2025-06-15,05:46:23.000,166,11070957,-795,0,1749966382,12665.28700204999,104.48424873000477,54330.55727664001 2025-06-15,05:46:24.000,166,11070965,-795,0,1749966383,12665.20616632999,104.43490482000198,54330.42452136 2025-06-15,05:46:25.000,166,11070963,-795,0,1749966384,12665.08491274999,104.40670830000454,54330.34067592001 2025-06-15,05:46:26.000,166,11070959,-795,0,1749966385,12664.923241309989,104.33621700000367,54330.38958576001 2025-06-15,05:46:27.000,166,11070959,-795,0,1749966386,12664.768306179998,104.27982396000152,54330.30574032 2025-06-15,05:46:28.000,166,11071007,-795,0,1749966387,12664.761569869988,104.28687309000088,54330.31272744001 2025-06-15,05:46:29.000,166,11070909,-795,0,1749966388,12664.572953189992,104.24457831000473,54330.131062320004 2025-06-15,05:46:30.000,166,11070948,-795,0,1749966389,12664.458435920002,104.15998874999786,54329.879526 2025-06-15,05:46:31.000,166,11070970,-795,0,1749966390,12664.438226990002,104.20933266000065,54329.95638432001 2025-06-15,05:46:32.000,166,11070995,-795,0,1749966391,12664.370863889992,104.15998874999786,54329.92843584 2025-06-15,05:46:33.000,166,11070928,-795,0,1749966392,12664.337182340001,104.13179223000043,54329.99830704 2025-06-15,05:46:34.000,166,11070934,-795,0,1749966393,12664.25634662,104.08244832000491,54329.844590400004 2025-06-15,05:46:35.000,166,11070960,-795,0,1749966394,12664.12835672999,104.04720267000084,54330.10311384001 2025-06-15,05:46:36.000,166,11070988,-795,0,1749966395,12664.05425732,103.9908096299987,54330.012281280004 2025-06-15,05:46:37.000,166,11070976,-795,0,1749966396,12663.98689421999,103.97671136999998,54330.07516536001 2025-06-15,05:46:38.000,166,11071029,-795,0,1749966397,12663.88584956999,103.94146572000318,54329.95638432001 2025-06-15,05:46:39.000,166,11070968,-795,0,1749966398,12663.771332299999,103.99785875999805,54329.66292528 2025-06-15,05:46:40.000,166,11070988,-795,0,1749966399,12663.730914439999,103.94851485000254,54329.64196392001 2025-06-15,05:46:41.000,166,11070919,-795,0,1749966400,12663.602924549989,103.96966224000062,54329.648951040006 2025-06-15,05:46:42.000,166,11070991,-795,0,1749966401,12663.535561449993,103.96261311000126,54329.579079840005 2025-06-15,05:46:43.000,166,11070994,-795,0,1749966402,12663.454725729993,103.92031832999783,54329.73279648 2025-06-15,05:46:44.000,166,11070966,-795,0,1749966403,12663.434516799993,103.96966224000062,54329.844590400004 2025-06-15,05:46:45.000,166,11071001,-795,0,1749966404,12663.346944769997,104.01195702000405,54329.914461600005 2025-06-15,05:46:46.000,166,11070980,-795,0,1749966405,12663.293054289992,104.03310441000212,54329.78170632 2025-06-15,05:46:47.000,166,11071010,-795,0,1749966406,12663.212218569992,104.0542518000002,54329.676899520004 2025-06-15,05:46:48.000,166,11071024,-795,0,1749966407,12663.232427499992,104.07539918999828,54329.62100256001 2025-06-15,05:46:49.000,166,11070953,-795,0,1749966408,12663.171800709992,104.06835005999892,54329.61401544 2025-06-15,05:46:50.000,166,11071032,-795,0,1749966409,12663.090964989991,104.11769397000171,54329.38344048001 2025-06-15,05:46:51.000,166,11070976,-795,0,1749966410,12663.010129269991,104.12474310000107,54329.425363199996 2025-06-15,05:46:52.000,166,11070978,-795,0,1749966411,12662.96971140999,104.1670378800045,54329.55811848 2025-06-15,05:46:53.000,166,11071006,-795,0,1749966412,12662.989920339991,104.19523440000194,54329.69087376001 2025-06-15,05:46:54.000,166,11071010,-795,0,1749966413,12662.962975099996,104.22343091999937,54329.69087376001 2025-06-15,05:46:55.000,166,11071008,-795,0,1749966414,12662.90908461999,104.27277483000216,54329.66991240001 2025-06-15,05:46:56.000,166,11070975,-795,0,1749966415,12662.895612,104.32211873999768,54329.36946624 2025-06-15,05:46:57.000,166,11071021,-795,0,1749966416,12662.88887568999,104.35736439000175,54329.43933744 2025-06-15,05:46:58.000,166,11070980,-795,0,1749966417,12662.882139379995,104.40670830000454,54329.33453064001 2025-06-15,05:46:59.000,166,11070969,-795,0,1749966418,12662.882139379995,104.4137574300039,54329.37645336 2025-06-15,05:47:00.000,166,11071016,-795,0,1749966419,12662.77435842,104.40670830000454,54329.089981439996 2025-06-15,05:47:01.000,166,11071001,-795,0,1749966420,12662.81477628,104.42080656000326,54329.44632456 2025-06-15,05:47:02.000,166,11071032,-795,0,1749966421,12662.91582093,104.44195395000133,54329.47427304001 2025-06-15,05:47:03.000,166,11071004,-795,0,1749966422,12662.902348309995,104.49834699000348,54329.5651056 2025-06-15,05:47:04.000,166,11070962,-795,0,1749966423,12662.91582093,104.58293655000307,54329.54414424 2025-06-15,05:47:05.000,166,11070949,-795,0,1749966424,12662.92929354999,104.64637872000458,54329.1109428 2025-06-15,05:47:06.000,166,11071001,-795,0,1749966425,12662.94950247999,104.71687001999817,54329.027097360005 2025-06-15,05:47:07.000,166,11070925,-795,0,1749966426,12662.942766169996,104.7591648000016,54329.11792992001 2025-06-15,05:47:08.000,166,11071000,-795,0,1749966427,12662.983184029996,104.87195087999862,54329.076007200005 2025-06-15,05:47:09.000,166,11070975,-795,0,1749966428,12662.88887568999,104.87900000999798,54329.16683976001 2025-06-15,05:47:10.000,166,11070965,-795,0,1749966429,12662.76762210999,104.92129479000141,54328.98517464 2025-06-15,05:47:11.000,166,11071000,-795,0,1749966430,12663.050547129991,105.005884350001,54329.44632456 2025-06-15,05:47:12.000,166,11070942,-795,0,1749966431,12663.070756059991,105.06227739000315,54329.37645336 2025-06-15,05:47:13.000,166,11070938,-795,0,1749966432,12663.104437609996,105.1045721699993,54329.194788240005 2025-06-15,05:47:14.000,166,11070988,-795,0,1749966433,12663.171800709992,105.18211259999953,54329.03408448 2025-06-15,05:47:15.000,166,11071000,-795,0,1749966434,12663.165064399996,105.21030912000424,54328.89434208 2025-06-15,05:47:16.000,166,11071003,-795,0,1749966435,12663.198745950001,105.29489868000383,54328.95023904001 2025-06-15,05:47:17.000,166,11070947,-795,0,1749966436,12663.299790600002,105.3512917199987,54329.04805872001 2025-06-15,05:47:18.000,166,11070961,-795,0,1749966437,12663.380626320002,105.3653899800047,54329.26465944001 2025-06-15,05:47:19.000,166,11070964,-795,0,1749966438,12663.414307869993,105.37948824000341,54329.21574960001 2025-06-15,05:47:20.000,166,11070981,-795,0,1749966439,12663.299790600002,105.42178301999957,54329.05504584 2025-06-15,05:47:21.000,166,11070964,-795,0,1749966440,12663.353681079992,105.44293040999764,54329.09696856001 2025-06-15,05:47:22.000,166,11070931,-795,0,1749966441,12663.441253110002,105.49227432000043,54328.859406480005 2025-06-15,05:47:23.000,166,11070988,-795,0,1749966442,12663.609660859998,105.63325692000217,54329.02011024001 2025-06-15,05:47:24.000,166,11070992,-795,0,1749966443,12663.690496579999,105.64735518000089,54329.11792992001 2025-06-15,05:47:25.000,166,11070984,-795,0,1749966444,12663.670287649998,105.66850256999896,54328.99914888001 2025-06-15,05:47:26.000,166,11070950,-795,0,1749966445,12663.757859679994,105.68260082999768,54329.145878400006 2025-06-15,05:47:27.000,166,11070969,-795,0,1749966446,12663.92626742999,105.72489561000111,54329.43933744 2025-06-15,05:47:28.000,166,11070986,-795,0,1749966447,12664.00710314999,105.76014125999791,54329.47427304001 2025-06-15,05:47:29.000,166,11071002,-795,0,1749966448,12664.09467518,105.75309212999855,54329.46728592 2025-06-15,05:47:30.000,166,11071005,-795,0,1749966449,12664.040784699995,105.72489561000111,54329.13190416 2025-06-15,05:47:31.000,166,11070997,-795,0,1749966450,12664.242873999996,105.78833778000262,54329.17382688 2025-06-15,05:47:32.000,166,11070948,-795,0,1749966451,12664.350654959992,105.76719039000454,54329.15286552 2025-06-15,05:47:33.000,166,11070960,-795,0,1749966452,12664.478644850002,105.73194474000047,54329.28562080001 2025-06-15,05:47:34.000,166,11070979,-795,0,1749966453,12664.572953189992,105.74604299999919,54329.3205564 2025-06-15,05:47:35.000,166,11070978,-795,0,1749966454,12664.579689500002,105.68964996000432,54329.44632456 2025-06-15,05:47:36.000,166,11070995,-795,0,1749966455,12664.633579979993,105.68964996000432,54329.362479120005 2025-06-15,05:47:37.000,166,11070932,-795,0,1749966456,12664.788515109998,105.63325692000217,54329.50222152001 2025-06-15,05:47:38.000,166,11071035,-795,0,1749966457,12664.882823449989,105.62620779000281,54329.51619576 2025-06-15,05:47:39.000,166,11070962,-795,0,1749966458,12664.98386809999,105.59096213999874,54329.35549200001 2025-06-15,05:47:40.000,166,11070990,-795,0,1749966459,12664.943450239989,105.52047083999787,54329.06203296 2025-06-15,05:47:41.000,166,11070982,-795,0,1749966460,12665.098385369995,105.54161823000322,54329.13889128001 2025-06-15,05:47:42.000,166,11070978,-795,0,1749966461,12665.22637525999,105.50637257999915,54329.362479120005 2025-06-15,05:47:43.000,166,11071016,-795,0,1749966462,12665.34762883999,105.50637257999915,54329.39741472 2025-06-15,05:47:44.000,166,11070953,-795,0,1749966463,12665.401519319996,105.464077800003,54329.59305408 2025-06-15,05:47:45.000,166,11070986,-795,0,1749966464,12665.43520087,105.40063563000149,54329.30658216001 2025-06-15,05:47:46.000,166,11070978,-795,0,1749966465,12665.482355039996,105.40768476000085,54329.39741472 2025-06-15,05:47:47.000,166,11071002,-795,0,1749966466,12665.637290170002,105.39358650000213,54329.46728592 2025-06-15,05:47:48.000,166,11070974,-795,0,1749966467,12665.718125890002,105.4147338900002,54329.313569280006 2025-06-15,05:47:49.000,166,11070976,-795,0,1749966468,12665.745071129997,105.40768476000085,54329.16683976001 2025-06-15,05:47:50.000,166,11070948,-795,0,1749966469,12665.785488989997,105.37948824000341,54329.089981439996 2025-06-15,05:47:51.000,166,11070974,-795,0,1749966470,12665.980841979988,105.3653899800047,54329.26465944001 2025-06-15,05:47:52.000,166,11071015,-795,0,1749966471,12666.102095559989,105.37948824000341,54329.44632456 2025-06-15,05:47:53.000,166,11071009,-795,0,1749966472,12666.169458659999,105.30194781000318,54329.579079840005 2025-06-15,05:47:54.000,166,11071003,-795,0,1749966473,12666.162722349989,105.30899694000254,54329.50222152001 2025-06-15,05:47:55.000,166,11070959,-795,0,1749966474,12666.18293127999,105.30194781000318,54329.43235032001 2025-06-15,05:47:56.000,166,11070963,-795,0,1749966475,12666.317657479995,105.27375128999847,54329.37645336 2025-06-15,05:47:57.000,166,11070992,-795,0,1749966476,12666.40522950999,105.24555477000104,54329.425363199996 2025-06-15,05:47:58.000,166,11070970,-795,0,1749966477,12666.418702129995,105.23145651000232,54329.50222152001 2025-06-15,05:47:59.000,166,11070986,-795,0,1749966478,12666.438911059995,105.23145651000232,54329.38344048001 2025-06-15,05:48:00.000,166,11070996,-795,0,1749966479,12666.418702129995,105.29489868000383,54329.40440184001 2025-06-15,05:48:01.000,166,11070965,-795,0,1749966480,12666.46585629999,105.22440738000296,54329.52318288001 2025-06-15,05:48:02.000,166,11070961,-795,0,1749966481,12666.378284269995,105.19621085999825,54329.55113136001 2025-06-15,05:48:03.000,166,11070945,-795,0,1749966482,12666.38502057999,105.19621085999825,54329.52318288001 2025-06-15,05:48:04.000,166,11070934,-795,0,1749966483,12666.55342833,105.24555477000104,54329.76773208001 2025-06-15,05:48:05.000,166,11070992,-795,0,1749966484,12666.600582499996,105.2526039000004,54329.73978360001 2025-06-15,05:48:06.000,166,11070993,-795,0,1749966485,12666.600582499996,105.26670215999911,54329.64196392001 2025-06-15,05:48:07.000,166,11071021,-795,0,1749966486,12666.667945599991,105.2526039000004,54329.69087376001 2025-06-15,05:48:08.000,166,11071005,-795,0,1749966487,12666.701627149996,105.27375128999847,54329.83061616 2025-06-15,05:48:09.000,166,11070926,-795,0,1749966488,12666.728572389991,105.24555477000104,54329.78869344001 2025-06-15,05:48:10.000,166,11071007,-795,0,1749966489,12666.61405512,105.29489868000383,54329.85157752 2025-06-15,05:48:11.000,166,11070957,-795,0,1749966490,12666.688154529991,105.30194781000318,54329.9493972 2025-06-15,05:48:12.000,166,11070993,-795,0,1749966491,12666.708363459991,105.35834084999806,54329.92144872 2025-06-15,05:48:13.000,166,11070970,-795,0,1749966492,12666.775726560001,105.37243911000405,54330.04022976 2025-06-15,05:48:14.000,166,11070973,-795,0,1749966493,12666.809408109992,105.3653899800047,54329.97035856 2025-06-15,05:48:15.000,166,11070984,-795,0,1749966494,12666.829617039992,105.40063563000149,54329.879526 2025-06-15,05:48:16.000,166,11070999,-795,0,1749966495,12666.795935490001,105.39358650000213,54329.816641920006 2025-06-15,05:48:17.000,166,11070957,-795,0,1749966496,12666.843089659997,105.37243911000405,54329.83760328001 2025-06-15,05:48:18.000,166,11071010,-795,0,1749966497,12666.829617039992,105.39358650000213,54329.865551760005 2025-06-15,05:48:19.000,166,11070959,-795,0,1749966498,12666.829617039992,105.33719345999998,54330.13804944 2025-06-15,05:48:20.000,166,11070982,-795,0,1749966499,12666.735308700001,105.3160460700019,54329.9493972 2025-06-15,05:48:21.000,166,11070993,-795,0,1749966500,12666.762253939996,105.33719345999998,54330.033242640005 2025-06-15,05:48:22.000,166,11070978,-795,0,1749966501,12666.856562280002,105.37948824000341,54330.11010096 2025-06-15,05:48:23.000,166,11070951,-795,0,1749966502,12666.836353350001,105.44293040999764,54329.75375784 2025-06-15,05:48:24.000,166,11071006,-795,0,1749966503,12666.870034899992,105.44293040999764,54329.80965480001 2025-06-15,05:48:25.000,166,11070992,-795,0,1749966504,12666.856562280002,105.42178301999957,54329.76074496 2025-06-15,05:48:26.000,166,11071003,-795,0,1749966505,12666.923925379997,105.43588127999828,54329.90747448001 2025-06-15,05:48:27.000,166,11071016,-795,0,1749966506,12666.937398000002,105.42883214999893,54329.92843584 2025-06-15,05:48:28.000,166,11070965,-795,0,1749966507,12666.917189070002,105.44997954000428,54330.1590108 2025-06-15,05:48:29.000,166,11070962,-795,0,1749966508,12666.890243829992,105.38653737000277,54330.0192684 2025-06-15,05:48:30.000,166,11070991,-795,0,1749966509,12666.782462869996,105.42883214999893,54329.92144872 2025-06-15,05:48:31.000,166,11070913,-795,0,1749966510,12666.991288479992,105.44997954000428,54330.17298504001 2025-06-15,05:48:32.000,166,11070956,-795,0,1749966511,12667.051915269993,105.49227432000043,54330.04022976 2025-06-15,05:48:33.000,166,11070906,-795,0,1749966512,12667.051915269993,105.464077800003,54329.99131992 2025-06-15,05:48:34.000,166,11070917,-795,0,1749966513,12666.937398000002,105.49227432000043,54329.746770720005 2025-06-15,05:48:35.000,166,11070970,-795,0,1749966514,12667.132750989993,105.51342170999851,54330.06119112 2025-06-15,05:48:36.000,166,11070976,-795,0,1749966515,12667.078860510002,105.51342170999851,54330.20792064 2025-06-15,05:48:37.000,166,11071000,-795,0,1749966516,12666.977815860002,105.48522519000107,54330.09612672 2025-06-15,05:48:38.000,166,11071022,-795,0,1749966517,12667.051915269993,105.50637257999915,54330.30574032 2025-06-15,05:48:39.000,166,11070955,-795,0,1749966518,12667.126014679998,105.464077800003,54330.44548272 2025-06-15,05:48:40.000,166,11070990,-795,0,1749966519,12667.038442650002,105.49932344999979,54330.19394640001 2025-06-15,05:48:41.000,166,11071011,-795,0,1749966520,12667.112542059993,105.53456910000386,54330.14503656001 2025-06-15,05:48:42.000,166,11070972,-795,0,1749966521,12667.112542059993,105.49932344999979,54330.16599792 2025-06-15,05:48:43.000,166,11070991,-795,0,1749966522,12667.132750989993,105.49932344999979,54330.200933520005 2025-06-15,05:48:44.000,166,11070934,-795,0,1749966523,12667.146223609998,105.47817606000172,54330.18695928 2025-06-15,05:48:45.000,166,11070955,-795,0,1749966524,12667.166432539998,105.47817606000172,54330.38958576001 2025-06-15,05:48:46.000,166,11070990,-795,0,1749966525,12667.166432539998,105.464077800003,54330.417534240005 2025-06-15,05:48:47.000,166,11070969,-795,0,1749966526,12667.233795639993,105.44293040999764,54330.55028952 2025-06-15,05:48:48.000,166,11070987,-795,0,1749966527,12667.233795639993,105.48522519000107,54330.52932816001 2025-06-15,05:48:49.000,166,11071012,-795,0,1749966528,12667.254004569993,105.47112693000236,54330.23586912 2025-06-15,05:48:50.000,166,11071015,-795,0,1749966529,12667.126014679998,105.48522519000107,54330.07516536001 2025-06-15,05:48:51.000,166,11071003,-795,0,1749966530,12667.240531949989,105.49932344999979,54330.1590108 2025-06-15,05:48:52.000,166,11071004,-795,0,1749966531,12667.254004569993,105.48522519000107,54330.179972160004 2025-06-15,05:48:53.000,166,11071047,-795,0,1749966532,12667.287686119998,105.5275199700045,54330.27080472001 2025-06-15,05:48:54.000,166,11070977,-795,0,1749966533,12667.287686119998,105.49932344999979,54330.515353920004 2025-06-15,05:48:55.000,166,11070986,-795,0,1749966534,12667.321367669989,105.48522519000107,54330.515353920004 2025-06-15,05:48:56.000,166,11071001,-795,0,1749966535,12667.314631359994,105.464077800003,54330.43150848 2025-06-15,05:48:57.000,166,11070921,-795,0,1749966536,12667.46283017999,105.42883214999893,54330.43150848 2025-06-15,05:48:58.000,166,11070977,-795,0,1749966537,12667.46956649,105.42883214999893,54330.23586912 2025-06-15,05:48:59.000,166,11070995,-795,0,1749966538,12667.46283017999,105.4147338900002,54330.21490776 2025-06-15,05:49:00.000,166,11070971,-675,0,1749966539,12667.375258149994,105.40768476000085,54330.14503656001 2025-06-15,05:49:01.000,166,11070980,-795,0,1749966540,12667.456093869994,105.43588127999828,54330.27080472001 2025-06-15,05:49:02.000,166,11070979,-795,0,1749966541,12667.52345696999,105.42883214999893,54330.487405440006 2025-06-15,05:49:03.000,166,11070994,-795,0,1749966542,12667.557138519995,105.42178301999957,54330.69003192 2025-06-15,05:49:04.000,166,11070997,-795,0,1749966543,12667.54366589999,105.38653737000277,54330.62016072 2025-06-15,05:49:05.000,166,11070920,-795,0,1749966544,12667.54366589999,105.37243911000405,54330.417534240005 2025-06-15,05:49:06.000,166,11070911,-795,0,1749966545,12667.57061114,105.34424258999934,54330.43150848 2025-06-15,05:49:07.000,166,11070980,-795,0,1749966546,12667.597556379995,105.34424258999934,54330.31272744001 2025-06-15,05:49:08.000,166,11070996,-795,0,1749966547,12667.611029,105.3512917199987,54330.28477896 2025-06-15,05:49:09.000,166,11070947,-795,0,1749966548,12667.52345696999,105.32309520000126,54330.10311384001 2025-06-15,05:49:10.000,166,11070993,-795,0,1749966549,12667.361785529989,105.30194781000318,54329.865551760005 2025-06-15,05:49:11.000,166,11070990,-795,0,1749966550,12667.577347449995,105.30899694000254,54330.29176608001 2025-06-15,05:49:12.000,166,11070971,-795,0,1749966551,12667.50324803999,105.29489868000383,54330.28477896 2025-06-15,05:49:13.000,166,11070943,-795,0,1749966552,12667.62450161999,105.28080041999783,54330.42452136 2025-06-15,05:49:14.000,166,11071004,-795,0,1749966553,12667.58408375999,105.2526039000004,54330.298753200004 2025-06-15,05:49:15.000,166,11071003,-795,0,1749966554,12667.65144686,105.27375128999847,54330.466444080004 2025-06-15,05:49:16.000,166,11070952,-795,0,1749966555,12667.66491947999,105.28080041999783,54330.12407520001 2025-06-15,05:49:17.000,166,11070925,-795,0,1749966556,12667.67165579,105.25965302999975,54330.14503656001 2025-06-15,05:49:18.000,166,11070970,-795,0,1749966557,12667.73228258,105.25965302999975,54330.27080472001 2025-06-15,05:49:19.000,166,11071019,-795,0,1749966558,12667.617765309995,105.21030912000424,54330.06119112 2025-06-15,05:49:20.000,166,11070971,-795,0,1749966559,12667.59082007,105.16096521000145,54330.07516536001 2025-06-15,05:49:21.000,166,11070931,-795,0,1749966560,12667.70533733999,105.19621085999825,54330.27779184 2025-06-15,05:49:22.000,166,11070982,-795,0,1749966561,12667.698601029995,105.18916172999889,54330.3336888 2025-06-15,05:49:23.000,166,11070954,-795,0,1749966562,12667.698601029995,105.18916172999889,54330.34067592001 2025-06-15,05:49:24.000,166,11071012,-795,0,1749966563,12667.637974239995,105.20325999000488,54329.99830704 2025-06-15,05:49:25.000,166,11070975,-795,0,1749966564,12667.54366589999,105.18916172999889,54329.87253888 2025-06-15,05:49:26.000,166,11070991,-795,0,1749966565,12667.67165579,105.16801434000081,54330.07516536001 2025-06-15,05:49:27.000,166,11071002,-795,0,1749966566,12667.779436749996,105.16801434000081,54330.200933520005 2025-06-15,05:49:28.000,166,11070997,-675,0,1749966567,12667.8131183,105.11867042999802,54330.18695928 2025-06-15,05:49:29.000,166,11070957,-795,0,1749966568,12667.799645679996,105.11162129999866,54330.30574032 2025-06-15,05:49:30.000,166,11071014,-795,0,1749966569,12667.74575519999,105.17506347000017,54330.200933520005 2025-06-15,05:49:31.000,166,11070987,-795,0,1749966570,12667.637974239995,105.12571956000465,54330.11708808 2025-06-15,05:49:32.000,166,11070969,-795,0,1749966571,12667.658183169995,105.11867042999802,54330.152023680006 2025-06-15,05:49:33.000,166,11070970,-795,0,1749966572,12667.739018889995,105.14686695000273,54330.06817824 2025-06-15,05:49:34.000,166,11070990,-795,0,1749966573,12667.75249151,105.13981782000337,54330.11010096 2025-06-15,05:49:35.000,166,11071007,-795,0,1749966574,12667.8131183,105.08342478000122,54330.06817824 2025-06-15,05:49:36.000,166,11071015,-795,0,1749966575,12667.73228258,105.08342478000122,54330.0891396 2025-06-15,05:49:37.000,166,11071011,-795,0,1749966576,12667.73228258,105.04112999999779,54329.914461600005 2025-06-15,05:49:38.000,166,11070968,-795,0,1749966577,12667.75249151,104.99178609000228,54330.16599792 2025-06-15,05:49:39.000,166,11070951,-795,0,1749966578,12667.79290937,104.92129479000141,54330.18695928 2025-06-15,05:49:40.000,166,11070988,-795,0,1749966579,12667.678392099995,104.92129479000141,54330.033242640005 2025-06-15,05:49:41.000,166,11070989,-795,0,1749966580,12667.799645679996,104.94244217999949,54330.11010096 2025-06-15,05:49:42.000,166,11070966,-795,0,1749966581,12667.87374509,104.96358957000484,54330.02625552001 2025-06-15,05:49:43.000,166,11070981,-795,0,1749966582,12667.900690329996,104.91424566000205,54330.04022976 2025-06-15,05:49:44.000,166,11070999,-795,0,1749966583,12667.89395402,104.94949130999885,54330.04721688 2025-06-15,05:49:45.000,166,11070906,-795,0,1749966584,12667.840063539996,104.95654043999821,54329.87253888 2025-06-15,05:49:46.000,166,11071034,-795,0,1749966585,12667.860272469996,104.92834392000077,54330.02625552001 2025-06-15,05:49:47.000,166,11071001,-795,0,1749966586,12667.87374509,104.92834392000077,54330.19394640001 2025-06-15,05:49:48.000,166,11070977,-795,0,1749966587,12667.887217709991,104.92834392000077,54330.17298504001 2025-06-15,05:49:49.000,166,11070998,-795,0,1749966588,12667.73228258,104.94244217999949,54330.012281280004 2025-06-15,05:49:50.000,166,11070965,-795,0,1749966589,12667.63123793,104.92129479000141,54329.697860880005 2025-06-15,05:49:51.000,166,11070990,-795,0,1749966590,12667.799645679996,104.94949130999885,54329.865551760005 2025-06-15,05:49:52.000,166,11070990,-795,0,1749966591,12667.860272469996,104.93539305000013,54329.97734568001 2025-06-15,05:49:53.000,166,11070940,-795,0,1749966592,12667.819854609996,104.92834392000077,54329.90747448001 2025-06-15,05:49:54.000,166,11070985,-795,0,1749966593,12667.77270044,104.99883522000164,54329.85856464001 2025-06-15,05:49:55.000,166,11070970,-795,0,1749966594,12667.70533733999,104.9706387000042,54329.963371440004 2025-06-15,05:49:56.000,166,11070955,-795,0,1749966595,12667.69186472,104.94949130999885,54329.93542296001 2025-06-15,05:49:57.000,166,11070985,-795,0,1749966596,12667.70533733999,105.005884350001,54330.00529416001 2025-06-15,05:49:58.000,166,11070969,-795,0,1749966597,12667.658183169995,105.04817913000443,54330.082152480005 2025-06-15,05:49:59.000,166,11070962,-795,0,1749966598,12667.64471054999,105.04817913000443,54329.88651312001 2025-06-15,05:50:00.000,166,11070987,-795,0,1749966599,12667.54366589999,105.1045721699993,54329.676899520004 2025-06-15,05:50:01.000,166,11070962,-795,0,1749966600,12667.59082007,105.05522826000379,54329.65593816 2025-06-15,05:50:02.000,166,11070973,-795,0,1749966601,12667.577347449995,105.1045721699993,54329.73279648 2025-06-15,05:50:03.000,166,11071036,-795,0,1749966602,12667.557138519995,105.11162129999866,54329.80266768 2025-06-15,05:50:04.000,166,11070949,-795,0,1749966603,12667.496511729994,105.11162129999866,54329.92843584 2025-06-15,05:50:05.000,166,11071014,-795,0,1749966604,12667.44262124999,105.11162129999866,54329.87253888 2025-06-15,05:50:06.000,166,11070973,-795,0,1749966605,12667.44262124999,105.13276869000401,54329.90048736 2025-06-15,05:50:07.000,166,11071003,-795,0,1749966606,12667.496511729994,105.16096521000145,54330.082152480005 2025-06-15,05:50:08.000,166,11071018,-795,0,1749966607,12667.456093869994,105.18916172999889,54329.865551760005 2025-06-15,05:50:09.000,166,11070999,-795,0,1749966608,12667.44262124999,105.18916172999889,54329.865551760005 2025-06-15,05:50:10.000,166,11070999,-795,0,1749966609,12667.321367669989,105.20325999000488,54329.61401544 2025-06-15,05:50:11.000,166,11070946,-795,0,1749966610,12667.361785529989,105.22440738000296,54329.73978360001 2025-06-15,05:50:12.000,166,11070988,-795,0,1749966611,12667.240531949989,105.18211259999953,54329.51619576 2025-06-15,05:50:13.000,166,11070984,-795,0,1749966612,12667.307895049998,105.22440738000296,54330.04022976 2025-06-15,05:50:14.000,166,11070995,-795,0,1749966613,12667.334840289994,105.23145651000232,54330.11010096 2025-06-15,05:50:15.000,166,11071011,-795,0,1749966614,12667.274213499993,105.25965302999975,54330.11010096 2025-06-15,05:50:16.000,166,11070981,-795,0,1749966615,12667.227059329998,105.26670215999911,54330.07516536001 2025-06-15,05:50:17.000,166,11070969,-795,0,1749966616,12667.152959919993,105.26670215999911,54329.78170632 2025-06-15,05:50:18.000,166,11071015,-795,0,1749966617,12667.159696229988,105.24555477000104,54329.76773208001 2025-06-15,05:50:19.000,166,11070959,-795,0,1749966618,12667.085596819998,105.28080041999783,54329.71882224001 2025-06-15,05:50:20.000,166,11070979,-795,0,1749966619,12666.984552169997,105.28080041999783,54329.61401544 2025-06-15,05:50:21.000,166,11070986,-795,0,1749966620,12667.072124199993,105.30899694000254,54329.71882224001 2025-06-15,05:50:22.000,166,11070998,-795,0,1749966621,12667.051915269993,105.27375128999847,54330.1590108 2025-06-15,05:50:23.000,166,11070980,-795,0,1749966622,12667.045178959997,105.28784955000447,54330.11010096 2025-06-15,05:50:24.000,166,11070961,-795,0,1749966623,12667.004761099997,105.28080041999783,54330.11010096 2025-06-15,05:50:25.000,166,11071001,-795,0,1749966624,12666.903716449997,105.26670215999911,54329.94241008 2025-06-15,05:50:26.000,166,11071024,-795,0,1749966625,12666.809408109992,105.33014433000062,54329.704848 2025-06-15,05:50:27.000,166,11070974,-795,0,1749966626,12666.843089659997,105.28080041999783,54329.64196392001 2025-06-15,05:50:28.000,166,11070965,-795,0,1749966627,12666.795935490001,105.34424258999934,54329.66292528 2025-06-15,05:50:29.000,166,11071014,-795,0,1749966628,12666.789199179992,105.35834084999806,54329.78170632 2025-06-15,05:50:30.000,166,11071011,-795,0,1749966629,12666.627527739991,105.3512917199987,54329.36946624 2025-06-15,05:50:31.000,166,11070966,-795,0,1749966630,12666.789199179992,105.3512917199987,54329.80965480001 2025-06-15,05:50:32.000,166,11070921,-795,0,1749966631,12666.896980140002,105.32309520000126,54329.89350024 2025-06-15,05:50:33.000,166,11070919,-795,0,1749966632,12666.789199179992,105.27375128999847,54329.89350024 2025-06-15,05:50:34.000,166,11071004,-795,0,1749966633,12666.768990249991,105.18916172999889,54329.746770720005 2025-06-15,05:50:35.000,166,11071004,-795,0,1749966634,12666.647736669991,105.23145651000232,54329.4952344 2025-06-15,05:50:36.000,166,11070938,-795,0,1749966635,12666.65447298,105.24555477000104,54329.52318288001 2025-06-15,05:50:37.000,166,11070975,-795,0,1749966636,12666.560164639995,105.28080041999783,54329.704848 2025-06-15,05:50:38.000,166,11071021,-795,0,1749966637,12666.57363726,105.30899694000254,54329.73279648 2025-06-15,05:50:39.000,166,11071005,-795,0,1749966638,12666.499537849995,105.28784955000447,54329.90747448001 2025-06-15,05:50:40.000,166,11071003,-795,0,1749966639,12666.46585629999,105.26670215999911,54329.71183512 2025-06-15,05:50:41.000,166,11070907,-795,0,1749966640,12666.42543843999,105.30194781000318,54329.73978360001 2025-06-15,05:50:42.000,166,11070925,-795,0,1749966641,12666.418702129995,105.28080041999783,54329.80965480001 2025-06-15,05:50:43.000,166,11070950,-795,0,1749966642,12666.31092117,105.29489868000383,54329.48824728 2025-06-15,05:50:44.000,166,11070924,-795,0,1749966643,12666.38502057999,105.3160460700019,54329.62100256001 2025-06-15,05:50:45.000,166,11070948,-795,0,1749966644,12666.30418485999,105.35834084999806,54329.68388664 2025-06-15,05:50:46.000,166,11071000,-795,0,1749966645,12666.28397592999,105.28784955000447,54329.61401544 2025-06-15,05:50:47.000,166,11070994,-795,0,1749966646,12666.277239619994,105.28080041999783,54329.6349768 2025-06-15,05:50:48.000,166,11070995,-795,0,1749966647,12666.337866409995,105.23145651000232,54330.02625552001 2025-06-15,05:50:49.000,166,11070895,-795,0,1749966648,12666.25029438,105.24555477000104,54329.984332800006 2025-06-15,05:50:50.000,166,11070994,-795,0,1749966649,12666.196403899994,105.20325999000488,54329.82362904 2025-06-15,05:50:51.000,166,11070992,-795,0,1749966650,12666.196403899994,105.18916172999889,54329.88651312001 2025-06-15,05:50:52.000,166,11070976,-795,0,1749966651,12666.216612829994,105.18916172999889,54329.627989680004 2025-06-15,05:50:53.000,166,11070994,-795,0,1749966652,12666.216612829994,105.18211259999953,54329.76773208001 2025-06-15,05:50:54.000,166,11070984,-795,0,1749966653,12666.277239619994,105.12571956000465,54329.816641920006 2025-06-15,05:50:55.000,166,11070965,-795,0,1749966654,12666.22334913999,105.09752303999994,54329.73978360001 2025-06-15,05:50:56.000,166,11071002,-795,0,1749966655,12666.216612829994,105.07637565000186,54329.66991240001 2025-06-15,05:50:57.000,166,11070933,-795,0,1749966656,12666.142513419989,105.03408086999843,54329.83760328001 2025-06-15,05:50:58.000,166,11070958,-795,0,1749966657,12666.162722349989,105.02703173999907,54329.94241008 2025-06-15,05:50:59.000,166,11070947,-795,0,1749966658,12666.209876519999,105.01998260999972,54329.99830704 2025-06-15,05:51:00.000,166,11070972,-795,0,1749966659,12665.947160429998,105.01998260999972,54329.3904276 2025-06-15,05:51:01.000,166,11070951,-795,0,1749966660,12666.122304489989,105.04112999999779,54329.64196392001 2025-06-15,05:51:02.000,166,11070979,-795,0,1749966661,12666.189667589999,105.04817913000443,54329.80266768 2025-06-15,05:51:03.000,166,11070978,-795,0,1749966662,12666.162722349989,105.01293348000036,54329.78869344001 2025-06-15,05:51:04.000,166,11070951,-795,0,1749966663,12666.18293127999,105.02703173999907,54329.78170632 2025-06-15,05:51:05.000,166,11070935,-795,0,1749966664,12666.095359249994,105.04112999999779,54329.73978360001 2025-06-15,05:51:06.000,166,11070953,-795,0,1749966665,12666.135777109994,105.04817913000443,54329.85157752 2025-06-15,05:51:07.000,166,11070967,-795,0,1749966666,12666.108831869999,105.01998260999972,54329.90747448001 2025-06-15,05:51:08.000,166,11070980,-795,0,1749966667,12666.115568179994,105.02703173999907,54329.89350024 2025-06-15,05:51:09.000,166,11070948,-795,0,1749966668,12666.108831869999,105.01998260999972,54329.72580936 2025-06-15,05:51:10.000,166,11070988,-795,0,1749966669,12666.122304489989,105.02703173999907,54329.579079840005 2025-06-15,05:51:11.000,166,11070992,-795,0,1749966670,12666.135777109994,104.99178609000228,54329.59305408 2025-06-15,05:51:12.000,166,11070968,-795,0,1749966671,12666.189667589999,104.98473696000292,54329.62100256001 2025-06-15,05:51:13.000,166,11070922,-795,0,1749966672,12666.129040799999,104.97768783000356,54329.41837608 2025-06-15,05:51:14.000,166,11071005,-795,0,1749966673,12666.176194969994,104.94949130999885,54329.82362904 2025-06-15,05:51:15.000,166,11070988,-795,0,1749966674,12666.149249729999,104.94244217999949,54329.85157752 2025-06-15,05:51:16.000,166,11070958,-795,0,1749966675,12666.135777109994,104.96358957000484,54329.75375784 2025-06-15,05:51:17.000,166,11070963,-795,0,1749966676,12666.115568179994,104.93539305000013,54329.73279648 2025-06-15,05:51:18.000,166,11070971,-795,0,1749966677,12666.25029438,104.96358957000484,54329.76773208001 2025-06-15,05:51:19.000,166,11070959,-795,0,1749966678,12666.209876519999,104.90014740000333,54329.71183512 2025-06-15,05:51:20.000,166,11070979,-795,0,1749966679,12666.142513419989,104.95654043999821,54329.57209272001 2025-06-15,05:51:21.000,166,11070986,-795,0,1749966680,12666.129040799999,104.92834392000077,54329.627989680004 2025-06-15,05:51:22.000,166,11070944,-795,0,1749966681,12666.18293127999,104.93539305000013,54329.68388664 2025-06-15,05:51:23.000,166,11070961,-795,0,1749966682,12666.18293127999,104.94949130999885,54329.88651312001 2025-06-15,05:51:24.000,166,11070922,-795,0,1749966683,12666.162722349989,104.87195087999862,54329.844590400004 2025-06-15,05:51:25.000,166,11070981,-795,0,1749966684,12666.081886629989,104.87195087999862,54329.816641920006 2025-06-15,05:51:26.000,166,11070941,-795,0,1749966685,12666.155986039994,104.91424566000205,54329.71183512 2025-06-15,05:51:27.000,166,11070978,-795,0,1749966686,12666.129040799999,104.94244217999949,54329.648951040006 2025-06-15,05:51:28.000,166,11071001,-795,0,1749966687,12666.216612829994,104.94244217999949,54329.82362904 2025-06-15,05:51:29.000,166,11070886,-795,0,1749966688,12666.26376699999,104.94949130999885,54329.844590400004 2025-06-15,05:51:30.000,166,11070977,-795,0,1749966689,12666.162722349989,104.94949130999885,54329.58606696 2025-06-15,05:51:31.000,166,11071008,-795,0,1749966690,12666.24355806999,104.9071965300027,54329.92843584 2025-06-15,05:51:32.000,166,11070961,-795,0,1749966691,12666.29071224,104.90014740000333,54329.94241008 2025-06-15,05:51:33.000,166,11070956,-795,0,1749966692,12666.3311301,104.9071965300027,54330.06119112 2025-06-15,05:51:34.000,166,11071006,-795,0,1749966693,12666.337866409995,104.94949130999885,54330.16599792 2025-06-15,05:51:35.000,166,11070964,-795,0,1749966694,12666.37154796,104.94244217999949,54329.92843584 2025-06-15,05:51:36.000,166,11070996,-795,0,1749966695,12666.398493199995,104.94949130999885,54329.87253888 2025-06-15,05:51:37.000,166,11070933,-795,0,1749966696,12666.41196582,104.93539305000013,54329.879526 2025-06-15,05:51:38.000,166,11070990,-795,0,1749966697,12666.43217475,104.9706387000042,54329.87253888 2025-06-15,05:51:39.000,166,11070978,-795,0,1749966698,12666.42543843999,104.9706387000042,54329.90048736 2025-06-15,05:51:40.000,166,11071001,-795,0,1749966699,12666.31092117,104.92834392000077,54329.92843584 2025-06-15,05:51:41.000,166,11070988,-795,0,1749966700,12666.43217475,104.96358957000484,54330.06119112 2025-06-15,05:51:42.000,166,11070999,-795,0,1749966701,12666.43217475,104.95654043999821,54330.0891396 2025-06-15,05:51:43.000,166,11071003,-795,0,1749966702,12666.59384619,104.95654043999821,54330.32670168 2025-06-15,05:51:44.000,166,11070959,-795,0,1749966703,12666.60731880999,105.03408086999843,54330.06817824 2025-06-15,05:51:45.000,166,11070942,-795,0,1749966704,12666.65447298,104.98473696000292,54330.012281280004 2025-06-15,05:51:46.000,166,11071009,-795,0,1749966705,12666.688154529991,105.01293348000036,54330.0192684 2025-06-15,05:51:47.000,166,11071041,-795,0,1749966706,12666.661209289996,104.97768783000356,54329.90747448001 2025-06-15,05:51:48.000,166,11070978,-795,0,1749966707,12666.63426405,104.99178609000228,54329.88651312001 2025-06-15,05:51:49.000,166,11070990,-795,0,1749966708,12666.755517630001,104.95654043999821,54330.319714560006 2025-06-15,05:51:50.000,166,11070950,-795,0,1749966709,12666.627527739991,104.97768783000356,54329.97734568001 2025-06-15,05:51:51.000,166,11071007,-795,0,1749966710,12666.802671799996,104.99178609000228,54330.2638176 2025-06-15,05:51:52.000,166,11070979,-795,0,1749966711,12666.822880729997,105.005884350001,54330.23586912 2025-06-15,05:51:53.000,166,11070959,-795,0,1749966712,12666.816144420001,105.01293348000036,54329.963371440004 2025-06-15,05:51:54.000,166,11070962,-795,0,1749966713,12666.836353350001,105.01293348000036,54329.90747448001 2025-06-15,05:51:55.000,166,11070999,-795,0,1749966714,12666.822880729997,105.005884350001,54329.93542296001 2025-06-15,05:51:56.000,166,11070983,-795,0,1749966715,12666.836353350001,104.99883522000164,54329.879526 2025-06-15,05:51:57.000,166,11070981,-795,0,1749966716,12666.903716449997,105.02703173999907,54330.10311384001 2025-06-15,05:51:58.000,166,11071003,-795,0,1749966717,12666.876771210002,104.99883522000164,54330.20792064 2025-06-15,05:51:59.000,166,11070990,-795,0,1749966718,12666.950870619992,104.98473696000292,54330.34067592001 2025-06-15,05:52:00.000,166,11070905,-795,0,1749966719,12666.944134309997,105.01998260999972,54330.249843360005 2025-06-15,05:52:01.000,166,11070948,-795,0,1749966720,12666.984552169997,104.92129479000141,54330.16599792 2025-06-15,05:52:02.000,166,11070988,-795,0,1749966721,12667.018233720002,104.98473696000292,54330.06119112 2025-06-15,05:52:03.000,166,11070991,-795,0,1749966722,12667.024970029997,104.96358957000484,54330.11708808 2025-06-15,05:52:04.000,166,11070981,-795,0,1749966723,12667.065387889998,104.99883522000164,54330.06817824 2025-06-15,05:52:05.000,166,11070945,-795,0,1749966724,12667.045178959997,104.96358957000484,54330.00529416001 2025-06-15,05:52:06.000,166,11070980,-795,0,1749966725,12667.072124199993,104.99178609000228,54330.31272744001 2025-06-15,05:52:07.000,166,11070960,-795,0,1749966726,12667.085596819998,104.92834392000077,54330.319714560006 2025-06-15,05:52:08.000,166,11070997,-795,0,1749966727,12667.159696229988,104.93539305000013,54330.44548272 2025-06-15,05:52:09.000,166,11070941,-795,0,1749966728,12667.166432539998,104.91424566000205,54330.41054712001 2025-06-15,05:52:10.000,166,11070972,-795,0,1749966729,12667.072124199993,104.9071965300027,54330.11010096 2025-06-15,05:52:11.000,166,11070949,-795,0,1749966730,12667.139487300003,104.90014740000333,54330.152023680006 2025-06-15,05:52:12.000,166,11070980,-795,0,1749966731,12667.132750989993,104.9071965300027,54330.11010096 2025-06-15,05:52:13.000,166,11070979,-795,0,1749966732,12667.227059329998,104.85080349000054,54330.22189488001 2025-06-15,05:52:14.000,166,11070996,-795,0,1749966733,12667.280949809989,104.82260697000311,54330.37561152 2025-06-15,05:52:15.000,166,11070984,-795,0,1749966734,12667.274213499993,104.7944104499984,54330.44548272 2025-06-15,05:52:16.000,166,11070951,-795,0,1749966735,12667.233795639993,104.80850871000439,54330.37561152 2025-06-15,05:52:17.000,166,11070950,-795,0,1749966736,12667.321367669989,104.75211567000224,54330.487405440006 2025-06-15,05:52:18.000,166,11071006,-795,0,1749966737,12667.328103979999,104.7591648000016,54330.40356 2025-06-15,05:52:19.000,166,11071011,-795,0,1749966738,12667.348312909999,104.74506654000288,54330.16599792 2025-06-15,05:52:20.000,166,11070982,-795,0,1749966739,12667.233795639993,104.68867350000073,54330.0192684 2025-06-15,05:52:21.000,166,11070962,-795,0,1749966740,12667.314631359994,104.70982088999881,54330.05420400001 2025-06-15,05:52:22.000,166,11070993,-795,0,1749966741,12667.375258149994,104.7239191500048,54330.19394640001 2025-06-15,05:52:23.000,166,11070966,-635,0,1749966742,12667.44262124999,104.7239191500048,54330.38958576001 2025-06-15,05:52:24.000,166,11070957,-795,0,1749966743,12667.42241231999,104.7239191500048,54330.368624400006 2025-06-15,05:52:25.000,166,11070954,-795,0,1749966744,12667.42241231999,104.63932958999794,54330.35465016 2025-06-15,05:52:26.000,166,11070924,-795,0,1749966745,12667.415676009994,104.63932958999794,54330.200933520005 2025-06-15,05:52:27.000,166,11071004,-795,0,1749966746,12667.456093869994,104.65342785000394,54330.16599792 2025-06-15,05:52:28.000,166,11071005,-795,0,1749966747,12667.395467079994,104.68162437000137,54330.012281280004 2025-06-15,05:52:29.000,166,11070947,-795,0,1749966748,12667.429148629999,104.61818219999986,54329.963371440004 2025-06-15,05:52:30.000,166,11071012,-795,0,1749966749,12667.395467079994,104.59703481000179,54329.85856464001 2025-06-15,05:52:31.000,166,11071017,-795,0,1749966750,12667.58408375999,104.6111330700005,54330.02625552001 2025-06-15,05:52:32.000,166,11070973,-795,0,1749966751,12667.62450161999,104.62523132999922,54330.368624400006 2025-06-15,05:52:33.000,166,11070899,-795,0,1749966752,12667.637974239995,104.64637872000458,54330.18695928 2025-06-15,05:52:34.000,166,11070990,-795,0,1749966753,12667.637974239995,104.61818219999986,54330.1590108 2025-06-15,05:52:35.000,166,11070992,-795,0,1749966754,12667.637974239995,104.56178915999772,54329.984332800006 2025-06-15,05:52:36.000,166,11070981,-795,0,1749966755,12667.698601029995,104.58293655000307,54329.80965480001 2025-06-15,05:52:37.000,166,11070968,-795,0,1749966756,12667.75249151,104.61818219999986,54329.963371440004 2025-06-15,05:52:38.000,166,11070963,-795,0,1749966757,12667.840063539996,104.60408394000115,54329.844590400004 2025-06-15,05:52:39.000,166,11070996,-795,0,1749966758,12667.71207365,104.62523132999922,54329.59305408 2025-06-15,05:52:40.000,166,11070993,-795,0,1749966759,12667.91416295,104.61818219999986,54329.82362904 2025-06-15,05:52:41.000,166,11070920,-795,0,1749966760,12667.91416295,104.59703481000179,54330.00529416001 2025-06-15,05:52:42.000,166,11070916,-795,0,1749966761,12668.008471289992,104.63932958999794,54330.12407520001 2025-06-15,05:52:43.000,166,11071022,-795,0,1749966762,12668.021943909996,104.66752611000265,54330.19394640001 2025-06-15,05:52:44.000,166,11070952,-795,0,1749966763,12668.055625460001,104.68162437000137,54330.0192684 2025-06-15,05:52:45.000,166,11071027,-795,0,1749966764,12668.156670110002,104.68867350000073,54329.914461600005 2025-06-15,05:52:46.000,166,11070979,-795,0,1749966765,12668.210560589992,104.68867350000073,54329.92843584 2025-06-15,05:52:47.000,166,11070959,-795,0,1749966766,12668.284659999998,104.63228045999858,54330.07516536001 2025-06-15,05:52:48.000,166,11070984,-795,0,1749966767,12668.298132620002,104.67457524000201,54330.05420400001 2025-06-15,05:52:49.000,166,11070921,-795,0,1749966768,12668.298132620002,104.70277175999945,54330.1590108 2025-06-15,05:52:50.000,166,11070975,-795,0,1749966769,12668.190351659992,104.64637872000458,54330.012281280004 2025-06-15,05:52:51.000,166,11071005,-795,0,1749966770,12668.210560589992,104.64637872000458,54330.152023680006 2025-06-15,05:52:52.000,166,11070980,-795,0,1749966771,12668.298132620002,104.68162437000137,54330.29176608001 2025-06-15,05:52:53.000,166,11070986,-795,0,1749966772,12668.318341550003,104.63932958999794,54330.34067592001 2025-06-15,05:52:54.000,166,11070967,-795,0,1749966773,12668.372232029993,104.63932958999794,54330.21490776 2025-06-15,05:52:55.000,166,11070995,-795,0,1749966774,12668.304868929998,104.65342785000394,54330.21490776 2025-06-15,05:52:56.000,166,11071023,-795,0,1749966775,12668.277923690002,104.64637872000458,54330.09612672 2025-06-15,05:52:57.000,166,11070985,-795,0,1749966776,12668.284659999998,104.54064176999964,54330.13804944 2025-06-15,05:52:58.000,166,11071020,-795,0,1749966777,12668.264451069997,104.54064176999964,54330.22189488001 2025-06-15,05:52:59.000,166,11070946,-795,0,1749966778,12668.244242139997,104.49834699000348,54330.38958576001 2025-06-15,05:53:00.000,166,11071019,-795,0,1749966779,12668.129724869992,104.49834699000348,54330.17298504001 2025-06-15,05:53:01.000,166,11070998,-795,0,1749966780,12668.197087970002,104.44195395000133,54330.31272744001 2025-06-15,05:53:02.000,166,11070963,-795,0,1749966781,12668.203824279997,104.47015046999877,54330.22189488001 2025-06-15,05:53:03.000,166,11070985,-795,0,1749966782,12668.217296900002,104.4137574300039,54330.200933520005 2025-06-15,05:53:04.000,166,11070954,-795,0,1749966783,12668.183615349997,104.3996591699979,54330.131062320004 2025-06-15,05:53:05.000,166,11070965,-795,0,1749966784,12668.129724869992,104.37851177999983,54329.89350024 2025-06-15,05:53:06.000,166,11071004,-795,0,1749966785,12668.116252250002,104.37851177999983,54329.99131992 2025-06-15,05:53:07.000,166,11070951,-795,0,1749966786,12668.102779629997,104.36441352000111,54330.32670168 2025-06-15,05:53:08.000,166,11071003,-795,0,1749966787,12668.102779629997,104.36441352000111,54330.27779184 2025-06-15,05:53:09.000,166,11070976,-795,0,1749966788,12667.91416295,104.31506960999832,54330.1590108 2025-06-15,05:53:10.000,166,11070989,-795,0,1749966789,12667.846799849991,104.29392222000024,54330.082152480005 2025-06-15,05:53:11.000,166,11070954,-795,0,1749966790,12667.968053429991,104.33621700000367,54330.05420400001 2025-06-15,05:53:12.000,166,11070995,-795,0,1749966791,12668.035416530001,104.30802047999896,54330.07516536001 2025-06-15,05:53:13.000,166,11070957,-795,0,1749966792,12667.954580810001,104.2657257000028,54330.09612672 2025-06-15,05:53:14.000,166,11070984,-795,0,1749966793,12667.880481399996,104.25162744000409,54329.97734568001 2025-06-15,05:53:15.000,166,11070998,-795,0,1749966794,12667.74575519999,104.27982396000152,54329.76773208001 2025-06-15,05:53:16.000,166,11070958,-795,0,1749966795,12667.718809959995,104.29392222000024,54330.00529416001 2025-06-15,05:53:17.000,166,11071020,-795,0,1749966796,12667.718809959995,104.2657257000028,54330.11708808 2025-06-15,05:53:18.000,166,11070981,-795,0,1749966797,12667.69186472,104.28687309000088,54330.06817824 2025-06-15,05:53:19.000,166,11070943,-795,0,1749966798,12667.62450161999,104.3009713499996,54329.99830704 2025-06-15,05:53:20.000,166,11070953,-795,0,1749966799,12667.55040221,104.35031526000239,54329.62100256001 2025-06-15,05:53:21.000,166,11070931,-795,0,1749966800,12667.59082007,104.37146265000047,54329.72580936 2025-06-15,05:53:22.000,166,11070999,-795,0,1749966801,12667.52345696999,104.42080656000326,54329.73279648 2025-06-15,05:53:23.000,166,11070981,-795,0,1749966802,12667.46283017999,104.40670830000454,54329.65593816 2025-06-15,05:53:24.000,166,11070939,-795,0,1749966803,12667.435884939994,104.3996591699979,54329.76074496 2025-06-15,05:53:25.000,166,11070974,-795,0,1749966804,12667.415676009994,104.38556090999919,54329.94241008 2025-06-15,05:53:26.000,166,11071031,-795,0,1749966805,12667.314631359994,104.42785569000262,54329.78869344001 2025-06-15,05:53:27.000,166,11070933,-795,0,1749966806,12667.227059329998,104.35031526000239,54329.697860880005 2025-06-15,05:53:28.000,166,11070929,-795,0,1749966807,12667.294422429994,104.40670830000454,54329.865551760005 2025-06-15,05:53:29.000,166,11070904,-795,0,1749966808,12667.119278370003,104.38556090999919,54329.46728592 2025-06-15,05:53:30.000,166,11070900,-795,0,1749966809,12666.991288479992,104.30802047999896,54329.34151776 2025-06-15,05:53:31.000,166,11070991,-795,0,1749966810,12667.085596819998,104.27277483000216,54329.5651056 2025-06-15,05:53:32.000,166,11071027,-795,0,1749966811,12667.085596819998,104.28687309000088,54329.55811848 2025-06-15,05:53:33.000,166,11070981,-795,0,1749966812,12667.018233720002,104.18113614000322,54329.9493972 2025-06-15,05:53:34.000,166,11070969,-795,0,1749966813,12666.944134309997,104.1670378800045,54329.9493972 2025-06-15,05:53:35.000,166,11070989,-795,0,1749966814,12667.004761099997,104.15998874999786,54329.92843584 2025-06-15,05:53:36.000,166,11070997,-795,0,1749966815,12667.004761099997,104.10359571000299,54329.90048736 2025-06-15,05:53:37.000,166,11071013,-795,0,1749966816,12667.031706339993,104.07539918999828,54329.71882224001 2025-06-15,05:53:38.000,166,11070962,-795,0,1749966817,12667.024970029997,104.12474310000107,54329.53715712 2025-06-15,05:53:39.000,166,11070946,-795,0,1749966818,12666.971079549992,104.13884135999979,54329.50920864 2025-06-15,05:53:40.000,166,11070979,-795,0,1749966819,12666.870034899992,104.08244832000491,54329.30658216001 2025-06-15,05:53:41.000,166,11070942,-795,0,1749966820,12666.977815860002,104.06835005999892,54329.34850488 2025-06-15,05:53:42.000,166,11070983,-795,0,1749966821,12667.186641469998,104.01195702000405,54329.697860880005 2025-06-15,05:53:43.000,166,11070952,-795,0,1749966822,12667.314631359994,103.92031832999783,54329.648951040006 2025-06-15,05:53:44.000,166,11070963,-795,0,1749966823,12667.328103979999,103.84982703000423,54329.60004120001 2025-06-15,05:53:45.000,166,11070993,-795,0,1749966824,12667.186641469998,103.69474617000378,54329.362479120005 2025-06-15,05:53:46.000,166,11070951,-795,0,1749966825,12666.957606930002,103.73704094999994,54329.26465944001 2025-06-15,05:53:47.000,166,11070996,-795,0,1749966826,12666.910452759992,103.89212181000039,54329.3205564 2025-06-15,05:53:48.000,166,11070990,-795,0,1749966827,12666.856562280002,104.03310441000212,54329.29959504 2025-06-15,05:53:49.000,166,11070975,-795,0,1749966828,12666.903716449997,104.06835005999892,54329.22273672 2025-06-15,05:53:50.000,166,11070969,-795,0,1749966829,12666.755517630001,104.12474310000107,54328.859406480005 2025-06-15,05:53:51.000,166,11070990,-795,0,1749966830,12666.998024790002,104.13179223000043,54329.530170000005 2025-06-15,05:53:52.000,166,11070969,-795,0,1749966831,12667.031706339993,104.13179223000043,54329.60004120001 2025-06-15,05:53:53.000,166,11070961,-795,0,1749966832,12667.065387889998,104.03310441000212,54329.579079840005 2025-06-15,05:53:54.000,166,11071012,-795,0,1749966833,12667.038442650002,104.06835005999892,54329.50222152001 2025-06-15,05:53:55.000,166,11071007,-795,0,1749966834,12667.024970029997,104.00490789000469,54329.124917040004 2025-06-15,05:53:56.000,166,11070967,-795,0,1749966835,12667.024970029997,103.98376049999933,54329.089981439996 2025-06-15,05:53:57.000,166,11070996,-795,0,1749966836,12667.132750989993,104.03310441000212,54329.20177536 2025-06-15,05:53:58.000,166,11070944,-795,0,1749966837,12667.159696229988,104.02605528000277,54329.22273672 2025-06-15,05:53:59.000,166,11070925,-795,0,1749966838,12667.132750989993,103.97671136999998,54329.145878400006 2025-06-15,05:54:00.000,166,11070991,-795,0,1749966839,12667.119278370003,104.0190061500034,54329.27863368 2025-06-15,05:54:01.000,166,11070973,-795,0,1749966840,12667.159696229988,103.99785875999805,54329.292607920004 2025-06-15,05:54:02.000,166,11070980,-795,0,1749966841,12667.152959919993,104.03310441000212,54329.32754352 2025-06-15,05:54:03.000,166,11071009,-795,0,1749966842,12667.179905159988,104.0190061500034,54329.37645336 2025-06-15,05:54:04.000,166,11070962,-795,0,1749966843,12667.206850399998,104.11064484000235,54329.13190416 2025-06-15,05:54:05.000,166,11070984,-795,0,1749966844,12667.159696229988,104.11064484000235,54328.98517464 2025-06-15,05:54:06.000,166,11070947,-795,0,1749966845,12667.206850399998,104.11064484000235,54329.08299432 2025-06-15,05:54:07.000,166,11070945,-795,0,1749966846,12667.321367669989,104.13179223000043,54329.17382688 2025-06-15,05:54:08.000,166,11070928,-795,0,1749966847,12667.307895049998,104.20933266000065,54329.145878400006 2025-06-15,05:54:09.000,166,11070965,-795,0,1749966848,12667.307895049998,104.20933266000065,54329.36946624 2025-06-15,05:54:10.000,166,11070939,-795,0,1749966849,12667.159696229988,104.13884135999979,54329.0410716 2025-06-15,05:54:11.000,166,11070956,-795,0,1749966850,12667.301158739989,104.22343091999937,54329.2506852 2025-06-15,05:54:12.000,166,11070984,-795,0,1749966851,12667.321367669989,104.27982396000152,54329.22273672 2025-06-15,05:54:13.000,166,11071013,-795,0,1749966852,12667.42241231999,104.29392222000024,54329.15985264 2025-06-15,05:54:14.000,166,11070932,-795,0,1749966853,12667.476302799994,104.35031526000239,54329.180814 2025-06-15,05:54:15.000,166,11071002,-795,0,1749966854,12667.46283017999,104.35736439000175,54329.18780112001 2025-06-15,05:54:16.000,166,11070963,-795,0,1749966855,12667.449357559999,104.40670830000454,54329.10395568 2025-06-15,05:54:17.000,166,11070967,-795,0,1749966856,12667.53019328,104.37851177999983,54329.33453064001 2025-06-15,05:54:18.000,166,11071006,-795,0,1749966857,12667.52345696999,104.49129786000412,54329.41837608 2025-06-15,05:54:19.000,166,11070981,-795,0,1749966858,12667.577347449995,104.49129786000412,54329.45331168001 2025-06-15,05:54:20.000,166,11070993,-795,0,1749966859,12667.46283017999,104.47719959999813,54329.243698080005 2025-06-15,05:54:21.000,166,11070972,-795,0,1749966860,12667.62450161999,104.58998568000243,54329.17382688 2025-06-15,05:54:22.000,166,11071005,-795,0,1749966861,12667.70533733999,104.65342785000394,54329.3904276 2025-06-15,05:54:23.000,166,11071013,-795,0,1749966862,12667.79290937,104.68867350000073,54329.39741472 2025-06-15,05:54:24.000,166,11070967,-795,0,1749966863,12667.83332723,104.70277175999945,54329.41837608 2025-06-15,05:54:25.000,166,11070930,-795,0,1749966864,12667.8131183,104.74506654000288,54329.20876248 2025-06-15,05:54:26.000,166,11070976,-795,0,1749966865,12667.799645679996,104.80145957999775,54329.41837608 2025-06-15,05:54:27.000,166,11070972,-795,0,1749966866,12667.927635569991,104.7591648000016,54329.45331168001 2025-06-15,05:54:28.000,166,11070970,-795,0,1749966867,12668.096043320002,104.83670523000183,54329.61401544 2025-06-15,05:54:29.000,166,11070976,-795,0,1749966868,12668.210560589992,104.85080349000054,54329.62100256001 2025-06-15,05:54:30.000,166,11070950,-795,0,1749966869,12668.176879040002,104.87900000999798,54329.08299432 2025-06-15,05:54:31.000,166,11071012,-795,0,1749966870,12668.170142729992,104.90014740000333,54329.16683976001 2025-06-15,05:54:32.000,166,11070998,-795,0,1749966871,12668.399177269988,104.96358957000484,54329.48824728 2025-06-15,05:54:33.000,166,11071000,-795,0,1749966872,12668.453067749993,104.94244217999949,54329.481260160006 2025-06-15,05:54:34.000,166,11070985,-795,0,1749966873,12668.473276679993,105.01293348000036,54329.292607920004 2025-06-15,05:54:35.000,166,11070859,-795,0,1749966874,12668.540639779989,105.02703173999907,54329.57209272001 2025-06-15,05:54:36.000,166,11070970,-795,0,1749966875,12668.608002879999,105.03408086999843,54329.62100256001 2025-06-15,05:54:37.000,166,11070977,-795,0,1749966876,12668.648420739999,105.03408086999843,54329.627989680004 2025-06-15,05:54:38.000,166,11070944,-795,0,1749966877,12668.68210228999,105.1045721699993,54329.62100256001 2025-06-15,05:54:39.000,166,11070975,-795,0,1749966878,12668.78988325,105.13276869000401,54329.43933744 2025-06-15,05:54:40.000,166,11070987,-795,0,1749966879,12668.81009218,105.15391608000209,54329.48824728 2025-06-15,05:54:41.000,166,11070883,-795,0,1749966880,12668.837037419995,105.17506347000017,54329.45331168001 2025-06-15,05:54:42.000,166,11070977,-795,0,1749966881,12668.917873139995,105.22440738000296,54329.45331168001 2025-06-15,05:54:43.000,166,11070948,-795,0,1749966882,12668.978499929995,105.24555477000104,54329.47427304001 2025-06-15,05:54:44.000,166,11070988,-795,0,1749966883,12668.97176362,105.2526039000004,54329.69087376001 2025-06-15,05:54:45.000,166,11070956,-795,0,1749966884,12669.05259934,105.28080041999783,54329.71882224001 2025-06-15,05:54:46.000,166,11070934,-795,0,1749966885,12669.05259934,105.3160460700019,54329.69087376001 2025-06-15,05:54:47.000,166,11071001,-795,0,1749966886,12669.126698749991,105.28080041999783,54329.72580936 2025-06-15,05:54:48.000,166,11070970,-795,0,1749966887,12669.140171369996,105.3653899800047,54329.59305408 2025-06-15,05:54:49.000,166,11071011,-795,0,1749966888,12669.227743399992,105.32309520000126,54329.54414424 2025-06-15,05:54:50.000,166,11070950,-795,0,1749966889,12668.97176362,105.38653737000277,54328.91530344 2025-06-15,05:54:51.000,166,11070959,-795,0,1749966890,12669.187325539991,105.40768476000085,54329.48824728 2025-06-15,05:54:52.000,166,11070990,-795,0,1749966891,12669.288370189992,105.44293040999764,54329.579079840005 2025-06-15,05:54:53.000,166,11070943,-795,0,1749966892,12669.295106500002,105.4147338900002,54329.85157752 2025-06-15,05:54:54.000,166,11071014,-795,0,1749966893,12669.315315430002,105.42178301999957,54329.92144872 2025-06-15,05:54:55.000,166,11070977,-795,0,1749966894,12669.348996979992,105.38653737000277,54330.012281280004 2025-06-15,05:54:56.000,166,11070978,-795,0,1749966895,12669.409623769992,105.42883214999893,54330.04721688 2025-06-15,05:54:57.000,166,11070967,-795,0,1749966896,12669.355733290002,105.42178301999957,54329.55113136001 2025-06-15,05:54:58.000,166,11070991,-795,0,1749966897,12669.436569010002,105.45702867000364,54329.80965480001 2025-06-15,05:54:59.000,166,11071008,-795,0,1749966898,12669.470250559993,105.464077800003,54329.85856464001 2025-06-15,05:55:00.000,166,11071000,-795,0,1749966899,12669.362469599997,105.43588127999828,54329.62100256001 2025-06-15,05:55:01.000,166,11071030,-795,0,1749966900,12669.429832699992,105.48522519000107,54329.71882224001 2025-06-15,05:55:02.000,166,11070980,-795,0,1749966901,12669.490459489993,105.44997954000428,54330.11708808 2025-06-15,05:55:03.000,166,11070999,-795,0,1749966902,12669.510668419993,105.44997954000428,54330.1590108 2025-06-15,05:55:04.000,166,11070978,-795,0,1749966903,12669.537613660003,105.43588127999828,54330.131062320004 2025-06-15,05:55:05.000,166,11070913,-795,0,1749966904,12669.544349969998,105.43588127999828,54330.14503656001 2025-06-15,05:55:06.000,166,11070987,-795,0,1749966905,12669.503932109998,105.42178301999957,54329.78869344001 2025-06-15,05:55:07.000,166,11070927,-795,0,1749966906,12669.530877349993,105.48522519000107,54329.87253888 2025-06-15,05:55:08.000,166,11070980,-795,0,1749966907,12669.591504139993,105.48522519000107,54329.9493972 2025-06-15,05:55:09.000,166,11070979,-795,0,1749966908,12669.571295209993,105.47817606000172,54329.9493972 2025-06-15,05:55:10.000,166,11070981,-795,0,1749966909,12669.584767829998,105.464077800003,54329.963371440004 2025-06-15,05:55:11.000,166,11070966,-795,0,1749966910,12669.537613660003,105.49227432000043,54330.14503656001 2025-06-15,05:55:12.000,166,11070989,-795,0,1749966911,12669.584767829998,105.49227432000043,54330.228882 2025-06-15,05:55:13.000,166,11070899,-795,0,1749966912,12669.584767829998,105.49227432000043,54330.24285624001 2025-06-15,05:55:14.000,166,11070990,-795,0,1749966913,12669.537613660003,105.48522519000107,54330.19394640001 2025-06-15,05:55:15.000,166,11070993,-795,0,1749966914,12669.551086279993,105.48522519000107,54329.90048736 2025-06-15,05:55:16.000,166,11070942,-795,0,1749966915,12669.517404730002,105.52047083999787,54329.92843584 2025-06-15,05:55:17.000,166,11070963,-795,0,1749966916,12669.463514249997,105.50637257999915,54329.94241008 2025-06-15,05:55:18.000,166,11071065,-795,0,1749966917,12669.530877349993,105.51342170999851,54330.0192684 2025-06-15,05:55:19.000,166,11071038,-795,0,1749966918,12669.429832699992,105.49227432000043,54330.05420400001 2025-06-15,05:55:20.000,166,11071010,-795,0,1749966919,12669.409623769992,105.48522519000107,54330.04022976 2025-06-15,05:55:21.000,166,11070962,-795,0,1749966920,12669.389414839992,105.45702867000364,54330.11010096 2025-06-15,05:55:22.000,166,11070915,-795,0,1749966921,12669.463514249997,105.43588127999828,54330.10311384001 2025-06-15,05:55:23.000,166,11070964,-795,0,1749966922,12669.409623769992,105.52047083999787,54330.09612672 2025-06-15,05:55:24.000,166,11070962,-795,0,1749966923,12669.517404730002,105.47112693000236,54329.94241008 2025-06-15,05:55:25.000,166,11070994,-795,0,1749966924,12669.443305319997,105.49227432000043,54329.92843584 2025-06-15,05:55:26.000,166,11070959,-795,0,1749966925,12669.450041629992,105.45702867000364,54329.83061616 2025-06-15,05:55:27.000,166,11071003,-795,0,1749966926,12669.423096389997,105.464077800003,54329.87253888 2025-06-15,05:55:28.000,166,11070979,-795,0,1749966927,12669.476986870002,105.42883214999893,54330.1590108 2025-06-15,05:55:29.000,166,11070950,-795,0,1749966928,12669.423096389997,105.3653899800047,54330.27779184 2025-06-15,05:55:30.000,166,11070970,-795,0,1749966929,12669.322051739997,105.34424258999934,54329.93542296001 2025-06-15,05:55:31.000,166,11070961,-795,0,1749966930,12669.308579119992,105.26670215999911,54329.92843584 2025-06-15,05:55:32.000,166,11070993,-795,0,1749966931,12669.389414839992,105.25965302999975,54329.93542296001 2025-06-15,05:55:33.000,166,11071011,-795,0,1749966932,12669.362469599997,105.24555477000104,54329.95638432001 2025-06-15,05:55:34.000,166,11070983,-795,0,1749966933,12669.288370189992,105.16096521000145,54329.844590400004 2025-06-15,05:55:35.000,166,11070980,-795,0,1749966934,12669.456777940002,105.12571956000465,54330.082152480005 2025-06-15,05:55:36.000,166,11070992,-795,0,1749966935,12669.423096389997,105.09047391000058,54330.04721688 2025-06-15,05:55:37.000,166,11070943,-795,0,1749966936,12669.348996979992,105.01293348000036,54330.13804944 2025-06-15,05:55:38.000,166,11070961,-795,0,1749966937,12669.409623769992,105.005884350001,54330.22189488001 2025-06-15,05:55:39.000,166,11070989,-795,0,1749966938,12669.409623769992,104.93539305000013,54330.37561152 2025-06-15,05:55:40.000,166,11071054,-795,0,1749966939,12669.247952329992,104.88604914000462,54330.04022976 2025-06-15,05:55:41.000,166,11070977,-795,0,1749966940,12669.295106500002,104.9071965300027,54329.94241008 2025-06-15,05:55:42.000,166,11071016,-795,0,1749966941,12669.389414839992,104.89309827000397,54330.04022976 2025-06-15,05:55:43.000,166,11071023,-795,0,1749966942,12669.402887459997,104.87900000999798,54330.13804944 2025-06-15,05:55:44.000,166,11070999,-795,0,1749966943,12669.396151150002,104.80145957999775,54330.05420400001 2025-06-15,05:55:45.000,166,11070970,-795,0,1749966944,12669.281633879997,104.77326306000032,54329.97734568001 2025-06-15,05:55:46.000,166,11070974,-795,0,1749966945,12669.146907679991,104.68162437000137,54329.7747192 2025-06-15,05:55:47.000,166,11070970,-795,0,1749966946,12669.261424949997,104.6604769800033,54330.10311384001 2025-06-15,05:55:48.000,166,11070980,-795,0,1749966947,12669.295106500002,104.63932958999794,54330.152023680006 2025-06-15,05:55:49.000,166,11070947,-795,0,1749966948,12669.295106500002,104.58998568000243,54330.16599792 2025-06-15,05:55:50.000,166,11070994,-795,0,1749966949,12669.180589229996,104.547690899999,54329.75375784 2025-06-15,05:55:51.000,166,11070985,-795,0,1749966950,12669.247952329992,104.56883829000435,54329.87253888 2025-06-15,05:55:52.000,166,11070961,-755,0,1749966951,12669.254688640001,104.547690899999,54329.97734568001 2025-06-15,05:55:53.000,166,11071026,-795,0,1749966952,12669.221007089996,104.47015046999877,54330.00529416001 2025-06-15,05:55:54.000,166,11071032,-795,0,1749966953,12669.173852920001,104.42785569000262,54329.97734568001 2025-06-15,05:55:55.000,166,11070970,-795,0,1749966954,12669.0930172,104.32211873999768,54329.9493972 2025-06-15,05:55:56.000,166,11071015,-795,0,1749966955,12669.05259934,104.27982396000152,54329.9493972 2025-06-15,05:55:57.000,166,11071007,-795,0,1749966956,12669.0930172,104.2657257000028,54330.131062320004 2025-06-15,05:55:58.000,166,11070984,-795,0,1749966957,12669.018917789996,104.23048004999873,54329.816641920006 2025-06-15,05:55:59.000,166,11071016,-795,0,1749966958,12669.00544516999,104.14589048999915,54329.73279648 2025-06-15,05:56:00.000,166,11070995,-795,0,1749966959,12668.837037419995,104.01195702000405,54329.425363199996 2025-06-15,05:56:01.000,166,11070996,-795,0,1749966960,12668.93134576,104.01195702000405,54329.65593816 2025-06-15,05:56:02.000,166,11070971,-795,0,1749966961,12668.94481837999,103.92736746000446,54329.62100256001 2025-06-15,05:56:03.000,166,11070945,-795,0,1749966962,12668.92460944999,103.84982703000423,54329.865551760005 2025-06-15,05:56:04.000,166,11070956,-795,0,1749966963,12668.90440051999,103.79343399000209,54329.80965480001 2025-06-15,05:56:05.000,166,11070981,-795,0,1749966964,12668.72925646,103.72294269000122,54329.66991240001 2025-06-15,05:56:06.000,166,11071025,-795,0,1749966965,12668.72252014999,103.65245139000035,54329.68388664 2025-06-15,05:56:07.000,166,11070958,-795,0,1749966966,12668.816828489995,103.5960583499982,54329.58606696 2025-06-15,05:56:08.000,166,11070980,-795,0,1749966967,12668.81009218,103.5608127000014,54329.6349768 2025-06-15,05:56:09.000,166,11070994,-795,0,1749966968,12668.70231121999,103.46917401000246,54329.50222152001 2025-06-15,05:56:10.000,166,11070988,-795,0,1749966969,12668.506958229998,103.34228966999945,54329.21574960001 2025-06-15,05:56:11.000,166,11070979,-795,0,1749966970,12668.594530259994,103.33524054000009,54329.36946624 2025-06-15,05:56:12.000,166,11070962,-795,0,1749966971,12668.486749299998,103.29294576000393,54329.60004120001 2025-06-15,05:56:13.000,166,11070994,-795,0,1749966972,12668.459804059989,103.20130706999771,54329.60004120001 2025-06-15,05:56:14.000,166,11070974,-795,0,1749966973,12668.419386199988,103.1519631600022,54329.530170000005 2025-06-15,05:56:15.000,166,11071034,-795,0,1749966974,12668.365495719998,103.08147186000133,54329.579079840005 2025-06-15,05:56:16.000,166,11070973,-795,0,1749966975,12668.311605239993,103.01802968999982,54329.28562080001 2025-06-15,05:56:17.000,166,11070944,-795,0,1749966976,12668.284659999998,102.9052436100028,54329.37645336 2025-06-15,05:56:18.000,166,11070970,-795,0,1749966977,12668.210560589992,102.86999795999873,54329.3205564 2025-06-15,05:56:19.000,166,11070969,-795,0,1749966978,12668.197087970002,102.79950665999786,54329.37645336 2025-06-15,05:56:20.000,166,11071005,-795,0,1749966979,12668.035416530001,102.66557319000276,54329.13889128001 2025-06-15,05:56:21.000,166,11070989,-795,0,1749966980,12668.008471289992,102.63032753999869,54329.29959504 2025-06-15,05:56:22.000,166,11070973,-795,0,1749966981,12668.015207600001,102.60918015000061,54329.313569280006 2025-06-15,05:56:23.000,166,11071032,-795,0,1749966982,12668.075834390002,102.50344320000295,54329.48824728 2025-06-15,05:56:24.000,166,11071005,-795,0,1749966983,12668.075834390002,102.46819754999888,54329.44632456 2025-06-15,05:56:25.000,166,11070960,-795,0,1749966984,12668.008471289992,102.39770624999801,54329.16683976001 2025-06-15,05:56:26.000,166,11071007,-795,0,1749966985,12667.91416295,102.36246060000121,54329.10395568 2025-06-15,05:56:27.000,166,11070969,-795,0,1749966986,12667.85353616,102.26377278000291,54329.02011024001 2025-06-15,05:56:28.000,166,11070960,-795,0,1749966987,12667.77270044,102.22852712999884,54328.957226160004 2025-06-15,05:56:29.000,166,11070948,-795,0,1749966988,12667.74575519999,102.1650849600046,54329.243698080005 2025-06-15,05:56:30.000,166,11070997,-795,0,1749966989,12667.52345696999,102.06639713999903,54329.04805872001 2025-06-15,05:56:31.000,166,11071005,-795,0,1749966990,12667.58408375999,102.04524975000095,54329.20177536 2025-06-15,05:56:32.000,166,11070966,-795,0,1749966991,12667.456093869994,101.953611060002,54328.908316320005 2025-06-15,05:56:33.000,166,11070923,-795,0,1749966992,12667.415676009994,101.99590583999816,54328.87338072 2025-06-15,05:56:34.000,166,11071018,-795,0,1749966993,12667.40220338999,101.93951280000329,54328.85241936001 2025-06-15,05:56:35.000,166,11070985,-795,0,1749966994,12667.348312909999,101.8549232400037,54328.789535280004 2025-06-15,05:56:36.000,166,11070989,-795,0,1749966995,12667.260740879989,101.82672671999899,54328.740625440005 2025-06-15,05:56:37.000,166,11071013,-795,0,1749966996,12667.267477189998,101.81262846000027,54328.7965224 2025-06-15,05:56:38.000,166,11070989,-795,0,1749966997,12667.233795639993,101.74918628999876,54329.027097360005 2025-06-15,05:56:39.000,166,11070987,-795,0,1749966998,12667.092333129993,101.6786949899979,54328.67075424 2025-06-15,05:56:40.000,166,11070971,-795,0,1749966999,12667.132750989993,101.63640021000174,54328.789535280004 2025-06-15,05:56:41.000,166,11071001,-795,0,1749967000,12667.105805749998,101.5447615200028,54328.70568984 2025-06-15,05:56:42.000,166,11071001,-795,0,1749967001,12667.119278370003,101.53066326000408,54328.49607624001 2025-06-15,05:56:43.000,166,11070993,-795,0,1749967002,12667.099069440002,101.44607370000449,54328.405243680005 2025-06-15,05:56:44.000,166,11070983,-795,0,1749967003,12667.119278370003,101.4319754399985,54328.46812776001 2025-06-15,05:56:45.000,166,11070992,-795,0,1749967004,12667.132750989993,101.33328762000019,54328.44017928 2025-06-15,05:56:46.000,166,11071006,-795,0,1749967005,12667.126014679998,101.34033674999955,54328.39126944 2025-06-15,05:56:47.000,166,11070974,-795,0,1749967006,12667.159696229988,101.2486980600006,54328.59389592001 2025-06-15,05:56:48.000,166,11070989,-795,0,1749967007,12667.274213499993,101.23459980000189,54328.7266512 2025-06-15,05:56:49.000,166,11070977,-795,0,1749967008,12667.287686119998,101.1500102400023,54328.621844400004 2025-06-15,05:56:50.000,166,11070960,-795,0,1749967009,12667.206850399998,101.14296111000294,54328.44716640001 2025-06-15,05:56:51.000,166,11070957,-795,0,1749967010,12667.193377779993,101.10771545999887,54328.0279392 2025-06-15,05:56:52.000,166,11070938,-795,0,1749967011,12667.274213499993,101.07246981000208,54328.118771760004 2025-06-15,05:56:53.000,166,11070959,-795,0,1749967012,12667.395467079994,101.09361720000015,54328.1676816 2025-06-15,05:56:54.000,166,11071001,-795,0,1749967013,12667.48303910999,101.07951894000144,54328.29344976 2025-06-15,05:56:55.000,166,11070983,-795,0,1749967014,12667.48303910999,100.95968372999778,54328.37729520001 2025-06-15,05:56:56.000,166,11070974,-795,0,1749967015,12667.557138519995,100.95263459999842,54328.53799896 2025-06-15,05:56:57.000,166,11070969,-795,0,1749967016,12667.63123793,100.9385363399997,54328.46114064 2025-06-15,05:56:58.000,166,11070906,-795,0,1749967017,12667.611029,100.88919243000419,54328.39126944 2025-06-15,05:56:59.000,166,11070941,-795,0,1749967018,12667.658183169995,100.91033982000226,54328.44017928 2025-06-15,05:57:00.000,166,11070989,-795,0,1749967019,12667.56387482999,100.87509416999819,54328.04191344001 2025-06-15,05:57:01.000,166,11071016,-795,0,1749967020,12667.658183169995,100.91033982000226,54328.15370736 2025-06-15,05:57:02.000,166,11070962,-795,0,1749967021,12667.70533733999,100.93148721000034,54328.3423596 2025-06-15,05:57:03.000,166,11070995,-795,0,1749967022,12667.718809959995,100.92443808000098,54328.33537248 2025-06-15,05:57:04.000,166,11070996,-795,0,1749967023,12667.658183169995,100.91738895000162,54328.46114064 2025-06-15,05:57:05.000,166,11070980,-795,0,1749967024,12667.658183169995,100.91738895000162,54328.31441112 2025-06-15,05:57:06.000,166,11070944,-795,0,1749967025,12667.62450161999,100.95263459999842,54328.39126944 2025-06-15,05:57:07.000,166,11070964,-795,0,1749967026,12667.63123793,100.95263459999842,54328.51703760001 2025-06-15,05:57:08.000,166,11070973,-795,0,1749967027,12667.617765309995,100.98083112000313,54328.4122308 2025-06-15,05:57:09.000,166,11070995,-795,0,1749967028,12667.52345696999,101.00197851000121,54328.19563008 2025-06-15,05:57:10.000,166,11070996,-795,0,1749967029,12667.42241231999,100.98083112000313,54328.01396496001 2025-06-15,05:57:11.000,166,11070984,-795,0,1749967030,12667.63123793,101.03017502999865,54328.23056568001 2025-06-15,05:57:12.000,166,11070973,-795,0,1749967031,12667.63123793,101.037224159998,54328.37729520001 2025-06-15,05:57:13.000,166,11070927,-795,0,1749967032,12667.617765309995,101.05837155000336,54328.475114880006 2025-06-15,05:57:14.000,166,11071006,-795,0,1749967033,12667.58408375999,101.02312589999929,54328.586908799996 2025-06-15,05:57:15.000,166,11070972,-795,0,1749967034,12667.52345696999,101.03017502999865,54328.44017928 2025-06-15,05:57:16.000,166,11070949,-795,0,1749967035,12667.516720659994,101.051322420004,54328.44017928 2025-06-15,05:57:17.000,166,11070990,-795,0,1749967036,12667.536929589995,101.0865680700008,54328.44716640001 2025-06-15,05:57:18.000,166,11070971,-795,0,1749967037,12667.59082007,101.07951894000144,54328.38428232 2025-06-15,05:57:19.000,166,11070987,-795,0,1749967038,12667.557138519995,101.07246981000208,54328.33537248 2025-06-15,05:57:20.000,166,11070977,-795,0,1749967039,12667.456093869994,101.09361720000015,54328.118771760004 2025-06-15,05:57:21.000,166,11070948,-795,0,1749967040,12667.476302799994,101.06542068000272,54328.06287480001 2025-06-15,05:57:22.000,166,11070983,-795,0,1749967041,12667.46956649,101.06542068000272,54328.24453992 2025-06-15,05:57:23.000,166,11070979,-795,0,1749967042,12667.496511729994,101.04427329000464,54328.42620504001 2025-06-15,05:57:24.000,166,11070945,-795,0,1749967043,12667.449357559999,101.04427329000464,54328.42620504001 2025-06-15,05:57:25.000,166,11070958,-795,0,1749967044,12667.44262124999,101.04427329000464,54328.37030808 2025-06-15,05:57:26.000,166,11070980,-795,0,1749967045,12667.435884939994,101.04427329000464,54328.36332096 2025-06-15,05:57:27.000,166,11071005,-795,0,1749967046,12667.48303910999,101.03017502999865,54328.251527039996 2025-06-15,05:57:28.000,166,11070983,-795,0,1749967047,12667.449357559999,101.05837155000336,54328.2724884 2025-06-15,05:57:29.000,166,11070907,-795,0,1749967048,12667.476302799994,100.98788025000249,54328.24453992 2025-06-15,05:57:30.000,166,11070998,-795,0,1749967049,12667.314631359994,100.98083112000313,54327.951080880004 2025-06-15,05:57:31.000,166,11070980,-795,0,1749967050,12667.44262124999,100.92443808000098,54328.11178464001 2025-06-15,05:57:32.000,166,11070939,-795,0,1749967051,12667.355049219994,100.9032906900029,54328.07684904 2025-06-15,05:57:33.000,166,11070953,-795,0,1749967052,12667.280949809989,100.88919243000419,54328.23056568001 2025-06-15,05:57:34.000,166,11071002,-795,0,1749967053,12667.476302799994,100.8398485200014,54328.37729520001 2025-06-15,05:57:35.000,166,11070976,-795,0,1749967054,12667.435884939994,100.79755373999797,54328.20960432001 2025-06-15,05:57:36.000,166,11070987,-795,0,1749967055,12667.536929589995,100.74820983000245,54328.06287480001 2025-06-15,05:57:37.000,166,11070859,-795,0,1749967056,12667.60429268999,100.71296417999838,54328.0978104 2025-06-15,05:57:38.000,166,11070973,-795,0,1749967057,12667.60429268999,100.6565711400035,54328.21659144 2025-06-15,05:57:39.000,166,11070993,-795,0,1749967058,12667.678392099995,100.57903071000328,54328.20960432001 2025-06-15,05:57:40.000,166,11070999,-795,0,1749967059,12667.577347449995,100.50853941000241,54327.98601648 2025-06-15,05:57:41.000,166,11071027,-795,0,1749967060,12667.759227819995,100.6565711400035,54328.307424000006 2025-06-15,05:57:42.000,166,11070987,-795,0,1749967061,12667.846799849991,100.74820983000245,54328.42620504001 2025-06-15,05:57:43.000,166,11070967,-795,0,1749967062,12667.69186472,100.8398485200014,54328.34934672001 2025-06-15,05:57:44.000,166,11070995,-795,0,1749967063,12667.50998435,100.72706244000437,54328.19563008 2025-06-15,05:57:45.000,166,11070914,-795,0,1749967064,12667.388730769999,100.57903071000328,54328.04890056 2025-06-15,05:57:46.000,166,11070909,-795,0,1749967065,12667.476302799994,100.41690072000347,54328.17466872 2025-06-15,05:57:47.000,166,11070990,-795,0,1749967066,12667.52345696999,100.33936029000324,54328.251527039996 2025-06-15,05:57:48.000,166,11071006,-795,0,1749967067,12667.496511729994,100.26886899000237,54328.083836159996 2025-06-15,05:57:49.000,166,11070974,-795,0,1749967068,12667.57061114,100.21247595000023,54328.33537248 2025-06-15,05:57:51.000,166,11071011,-795,0,1749967070,12667.55040221,100.12788639000064,54328.46114064 2025-06-15,05:57:52.000,166,11070971,-795,0,1749967071,12667.64471054999,100.04329683000105,54328.53799896 2025-06-15,05:57:53.000,166,11070908,-795,0,1749967072,12667.68512840999,100.06444421999913,54328.26550128 2025-06-15,05:57:54.000,166,11070981,-795,0,1749967073,12667.58408375999,99.99395291999826,54328.26550128 2025-06-15,05:57:55.000,166,11071025,-795,0,1749967074,12667.54366589999,99.96575640000083,54328.15370736 2025-06-15,05:57:56.000,166,11070935,-795,0,1749967075,12667.48977542,99.8529703200038,54328.13274600001 2025-06-15,05:57:57.000,166,11070975,-795,0,1749967076,12667.50324803999,99.86706858000252,54328.43319216 2025-06-15,05:57:58.000,166,11070959,-795,0,1749967077,12667.476302799994,99.76838076000422,54328.56594744001 2025-06-15,05:57:59.000,166,11071017,-795,0,1749967078,12667.348312909999,99.73313511000015,54328.27947552001 2025-06-15,05:58:00.000,166,11071006,-795,0,1749967079,12667.361785529989,99.62739816000249,54328.356333840005 2025-06-15,05:58:01.000,166,11070932,-795,0,1749967080,12667.227059329998,99.58510337999905,54328.06287480001 2025-06-15,05:58:02.000,166,11070951,-795,0,1749967081,12667.240531949989,99.62034903000313,54328.04191344001 2025-06-15,05:58:03.000,166,11070985,-795,0,1749967082,12667.254004569993,99.52166121000482,54328.10479752 2025-06-15,05:58:04.000,166,11070959,-795,0,1749967083,12667.233795639993,99.52166121000482,54328.13274600001 2025-06-15,05:58:05.000,166,11070912,-795,0,1749967084,12667.105805749998,99.46526817000267,54327.96505512001 2025-06-15,05:58:06.000,166,11070991,-795,0,1749967085,12667.072124199993,99.4300225199986,54328.12575888 2025-06-15,05:58:07.000,166,11071002,-795,0,1749967086,12666.950870619992,99.38067861000309,54328.10479752 2025-06-15,05:58:08.000,166,11071011,-795,0,1749967087,12667.058651580002,99.34543295999902,54328.25851416001 2025-06-15,05:58:09.000,166,11070943,-795,0,1749967088,12667.078860510002,99.27494165999815,54328.307424000006 2025-06-15,05:58:10.000,166,11070944,-795,0,1749967089,12667.072124199993,99.30313818000286,54328.118771760004 2025-06-15,05:58:11.000,166,11070969,-795,0,1749967090,12666.984552169997,99.21149949000392,54327.93710664 2025-06-15,05:58:12.000,166,11070953,-795,0,1749967091,12666.903716449997,99.24674514000071,54327.958068 2025-06-15,05:58:13.000,166,11070970,-795,0,1749967092,12666.795935490001,99.12690993000433,54327.88120968 2025-06-15,05:58:14.000,166,11070980,-795,0,1749967093,12666.67468191,99.09166428000026,54327.76242864 2025-06-15,05:58:15.000,166,11070952,-795,0,1749967094,12666.883507519997,99.02822210999875,54328.21659144 2025-06-15,05:58:16.000,166,11071010,-795,0,1749967095,12666.822880729997,98.99297646000196,54328.2026172 2025-06-15,05:58:17.000,166,11070990,-795,0,1749967096,12666.775726560001,98.95068167999852,54328.18165584001 2025-06-15,05:58:18.000,166,11070923,-795,0,1749967097,12666.667945599991,98.92248516000109,54327.99999072 2025-06-15,05:58:19.000,166,11070993,-795,0,1749967098,12666.715099770001,98.8378956000015,54327.916145279996 2025-06-15,05:58:20.000,166,11070987,-795,0,1749967099,12666.67468191,98.83084647000214,54327.97902936 2025-06-15,05:58:21.000,166,11070978,-795,0,1749967100,12666.60731880999,98.76740430000063,54327.902171040005 2025-06-15,05:58:22.000,166,11070976,-795,0,1749967101,12666.56690094999,98.7392077800032,54327.8881968 2025-06-15,05:58:23.000,166,11070989,-795,0,1749967102,12666.55342833,98.73215865000384,54327.88120968 2025-06-15,05:58:24.000,166,11070941,-795,0,1749967103,12666.55342833,98.68986387000041,54328.24453992 2025-06-15,05:58:25.000,166,11070896,-795,0,1749967104,12666.46585629999,98.65461822000361,54328.14672024 2025-06-15,05:58:26.000,166,11070979,-795,0,1749967105,12666.42543843999,98.57002866000403,54328.15370736 2025-06-15,05:58:27.000,166,11071005,-795,0,1749967106,12666.317657479995,98.54888126999867,54328.04191344001 2025-06-15,05:58:28.000,166,11071023,-795,0,1749967107,12666.297448549994,98.46429170999909,54327.72050592 2025-06-15,05:58:29.000,166,11071029,-795,0,1749967108,12666.216612829994,98.49953736000316,54327.74146728 2025-06-15,05:58:30.000,166,11070965,-795,0,1749967109,12666.236821759994,98.45019345000037,54327.83928696 2025-06-15,05:58:31.000,166,11070977,-795,0,1749967110,12665.980841979988,98.35855476000143,54327.39211128001 2025-06-15,05:58:32.000,166,11071009,-755,0,1749967111,12666.068414009998,98.33035824000399,54327.685570320005 2025-06-15,05:58:33.000,166,11070918,-795,0,1749967112,12666.075150319994,98.29511258999992,54328.03492632 2025-06-15,05:58:34.000,166,11070980,-795,0,1749967113,12665.926951499998,98.30921084999864,54327.97902936 2025-06-15,05:58:35.000,166,11070956,-795,0,1749967114,12665.805697919997,98.18937564000225,54327.72749304001 2025-06-15,05:58:36.000,166,11070998,-795,0,1749967115,12665.866324709998,98.18937564000225,54327.83229984 2025-06-15,05:58:37.000,166,11071011,-795,0,1749967116,12665.825906849997,98.11888434000139,54327.636660480006 2025-06-15,05:58:38.000,166,11070963,-755,0,1749967117,12665.852852089993,98.10478608000267,54327.75544152001 2025-06-15,05:58:39.000,166,11070998,-795,0,1749967118,12665.819170540002,98.04134391000116,54327.79037712 2025-06-15,05:58:40.000,166,11071023,-795,0,1749967119,12665.745071129997,98.02724565000244,54327.69255744 2025-06-15,05:58:41.000,166,11070888,-795,0,1749967120,12665.569927069992,97.98495086999901,54327.66460896 2025-06-15,05:58:42.000,166,11070968,-795,0,1749967121,12665.556454450001,97.94265609000286,54327.69255744 2025-06-15,05:58:43.000,166,11070925,-795,0,1749967122,12665.47561873,97.9356069600035,54327.75544152001 2025-06-15,05:58:44.000,166,11070993,-795,0,1749967123,12665.462146109996,97.92855783000414,54327.79736424001 2025-06-15,05:58:45.000,166,11070938,-795,0,1749967124,12665.29373836,97.89331218000007,54327.5039052 2025-06-15,05:58:46.000,166,11070930,-795,0,1749967125,12665.421728249996,97.88626305000071,54327.636660480006 2025-06-15,05:58:47.000,166,11070996,-795,0,1749967126,12665.340892529995,97.84396827000455,54327.62967336001 2025-06-15,05:58:48.000,166,11071035,-795,0,1749967127,12665.29373836,97.85101740000391,54327.566789280005 2025-06-15,05:58:49.000,166,11070905,-795,0,1749967128,12665.23311157,97.82987000999856,54327.62967336001 2025-06-15,05:58:50.000,166,11070975,-795,0,1749967129,12665.18595739999,97.80872262000048,54327.86024832 2025-06-15,05:58:51.000,166,11070960,-795,0,1749967130,12665.098385369995,97.79462436000176,54327.76941576 2025-06-15,05:58:52.000,166,11071014,-795,0,1749967131,12665.098385369995,97.76642784000433,54327.685570320005 2025-06-15,05:58:53.000,166,11070953,-795,0,1749967132,12665.017549649994,97.71003480000218,54327.76242864 2025-06-15,05:58:54.000,166,11071017,-795,0,1749967133,12665.10512167999,97.73823131999961,54327.72050592 2025-06-15,05:58:55.000,166,11070963,-795,0,1749967134,12665.04449488999,97.68183828000474,54327.75544152001 2025-06-15,05:58:56.000,166,11071007,-795,0,1749967135,12665.07144013,97.70298567000282,54327.734480160005 2025-06-15,05:58:57.000,166,11070941,-795,0,1749967136,12664.970395479999,97.6747891499981,54327.59473776 2025-06-15,05:58:58.000,166,11070900,-795,0,1749967137,12664.943450239989,97.68183828000474,54327.636660480006 2025-06-15,05:58:59.000,166,11070986,-795,0,1749967138,12664.936713929994,97.68183828000474,54327.88120968 2025-06-15,05:59:00.000,166,11070998,-795,0,1749967139,12664.970395479999,97.61134698000387,54327.89518392001 2025-06-15,05:59:01.000,166,11070986,-795,0,1749967140,12664.903032379989,97.56905220000044,54327.79037712 2025-06-15,05:59:02.000,166,11070974,-795,0,1749967141,12664.950186549999,97.54790481000236,54327.84627408001 2025-06-15,05:59:03.000,166,11070999,-795,0,1749967142,12665.098385369995,97.51970828999765,54327.79037712 2025-06-15,05:59:04.000,166,11071016,-795,0,1749967143,12665.159012159995,97.40692221000063,54327.72050592 2025-06-15,05:59:05.000,166,11070911,-795,0,1749967144,12665.17248478,97.28708700000425,54327.72050592 2025-06-15,05:59:06.000,166,11070963,-795,0,1749967145,12665.138803229995,96.99807267000142,54327.55980216001 2025-06-15,05:59:07.000,166,11070986,-795,0,1749967146,12664.849141899998,96.61741964999965,54327.52486656 2025-06-15,05:59:08.000,166,11070936,-795,0,1749967147,12664.303500789996,96.4623387899992,54327.6436476 2025-06-15,05:59:09.000,166,11070977,-795,0,1749967148,12663.730914439999,96.75135312000202,54327.7135188 2025-06-15,05:59:10.000,166,11070986,-795,0,1749967149,12663.549034069998,97.31528352000169,54327.77640288001 2025-06-15,05:59:11.000,166,11070999,-795,0,1749967150,12663.616397169993,97.65364176000003,54327.67858320001 2025-06-15,05:59:12.000,166,11070963,-795,0,1749967151,12663.858904329994,97.75232957999833,54327.399098400005 2025-06-15,05:59:13.000,166,11070986,-795,0,1749967152,12664.040784699995,97.68183828000474,54327.52486656 2025-06-15,05:59:14.000,166,11070952,-795,0,1749967153,12664.10814779999,97.59724871999788,54327.58076352001 2025-06-15,05:59:15.000,166,11070993,-795,0,1749967154,12664.11488411,97.51970828999765,54327.615699120004 2025-06-15,05:59:16.000,166,11070981,-795,0,1749967155,12663.99363053,97.43511872999807,54327.62967336001 2025-06-15,05:59:17.000,166,11070973,-795,0,1749967156,12663.87237695,97.42102046999935,54327.83928696 2025-06-15,05:59:18.000,166,11070967,-795,0,1749967157,12663.778068609994,97.39987308000127,54327.79736424001 2025-06-15,05:59:19.000,166,11070996,-795,0,1749967158,12663.838695399994,97.4421678600047,54328.09082328001 2025-06-15,05:59:20.000,166,11070993,-795,0,1749967159,12663.86564063999,97.44921699000406,54328.083836159996 2025-06-15,05:59:21.000,166,11070843,-795,0,1749967160,12663.650078719998,97.42806959999871,54327.615699120004 2025-06-15,05:59:22.000,166,11070950,-795,0,1749967161,12663.717441819994,97.48446264000086,54327.783390000004 2025-06-15,05:59:23.000,166,11070967,-795,0,1749967162,12663.663551339989,97.5126591599983,54327.83928696 2025-06-15,05:59:24.000,166,11070944,-795,0,1749967163,12663.636606099994,97.52675742000429,54327.82531272001 2025-06-15,05:59:25.000,166,11070977,-795,0,1749967164,12663.569242999998,97.55495394000172,54327.958068 2025-06-15,05:59:26.000,166,11071004,-795,0,1749967165,12663.495143589993,97.58315045999916,54328.04191344001 2025-06-15,05:59:27.000,166,11070921,-795,0,1749967166,12663.454725729993,97.540855680003,54328.069861920005 2025-06-15,05:59:28.000,166,11070935,-795,0,1749967167,12663.441253110002,97.56905220000044,54328.1676816 2025-06-15,05:59:29.000,166,11070960,-795,0,1749967168,12663.394098939993,97.62544524000259,54328.19563008 2025-06-15,05:59:30.000,166,11071003,-795,0,1749967169,12663.353681079992,97.66774001999875,54327.99300360001 2025-06-15,05:59:31.000,166,11070992,-795,0,1749967170,12663.144855469996,97.66069088999939,54327.958068 2025-06-15,05:59:32.000,166,11070971,-795,0,1749967171,12663.111173919991,97.68183828000474,54328.020952080005 2025-06-15,05:59:33.000,166,11070998,-795,0,1749967172,12663.043810819996,97.73118219000025,54328.020952080005 2025-06-15,05:59:34.000,166,11070975,-795,0,1749967173,12663.097701300001,97.75937870999769,54328.44017928 2025-06-15,05:59:35.000,166,11070992,-795,0,1749967174,12662.983184029996,97.78052610000304,54328.34934672001 2025-06-15,05:59:36.000,166,11070968,-795,0,1749967175,12662.78783103999,97.7875752300024,54328.20960432001 2025-06-15,05:59:37.000,166,11070955,-795,0,1749967176,12662.83498521,97.8228208799992,54328.33537248 2025-06-15,05:59:38.000,166,11070922,-795,0,1749967177,12662.81477628,97.84396827000455,54328.188642960005 2025-06-15,05:59:39.000,166,11070971,-795,0,1749967178,12662.740676869995,97.91445956999814,54328.251527039996 2025-06-15,05:59:40.000,166,11070963,-795,0,1749967179,12662.6935227,97.87921392000135,54328.29344976 2025-06-15,05:59:41.000,166,11070993,-795,0,1749967180,12662.56553280999,97.92150870000478,54328.33537248 2025-06-15,05:59:42.000,166,11071029,-755,0,1749967181,12662.518378639994,97.97790173999965,54328.38428232 2025-06-15,05:59:43.000,166,11070981,-795,0,1749967182,12662.511642329999,97.97790173999965,54328.82447088 2025-06-15,05:59:44.000,166,11070992,-795,0,1749967183,12662.504906019989,97.92150870000478,54328.789535280004 2025-06-15,05:59:45.000,166,11070960,-795,0,1749967184,12662.390388749998,97.97085261000029,54328.80350952001 2025-06-15,05:59:46.000,166,11070983,-795,0,1749967185,12662.282607790003,97.9356069600035,54328.60787016 2025-06-15,05:59:47.000,166,11070922,-795,0,1749967186,12662.235453619993,98.00609826000436,54328.43319216 2025-06-15,05:59:48.000,166,11070926,-795,0,1749967187,12662.269135169998,97.99904912999773,54328.56594744001 2025-06-15,05:59:49.000,166,11070937,-795,0,1749967188,12662.087254799997,97.98495086999901,54328.46114064 2025-06-15,05:59:50.000,166,11070982,-795,0,1749967189,12662.107463729997,98.02019652000308,54328.54498608001 2025-06-15,05:59:51.000,166,11070994,-795,0,1749967190,12662.073782179992,97.99199999999837,54328.66376712001 2025-06-15,05:59:52.000,166,11071000,-795,0,1749967191,12661.790857159991,97.92855783000414,54328.37030808 2025-06-15,05:59:53.000,166,11070950,-795,0,1749967192,12661.925583359996,98.02019652000308,54328.88735496 2025-06-15,05:59:54.000,166,11070995,-795,0,1749967193,12661.871692879991,97.99904912999773,54328.740625440005 2025-06-15,05:59:55.000,166,11071056,-795,0,1749967194,12661.831275019991,98.05544216999988,54328.80350952001 2025-06-15,05:59:56.000,166,11071028,-795,0,1749967195,12661.79759347,98.0695404299986,54328.49607624001 2025-06-15,05:59:57.000,166,11071000,-795,0,1749967196,12661.64939464999,98.06249129999924,54328.419217919996 2025-06-15,05:59:58.000,166,11070991,-795,0,1749967197,12661.62918571999,98.09068782000395,54328.54498608001 2025-06-15,05:59:59.000,166,11070990,-795,0,1749967198,12661.703285129995,98.08363869000459,54328.69870272 2025-06-15,06:00:00.000,166,11070937,-795,0,1749967199,12661.62918571999,98.07658955999796,54328.82447088 2025-06-15,06:00:01.000,166,11070948,-795,0,1749967200,12661.42709641999,98.14003172999946,54328.71966408 2025-06-15,06:00:02.000,166,11070991,-795,0,1749967201,12661.440569039994,98.11183521000203,54328.67774136 2025-06-15,06:00:03.000,166,11070995,-715,0,1749967202,12661.373205939999,98.09773695000331,54328.77556104 2025-06-15,06:00:04.000,166,11070918,-795,0,1749967203,12661.379942249994,98.07658955999796,54328.53799896 2025-06-15,06:00:05.000,166,11070996,-795,0,1749967204,12661.265424979989,98.14003172999946,54328.454153520004 2025-06-15,06:00:06.000,166,11070957,-795,0,1749967205,12661.238479739994,98.16822825000418,54328.44017928 2025-06-15,06:00:07.000,166,11070922,-795,0,1749967206,12661.204798189989,98.12593347000075,54328.43319216 2025-06-15,06:00:08.000,166,11070960,-795,0,1749967207,12661.211534499998,98.14708085999882,54328.51005048 2025-06-15,06:00:09.000,166,11070920,-795,0,1749967208,12661.144171399988,98.11183521000203,54328.69870272 2025-06-15,06:00:10.000,166,11070978,-795,0,1749967209,12661.070071989998,98.08363869000459,54328.66376712001 2025-06-15,06:00:11.000,166,11070981,-795,0,1749967210,12660.921873170002,98.0695404299986,54328.53101184 2025-06-15,06:00:12.000,166,11070967,-795,0,1749967211,12660.928609479997,98.02724565000244,54328.50306336 2025-06-15,06:00:13.000,166,11070952,-795,0,1749967212,12660.908400549997,98.0342947800018,54328.33537248 2025-06-15,06:00:14.000,166,11070971,-795,0,1749967213,12660.962291030002,97.98495086999901,54328.482102 2025-06-15,06:00:15.000,166,11070945,-795,0,1749967214,12660.921873170002,97.97085261000029,54328.524024720005 2025-06-15,06:00:16.000,166,11070997,-795,0,1749967215,12660.888191619997,97.9356069600035,54328.46114064 2025-06-15,06:00:17.000,166,11070930,-795,0,1749967216,12660.780410660002,97.85806653000327,54328.25851416001 2025-06-15,06:00:18.000,166,11070963,-795,0,1749967217,12660.760201730001,97.82987000999856,54328.5519732 2025-06-15,06:00:19.000,166,11070928,-795,0,1749967218,12660.726520179996,97.79462436000176,54328.62883152 2025-06-15,06:00:20.000,166,11070962,-795,0,1749967219,12660.692838629991,97.74528044999897,54328.62883152 2025-06-15,06:00:21.000,166,11071008,-795,0,1749967220,12660.61873922,97.66774001999875,54328.53799896 2025-06-15,06:00:22.000,166,11070999,-795,0,1749967221,12660.632211839991,97.68183828000474,54328.36332096 2025-06-15,06:00:23.000,166,11070966,-795,0,1749967222,12660.652420769991,97.59724871999788,54328.46812776001 2025-06-15,06:00:24.000,166,11070985,-795,0,1749967223,12660.59853029,97.49856089999957,54328.21659144 2025-06-15,06:00:25.000,166,11070937,-795,0,1749967224,12660.53116718999,97.5126591599983,54328.32838536001 2025-06-15,06:00:26.000,166,11071002,-795,0,1749967225,12660.47054039999,97.46331525000278,54328.307424000006 2025-06-15,06:00:27.000,166,11070989,-795,0,1749967226,12660.43012253999,97.37167656000383,54328.43319216 2025-06-15,06:00:28.000,166,11070984,-795,0,1749967227,12660.45706778,97.34348003999912,54328.419217919996 2025-06-15,06:00:29.000,166,11070993,-795,0,1749967228,12660.362759439995,97.28708700000425,54328.475114880006 2025-06-15,06:00:30.000,166,11070987,-795,0,1749967229,12660.31560527,97.25889047999954,54328.083836159996 2025-06-15,06:00:31.000,166,11070959,-795,0,1749967230,12660.201087999994,97.17430091999995,54327.958068 2025-06-15,06:00:32.000,166,11071009,-795,0,1749967231,12660.19435169,97.16725179000059,54327.951080880004 2025-06-15,06:00:33.000,166,11070978,-795,0,1749967232,12660.20782430999,97.08971136000036,54328.10479752 2025-06-15,06:00:34.000,166,11070979,-795,0,1749967233,12660.19435169,97.05446571000357,54327.99300360001 2025-06-15,06:00:35.000,166,11070931,-795,0,1749967234,12660.140461209994,96.99102354000206,54328.25851416001 2025-06-15,06:00:36.000,166,11070970,-715,0,1749967235,12660.079834419994,96.94872875999863,54328.083836159996 2025-06-15,06:00:37.000,166,11070994,-795,0,1749967236,12659.924899289988,96.9205322400012,54327.83229984 2025-06-15,06:00:38.000,166,11070983,-795,0,1749967237,12660.039416559994,96.8711883299984,54328.22357856 2025-06-15,06:00:39.000,166,11070972,-795,0,1749967238,12660.046152869989,96.84299181000097,54328.04890056 2025-06-15,06:00:40.000,166,11070964,-795,0,1749967239,12659.965317149989,96.81479529000353,54327.89518392001 2025-06-15,06:00:41.000,166,11070992,-795,0,1749967240,12659.810382019998,96.7372548600033,54327.7135188 2025-06-15,06:00:42.000,166,11070972,-795,0,1749967241,12659.796909399993,96.75840225000138,54327.72050592 2025-06-15,06:00:43.000,166,11071004,-795,0,1749967242,12659.790173089998,96.66676356000244,54327.916145279996 2025-06-15,06:00:44.000,166,11070907,-795,0,1749967243,12659.776700469993,96.65971443000308,54327.951080880004 2025-06-15,06:00:45.000,166,11071034,-795,0,1749967244,12659.689128439997,96.65971443000308,54327.88120968 2025-06-15,06:00:46.000,166,11070940,-795,0,1749967245,12659.554402239992,96.63856703999772,54327.734480160005 2025-06-15,06:00:47.000,166,11070974,-795,0,1749967246,12659.554402239992,96.57512487000349,54327.54582792 2025-06-15,06:00:48.000,166,11070965,-795,0,1749967247,12659.554402239992,96.58922313000221,54327.55281504 2025-06-15,06:00:49.000,166,11070977,-795,0,1749967248,12659.520720690001,96.56102661000477,54327.53185368 2025-06-15,06:00:50.000,166,11070985,-795,0,1749967249,12659.439884970001,96.5257809600007,54327.44102112001 2025-06-15,06:00:51.000,166,11070955,-795,0,1749967250,12659.365785559996,96.44824053000048,54327.301278720006 2025-06-15,06:00:52.000,166,11070941,-795,0,1749967251,12659.33210400999,96.49758444000327,54327.53185368 2025-06-15,06:00:53.000,166,11070988,-795,0,1749967252,12659.264740909995,96.46938791999855,54327.49691808 2025-06-15,06:00:54.000,166,11070948,-795,0,1749967253,12659.33884032,96.46938791999855,54327.66460896 2025-06-15,06:00:55.000,166,11070977,-795,0,1749967254,12659.31863139,96.43414227000176,54327.6436476 2025-06-15,06:00:56.000,166,11070957,-795,0,1749967255,12659.27821353,96.4623387899992,54327.41307264001 2025-06-15,06:00:57.000,166,11071005,-795,0,1749967256,12659.204114119995,96.44119140000112,54327.21743328 2025-06-15,06:00:58.000,166,11070972,-795,0,1749967257,12659.15022363999,96.4270931400024,54327.30826584 2025-06-15,06:00:59.000,166,11070968,-795,0,1749967258,12659.204114119995,96.43414227000176,54327.37114992001 2025-06-15,06:01:00.000,166,11070983,-795,0,1749967259,12659.143487329995,96.45528965999983,54327.35717568 2025-06-15,06:01:01.000,166,11070963,-795,0,1749967260,12658.941398029994,96.40594575000432,54327.37114992001 2025-06-15,06:01:02.000,166,11071011,-795,0,1749967261,12658.954870649999,96.4270931400024,54327.49691808 2025-06-15,06:01:03.000,166,11071000,-795,0,1749967262,12659.002024819994,96.43414227000176,54327.67858320001 2025-06-15,06:01:04.000,166,11071003,-795,0,1749967263,12658.96834326999,96.46938791999855,54327.72050592 2025-06-15,06:01:05.000,166,11070998,-795,0,1749967264,12658.954870649999,96.45528965999983,54327.44102112001 2025-06-15,06:01:06.000,166,11070981,-795,0,1749967265,12658.786462899989,96.54692834999878,54327.29429160001 2025-06-15,06:01:07.000,166,11070960,-795,0,1749967266,12658.779726589994,96.47643704999791,54327.32224008001 2025-06-15,06:01:08.000,166,11070964,-795,0,1749967267,12658.705627179988,96.51168270000198,54327.33621432 2025-06-15,06:01:09.000,166,11070956,-795,0,1749967268,12658.597846219993,96.47643704999791,54327.3641628 2025-06-15,06:01:10.000,166,11070990,-795,0,1749967269,12658.436174779992,96.5257809600007,54327.41307264001 2025-06-15,06:01:11.000,166,11070965,-795,0,1749967270,12658.570900979998,96.51168270000198,54327.58775064001 2025-06-15,06:01:12.000,166,11070958,-795,0,1749967271,12658.368811679997,96.49758444000327,54327.1894848 2025-06-15,06:01:13.000,166,11070957,-795,0,1749967272,12658.483328950002,96.51168270000198,54327.49691808 2025-06-15,06:01:14.000,166,11070981,-795,0,1749967273,12658.314921199992,96.58217400000285,54327.31525296 2025-06-15,06:01:15.000,166,11070980,-795,0,1749967274,12658.308184889996,96.57512487000349,54327.30826584 2025-06-15,06:01:16.000,166,11070962,-795,0,1749967275,12658.240821790001,96.624468779999,54327.21044616 2025-06-15,06:01:17.000,166,11070982,-795,0,1749967276,12658.213876549991,96.61741964999965,54327.24538176001 2025-06-15,06:01:18.000,166,11070975,-795,0,1749967277,12658.05894142,96.61037052000029,54327.52486656 2025-06-15,06:01:19.000,166,11070985,-795,0,1749967278,12658.146513449996,96.63151790999837,54327.615699120004 2025-06-15,06:01:20.000,166,11070962,-795,0,1749967279,12658.11283189999,96.68086182000116,54327.62268624 2025-06-15,06:01:21.000,166,11070979,-795,0,1749967280,12657.99157831999,96.65971443000308,54327.32224008001 2025-06-15,06:01:22.000,166,11070953,-795,0,1749967281,12657.9781057,96.73020573000395,54327.05672952001 2025-06-15,06:01:23.000,166,11070956,-795,0,1749967282,12658.05220510999,96.70905833999859,54327.22442040001 2025-06-15,06:01:24.000,166,11071014,-795,0,1749967283,12658.01178724999,96.7372548600033,54327.26634312 2025-06-15,06:01:25.000,166,11070997,-795,0,1749967284,12657.99831463,96.7372548600033,54327.28730448 2025-06-15,06:01:26.000,166,11070978,-795,0,1749967285,12657.89053366999,96.77954963999946,54327.3641628 2025-06-15,06:01:27.000,166,11070989,-795,0,1749967286,12657.89053366999,96.75840225000138,54327.434034 2025-06-15,06:01:28.000,166,11070948,-795,0,1749967287,12657.883797359995,96.77954963999946,54327.54582792 2025-06-15,06:01:29.000,166,11071000,-795,0,1749967288,12657.863588429995,96.77954963999946,54327.46198248001 2025-06-15,06:01:30.000,166,11070983,-795,0,1749967289,12657.802961639994,96.81479529000353,54327.31525296 2025-06-15,06:01:31.000,166,11070997,-795,0,1749967290,12657.74907115999,96.84299181000097,54327.07769088001 2025-06-15,06:01:32.000,166,11070984,-795,0,1749967291,12657.742334849994,96.8711883299984,54327.19647192 2025-06-15,06:01:33.000,166,11070957,-795,0,1749967292,12657.72886222999,96.90643398000248,54327.1196136 2025-06-15,06:01:34.000,166,11070975,-795,0,1749967293,12657.74907115999,96.92758137000055,54327.31525296 2025-06-15,06:01:35.000,166,11070938,-795,0,1749967294,12657.742334849994,96.96282702000462,54327.59473776 2025-06-15,06:01:36.000,166,11070965,-795,0,1749967295,12657.722125919994,96.99807267000142,54327.5737764 2025-06-15,06:01:37.000,166,11070925,-795,0,1749967296,12657.681708059994,96.99807267000142,54327.31525296 2025-06-15,06:01:38.000,166,11071003,-795,0,1749967297,12657.520036619993,97.01217093000014,54327.35717568 2025-06-15,06:01:39.000,166,11070942,-795,0,1749967298,12657.594136029998,97.04036745000485,54327.231407520005 2025-06-15,06:01:40.000,166,11070963,-795,0,1749967299,12657.674971749999,97.03331831999822,54327.28730448 2025-06-15,06:01:41.000,166,11070960,-795,0,1749967300,12657.533509239998,97.082662230001,54327.19647192 2025-06-15,06:01:42.000,166,11070985,-795,0,1749967301,12657.533509239998,97.14610440000251,54327.301278720006 2025-06-15,06:01:43.000,166,11070985,-795,0,1749967302,12657.573927099998,97.15315353000187,54327.42005976001 2025-06-15,06:01:44.000,166,11071016,-795,0,1749967303,12657.567190789989,97.20954657000402,54327.75544152001 2025-06-15,06:01:45.000,166,11070974,-795,0,1749967304,12657.560454479993,97.19544830999803,54327.79037712 2025-06-15,06:01:46.000,166,11071002,-795,0,1749967305,12657.546981859989,97.24479222000082,54327.72749304001 2025-06-15,06:01:47.000,166,11070997,-795,0,1749967306,12657.506563999988,97.25889047999954,54327.69954456 2025-06-15,06:01:48.000,166,11070966,-795,0,1749967307,12657.472882449998,97.30118526000297,54327.301278720006 2025-06-15,06:01:49.000,166,11070959,-795,0,1749967308,12657.418991969993,97.28708700000425,54327.42704688 2025-06-15,06:01:50.000,166,11070974,-795,0,1749967309,12657.594136029998,97.28003787000489,54327.55281504 2025-06-15,06:01:51.000,166,11070983,-795,0,1749967310,12657.540245549993,97.35757829999784,54327.42704688 2025-06-15,06:01:52.000,166,11071009,-795,0,1749967311,12657.594136029998,97.35757829999784,54327.55980216001 2025-06-15,06:01:53.000,166,11070909,-795,0,1749967312,12657.600872339994,97.3293817800004,54327.853261200005 2025-06-15,06:01:54.000,166,11070971,-795,0,1749967313,12657.621081269994,97.39987308000127,54327.804351360006 2025-06-15,06:01:55.000,166,11070983,-795,0,1749967314,12657.607608649989,97.39282395000191,54327.82531272001 2025-06-15,06:01:56.000,166,11070999,-795,0,1749967315,12657.621081269994,97.4774135100015,54327.685570320005 2025-06-15,06:01:57.000,166,11071017,-795,0,1749967316,12657.540245549993,97.49856089999957,54327.58076352001 2025-06-15,06:01:58.000,166,11070933,-795,0,1749967317,12657.674971749999,97.540855680003,54327.66460896 2025-06-15,06:01:59.000,166,11071017,-795,0,1749967318,12657.681708059994,97.540855680003,54327.74845440001 2025-06-15,06:02:00.000,166,11070993,-795,0,1749967319,12657.72886222999,97.55495394000172,54327.74146728 2025-06-15,06:02:01.000,166,11070948,-795,0,1749967320,12657.587399719989,97.58315045999916,54327.58775064001 2025-06-15,06:02:02.000,166,11071024,-795,0,1749967321,12657.681708059994,97.52675742000429,54327.86024832 2025-06-15,06:02:03.000,166,11070984,-795,0,1749967322,12657.654762819999,97.61134698000387,54327.734480160005 2025-06-15,06:02:04.000,166,11070964,-795,0,1749967323,12657.722125919994,97.64659263000067,54327.76941576 2025-06-15,06:02:05.000,166,11070980,-795,0,1749967324,12657.72886222999,97.63249437000195,54327.902171040005 2025-06-15,06:02:06.000,166,11070974,-795,0,1749967325,12657.7760164,97.66774001999875,54327.69954456 2025-06-15,06:02:07.000,166,11070977,-795,0,1749967326,12657.782752709994,97.73823131999961,54327.685570320005 2025-06-15,06:02:08.000,166,11070992,-795,0,1749967327,12657.75580747,97.71708393000154,54327.54582792 2025-06-15,06:02:09.000,166,11070940,-795,0,1749967328,12657.7760164,97.70298567000282,54327.67159608 2025-06-15,06:02:10.000,166,11070980,-795,0,1749967329,12657.83664319,97.73118219000025,54327.82531272001 2025-06-15,06:02:11.000,166,11070953,-795,0,1749967330,12657.742334849994,97.7241330600009,54327.74845440001 2025-06-15,06:02:12.000,166,11070947,-795,0,1749967331,12657.82990687999,97.75937870999769,54327.8183256 2025-06-15,06:02:13.000,166,11071015,-795,0,1749967332,12657.82990687999,97.75937870999769,54327.783390000004 2025-06-15,06:02:14.000,166,11070966,-795,0,1749967333,12657.9781057,97.79462436000176,54327.72749304001 2025-06-15,06:02:15.000,166,11071003,-795,0,1749967334,12658.01852356,97.77347697000368,54327.76242864 2025-06-15,06:02:16.000,166,11070959,-795,0,1749967335,12658.03199617999,97.78052610000304,54327.69954456 2025-06-15,06:02:17.000,166,11070942,-755,0,1749967336,12658.01852356,97.75937870999769,54327.46198248001 2025-06-15,06:02:18.000,166,11070961,-795,0,1749967337,12658.085886659996,97.75937870999769,54327.67858320001 2025-06-15,06:02:19.000,166,11070921,-795,0,1749967338,12658.15998607,97.75937870999769,54327.93011952 2025-06-15,06:02:20.000,166,11070947,-795,0,1749967339,12658.227349169996,97.75232957999833,54327.83229984 2025-06-15,06:02:21.000,166,11070988,-795,0,1749967340,12658.153249759991,97.73823131999961,54327.734480160005 2025-06-15,06:02:22.000,166,11070906,-795,0,1749967341,12658.281239650001,97.75232957999833,54327.67858320001 2025-06-15,06:02:23.000,166,11070937,-795,0,1749967342,12658.409229539997,97.75232957999833,54327.77640288001 2025-06-15,06:02:24.000,166,11070956,-795,0,1749967343,12658.469856329997,97.77347697000368,54327.75544152001 2025-06-15,06:02:25.000,166,11070918,-795,0,1749967344,12658.510274189997,97.76642784000433,54327.8183256 2025-06-15,06:02:26.000,166,11070983,-795,0,1749967345,12658.517010499992,97.82987000999856,54327.72749304001 2025-06-15,06:02:27.000,166,11070984,-795,0,1749967346,12658.483328950002,97.80872262000048,54327.81133848 2025-06-15,06:02:28.000,166,11070999,-795,0,1749967347,12658.523746810002,97.86511566000263,54327.83229984 2025-06-15,06:02:29.000,166,11070982,-795,0,1749967348,12658.591109909998,97.89331218000007,54328.00697784 2025-06-15,06:02:30.000,166,11070967,-795,0,1749967349,12658.665209319988,97.91445956999814,54327.958068 2025-06-15,06:02:31.000,166,11070976,-795,0,1749967350,12658.658473009993,97.91445956999814,54327.734480160005 2025-06-15,06:02:32.000,166,11070945,-795,0,1749967351,12658.422702160002,97.87216479000199,54327.21743328 2025-06-15,06:02:33.000,166,11070977,-795,0,1749967352,12658.678681939993,97.89331218000007,54327.74146728 2025-06-15,06:02:34.000,166,11071003,-795,0,1749967353,12658.746045039989,97.96380348000093,54327.69954456 2025-06-15,06:02:35.000,166,11070949,-795,0,1749967354,12658.779726589994,97.97085261000029,54327.69255744 2025-06-15,06:02:36.000,166,11070997,-795,0,1749967355,12658.746045039989,98.01314739000372,54327.8183256 2025-06-15,06:02:37.000,166,11070975,-795,0,1749967356,12658.786462899989,97.97790173999965,54327.86723544 2025-06-15,06:02:38.000,166,11070964,-795,0,1749967357,12658.867298619989,98.01314739000372,54328.01396496001 2025-06-15,06:02:39.000,166,11070977,-795,0,1749967358,12658.779726589994,98.05544216999988,54327.88120968 2025-06-15,06:02:40.000,166,11070966,-795,0,1749967359,12658.921189099994,98.09068782000395,54327.79736424001 2025-06-15,06:02:41.000,166,11070964,-795,0,1749967360,12658.847089689989,98.08363869000459,54327.5737764 2025-06-15,06:02:42.000,166,11070980,-795,0,1749967361,12658.914452789999,98.10478608000267,54327.636660480006 2025-06-15,06:02:43.000,166,11070933,-795,0,1749967362,12658.954870649999,98.14708085999882,54327.72749304001 2025-06-15,06:02:44.000,166,11071043,-795,0,1749967363,12659.022233749994,98.16117912000482,54327.76941576 2025-06-15,06:02:45.000,166,11070971,-795,0,1749967364,12659.06938791999,98.15412998999818,54328.04191344001 2025-06-15,06:02:46.000,166,11070943,-795,0,1749967365,12659.04917898999,98.20347390000097,54327.97902936 2025-06-15,06:02:47.000,166,11070986,-795,0,1749967366,12659.0559153,98.21757215999969,54328.04191344001 2025-06-15,06:02:48.000,166,11071020,-795,0,1749967367,12659.103069469995,98.26691607000248,54328.083836159996 2025-06-15,06:02:49.000,166,11070928,-795,0,1749967368,12659.10980577999,98.25281781000376,54327.76941576 2025-06-15,06:02:50.000,166,11070994,-795,0,1749967369,12659.04917898999,98.2457686800044,54327.65063472 2025-06-15,06:02:51.000,166,11070924,-795,0,1749967370,12659.0559153,98.23167041999841,54327.685570320005 2025-06-15,06:02:52.000,166,11070963,-795,0,1749967371,12659.09633316,98.30921084999864,54327.65063472 2025-06-15,06:02:53.000,166,11070981,-795,0,1749967372,12659.123278399995,98.35150563000207,54327.74146728 2025-06-15,06:02:54.000,166,11070991,-795,0,1749967373,12659.21085042999,98.30921084999864,54328.069861920005 2025-06-15,06:02:55.000,166,11070929,-795,0,1749967374,12659.244531979995,98.25986694000312,54328.14672024 2025-06-15,06:02:56.000,166,11070962,-795,0,1749967375,12659.305158769996,98.30921084999864,54328.25851416001 2025-06-15,06:02:57.000,166,11070940,-795,0,1749967376,12659.2580046,98.30216171999928,54327.96505512001 2025-06-15,06:02:58.000,166,11070976,-795,0,1749967377,12659.33884032,98.316259979998,54327.916145279996 2025-06-15,06:02:59.000,166,11071004,-795,0,1749967378,12659.406203419996,98.32330911000463,54328.00697784 2025-06-15,06:03:00.000,166,11070990,-795,0,1749967379,12659.39946711,98.39380040999822,54327.98601648 2025-06-15,06:03:01.000,166,11070968,-795,0,1749967380,12659.35904925,98.35150563000207,54327.94409376001 2025-06-15,06:03:02.000,166,11070969,-795,0,1749967381,12659.345576629996,98.40789867000422,54328.05588768 2025-06-15,06:03:03.000,166,11071031,-795,0,1749967382,12659.493775449992,98.39380040999822,54328.39825656001 2025-06-15,06:03:04.000,166,11070949,-795,0,1749967383,12659.446621279996,98.46429170999909,54328.49607624001 2025-06-15,06:03:05.000,166,11070955,-795,0,1749967384,12659.480302830001,98.46429170999909,54328.43319216 2025-06-15,06:03:06.000,166,11070983,-795,0,1749967385,12659.426412349996,98.47134083999845,54328.37729520001 2025-06-15,06:03:07.000,166,11070996,-795,0,1749967386,12659.419676040001,98.41494780000357,54328.27947552001 2025-06-15,06:03:08.000,166,11070979,-795,0,1749967387,12659.493775449992,98.48543910000444,54328.37729520001 2025-06-15,06:03:09.000,166,11070959,-795,0,1749967388,12659.480302830001,98.49953736000316,54328.38428232 2025-06-15,06:03:10.000,166,11070993,-795,0,1749967389,12659.473566519991,98.54888126999867,54328.34934672001 2025-06-15,06:03:11.000,166,11070996,-795,0,1749967390,12659.480302830001,98.46429170999909,54328.19563008 2025-06-15,06:03:12.000,166,11071007,-795,0,1749967391,12659.655446889992,98.53478300999996,54328.586908799996 2025-06-15,06:03:13.000,166,11070931,-795,0,1749967392,12659.736282609992,98.56297953000467,54328.67774136 2025-06-15,06:03:14.000,166,11070972,-795,0,1749967393,12659.736282609992,98.5911760500021,54328.691715600005 2025-06-15,06:03:15.000,166,11070947,-795,0,1749967394,12659.763227850002,98.5911760500021,54328.60787016 2025-06-15,06:03:16.000,166,11070919,-795,0,1749967395,12659.675655819992,98.60527431000082,54328.38428232 2025-06-15,06:03:17.000,166,11070983,-795,0,1749967396,12659.682392130002,98.65461822000361,54328.36332096 2025-06-15,06:03:18.000,166,11070971,-795,0,1749967397,12659.743018920002,98.61232344000018,54328.49607624001 2025-06-15,06:03:19.000,166,11070939,-795,0,1749967398,12659.837327259993,98.57707779000339,54328.55896032 2025-06-15,06:03:20.000,166,11070982,-795,0,1749967399,12659.871008809998,98.56297953000467,54328.810496640006 2025-06-15,06:03:21.000,166,11070949,-795,0,1749967400,12659.897954049993,98.53478300999996,54328.63581864001 2025-06-15,06:03:22.000,166,11070934,-795,0,1749967401,12659.951844529998,98.59822518000146,54328.789535280004 2025-06-15,06:03:23.000,166,11070954,-795,0,1749967402,12659.877745119993,98.6264216999989,54328.80350952001 2025-06-15,06:03:24.000,166,11070993,-795,0,1749967403,12659.985526079989,98.71806038999785,54328.7965224 2025-06-15,06:03:25.000,166,11070922,-795,0,1749967404,12660.019207629994,98.72510952000448,54328.95023904001 2025-06-15,06:03:26.000,166,11070983,-795,0,1749967405,12660.073098109999,98.74625691000256,54329.08299432 2025-06-15,06:03:27.000,166,11070973,-795,0,1749967406,12660.086570729989,98.72510952000448,54329.08299432 2025-06-15,06:03:28.000,166,11070957,-795,0,1749967407,12660.059625489994,98.71101125999849,54329.257672319996 2025-06-15,06:03:29.000,166,11070973,-795,0,1749967408,12660.039416559994,98.66166735000297,54329.20876248 2025-06-15,06:03:30.000,166,11070951,-795,0,1749967409,12660.073098109999,98.73215865000384,54329.29959504 2025-06-15,06:03:31.000,166,11070969,-795,0,1749967410,12660.012471319998,98.71101125999849,54329.30658216001 2025-06-15,06:03:32.000,166,11070957,-795,0,1749967411,12659.985526079989,98.71101125999849,54329.27863368 2025-06-15,06:03:33.000,166,11070974,-795,0,1749967412,12660.019207629994,98.71101125999849,54329.17382688 2025-06-15,06:03:34.000,166,11070962,-795,0,1749967413,12660.079834419994,98.75330604000192,54329.362479120005 2025-06-15,06:03:35.000,166,11070936,-795,0,1749967414,12660.140461209994,98.73215865000384,54329.425363199996 2025-06-15,06:03:36.000,166,11070924,-795,0,1749967415,12660.160670139994,98.73215865000384,54329.52318288001 2025-06-15,06:03:37.000,166,11071001,-795,0,1749967416,12660.140461209994,98.76035517000128,54329.530170000005 2025-06-15,06:03:38.000,166,11070998,-795,0,1749967417,12660.16740644999,98.74625691000256,54329.648951040006 2025-06-15,06:03:39.000,166,11070984,-795,0,1749967418,12660.14719751999,98.78150255999935,54329.78869344001 2025-06-15,06:03:40.000,166,11070993,-795,0,1749967419,12660.140461209994,98.8378956000015,54329.55811848 2025-06-15,06:03:41.000,166,11071024,-795,0,1749967420,12660.21456062,98.89428864000365,54329.6349768 2025-06-15,06:03:42.000,166,11071011,-795,0,1749967421,12660.160670139994,98.92248516000109,54329.71882224001 2025-06-15,06:03:43.000,166,11070973,-795,0,1749967422,12660.28866002999,98.97887820000324,54329.85157752 2025-06-15,06:03:44.000,166,11070936,-795,0,1749967423,12660.23476955,99.05641863000346,54329.99131992 2025-06-15,06:03:45.000,166,11070935,-795,0,1749967424,12660.241505859995,99.07756602000154,54329.963371440004 2025-06-15,06:03:46.000,166,11071003,-795,0,1749967425,12660.160670139994,99.0846151500009,54330.0891396 2025-06-15,06:03:47.000,166,11070997,-795,0,1749967426,12660.21456062,99.02822210999875,54330.3336888 2025-06-15,06:03:48.000,166,11070971,-795,0,1749967427,12660.241505859995,99.1198607999977,54330.38958576001 2025-06-15,06:03:49.000,166,11070981,-795,0,1749967428,12660.27518741,99.17625383999984,54330.56426376 2025-06-15,06:03:50.000,166,11070981,-795,0,1749967429,12660.322341579995,99.19035209999856,54330.45246984 2025-06-15,06:03:51.000,166,11070973,-795,0,1749967430,12660.261714789995,99.21854862000328,54330.45945696001 2025-06-15,06:03:52.000,166,11070972,-795,0,1749967431,12660.281923719995,99.24674514000071,54330.48041832001 2025-06-15,06:03:53.000,166,11070876,-795,0,1749967432,12660.34928681999,99.27494165999815,54330.585225120005 2025-06-15,06:03:54.000,166,11071033,-795,0,1749967433,12660.322341579995,99.2960890500035,54330.64112208 2025-06-15,06:03:55.000,166,11070931,-795,0,1749967434,12660.31560527,99.31723644000158,54330.86470992001 2025-06-15,06:03:56.000,166,11071005,-795,0,1749967435,12660.31560527,99.35248208999838,54330.83676144 2025-06-15,06:03:57.000,166,11070998,-795,0,1749967436,12660.281923719995,99.41592425999988,54330.86470992001 2025-06-15,06:03:58.000,166,11071010,-795,0,1749967437,12660.362759439995,99.43707164999796,54331.09528488 2025-06-15,06:03:59.000,166,11071009,-795,0,1749967438,12660.35602313,99.53575947000354,54330.91361976001 2025-06-15,06:04:00.000,166,11070994,-795,0,1749967439,12660.37623206,99.55690686000162,54331.03240080001 2025-06-15,06:04:01.000,166,11070935,-795,0,1749967440,12660.30886895999,99.62034903000313,54330.78086448 2025-06-15,06:04:02.000,166,11070980,-795,0,1749967441,12660.37623206,99.63444729000184,54330.94156824001 2025-06-15,06:04:03.000,166,11070987,-795,0,1749967442,12660.322341579995,99.690840330004,54330.97650384 2025-06-15,06:04:04.000,166,11071003,-795,0,1749967443,12660.35602313,99.70493859000271,54331.2420144 2025-06-15,06:04:05.000,166,11070988,-795,0,1749967444,12660.362759439995,99.75428249999823,54331.43066664 2025-06-15,06:04:06.000,166,11070990,-795,0,1749967445,12660.45706778,99.75428249999823,54331.52848632 2025-06-15,06:04:07.000,166,11070941,-795,0,1749967446,12660.40991360999,99.83182292999845,54331.52848632 2025-06-15,06:04:08.000,166,11070993,-795,0,1749967447,12660.45706778,99.8529703200038,54331.3118856 2025-06-15,06:04:09.000,166,11070965,-795,0,1749967448,12660.443595159995,99.90231422999932,54331.45861512 2025-06-15,06:04:10.000,166,11070973,-795,0,1749967449,12660.45706778,99.90231422999932,54331.423679520005 2025-06-15,06:04:11.000,166,11070988,-795,0,1749967450,12660.30886895999,99.95870727000147,54331.29791136001 2025-06-15,06:04:12.000,166,11070998,-795,0,1749967451,12660.34928681999,99.99395291999826,54331.304898480004 2025-06-15,06:04:13.000,166,11070969,-795,0,1749967452,12660.302132649995,100.00805118000426,54331.60534464 2025-06-15,06:04:14.000,166,11070978,-795,0,1749967453,12660.40991360999,100.05739508999977,54331.807971120004 2025-06-15,06:04:15.000,166,11070984,-795,0,1749967454,12660.38970467999,100.07149334999849,54331.828932480006 2025-06-15,06:04:16.000,166,11070992,-795,0,1749967455,12660.403177299995,100.12788639000064,54331.807971120004 2025-06-15,06:04:17.000,166,11070916,-795,0,1749967456,12660.3358142,100.19132856000215,54331.521499200004 2025-06-15,06:04:18.000,166,11070932,-795,0,1749967457,12660.362759439995,100.22657420999894,54331.60534464 2025-06-15,06:04:19.000,166,11070957,-795,0,1749967458,12660.36949574999,100.24067246999766,54331.61931888 2025-06-15,06:04:20.000,166,11070956,-795,0,1749967459,12660.342550509995,100.2336233399983,54331.6961772 2025-06-15,06:04:22.000,166,11070987,-795,0,1749967461,12660.16740644999,100.21952507999958,54331.7660484 2025-06-15,06:04:22.000,166,11070970,-795,0,1749967461,12660.26845109999,100.22657420999894,54331.91976504001 2025-06-15,06:04:23.000,166,11070949,-795,0,1749967462,12660.281923719995,100.24067246999766,54332.10143016 2025-06-15,06:04:24.000,166,11070997,-795,0,1749967463,12660.31560527,100.21952507999958,54332.0804688 2025-06-15,06:04:25.000,166,11070920,-795,0,1749967464,12660.322341579995,100.30411463999917,54331.82194536001 2025-06-15,06:04:26.000,166,11070985,-795,0,1749967465,12660.26845109999,100.26886899000237,54331.67521584 2025-06-15,06:04:27.000,166,11070940,-795,0,1749967466,12660.29539634,100.31116376999853,54331.78002264001 2025-06-15,06:04:28.000,166,11070987,-795,0,1749967467,12660.45706778,100.32526203000452,54332.00361048 2025-06-15,06:04:29.000,166,11070971,-795,0,1749967468,12660.423386229995,100.36050768000132,54332.03155896 2025-06-15,06:04:30.000,166,11070976,-795,0,1749967469,12660.403177299995,100.36755681000068,54332.18527560001 2025-06-15,06:04:31.000,166,11070960,-795,0,1749967470,12660.31560527,100.39575332999812,54332.03155896 2025-06-15,06:04:32.000,166,11071019,-795,0,1749967471,12660.45706778,100.45214637000026,54332.28309528001 2025-06-15,06:04:33.000,166,11070987,-795,0,1749967472,12660.443595159995,100.45919549999962,54332.3948892 2025-06-15,06:04:34.000,166,11070993,-795,0,1749967473,12660.47054039999,100.52968680000049,54332.08745592001 2025-06-15,06:04:35.000,166,11070996,-795,0,1749967474,12660.40991360999,100.57198158000392,54332.18527560001 2025-06-15,06:04:36.000,166,11070956,-795,0,1749967475,12660.382968369995,100.60722723000072,54331.96867488001 2025-06-15,06:04:37.000,166,11071004,-795,0,1749967476,12660.34928681999,100.67771853000158,54332.094443040005 2025-06-15,06:04:38.000,166,11070970,-795,0,1749967477,12660.382968369995,100.71296417999838,54332.29706952 2025-06-15,06:04:39.000,166,11070996,-795,0,1749967478,12660.29539634,100.69886591999966,54332.37392784001 2025-06-15,06:04:40.000,166,11070997,-795,0,1749967479,12660.403177299995,100.71296417999838,54332.51367024 2025-06-15,06:04:41.000,166,11070987,-795,0,1749967480,12660.180879069994,100.76230809000117,54332.094443040005 2025-06-15,06:04:42.000,166,11070970,-795,0,1749967481,12660.34928681999,100.78345547999925,54332.359953600004 2025-06-15,06:04:43.000,166,11070995,-795,0,1749967482,12660.35602313,100.82575026000268,54332.20623696001 2025-06-15,06:04:44.000,166,11070938,-795,0,1749967483,12660.41664992,100.81870113000332,54332.27610816 2025-06-15,06:04:45.000,166,11070977,-795,0,1749967484,12660.382968369995,100.8398485200014,54332.359953600004 2025-06-15,06:04:46.000,166,11070964,-795,0,1749967485,12660.281923719995,100.88214330000483,54332.164314240006 2025-06-15,06:04:47.000,166,11070987,-795,0,1749967486,12660.31560527,100.89624156000355,54332.41585056 2025-06-15,06:04:48.000,166,11070964,-795,0,1749967487,12660.29539634,100.98788025000249,54332.380914960006 2025-06-15,06:04:49.000,166,11070968,-795,0,1749967488,12660.382968369995,101.0865680700008,54332.50668312 2025-06-15,06:04:50.000,166,11070978,-795,0,1749967489,12660.403177299995,101.07951894000144,54332.50668312 2025-06-15,06:04:51.000,166,11070947,-795,0,1749967490,12660.403177299995,101.07246981000208,54332.25514680001 2025-06-15,06:04:52.000,166,11071005,-795,0,1749967491,12660.43012253999,101.10066632999951,54332.15034 2025-06-15,06:04:53.000,166,11070937,-795,0,1749967492,12660.43685885,101.15705937000166,54332.23418544001 2025-06-15,06:04:54.000,166,11070928,-795,0,1749967493,12660.524430879996,101.16410850000102,54332.35296648001 2025-06-15,06:04:55.000,166,11070975,-795,0,1749967494,12660.524430879996,101.19230501999846,54332.37392784001 2025-06-15,06:04:56.000,166,11070933,-795,0,1749967495,12660.544639809996,101.22755067000253,54332.56956720001 2025-06-15,06:04:57.000,166,11070923,-795,0,1749967496,12660.47054039999,101.25574718999997,54332.548605840006 2025-06-15,06:04:58.000,166,11070972,-795,0,1749967497,12660.49748564,101.31214023000211,54332.50668312 2025-06-15,06:04:59.000,166,11071019,-795,0,1749967498,12660.484013019995,101.34738587999891,54332.63245128 2025-06-15,06:05:00.000,166,11070973,-795,0,1749967499,12660.51095825999,101.37558240000362,54332.50668312 2025-06-15,06:05:01.000,166,11071013,-795,0,1749967500,12660.403177299995,101.3967297900017,54332.19924984 2025-06-15,06:05:02.000,166,11070950,-795,0,1749967501,12660.403177299995,101.48836848000064,54332.30405664001 2025-06-15,06:05:03.000,166,11070987,-795,0,1749967502,12660.504221949996,101.52361413000472,54332.51367024 2025-06-15,06:05:04.000,166,11070959,-795,0,1749967503,12660.49748564,101.56590891000087,54332.52065736001 2025-06-15,06:05:05.000,166,11070954,-795,0,1749967504,12660.49748564,101.52361413000472,54332.7442452 2025-06-15,06:05:06.000,166,11070937,-795,0,1749967505,12660.443595159995,101.51656499999808,54332.55559296 2025-06-15,06:05:07.000,166,11070976,-795,0,1749967506,12660.43685885,101.53066326000408,54332.57655432 2025-06-15,06:05:08.000,166,11071001,-795,0,1749967507,12660.47727671,101.60115455999767,54332.716296720006 2025-06-15,06:05:09.000,166,11070964,-795,0,1749967508,12660.5379035,101.61525282000366,54332.667386880006 2025-06-15,06:05:10.000,166,11071020,-795,0,1749967509,12660.605266599996,101.67164585999853,54332.68136112 2025-06-15,06:05:11.000,166,11071026,-795,0,1749967510,12660.342550509995,101.67164585999853,54332.213224080006 2025-06-15,06:05:12.000,166,11070996,-795,0,1749967511,12660.605266599996,101.72098977000132,54332.63943840001 2025-06-15,06:05:13.000,166,11070968,-795,0,1749967512,12660.605266599996,101.73508803000004,54332.75821944001 2025-06-15,06:05:14.000,166,11070979,-795,0,1749967513,12660.612002909991,101.77738281000347,54332.78616792001 2025-06-15,06:05:15.000,166,11070987,-795,0,1749967514,12660.625475529996,101.80557933000091,54332.73725808001 2025-06-15,06:05:16.000,166,11070985,-795,0,1749967515,12660.61873922,101.83377584999835,54332.56956720001 2025-06-15,06:05:17.000,166,11071032,-795,0,1749967516,12660.719783870001,101.82672671999899,54332.59052856001 2025-06-15,06:05:18.000,166,11071000,-795,0,1749967517,12660.733256489992,101.90426714999921,54332.5346316 2025-06-15,06:05:19.000,166,11070984,-795,0,1749967518,12660.672629699991,101.953611060002,54332.499696000006 2025-06-15,06:05:20.000,166,11070985,-795,0,1749967519,12660.645684459996,102.05229888000031,54332.33899224 2025-06-15,06:05:21.000,166,11070977,-795,0,1749967520,12660.61873922,102.10869192000246,54332.34597936 2025-06-15,06:05:22.000,166,11071014,-795,0,1749967521,12660.61873922,102.18623235000268,54332.61148992 2025-06-15,06:05:23.000,166,11070998,-795,0,1749967522,12660.638948150001,102.24262539000483,54332.66039976001 2025-06-15,06:05:24.000,166,11070985,-795,0,1749967523,12660.699574940001,102.29196930000035,54332.7442452 2025-06-15,06:05:25.000,166,11070946,-795,0,1749967524,12660.591793979991,102.34131321000314,54332.674374 2025-06-15,06:05:26.000,166,11071007,-795,0,1749967525,12660.706311249996,102.39065711999865,54332.63245128 2025-06-15,06:05:27.000,166,11071017,-795,0,1749967526,12660.699574940001,102.40475538000464,54332.63245128 2025-06-15,06:05:28.000,166,11070986,-795,0,1749967527,12660.652420769991,102.46819754999888,54332.62546416 2025-06-15,06:05:29.000,166,11070942,-795,0,1749967528,12660.719783870001,102.48229581000487,54332.68136112 2025-06-15,06:05:30.000,166,11070967,-795,0,1749967529,12660.739992800001,102.5457379799991,54332.59052856001 2025-06-15,06:05:31.000,166,11071010,-795,0,1749967530,12660.625475529996,102.55983623999782,54332.716296720006 2025-06-15,06:05:32.000,166,11070971,-795,0,1749967531,12660.659157080001,102.63032753999869,54332.66039976001 2025-06-15,06:05:33.000,166,11070970,-795,0,1749967532,12660.659157080001,102.60918015000061,54332.70930960001 2025-06-15,06:05:34.000,166,11070981,-795,0,1749967533,12660.665893389996,102.67262232000212,54332.70930960001 2025-06-15,06:05:35.000,166,11070969,-795,0,1749967534,12660.746729109997,102.70786796999892,54332.597515680005 2025-06-15,06:05:36.000,166,11070986,-795,0,1749967535,12660.773674349992,102.7572118800017,54332.65341264 2025-06-15,06:05:37.000,166,11070971,-795,0,1749967536,12660.773674349992,102.78540839999914,54332.59052856001 2025-06-15,06:05:38.000,166,11070960,-795,0,1749967537,12660.706311249996,102.84180144000129,54332.45078616001 2025-06-15,06:05:39.000,166,11070962,-795,0,1749967538,12660.733256489992,102.83475231000193,54332.548605840006 2025-06-15,06:05:40.000,166,11071012,-795,0,1749967539,12660.766938039997,102.91934187000152,54332.79315504 2025-06-15,06:05:41.000,166,11070971,-795,0,1749967540,12660.713047559992,102.93344013000024,54332.68136112 2025-06-15,06:05:42.000,166,11071000,-795,0,1749967541,12660.625475529996,103.04622621000453,54332.6045028 2025-06-15,06:05:43.000,166,11070959,-795,0,1749967542,12660.766938039997,103.11671750999813,54332.75123232 2025-06-15,06:05:44.000,166,11070975,-795,0,1749967543,12660.814092209992,103.14491403000284,54332.61847704001 2025-06-15,06:05:45.000,166,11070982,-795,0,1749967544,12660.841037450002,103.18720880999899,54332.57655432 2025-06-15,06:05:46.000,166,11070954,-795,0,1749967545,12660.760201730001,103.28589663000457,54332.45078616001 2025-06-15,06:05:47.000,166,11070964,-795,0,1749967546,12660.726520179996,103.31409315000201,54332.41585056 2025-06-15,06:05:48.000,166,11070936,-795,0,1749967547,12660.753465419992,103.35638792999816,54332.63943840001 2025-06-15,06:05:49.000,166,11070988,-795,0,1749967548,12660.692838629991,103.37048619000416,54332.716296720006 2025-06-15,06:05:50.000,166,11070968,-795,0,1749967549,12660.726520179996,103.44802662000438,54332.80712928001 2025-06-15,06:05:51.000,166,11070952,-795,0,1749967550,12660.706311249996,103.43392835999839,54332.73725808001 2025-06-15,06:05:52.000,166,11070992,-795,0,1749967551,12660.739992800001,103.46917401000246,54332.6045028 2025-06-15,06:05:53.000,166,11070922,-795,0,1749967552,12660.746729109997,103.51851791999798,54332.63943840001 2025-06-15,06:05:54.000,166,11070978,-795,0,1749967553,12660.652420769991,103.53966531000333,54332.42283768001 2025-06-15,06:05:55.000,166,11070956,-795,0,1749967554,12660.814092209992,103.5608127000014,54332.61847704001 2025-06-15,06:05:56.000,166,11070971,-795,0,1749967555,12660.814092209992,103.58900921999884,54332.62546416 2025-06-15,06:05:57.000,166,11070988,-795,0,1749967556,12660.773674349992,103.58900921999884,54332.73027096 2025-06-15,06:05:58.000,166,11070992,-795,0,1749967557,12660.59853029,103.60310748000484,54332.5346316 2025-06-15,06:05:59.000,166,11071012,-795,0,1749967558,12660.807355899997,103.67359877999843,54332.7791808 2025-06-15,06:06:00.000,166,11071019,-795,0,1749967559,12660.854510069992,103.7088444300025,54332.85603912001 2025-06-15,06:06:01.000,166,11070966,-795,0,1749967560,12660.719783870001,103.72999182000058,54332.27610816 2025-06-15,06:06:02.000,166,11070972,-795,0,1749967561,12660.780410660002,103.82163050999952,54332.50668312 2025-06-15,06:06:03.000,166,11070953,-795,0,1749967562,12660.793883279992,103.79343399000209,54332.48572176 2025-06-15,06:06:04.000,166,11071004,-795,0,1749967563,12660.861246380002,103.92736746000446,54332.70232248 2025-06-15,06:06:05.000,166,11071004,-795,0,1749967564,12660.841037450002,103.93441659000382,54332.89097472 2025-06-15,06:06:06.000,166,11070970,-795,0,1749967565,12660.753465419992,103.87802355000167,54332.849052 2025-06-15,06:06:07.000,166,11070956,-795,0,1749967566,12660.753465419992,103.90622006999911,54332.87001336 2025-06-15,06:06:08.000,166,11070972,-795,0,1749967567,12660.625475529996,103.9555639800019,54332.63245128 2025-06-15,06:06:09.000,166,11070967,-795,0,1749967568,12660.760201730001,103.98376049999933,54332.646425520004 2025-06-15,06:06:10.000,166,11070987,-795,0,1749967569,12660.726520179996,104.06130092999956,54332.695335360004 2025-06-15,06:06:11.000,166,11070969,-795,0,1749967570,12660.638948150001,104.04720267000084,54332.54161872001 2025-06-15,06:06:12.000,166,11070950,-795,0,1749967571,12660.645684459996,104.03310441000212,54332.57655432 2025-06-15,06:06:13.000,166,11070991,-795,0,1749967572,12660.645684459996,104.09654658000363,54332.51367024 2025-06-15,06:06:14.000,166,11070994,-795,0,1749967573,12660.672629699991,104.09654658000363,54332.82809064001 2025-06-15,06:06:15.000,166,11070989,-795,0,1749967574,12660.686102319996,104.11769397000171,54332.863026240004 2025-06-15,06:06:16.000,166,11070993,-795,0,1749967575,12660.713047559992,104.11769397000171,54332.85603912001 2025-06-15,06:06:17.000,166,11070982,-795,0,1749967576,12660.638948150001,104.1529396199985,54332.58354144 2025-06-15,06:06:18.000,166,11070938,-795,0,1749967577,12660.679366010001,104.21638179000001,54332.311043760004 2025-06-15,06:06:19.000,166,11070946,-795,0,1749967578,12660.61873922,104.15998874999786,54332.2202112 2025-06-15,06:06:20.000,166,11071014,-795,0,1749967579,12660.692838629991,104.25162744000409,54332.3948892 2025-06-15,06:06:21.000,166,11070979,-795,0,1749967580,12660.652420769991,104.3009713499996,54332.37392784001 2025-06-15,06:06:22.000,166,11070971,-795,0,1749967581,12660.665893389996,104.33621700000367,54332.380914960006 2025-06-15,06:06:23.000,166,11070968,-795,0,1749967582,12660.726520179996,104.32916787000431,54332.597515680005 2025-06-15,06:06:24.000,166,11070982,-795,0,1749967583,12660.773674349992,104.38556090999919,54332.695335360004 2025-06-15,06:06:25.000,166,11070934,-715,0,1749967584,12660.800619590002,104.3996591699979,54332.68834824001 2025-06-15,06:06:26.000,166,11070990,-795,0,1749967585,12660.773674349992,104.3996591699979,54332.70232248 2025-06-15,06:06:27.000,166,11070956,-795,0,1749967586,12660.787146969997,104.47719959999813,54332.2900824 2025-06-15,06:06:28.000,166,11070866,-795,0,1749967587,12660.827564829997,104.4490030800007,54332.192262720004 2025-06-15,06:06:29.000,166,11070933,-795,0,1749967588,12660.881455310002,104.53359264000028,54332.40187632001 2025-06-15,06:06:30.000,166,11070974,-795,0,1749967589,12660.955554719993,104.55474002999836,54332.45078616001 2025-06-15,06:06:31.000,166,11070993,-795,0,1749967590,12660.894927929992,104.58293655000307,54332.478734640004 2025-06-15,06:06:32.000,166,11070961,-795,0,1749967591,12660.948818409997,104.60408394000115,54332.695335360004 2025-06-15,06:06:33.000,166,11070881,-795,0,1749967592,12660.995972579993,104.64637872000458,54332.716296720006 2025-06-15,06:06:34.000,166,11070977,-795,0,1749967593,12660.969027339997,104.62523132999922,54332.527644480004 2025-06-15,06:06:35.000,166,11070966,-795,0,1749967594,12660.989236269997,104.69572263000009,54332.65341264 2025-06-15,06:06:36.000,166,11070971,-795,0,1749967595,12661.097017229993,104.68162437000137,54332.40886344 2025-06-15,06:06:37.000,166,11070990,-795,0,1749967596,12660.982499960002,104.75211567000224,54332.332005120006 2025-06-15,06:06:38.000,166,11070993,-795,0,1749967597,12661.056599369993,104.82260697000311,54332.332005120006 2025-06-15,06:06:39.000,166,11070974,-795,0,1749967598,12661.097017229993,104.9071965300027,54332.38790208 2025-06-15,06:06:40.000,166,11070993,-795,0,1749967599,12661.157644019993,104.9071965300027,54332.68834824001 2025-06-15,06:06:41.000,166,11070944,-795,0,1749967600,12661.076808299993,104.99178609000228,54332.51367024 2025-06-15,06:06:42.000,166,11071021,-795,0,1749967601,12661.097017229993,105.02703173999907,54332.42283768001 2025-06-15,06:06:43.000,166,11070961,-795,0,1749967602,12660.982499960002,105.11162129999866,54332.192262720004 2025-06-15,06:06:44.000,166,11070895,-795,0,1749967603,12661.103753539988,105.19621085999825,54332.24117256 2025-06-15,06:06:45.000,166,11070965,-795,0,1749967604,12661.130698779998,105.25965302999975,54332.2900824 2025-06-15,06:06:46.000,166,11070975,-795,0,1749967605,12661.144171399988,105.32309520000126,54332.311043760004 2025-06-15,06:06:47.000,166,11070977,-795,0,1749967606,12661.049863059998,105.37948824000341,54331.96168776 2025-06-15,06:06:48.000,166,11070943,-795,0,1749967607,12661.231743429998,105.464077800003,54332.29706952 2025-06-15,06:06:49.000,166,11070941,-795,0,1749967608,12661.272161289999,105.464077800003,54332.527644480004 2025-06-15,06:06:50.000,166,11070911,-795,0,1749967609,12661.265424979989,105.5275199700045,54332.42283768001 2025-06-15,06:06:51.000,166,11071000,-795,0,1749967610,12661.251952359999,105.51342170999851,54332.40187632001 2025-06-15,06:06:52.000,166,11070945,-795,0,1749967611,12661.251952359999,105.60506040000473,54332.380914960006 2025-06-15,06:06:53.000,166,11070994,-795,0,1749967612,12661.231743429998,105.62620779000281,54332.2202112 2025-06-15,06:06:54.000,166,11070989,-795,0,1749967613,12661.339524389994,105.66850256999896,54332.28309528001 2025-06-15,06:06:55.000,166,11071002,-795,0,1749967614,12661.258688669994,105.71784648000175,54332.26912104 2025-06-15,06:06:56.000,166,11070992,-795,0,1749967615,12661.332788079999,105.76014125999791,54332.26912104 2025-06-15,06:06:57.000,166,11070904,-795,0,1749967616,12661.251952359999,105.78833778000262,54332.12239152 2025-06-15,06:06:58.000,166,11070947,-795,0,1749967617,12661.258688669994,105.83768168999813,54332.33899224 2025-06-15,06:06:59.000,166,11070921,-795,0,1749967618,12661.312579149999,105.89407473000028,54332.380914960006 2025-06-15,06:07:00.000,166,11070968,-795,0,1749967619,12661.32605176999,105.92932038000436,54332.332005120006 2025-06-15,06:07:01.000,166,11070957,-795,0,1749967620,12661.332788079999,105.95751690000179,54332.08745592001 2025-06-15,06:07:02.000,166,11070960,-795,0,1749967621,12661.292370219999,105.99981167999795,54331.98264912 2025-06-15,06:07:03.000,166,11070982,-795,0,1749967622,12661.40688748999,106.04915559000074,54332.17130136 2025-06-15,06:07:04.000,166,11070997,-795,0,1749967623,12661.352997009999,106.07030297999881,54331.96168776 2025-06-15,06:07:05.000,166,11070911,-795,0,1749967624,12661.501195829995,106.09849950000353,54332.10143016 2025-06-15,06:07:06.000,166,11070949,-795,0,1749967625,12661.440569039994,106.12669602000096,54332.15034 2025-06-15,06:07:07.000,166,11070998,-795,0,1749967626,12661.44730534999,106.11259776000225,54332.20623696001 2025-06-15,06:07:08.000,166,11070985,-795,0,1749967627,12661.52814106999,106.1689908000044,54332.24117256 2025-06-15,06:07:09.000,166,11070956,-795,0,1749967628,12661.51466845,106.1548925399984,54332.25514680001 2025-06-15,06:07:10.000,166,11070988,-795,0,1749967629,12661.52814106999,106.21128558000055,54331.89880368001 2025-06-15,06:07:11.000,166,11070956,-795,0,1749967630,12661.480986899995,106.14079427999968,54331.71713856 2025-06-15,06:07:12.000,166,11070945,-795,0,1749967631,12661.59550417,106.1548925399984,54331.86386808 2025-06-15,06:07:13.000,166,11070924,-795,0,1749967632,12661.63592203,106.19013819000247,54331.88482944 2025-06-15,06:07:14.000,166,11070996,-795,0,1749967633,12661.582031549995,106.19013819000247,54331.87085520001 2025-06-15,06:07:15.000,166,11071006,-795,0,1749967634,12661.582031549995,106.21833470999991,54332.045533200006 2025-06-15,06:07:16.000,166,11070965,-795,0,1749967635,12661.521404759995,106.18308906000311,54331.91976504001 2025-06-15,06:07:17.000,166,11070968,-795,0,1749967636,12661.54834999999,106.1689908000044,54331.98963624001 2025-06-15,06:07:18.000,166,11070992,-795,0,1749967637,12661.642658339995,106.16194166999776,54332.05252032 2025-06-15,06:07:19.000,166,11070965,-795,0,1749967638,12661.68981250999,106.12669602000096,54331.828932480006 2025-06-15,06:07:20.000,166,11070933,-795,0,1749967639,12661.69654882,106.12669602000096,54331.7660484 2025-06-15,06:07:21.000,166,11070950,-795,0,1749967640,12661.66960357999,106.09849950000353,54331.56342192001 2025-06-15,06:07:22.000,166,11070950,-795,0,1749967641,12661.68981250999,106.06325384999946,54331.56342192001 2025-06-15,06:07:23.000,166,11070974,-795,0,1749967642,12661.68981250999,105.98571341999923,54331.72412568 2025-06-15,06:07:24.000,166,11070969,-795,0,1749967643,12661.71675775,106.0209590700033,54331.72412568 2025-06-15,06:07:25.000,166,11070961,-795,0,1749967644,12661.79759347,106.01390994000394,54331.86386808 2025-06-15,06:07:26.000,166,11070952,-795,0,1749967645,12661.75043929999,105.99981167999795,54331.7660484 2025-06-15,06:07:27.000,166,11070970,-795,0,1749967646,12661.784120849996,105.99276254999859,54331.71713856 2025-06-15,06:07:28.000,166,11071002,-795,0,1749967647,12661.8178024,105.96456603000115,54331.58438328001 2025-06-15,06:07:29.000,166,11070958,-795,0,1749967648,12661.763911919996,105.96456603000115,54331.54944768 2025-06-15,06:07:30.000,166,11070957,-795,0,1749967649,12661.804329779996,105.97161516000051,54331.40271816 2025-06-15,06:07:31.000,166,11070954,-795,0,1749967650,12661.75717561,105.91522211999836,54331.304898480004 2025-06-15,06:07:32.000,166,11070985,-795,0,1749967651,12661.811066089991,105.92932038000436,54331.493550720006 2025-06-15,06:07:33.000,166,11070973,-795,0,1749967652,12661.831275019991,105.88702560000092,54331.472589360004 2025-06-15,06:07:34.000,166,11071000,-795,0,1749967653,12661.912110739991,105.89407473000028,54331.57040904 2025-06-15,06:07:35.000,166,11070997,-795,0,1749967654,12661.905374429996,105.88702560000092,54331.47957648 2025-06-15,06:07:36.000,166,11070948,-795,0,1749967655,12661.912110739991,105.90112385999964,54331.15118184001 2025-06-15,06:07:37.000,166,11070949,-795,0,1749967656,12661.885165499996,105.85177995000413,54330.95554248 2025-06-15,06:07:38.000,166,11070945,-795,0,1749967657,12661.891901809991,105.88702560000092,54330.94855536 2025-06-15,06:07:39.000,166,11070988,-795,0,1749967658,12661.898638120001,105.85882908000349,54331.08131064001 2025-06-15,06:07:40.000,166,11070958,-795,0,1749967659,12661.939055980001,105.88702560000092,54331.018426560004 2025-06-15,06:07:41.000,166,11070944,-795,0,1749967660,12661.8178024,105.8094851700007,54331.0673364 2025-06-15,06:07:42.000,166,11070963,-795,0,1749967661,12661.878429190001,105.86587821000285,54331.137207600004 2025-06-15,06:07:43.000,166,11070984,-795,0,1749967662,12661.952528599992,105.85882908000349,54331.22105304 2025-06-15,06:07:44.000,166,11070874,-795,0,1749967663,12661.831275019991,105.83063255999878,54330.94855536 2025-06-15,06:07:45.000,166,11070983,-795,0,1749967664,12661.885165499996,105.908172989999,54330.77387736001 2025-06-15,06:07:46.000,166,11070998,-795,0,1749967665,12661.878429190001,105.95046777000243,54330.704006160006 2025-06-15,06:07:47.000,166,11070969,-795,0,1749967666,12661.851483949991,105.96456603000115,54330.74592888001 2025-06-15,06:07:48.000,166,11070977,-795,0,1749967667,12661.885165499996,106.01390994000394,54330.79483872001 2025-06-15,06:07:49.000,166,11070942,-795,0,1749967668,12661.831275019991,105.99276254999859,54330.97650384 2025-06-15,06:07:50.000,166,11070939,-795,0,1749967669,12661.71002143999,106.03505733000202,54330.8577228 2025-06-15,06:07:51.000,166,11070983,-635,0,1749967670,12661.66960357999,105.98571341999923,54330.69003192 2025-06-15,06:07:52.000,166,11071002,-795,0,1749967671,12661.824538709996,106.07030297999881,54330.98349096001 2025-06-15,06:07:53.000,166,11070979,-795,0,1749967672,12661.83801133,106.09145037000417,54330.88567128 2025-06-15,06:07:54.000,166,11070970,-795,0,1749967673,12661.79759347,106.10554863000289,54330.78086448 2025-06-15,06:07:55.000,166,11070996,-795,0,1749967674,12661.763911919996,106.10554863000289,54330.7179804 2025-06-15,06:07:56.000,166,11070981,-795,0,1749967675,12661.831275019991,106.13374515000032,54330.62016072 2025-06-15,06:07:57.000,166,11070994,-795,0,1749967676,12661.77738454,106.16194166999776,54330.536315280006 2025-06-15,06:07:58.000,166,11070957,-795,0,1749967677,12661.864956569996,106.14784340999904,54330.96252960001 2025-06-15,06:07:59.000,166,11071022,-795,0,1749967678,12661.844747639996,106.10554863000289,54330.8577228 2025-06-15,06:08:00.000,166,11070964,-795,0,1749967679,12661.891901809991,106.10554863000289,54330.920606880005 2025-06-15,06:08:01.000,166,11070958,-795,0,1749967680,12661.71675775,106.1196468900016,54330.69701904001 2025-06-15,06:08:02.000,166,11070986,-795,0,1749967681,12661.790857159991,106.16194166999776,54330.50137968 2025-06-15,06:08:03.000,166,11070947,-795,0,1749967682,12661.77738454,106.12669602000096,54330.52234104 2025-06-15,06:08:04.000,166,11070991,-795,0,1749967683,12661.824538709996,106.17603993000375,54330.5433024 2025-06-15,06:08:05.000,166,11070977,-795,0,1749967684,12661.8178024,106.19718732000183,54330.536315280006 2025-06-15,06:08:06.000,166,11070992,-795,0,1749967685,12661.71675775,106.20423645000119,54330.36163728001 2025-06-15,06:08:07.000,166,11070958,-795,0,1749967686,12661.804329779996,106.19718732000183,54330.801825840004 2025-06-15,06:08:08.000,166,11070970,-795,0,1749967687,12661.811066089991,106.21833470999991,54330.67605768001 2025-06-15,06:08:09.000,166,11070912,-795,0,1749967688,12661.811066089991,106.21128558000055,54330.75990312 2025-06-15,06:08:10.000,166,11070986,-795,0,1749967689,12661.790857159991,106.21833470999991,54330.66208344 2025-06-15,06:08:11.000,166,11070998,-795,0,1749967690,12661.71002143999,106.22538383999927,54330.298753200004 2025-06-15,06:08:12.000,166,11070974,-795,0,1749967691,12661.73023036999,106.21833470999991,54330.2638176 2025-06-15,06:08:13.000,166,11070995,-795,0,1749967692,12661.63592203,106.18308906000311,54330.17298504001 2025-06-15,06:08:14.000,166,11070961,-795,0,1749967693,12661.64939464999,106.18308906000311,54330.24285624001 2025-06-15,06:08:15.000,166,11070980,-795,0,1749967694,12661.743702989996,106.1548925399984,54330.347663040004 2025-06-15,06:08:16.000,166,11070991,-795,0,1749967695,12661.73023036999,106.1196468900016,54330.52932816001 2025-06-15,06:08:17.000,166,11070984,-795,0,1749967696,12661.66960357999,106.03505733000202,54330.41054712001 2025-06-15,06:08:18.000,166,11070975,-795,0,1749967697,12661.55508631,106.07735210999817,54330.22189488001 2025-06-15,06:08:19.000,166,11070951,-795,0,1749967698,12661.56855892999,105.95751690000179,54330.19394640001 2025-06-15,06:08:20.000,166,11070993,-795,0,1749967699,12661.561822619995,105.94341864000307,54330.0192684 2025-06-15,06:08:21.000,166,11070993,-795,0,1749967700,12661.480986899995,105.8729273400022,54329.879526 2025-06-15,06:08:22.000,166,11070975,-795,0,1749967701,12661.50793213999,105.84473082000477,54329.92843584 2025-06-15,06:08:23.000,166,11070934,-795,0,1749967702,12661.54834999999,105.75309212999855,54329.9493972 2025-06-15,06:08:24.000,166,11071000,-795,0,1749967703,12661.54834999999,105.70374822000304,54330.10311384001 2025-06-15,06:08:25.000,166,11070932,-795,0,1749967704,12661.47425059,105.64030605000153,54330.10311384001 2025-06-15,06:08:26.000,166,11070941,-795,0,1749967705,12661.40688748999,105.61210953000409,54329.914461600005 2025-06-15,06:08:27.000,166,11070903,-795,0,1749967706,12661.40688748999,105.54161823000322,54329.93542296001 2025-06-15,06:08:28.000,166,11070963,-795,0,1749967707,12661.521404759995,105.47112693000236,54329.72580936 2025-06-15,06:08:29.000,166,11070984,-795,0,1749967708,12661.49445952,105.42883214999893,54329.78170632 2025-06-15,06:08:30.000,166,11070951,-795,0,1749967709,12661.49445952,105.38653737000277,54329.65593816 2025-06-15,06:08:31.000,166,11070966,-795,0,1749967710,12661.32605176999,105.25965302999975,54329.38344048001 2025-06-15,06:08:32.000,166,11070940,-795,0,1749967711,12661.501195829995,105.24555477000104,54329.61401544 2025-06-15,06:08:33.000,166,11070920,-795,0,1749967712,12661.46751427999,105.17506347000017,54329.92843584 2025-06-15,06:08:34.000,166,11070996,-795,0,1749967713,12661.54834999999,105.0693265200025,54329.865551760005 2025-06-15,06:08:35.000,166,11070938,-795,0,1749967714,12661.50793213999,105.1045721699993,54329.92144872 2025-06-15,06:08:36.000,166,11070986,-795,0,1749967715,12661.51466845,105.0693265200025,54329.73978360001 2025-06-15,06:08:37.000,166,11070951,-795,0,1749967716,12661.460777969995,105.07637565000186,54329.54414424 2025-06-15,06:08:38.000,166,11070990,-795,0,1749967717,12661.541613689995,104.9706387000042,54329.676899520004 2025-06-15,06:08:39.000,166,11070963,-795,0,1749967718,12661.602240479995,104.9071965300027,54329.69087376001 2025-06-15,06:08:40.000,166,11070979,-795,0,1749967719,12661.59550417,104.95654043999821,54329.62100256001 2025-06-15,06:08:41.000,166,11070918,-795,0,1749967720,12661.4136238,104.84375436000118,54329.51619576 2025-06-15,06:08:42.000,166,11070994,-795,0,1749967721,12661.47425059,104.78031218999968,54329.66292528 2025-06-15,06:08:43.000,166,11070886,-795,0,1749967722,12661.40688748999,104.7591648000016,54329.65593816 2025-06-15,06:08:44.000,166,11070974,-795,0,1749967723,12661.51466845,104.71687001999817,54329.73978360001 2025-06-15,06:08:45.000,166,11070988,-795,0,1749967724,12661.373205939999,104.64637872000458,54329.45331168001 2025-06-15,06:08:46.000,166,11071009,-795,0,1749967725,12661.332788079999,104.6111330700005,54329.27164656 2025-06-15,06:08:47.000,166,11070972,-795,0,1749967726,12661.40688748999,104.58293655000307,54329.33453064001 2025-06-15,06:08:48.000,166,11070996,-795,0,1749967727,12661.39341487,104.56178915999772,54329.460298800004 2025-06-15,06:08:49.000,166,11070899,-795,0,1749967728,12661.373205939999,104.52654351000092,54329.43933744 2025-06-15,06:08:50.000,166,11070891,-795,0,1749967729,12661.312579149999,104.47719959999813,54329.481260160006 2025-06-15,06:08:51.000,166,11070973,-795,0,1749967730,12661.231743429998,104.47015046999877,54329.411388960005 2025-06-15,06:08:52.000,166,11070982,-795,0,1749967731,12661.251952359999,104.45605221000005,54329.362479120005 2025-06-15,06:08:53.000,166,11070955,-795,0,1749967732,12661.204798189989,104.42080656000326,54329.37645336 2025-06-15,06:08:54.000,166,11070978,-795,0,1749967733,12661.258688669994,104.4137574300039,54329.22273672 2025-06-15,06:08:55.000,166,11070974,-795,0,1749967734,12661.258688669994,104.40670830000454,54329.27863368 2025-06-15,06:08:56.000,166,11071003,-795,0,1749967735,12661.278897599994,104.37851177999983,54329.21574960001 2025-06-15,06:08:57.000,166,11070961,-795,0,1749967736,12661.150907709998,104.37146265000047,54329.08299432 2025-06-15,06:08:58.000,166,11070947,-795,0,1749967737,12661.056599369993,104.33621700000367,54328.691715600005 2025-06-15,06:08:59.000,166,11070948,-795,0,1749967738,12661.022917820002,104.27277483000216,54329.09696856001 2025-06-15,06:09:00.000,166,11070954,-795,0,1749967739,12661.016181509993,104.29392222000024,54328.99216176 2025-06-15,06:09:01.000,166,11070959,-795,0,1749967740,12660.948818409997,104.29392222000024,54328.96421328 2025-06-15,06:09:02.000,166,11070975,-795,0,1749967741,12660.982499960002,104.27277483000216,54329.02011024001 2025-06-15,06:09:03.000,166,11070972,-795,0,1749967742,12661.043126750003,104.23048004999873,54328.81748376 2025-06-15,06:09:04.000,166,11070985,-795,0,1749967743,12661.002708890002,104.2022835300013,54328.82447088 2025-06-15,06:09:05.000,166,11070893,-795,0,1749967744,12660.928609479997,104.19523440000194,54328.83145800001 2025-06-15,06:09:06.000,166,11070989,-795,0,1749967745,12660.800619590002,104.14589048999915,54328.63581864001 2025-06-15,06:09:07.000,166,11071002,-795,0,1749967746,12660.746729109997,104.12474310000107,54328.67774136 2025-06-15,06:09:08.000,166,11070970,-795,0,1749967747,12660.746729109997,104.09654658000363,54328.91530344 2025-06-15,06:09:09.000,166,11070941,-795,0,1749967748,12660.625475529996,104.09654658000363,54328.94325192 2025-06-15,06:09:10.000,166,11070946,-795,0,1749967749,12660.524430879996,104.0542518000002,54328.92927768001 2025-06-15,06:09:11.000,166,11070978,-795,0,1749967750,12660.382968369995,104.0542518000002,54328.73363832001 2025-06-15,06:09:12.000,166,11070976,-795,0,1749967751,12660.49748564,104.0542518000002,54328.67774136 2025-06-15,06:09:13.000,166,11070947,-795,0,1749967752,12660.36949574999,104.02605528000277,54328.69870272 2025-06-15,06:09:14.000,166,11070966,-795,0,1749967753,12660.342550509995,103.98376049999933,54328.71267696001 2025-06-15,06:09:15.000,166,11070988,-795,0,1749967754,12660.30886895999,103.9908096299987,54328.7965224 2025-06-15,06:09:16.000,166,11071018,-795,0,1749967755,12660.20782430999,103.93441659000382,54328.8663936 2025-06-15,06:09:17.000,166,11070972,-795,0,1749967756,12660.073098109999,103.88507268000103,54328.83145800001 2025-06-15,06:09:18.000,166,11070988,-795,0,1749967757,12659.992262389998,103.84982703000423,54328.67075424 2025-06-15,06:09:19.000,166,11070980,-795,0,1749967758,12660.032680249999,103.82163050999952,54329.01312312 2025-06-15,06:09:20.000,166,11071005,-795,0,1749967759,12660.005735009989,103.77933573000337,54328.740625440005 2025-06-15,06:09:21.000,166,11070990,-795,0,1749967760,12659.830590949998,103.77228660000401,54328.54498608001 2025-06-15,06:09:22.000,166,11070977,-795,0,1749967761,12659.810382019998,103.72294269000122,54328.63581864001 2025-06-15,06:09:23.000,166,11070989,-795,0,1749967762,12659.769964159997,103.63835313000163,54328.60088304 2025-06-15,06:09:24.000,166,11070924,-795,0,1749967763,12659.743018920002,103.64540226000099,54328.62883152 2025-06-15,06:09:25.000,166,11070976,-795,0,1749967764,12659.621765340002,103.6101566100042,54328.84543224 2025-06-15,06:09:26.000,166,11070985,-795,0,1749967765,12659.561138550001,103.52556705000461,54328.77556104 2025-06-15,06:09:27.000,166,11070973,-795,0,1749967766,12659.507248069996,103.47622314000182,54328.69870272 2025-06-15,06:09:28.000,166,11070980,-795,0,1749967767,12659.466830209996,103.45507575000374,54328.51005048 2025-06-15,06:09:29.000,166,11070995,-795,0,1749967768,12659.513984379992,103.41983009999967,54328.53101184 2025-06-15,06:09:30.000,166,11070964,-795,0,1749967769,12659.513984379992,103.38458445000288,54328.44716640001 2025-06-15,06:09:31.000,166,11070910,-795,0,1749967770,12659.439884970001,103.28589663000457,54328.30043688001 2025-06-15,06:09:32.000,166,11071011,-795,0,1749967771,12659.419676040001,103.15901229000156,54328.32139824 2025-06-15,06:09:33.000,166,11071008,-795,0,1749967772,12659.284949839996,103.08852099000069,54328.46114064 2025-06-15,06:09:34.000,166,11070995,-755,0,1749967773,12659.244531979995,103.07442273000197,54328.60787016 2025-06-15,06:09:35.000,166,11071003,-795,0,1749967774,12659.19737781,103.06032447000325,54328.62883152 2025-06-15,06:09:36.000,166,11070925,-795,0,1749967775,12659.11654209,103.1026192499994,54328.60787016 2025-06-15,06:09:37.000,166,11070987,-795,0,1749967776,12658.921189099994,103.1519631600022,54327.951080880004 2025-06-15,06:09:38.000,166,11070981,-795,0,1749967777,12659.01549744,103.19425793999835,54328.21659144 2025-06-15,06:09:39.000,166,11070950,-795,0,1749967778,12658.961606959994,103.25770010999986,54328.237552800005 2025-06-15,06:09:40.000,166,11070977,-795,0,1749967779,12658.90771647999,103.24360185000114,54328.1676816 2025-06-15,06:09:41.000,166,11070963,-795,0,1749967780,12658.813408139999,103.22950359000242,54328.139733120006 2025-06-15,06:09:42.000,166,11071009,-795,0,1749967781,12658.772990279998,103.27179836999858,54328.3423596 2025-06-15,06:09:43.000,166,11071014,-795,0,1749967782,12658.766253969989,103.27179836999858,54328.475114880006 2025-06-15,06:09:44.000,166,11070991,-795,0,1749967783,12658.799935519994,103.33524054000009,54328.524024720005 2025-06-15,06:09:45.000,166,11071001,-795,0,1749967784,12658.759517659993,103.30704402000265,54328.4122308 2025-06-15,06:09:46.000,166,11070945,-795,0,1749967785,12658.537219429993,103.31409315000201,54327.902171040005 2025-06-15,06:09:47.000,166,11070977,-795,0,1749967786,12658.510274189997,103.32819141000073,54327.93710664 2025-06-15,06:09:48.000,166,11070986,-795,0,1749967787,12658.584373600002,103.32819141000073,54327.958068 2025-06-15,06:09:49.000,166,11070950,-715,0,1749967788,12658.530483119997,103.34228966999945,54328.05588768 2025-06-15,06:09:50.000,166,11070918,-795,0,1749967789,12658.584373600002,103.32819141000073,54328.20960432001 2025-06-15,06:09:51.000,166,11070990,-795,0,1749967790,12658.415965849992,103.29999489000329,54328.13274600001 2025-06-15,06:09:52.000,166,11071008,-795,0,1749967791,12658.483328950002,103.3634370600048,54328.30043688001 2025-06-15,06:09:53.000,166,11070969,-675,0,1749967792,12658.382284300002,103.34228966999945,54328.20960432001 2025-06-15,06:09:54.000,166,11070932,-795,0,1749967793,12658.382284300002,103.3493387999988,54328.31441112 2025-06-15,06:09:55.000,166,11071027,-795,0,1749967794,12658.389020609997,103.35638792999816,54328.188642960005 2025-06-15,06:09:56.000,166,11070971,-795,0,1749967795,12658.368811679997,103.33524054000009,54328.188642960005 2025-06-15,06:09:57.000,166,11070989,-795,0,1749967796,12658.294712269992,103.28589663000457,54328.07684904 2025-06-15,06:09:58.000,166,11070987,-795,0,1749967797,12658.308184889996,103.27884749999794,54328.09082328001 2025-06-15,06:09:59.000,166,11070987,-795,0,1749967798,12658.348602749997,103.27179836999858,54328.26550128 2025-06-15,06:10:00.000,166,11070994,-795,0,1749967799,12658.261030720001,103.2506509800005,54328.38428232 2025-06-15,06:10:01.000,166,11070982,-795,0,1749967800,12658.193667619991,103.1519631600022,54328.1676816 2025-06-15,06:10:02.000,166,11070978,-795,0,1749967801,12658.220612860001,103.1519631600022,54328.18165584001 2025-06-15,06:10:03.000,166,11070988,-795,0,1749967802,12658.220612860001,103.13081577000412,54328.15370736 2025-06-15,06:10:04.000,166,11070998,-795,0,1749967803,12658.240821790001,103.08852099000069,54327.96505512001 2025-06-15,06:10:05.000,166,11070981,-795,0,1749967804,12658.287975959996,103.06737360000261,54328.05588768 2025-06-15,06:10:06.000,166,11070963,-795,0,1749967805,12658.186931309996,103.02507881999918,54327.98601648 2025-06-15,06:10:07.000,166,11070982,-795,0,1749967806,12658.207140239996,102.94753838999895,54327.972042240006 2025-06-15,06:10:08.000,166,11070979,-795,0,1749967807,12658.267767029996,103.0039314300011,54328.26550128 2025-06-15,06:10:09.000,166,11070975,-795,0,1749967808,12658.261030720001,102.96163664999767,54328.22357856 2025-06-15,06:10:10.000,166,11071027,-795,0,1749967809,12658.173458689991,102.91934187000152,54328.20960432001 2025-06-15,06:10:11.000,166,11070953,-795,0,1749967810,12658.13977714,102.88409622000472,54328.13274600001 2025-06-15,06:10:12.000,166,11070994,-795,0,1749967811,12658.13977714,102.96163664999767,54327.916145279996 2025-06-15,06:10:13.000,166,11070952,-795,0,1749967812,12658.11956821,102.92639100000088,54327.83229984 2025-06-15,06:10:14.000,166,11070959,-795,0,1749967813,12658.133040829991,102.94753838999895,54328.0279392 2025-06-15,06:10:15.000,166,11070979,-795,0,1749967814,12658.11283189999,102.9052436100028,54328.06287480001 2025-06-15,06:10:16.000,166,11070962,-795,0,1749967815,12658.05894142,102.91934187000152,54328.18165584001 2025-06-15,06:10:17.000,166,11070951,-795,0,1749967816,12658.01178724999,102.87704708999809,54328.04890056 2025-06-15,06:10:18.000,166,11070964,-795,0,1749967817,12657.924215219995,102.89819448000344,54328.139733120006 2025-06-15,06:10:19.000,166,11070965,-795,0,1749967818,12657.89726998,102.91934187000152,54328.13274600001 2025-06-15,06:10:20.000,166,11070992,-795,0,1749967819,12657.80969794999,102.98278404000303,54327.96505512001 2025-06-15,06:10:21.000,166,11070959,-795,0,1749967820,12657.72886222999,103.01098056000046,54327.79037712 2025-06-15,06:10:22.000,166,11070968,-795,0,1749967821,12657.695180679999,103.05327534000389,54327.685570320005 2025-06-15,06:10:23.000,166,11070979,-795,0,1749967822,12657.70865329999,103.07442273000197,54327.83928696 2025-06-15,06:10:24.000,166,11070996,-795,0,1749967823,12657.742334849994,103.06032447000325,54327.90915816 2025-06-15,06:10:25.000,166,11070994,-795,0,1749967824,12657.722125919994,103.01802968999982,54328.16069448001 2025-06-15,06:10:26.000,166,11070986,-795,0,1749967825,12657.614344959999,103.05327534000389,54328.16069448001 2025-06-15,06:10:27.000,166,11070972,-795,0,1749967826,12657.607608649989,103.06737360000261,54328.00697784 2025-06-15,06:10:28.000,166,11070969,-795,0,1749967827,12657.580663409994,103.08852099000069,54327.99300360001 2025-06-15,06:10:29.000,166,11070992,-795,0,1749967828,12657.648026509989,103.16606142000091,54327.93011952 2025-06-15,06:10:30.000,166,11070978,-795,0,1749967829,12657.634553889999,103.19425793999835,54327.99300360001 2025-06-15,06:10:31.000,166,11070961,-795,0,1749967830,12657.573927099998,103.18720880999899,54327.88120968 2025-06-15,06:10:32.000,166,11070967,-795,0,1749967831,12657.533509239998,103.20835620000435,54327.783390000004 2025-06-15,06:10:33.000,166,11070968,-795,0,1749967832,12657.567190789989,103.2154053300037,54327.93011952 2025-06-15,06:10:34.000,166,11070953,-795,0,1749967833,12657.493091379998,103.22245446000306,54328.15370736 2025-06-15,06:10:35.000,166,11071001,-795,0,1749967834,12657.520036619993,103.2506509800005,54328.17466872 2025-06-15,06:10:36.000,166,11070966,-795,0,1749967835,12657.331419939997,103.16606142000091,54327.72749304001 2025-06-15,06:10:37.000,166,11071005,-795,0,1749967836,12657.472882449998,103.29999489000329,54328.19563008 2025-06-15,06:10:38.000,166,11070972,-795,0,1749967837,12657.365101490002,103.27179836999858,54327.804351360006 2025-06-15,06:10:39.000,166,11071000,-795,0,1749967838,12657.506563999988,103.3493387999988,54328.12575888 2025-06-15,06:10:40.000,166,11070989,-795,0,1749967839,12657.452673519998,103.3493387999988,54328.18165584001 2025-06-15,06:10:41.000,166,11070924,-795,0,1749967840,12657.338156249993,103.33524054000009,54327.83229984 2025-06-15,06:10:42.000,166,11070976,-795,0,1749967841,12657.331419939997,103.33524054000009,54327.972042240006 2025-06-15,06:10:43.000,166,11070957,-795,0,1749967842,12657.331419939997,103.30704402000265,54328.14672024 2025-06-15,06:10:44.000,166,11070967,-795,0,1749967843,12657.351628869998,103.30704402000265,54328.29344976 2025-06-15,06:10:45.000,166,11070976,-795,0,1749967844,12657.297738389992,103.34228966999945,54328.307424000006 2025-06-15,06:10:46.000,166,11070970,-795,0,1749967845,12657.250584219997,103.3493387999988,54328.24453992 2025-06-15,06:10:47.000,166,11070964,-795,0,1749967846,12657.230375289997,103.32819141000073,54328.04890056 2025-06-15,06:10:48.000,166,11071022,-795,0,1749967847,12657.163012190002,103.30704402000265,54327.853261200005 2025-06-15,06:10:49.000,166,11070947,-795,0,1749967848,12657.203430050002,103.27179836999858,54328.0978104 2025-06-15,06:10:50.000,166,11070985,-795,0,1749967849,12657.189957429997,103.26474923999922,54328.09082328001 2025-06-15,06:10:51.000,166,11071006,-795,0,1749967850,12657.055231229991,103.2154053300037,54328.20960432001 2025-06-15,06:10:52.000,166,11070976,-795,0,1749967851,12657.102385400001,103.17311055000027,54328.11178464001 2025-06-15,06:10:53.000,166,11070963,-795,0,1749967852,12657.082176470001,103.18015967999963,54328.22357856 2025-06-15,06:10:54.000,166,11070965,-795,0,1749967853,12657.109121709997,103.1026192499994,54328.29344976 2025-06-15,06:10:55.000,166,11070996,-795,0,1749967854,12657.048494919996,103.12376664000476,54328.05588768 2025-06-15,06:10:56.000,166,11070951,-795,0,1749967855,12656.866614549996,103.09557012000005,54327.74845440001 2025-06-15,06:10:57.000,166,11070862,-795,0,1749967856,12656.947450269996,103.02507881999918,54327.97902936 2025-06-15,06:10:58.000,166,11070926,-795,0,1749967857,12656.967659199996,103.01802968999982,54327.94409376001 2025-06-15,06:10:59.000,166,11070967,-795,0,1749967858,12656.967659199996,102.96868578000431,54328.23056568001 2025-06-15,06:11:00.000,166,11070999,-795,0,1749967859,12656.89355978999,102.96163664999767,54327.96505512001 2025-06-15,06:11:01.000,166,11070984,-795,0,1749967860,12656.89355978999,102.9052436100028,54328.069861920005 2025-06-15,06:11:02.000,166,11070947,-795,0,1749967861,12656.947450269996,102.91934187000152,54328.11178464001 2025-06-15,06:11:03.000,166,11070950,-795,0,1749967862,12656.974395509991,102.87704708999809,54327.94409376001 2025-06-15,06:11:04.000,166,11070989,-795,0,1749967863,12657.014813369991,102.84885057000065,54327.94409376001 2025-06-15,06:11:05.000,166,11070956,-795,0,1749967864,12656.947450269996,102.77131014000042,54327.93011952 2025-06-15,06:11:06.000,166,11070983,-795,0,1749967865,12656.9002961,102.72901536000427,54327.72749304001 2025-06-15,06:11:07.000,166,11070933,-795,0,1749967866,12656.92050503,102.73606449000363,54327.83229984 2025-06-15,06:11:08.000,166,11070966,-795,0,1749967867,12656.94071396,102.71491709999827,54328.11178464001 2025-06-15,06:11:09.000,166,11070954,-795,0,1749967868,12656.92050503,102.73606449000363,54328.0978104 2025-06-15,06:11:10.000,166,11070982,-795,0,1749967869,12656.886823479996,102.74311362000299,54328.05588768 2025-06-15,06:11:11.000,166,11070987,-795,0,1749967870,12656.81272406999,102.74311362000299,54327.97902936 2025-06-15,06:11:12.000,166,11070979,-795,0,1749967871,12656.88008717,102.7572118800017,54327.83928696 2025-06-15,06:11:13.000,166,11070946,-795,0,1749967872,12656.846405619995,102.74311362000299,54327.93011952 2025-06-15,06:11:14.000,166,11071002,-795,0,1749967873,12656.87335085999,102.72901536000427,54327.84627408001 2025-06-15,06:11:15.000,166,11070995,-795,0,1749967874,12656.83293299999,102.81360492000385,54327.902171040005 2025-06-15,06:11:16.000,166,11070974,-795,0,1749967875,12656.846405619995,102.82065405000321,54328.05588768 2025-06-15,06:11:17.000,166,11070944,-795,0,1749967876,12656.765569899995,102.84180144000129,54328.18165584001 2025-06-15,06:11:18.000,166,11070983,-795,0,1749967877,12656.77230620999,102.86294882999937,54328.27947552001 2025-06-15,06:11:19.000,166,11070967,-795,0,1749967878,12656.81946038,102.85589970000001,54328.39126944 2025-06-15,06:11:20.000,166,11070980,-795,0,1749967879,12656.75209727999,102.9052436100028,54328.12575888 2025-06-15,06:11:21.000,166,11070947,-795,0,1749967880,12656.624107389995,102.92639100000088,54328.0279392 2025-06-15,06:11:22.000,166,11070982,-795,0,1749967881,12656.67799787,102.95458751999831,54328.020952080005 2025-06-15,06:11:23.000,166,11070960,-795,0,1749967882,12656.59042583999,102.96163664999767,54327.98601648 2025-06-15,06:11:24.000,166,11070942,-795,0,1749967883,12656.61063476999,103.01098056000046,54328.069861920005 2025-06-15,06:11:25.000,166,11070960,-795,0,1749967884,12656.523062739994,103.08147186000133,54328.356333840005 2025-06-15,06:11:26.000,166,11070989,-795,0,1749967885,12656.516326429999,103.13786490000348,54328.405243680005 2025-06-15,06:11:27.000,166,11070944,-795,0,1749967886,12656.455699639999,103.11671750999813,54328.39825656001 2025-06-15,06:11:28.000,166,11070967,-795,0,1749967887,12656.442227019994,103.15901229000156,54328.49607624001 2025-06-15,06:11:29.000,166,11070933,-795,0,1749967888,12656.388336539989,103.2154053300037,54328.32139824 2025-06-15,06:11:30.000,166,11071012,-795,0,1749967889,12656.327709749989,103.22245446000306,54328.22357856 2025-06-15,06:11:31.000,166,11070954,-795,0,1749967890,12656.206456170003,103.22245446000306,54328.118771760004 2025-06-15,06:11:32.000,166,11070980,-795,0,1749967891,12656.213192479998,103.27884749999794,54328.13274600001 2025-06-15,06:11:33.000,166,11070950,-795,0,1749967892,12656.098675209993,103.26474923999922,54328.118771760004 2025-06-15,06:11:34.000,166,11070990,-795,0,1749967893,12656.098675209993,103.30704402000265,54328.46114064 2025-06-15,06:11:35.000,166,11070984,-795,0,1749967894,12655.990894249997,103.32819141000073,54328.454153520004 2025-06-15,06:11:36.000,166,11070983,-755,0,1749967895,12655.842695430001,103.44802662000438,54328.44716640001 2025-06-15,06:11:37.000,166,11070962,-795,0,1749967896,12655.66081506,103.62425487000291,54328.2026172 2025-06-15,06:11:38.000,166,11070947,-795,0,1749967897,12655.687760299996,103.78638486000273,54328.083836159996 2025-06-15,06:11:39.000,166,11070977,-795,0,1749967898,12655.782068640001,103.89212181000039,54328.20960432001 2025-06-15,06:11:40.000,166,11070998,-795,0,1749967899,12655.842695430001,103.93441659000382,54328.30043688001 2025-06-15,06:11:41.000,166,11070973,-795,0,1749967900,12655.748387089996,103.94851485000254,54328.24453992 2025-06-15,06:11:42.000,166,11070958,-795,0,1749967901,12655.707969229996,103.9908096299987,54328.356333840005 2025-06-15,06:11:43.000,166,11070949,-795,0,1749967902,12655.809013879996,104.03310441000212,54328.63581864001 2025-06-15,06:11:44.000,166,11070959,-795,0,1749967903,12655.782068640001,104.14589048999915,54328.62883152 2025-06-15,06:11:45.000,166,11070949,-795,0,1749967904,12655.69449660999,104.18113614000322,54328.65678 2025-06-15,06:11:46.000,166,11070978,-795,0,1749967905,12655.59345195999,104.25162744000409,54328.30043688001 2025-06-15,06:11:47.000,166,11070951,-795,0,1749967906,12655.60018827,104.35736439000175,54328.356333840005 2025-06-15,06:11:48.000,166,11071000,-795,0,1749967907,12655.55303409999,104.45605221000005,54328.39825656001 2025-06-15,06:11:49.000,166,11070962,-795,0,1749967908,12655.37789004,104.547690899999,54327.94409376001 2025-06-15,06:11:50.000,166,11070957,-795,0,1749967909,12655.57324302999,104.66752611000265,54328.56594744001 2025-06-15,06:11:51.000,166,11070940,-795,0,1749967910,12655.404835279995,104.70982088999881,54328.67774136 2025-06-15,06:11:52.000,166,11070952,-795,0,1749967911,12655.505879929995,104.78736131999904,54328.789535280004 2025-06-15,06:11:53.000,166,11070942,-795,0,1749967912,12655.47219837999,104.87195087999862,54328.8663936 2025-06-15,06:11:54.000,166,11070977,-795,0,1749967913,12655.49240730999,104.9706387000042,54328.810496640006 2025-06-15,06:11:55.000,166,11070962,-795,0,1749967914,12655.47893469,105.06227739000315,54328.65678 2025-06-15,06:11:56.000,166,11070956,-795,0,1749967915,12655.43178051999,105.12571956000465,54328.586908799996 2025-06-15,06:11:57.000,166,11070898,-795,0,1749967916,12655.37115372999,105.19621085999825,54328.53101184 2025-06-15,06:11:58.000,166,11071003,-715,0,1749967917,12655.49914362,105.28784955000447,54328.621844400004 2025-06-15,06:11:59.000,166,11070961,-795,0,1749967918,12655.65407874999,105.32309520000126,54329.089981439996 2025-06-15,06:12:00.000,166,11070931,-795,0,1749967919,12655.667551369996,105.38653737000277,54329.194788240005 2025-06-15,06:12:01.000,166,11070979,-795,0,1749967920,12655.6203972,105.42178301999957,54329.04805872001 2025-06-15,06:12:02.000,166,11070952,-795,0,1749967921,12655.6203972,105.47112693000236,54329.06203296 2025-06-15,06:12:03.000,166,11070935,-795,0,1749967922,12655.68102399,105.49227432000043,54328.88735496 2025-06-15,06:12:04.000,166,11070995,-795,0,1749967923,12655.775332329991,105.56981475000066,54328.98517464 2025-06-15,06:12:05.000,166,11070988,-795,0,1749967924,12655.775332329991,105.56981475000066,54328.978187520006 2025-06-15,06:12:06.000,166,11070946,-795,0,1749967925,12655.768596019996,105.59096213999874,54328.957226160004 2025-06-15,06:12:07.000,166,11071024,-795,0,1749967926,12655.849431739996,105.61210953000409,54328.94325192 2025-06-15,06:12:08.000,166,11071014,-795,0,1749967927,12655.910058529997,105.64030605000153,54329.34850488 2025-06-15,06:12:09.000,166,11070934,-795,0,1749967928,12655.910058529997,105.64030605000153,54329.313569280006 2025-06-15,06:12:10.000,166,11071028,-795,0,1749967929,12655.957212699992,105.6614534399996,54329.27164656 2025-06-15,06:12:11.000,166,11070982,-795,0,1749967930,12655.883113290001,105.63325692000217,54329.17382688 2025-06-15,06:12:12.000,166,11070974,-795,0,1749967931,12655.977421629992,105.73194474000047,54328.8663936 2025-06-15,06:12:13.000,166,11070984,-795,0,1749967932,12656.038048419992,105.69669909000368,54328.97120040001 2025-06-15,06:12:14.000,166,11070989,-795,0,1749967933,12656.118884139993,105.73899386999983,54329.13190416 2025-06-15,06:12:15.000,166,11071046,-795,0,1749967934,12655.984157940002,105.69669909000368,54329.006136 2025-06-15,06:12:16.000,166,11070948,-795,0,1749967935,12656.118884139993,105.68964996000432,54329.15985264 2025-06-15,06:12:17.000,166,11070970,-795,0,1749967936,12656.172774619998,105.68260082999768,54329.43933744 2025-06-15,06:12:18.000,166,11070999,-795,0,1749967937,12656.098675209993,105.68260082999768,54329.2506852 2025-06-15,06:12:19.000,166,11070906,-795,0,1749967938,12656.085202590002,105.68964996000432,54329.292607920004 2025-06-15,06:12:20.000,166,11070944,-795,0,1749967939,12656.125620450002,105.73899386999983,54329.3904276 2025-06-15,06:12:21.000,166,11070998,-795,0,1749967940,12656.085202590002,105.76719039000454,54329.09696856001 2025-06-15,06:12:22.000,166,11070981,-795,0,1749967941,12656.085202590002,105.76719039000454,54329.03408448 2025-06-15,06:12:23.000,166,11070987,-795,0,1749967942,12656.078466279992,105.75309212999855,54329.006136 2025-06-15,06:12:24.000,166,11070968,-795,0,1749967943,12656.159301999993,105.78128865000326,54329.1109428 2025-06-15,06:12:25.000,166,11070956,-795,0,1749967944,12656.213192479998,105.76719039000454,54329.17382688 2025-06-15,06:12:26.000,166,11071000,-795,0,1749967945,12656.152565689998,105.7742395200039,54329.34151776 2025-06-15,06:12:27.000,166,11070933,-795,0,1749967946,12656.031312109997,105.76719039000454,54329.145878400006 2025-06-15,06:12:28.000,166,11070936,-795,0,1749967947,12656.071729969997,105.79538691000198,54329.13190416 2025-06-15,06:12:29.000,166,11070962,-795,0,1749967948,12656.132356759997,105.8094851700007,54329.29959504 2025-06-15,06:12:30.000,166,11070956,-795,0,1749967949,12656.206456170003,105.83768168999813,54329.15985264 2025-06-15,06:12:31.000,166,11070993,-795,0,1749967950,12656.139093069993,105.8094851700007,54329.11792992001 2025-06-15,06:12:32.000,166,11070956,-795,0,1749967951,12655.997630559992,105.75309212999855,54328.60787016 2025-06-15,06:12:33.000,166,11070962,-795,0,1749967952,12656.240137719993,105.7107973500024,54329.1109428 2025-06-15,06:12:34.000,166,11070955,-795,0,1749967953,12656.334446059998,105.61210953000409,54329.20177536 2025-06-15,06:12:35.000,166,11070985,-795,0,1749967954,12656.496117499999,105.61210953000409,54329.30658216001 2025-06-15,06:12:36.000,166,11070965,-795,0,1749967955,12656.826196689995,105.68964996000432,54329.180814 2025-06-15,06:12:37.000,166,11070980,-795,0,1749967956,12657.014813369991,106.07735210999817,54329.145878400006 2025-06-15,06:12:38.000,166,11070973,-795,0,1749967957,12656.75209727999,106.79636336999829,54328.71966408 2025-06-15,06:12:39.000,166,11070969,-795,0,1749967958,12656.206456170003,107.12062334999791,54328.98517464 2025-06-15,06:12:40.000,166,11070994,-795,0,1749967959,12655.687760299996,106.88800206000451,54329.13889128001 2025-06-15,06:12:41.000,166,11070953,-795,0,1749967960,12655.51935255,106.42980861000251,54329.0410716 2025-06-15,06:12:42.000,166,11070974,-795,0,1749967961,12655.566506719995,106.21128558000055,54329.076007200005 2025-06-15,06:12:43.000,166,11070979,-795,0,1749967962,12655.707969229996,106.08440124000481,54329.39741472 2025-06-15,06:12:44.000,166,11070999,-795,0,1749967963,12655.876376979992,106.0562047200001,54329.3904276 2025-06-15,06:12:45.000,166,11070986,-795,0,1749967964,12655.896585909992,105.97866428999987,54329.41837608 2025-06-15,06:12:46.000,166,11070995,-795,0,1749967965,12655.910058529997,105.98571341999923,54329.30658216001 2025-06-15,06:12:47.000,166,11070975,-795,0,1749967966,12655.923531150002,106.00686081000458,54329.11792992001 2025-06-15,06:12:48.000,166,11070982,-795,0,1749967967,12655.937003769992,106.02800820000266,54329.05504584 2025-06-15,06:12:49.000,166,11070965,-795,0,1749967968,12655.930267459997,105.97866428999987,54329.22972384 2025-06-15,06:12:50.000,166,11070967,-795,0,1749967969,12655.788804949996,105.99981167999795,54329.0410716 2025-06-15,06:12:51.000,166,11070985,-795,0,1749967970,12655.802277570001,105.94341864000307,54329.292607920004 2025-06-15,06:12:52.000,166,11070987,-795,0,1749967971,12655.809013879996,105.99276254999859,54329.30658216001 2025-06-15,06:12:53.000,166,11070989,-795,0,1749967972,12655.734914469991,105.95046777000243,54329.27164656 2025-06-15,06:12:54.000,166,11070981,-795,0,1749967973,12655.809013879996,106.00686081000458,54329.43235032001 2025-06-15,06:12:55.000,166,11070959,-795,0,1749967974,12655.869640669996,105.99981167999795,54329.15286552 2025-06-15,06:12:56.000,166,11070988,-795,0,1749967975,12655.755123399991,105.99981167999795,54329.09696856001 2025-06-15,06:12:57.000,166,11070944,-795,0,1749967976,12655.667551369996,105.97866428999987,54328.87338072 2025-06-15,06:12:58.000,166,11070940,-795,0,1749967977,12655.66081506,105.97161516000051,54328.98517464 2025-06-15,06:12:59.000,166,11070968,-795,0,1749967978,12655.64060613,106.0209590700033,54329.1109428 2025-06-15,06:13:00.000,166,11070988,-795,0,1749967979,12655.647342439996,106.01390994000394,54329.20177536 2025-06-15,06:13:01.000,166,11070983,-795,0,1749967980,12655.47219837999,106.02800820000266,54329.027097360005 2025-06-15,06:13:02.000,166,11070953,-795,0,1749967981,12655.47219837999,106.07030297999881,54329.06902008001 2025-06-15,06:13:03.000,166,11070978,-795,0,1749967982,12655.35768111,106.07030297999881,54328.922290559996 2025-06-15,06:13:04.000,166,11070977,-795,0,1749967983,12655.41157158999,106.10554863000289,54328.85241936001 2025-06-15,06:13:05.000,166,11070898,-795,0,1749967984,12655.364417419994,106.12669602000096,54328.83145800001 2025-06-15,06:13:06.000,166,11071009,-795,0,1749967985,12655.33747218,106.14079427999968,54328.754599679996 2025-06-15,06:13:07.000,166,11070973,-795,0,1749967986,12655.209482289989,106.18308906000311,54328.642805760006 2025-06-15,06:13:08.000,166,11071003,-795,0,1749967987,12655.162328119994,106.21128558000055,54328.59389592001 2025-06-15,06:13:09.000,166,11071024,-795,0,1749967988,12655.148855499989,106.24653123000462,54328.92927768001 2025-06-15,06:13:10.000,166,11070953,-795,0,1749967989,12655.142119189994,106.30997339999885,54328.94325192 2025-06-15,06:13:11.000,166,11070949,-795,0,1749967990,12655.041074539993,106.3029242699995,54328.908316320005 2025-06-15,06:13:12.000,166,11070969,-795,0,1749967991,12654.993920369998,106.32407166000485,54328.740625440005 2025-06-15,06:13:13.000,166,11070925,-795,0,1749967992,12654.778358449992,106.33816992000357,54328.20960432001 2025-06-15,06:13:14.000,166,11070913,-795,0,1749967993,12654.946766200002,106.38046469999972,54328.64979288 2025-06-15,06:13:15.000,166,11070968,-795,0,1749967994,12654.933293579998,106.4016120899978,54328.64979288 2025-06-15,06:13:16.000,166,11070958,-795,0,1749967995,12654.940029889993,106.39456295999844,54328.621844400004 2025-06-15,06:13:17.000,166,11070952,-795,0,1749967996,12654.771622139997,106.40866122000443,54328.70568984 2025-06-15,06:13:18.000,166,11071013,-795,0,1749967997,12654.724467970002,106.43685774000187,54328.68472848001 2025-06-15,06:13:19.000,166,11070978,-795,0,1749967998,12654.812039999997,106.45800512999995,54328.85241936001 2025-06-15,06:13:20.000,166,11071000,-795,0,1749967999,12654.825512620002,106.39456295999844,54328.88735496 2025-06-15,06:13:21.000,166,11070940,-795,0,1749968000,12654.684050110001,106.41571035000379,54328.49607624001 2025-06-15,06:13:22.000,166,11070953,-795,0,1749968001,12654.751413209997,106.40866122000443,54328.51703760001 2025-06-15,06:13:23.000,166,11070971,-795,0,1749968002,12654.717731659992,106.42980861000251,54328.524024720005 2025-06-15,06:13:24.000,166,11070961,-715,0,1749968003,12654.751413209997,106.43685774000187,54328.482102 2025-06-15,06:13:25.000,166,11070958,-795,0,1749968004,12654.751413209997,106.47210338999867,54328.586908799996 2025-06-15,06:13:26.000,166,11070982,-795,0,1749968005,12654.812039999997,106.45095600000059,54328.83145800001 2025-06-15,06:13:27.000,166,11070986,-795,0,1749968006,12654.744676900002,106.50029991000338,54328.77556104 2025-06-15,06:13:28.000,166,11070972,-795,0,1749968007,12654.737940589992,106.47915251999802,54328.55896032 2025-06-15,06:13:29.000,166,11070902,-795,0,1749968008,12654.737940589992,106.48620165000466,54328.71966408 2025-06-15,06:13:30.000,166,11070996,-795,0,1749968009,12654.785094760002,106.50734904000274,54328.405243680005 2025-06-15,06:13:31.000,166,11071046,-795,0,1749968010,12654.616687009991,106.5143981700021,54328.237552800005 2025-06-15,06:13:32.000,166,11070976,-795,0,1749968011,12654.690786419997,106.59193860000232,54328.24453992 2025-06-15,06:13:33.000,166,11071006,-795,0,1749968012,12654.616687009991,106.5778403400036,54328.23056568001 2025-06-15,06:13:34.000,166,11070943,-795,0,1749968013,12654.663841180001,106.59898773000168,54328.46114064 2025-06-15,06:13:35.000,166,11070994,-795,0,1749968014,12654.751413209997,106.59193860000232,54328.642805760006 2025-06-15,06:13:36.000,166,11071015,-795,0,1749968015,12654.785094760002,106.62013511999976,54328.64979288 2025-06-15,06:13:37.000,166,11070944,-795,0,1749968016,12654.764885830002,106.62718424999912,54328.69870272 2025-06-15,06:13:38.000,166,11070983,-795,0,1749968017,12654.724467970002,106.6130859900004,54328.307424000006 2025-06-15,06:13:39.000,166,11070895,-795,0,1749968018,12654.704259040001,106.64833164000447,54328.307424000006 2025-06-15,06:13:40.000,166,11070983,-795,0,1749968019,12654.751413209997,106.67652816000191,54328.37030808 2025-06-15,06:13:41.000,166,11071005,-795,0,1749968020,12654.657104869992,106.63423337999848,54328.29344976 2025-06-15,06:13:42.000,166,11070982,-795,0,1749968021,12654.744676900002,106.66947903000255,54328.356333840005 2025-06-15,06:13:43.000,166,11070963,-795,0,1749968022,12654.751413209997,106.63423337999848,54328.740625440005 2025-06-15,06:13:44.000,166,11070968,-795,0,1749968023,12654.724467970002,106.66947903000255,54328.621844400004 2025-06-15,06:13:45.000,166,11070972,-795,0,1749968024,12654.677313799992,106.64128250999784,54328.55896032 2025-06-15,06:13:46.000,166,11070957,-795,0,1749968025,12654.650368559996,106.60603686000104,54328.30043688001 2025-06-15,06:13:47.000,166,11070912,-795,0,1749968026,12654.643632250001,106.64128250999784,54328.15370736 2025-06-15,06:13:48.000,166,11070981,-795,0,1749968027,12654.724467970002,106.63423337999848,54328.23056568001 2025-06-15,06:13:49.000,166,11071012,-795,0,1749968028,12654.704259040001,106.60603686000104,54328.2026172 2025-06-15,06:13:50.000,166,11070970,-795,0,1749968029,12654.731204279997,106.6130859900004,54328.09082328001 2025-06-15,06:13:51.000,166,11070972,-795,0,1749968030,12654.623423320001,106.56374208000489,54327.84627408001 2025-06-15,06:13:52.000,166,11070968,-795,0,1749968031,12654.771622139997,106.55669294999825,54328.37729520001 2025-06-15,06:13:53.000,166,11070893,-795,0,1749968032,12654.798567379992,106.54964381999889,54328.46812776001 2025-06-15,06:13:54.000,166,11070885,-795,0,1749968033,12654.764885830002,106.45800512999995,54328.33537248 2025-06-15,06:13:55.000,166,11070977,-795,0,1749968034,12654.791831069997,106.48620165000466,54328.419217919996 2025-06-15,06:13:56.000,166,11070974,-795,0,1749968035,12654.818776309992,106.52144730000146,54328.069861920005 2025-06-15,06:13:57.000,166,11070996,-795,0,1749968036,12654.805303690002,106.47915251999802,54328.07684904 2025-06-15,06:13:58.000,166,11070974,-795,0,1749968037,12654.946766200002,106.48620165000466,54328.16069448001 2025-06-15,06:13:59.000,166,11070918,-795,0,1749968038,12654.919820959993,106.42275948000315,54328.18165584001 2025-06-15,06:14:00.000,166,11070942,-795,0,1749968039,12654.960238819993,106.42980861000251,54328.11178464001 2025-06-15,06:14:01.000,166,11070884,-795,0,1749968040,12654.879403099992,106.4016120899978,54328.237552800005 2025-06-15,06:14:02.000,166,11070953,-795,0,1749968041,12654.946766200002,106.3311207900042,54328.21659144 2025-06-15,06:14:03.000,166,11070957,-795,0,1749968042,12654.980447749993,106.31702252999821,54328.26550128 2025-06-15,06:14:04.000,166,11070974,-795,0,1749968043,12655.014129299998,106.33816992000357,54328.29344976 2025-06-15,06:14:05.000,166,11070974,-795,0,1749968044,12654.993920369998,106.29587514000013,54328.07684904 2025-06-15,06:14:06.000,166,11070970,-795,0,1749968045,12654.973711439998,106.31702252999821,54328.00697784 2025-06-15,06:14:07.000,166,11070956,-795,0,1749968046,12654.980447749993,106.28882601000078,54327.93710664 2025-06-15,06:14:08.000,166,11070977,-795,0,1749968047,12655.014129299998,106.25358036000398,54328.083836159996 2025-06-15,06:14:09.000,166,11070900,-795,0,1749968048,12654.940029889993,106.19718732000183,54328.17466872 2025-06-15,06:14:10.000,166,11070990,-795,0,1749968049,12654.926557270002,106.23948209999799,54328.17466872 2025-06-15,06:14:11.000,166,11071041,-795,0,1749968050,12654.838985239992,106.22538383999927,54328.09082328001 2025-06-15,06:14:12.000,166,11071006,-795,0,1749968051,12654.798567379992,106.20423645000119,54328.01396496001 2025-06-15,06:14:13.000,166,11070988,-795,0,1749968052,12654.758149519992,106.19718732000183,54327.81133848 2025-06-15,06:14:14.000,166,11070991,-795,0,1749968053,12654.845721550002,106.19718732000183,54327.8881968 2025-06-15,06:14:15.000,166,11070987,-795,0,1749968054,12654.818776309992,106.13374515000032,54327.8881968 2025-06-15,06:14:16.000,166,11070968,-795,0,1749968055,12654.791831069997,106.1196468900016,54327.90915816 2025-06-15,06:14:17.000,166,11070963,-795,0,1749968056,12654.737940589992,106.09145037000417,54327.87422256001 2025-06-15,06:14:18.000,166,11070994,-795,0,1749968057,12654.609950699996,106.06325384999946,54327.804351360006 2025-06-15,06:14:19.000,166,11070952,-795,0,1749968058,12654.623423320001,106.0209590700033,54327.853261200005 2025-06-15,06:14:20.000,166,11070967,-795,0,1749968059,12654.609950699996,106.02800820000266,54327.783390000004 2025-06-15,06:14:21.000,166,11070982,-795,0,1749968060,12654.576269149991,105.95046777000243,54327.734480160005 2025-06-15,06:14:22.000,166,11071005,-795,0,1749968061,12654.677313799992,106.00686081000458,54327.59473776 2025-06-15,06:14:23.000,166,11071011,-795,0,1749968062,12654.751413209997,105.92932038000436,54327.72749304001 2025-06-15,06:14:24.000,166,11070919,-795,0,1749968063,12654.785094760002,105.89407473000028,54327.72749304001 2025-06-15,06:14:25.000,166,11070985,-795,0,1749968064,12654.758149519992,105.85882908000349,54327.615699120004 2025-06-15,06:14:26.000,166,11070966,-795,0,1749968065,12654.697522729992,105.83063255999878,54327.53884080001 2025-06-15,06:14:27.000,166,11070938,-795,0,1749968066,12654.710995349997,105.74604299999919,54327.636660480006 2025-06-15,06:14:28.000,166,11070971,-795,0,1749968067,12654.798567379992,105.76719039000454,54327.69954456 2025-06-15,06:14:29.000,166,11070952,-795,0,1749968068,12654.778358449992,105.7107973500024,54327.67159608 2025-06-15,06:14:30.000,166,11070951,-795,0,1749968069,12654.778358449992,105.69669909000368,54327.38512416 2025-06-15,06:14:31.000,166,11070938,-795,0,1749968070,12654.838985239992,105.6614534399996,54327.280317360004 2025-06-15,06:14:32.000,166,11070993,-795,0,1749968071,12654.919820959993,105.65440431000025,54327.301278720006 2025-06-15,06:14:33.000,166,11070981,-795,0,1749968072,12654.973711439998,105.5980112699981,54327.37114992001 2025-06-15,06:14:34.000,166,11070974,-795,0,1749968073,12654.953502509998,105.56981475000066,54327.29429160001 2025-06-15,06:14:35.000,166,11070957,-795,0,1749968074,12655.000656679993,105.55571649000194,54327.52486656 2025-06-15,06:14:36.000,166,11070983,-795,0,1749968075,12654.913084649997,105.58391300999938,54327.27333024001 2025-06-15,06:14:37.000,166,11070964,-795,0,1749968076,12654.919820959993,105.52047083999787,54327.21044616 2025-06-15,06:14:38.000,166,11070977,-795,0,1749968077,12655.054547159998,105.56981475000066,54327.448008240004 2025-06-15,06:14:39.000,166,11071013,-795,0,1749968078,12655.196009669999,105.54161823000322,54327.30826584 2025-06-15,06:14:40.000,166,11070975,-795,0,1749968079,12655.182537049994,105.54161823000322,54327.259356 2025-06-15,06:14:41.000,166,11070956,-795,0,1749968080,12655.108437639989,105.5275199700045,54327.10563936001 2025-06-15,06:14:42.000,166,11071011,-795,0,1749968081,12655.155591809998,105.54866736000258,54327.133587840006 2025-06-15,06:14:43.000,166,11070997,-795,0,1749968082,12655.229691219989,105.50637257999915,54327.15454920001 2025-06-15,06:14:44.000,166,11070952,-795,0,1749968083,12655.229691219989,105.5275199700045,54327.49691808 2025-06-15,06:14:45.000,166,11070974,-795,0,1749968084,12655.236427529999,105.51342170999851,54327.468969600006 2025-06-15,06:14:46.000,166,11070979,-795,0,1749968085,12655.256636459999,105.5275199700045,54327.40608552 2025-06-15,06:14:47.000,166,11070984,-795,0,1749968086,12655.283581699994,105.55571649000194,54327.35717568 2025-06-15,06:14:48.000,166,11070979,-795,0,1749968087,12655.37115372999,105.5980112699981,54327.28730448 2025-06-15,06:14:49.000,166,11070975,-795,0,1749968088,12655.37789004,105.59096213999874,54327.20345904001 2025-06-15,06:14:50.000,166,11071018,-795,0,1749968089,12655.404835279995,105.63325692000217,54327.14756208 2025-06-15,06:14:51.000,166,11070973,-795,0,1749968090,12655.37789004,105.63325692000217,54327.00781968001 2025-06-15,06:14:52.000,166,11070988,-795,0,1749968091,12655.344208489994,105.68260082999768,54326.847115920005 2025-06-15,06:14:53.000,166,11070952,-795,0,1749968092,12655.4183079,105.68964996000432,54327.259356 2025-06-15,06:14:54.000,166,11070979,-795,0,1749968093,12655.505879929995,105.69669909000368,54327.40608552 2025-06-15,06:14:55.000,166,11070994,-795,0,1749968094,12655.606924579995,105.68964996000432,54327.468969600006 2025-06-15,06:14:56.000,166,11070981,-795,0,1749968095,12655.586715649995,105.74604299999919,54327.44102112001 2025-06-15,06:14:57.000,166,11070965,-795,0,1749968096,12655.63386981999,105.75309212999855,54326.9798712 2025-06-15,06:14:58.000,166,11070924,-795,0,1749968097,12655.65407874999,105.76014125999791,54327.07070376 2025-06-15,06:14:59.000,166,11070944,-795,0,1749968098,12655.707969229996,105.76014125999791,54327.16153632 2025-06-15,06:15:00.000,166,11070937,-795,0,1749968099,12655.69449660999,105.79538691000198,54327.14756208 2025-06-15,06:15:01.000,166,11070977,-795,0,1749968100,12655.68102399,105.74604299999919,54327.1894848 2025-06-15,06:15:02.000,166,11070956,-795,0,1749968101,12655.667551369996,105.72489561000111,54327.3292272 2025-06-15,06:15:03.000,166,11071010,-795,0,1749968102,12655.835959119991,105.76719039000454,54327.468969600006 2025-06-15,06:15:04.000,166,11070955,-795,0,1749968103,12655.889849599997,105.78128865000326,54327.46198248001 2025-06-15,06:15:05.000,166,11071000,-715,0,1749968104,12655.977421629992,105.7107973500024,54327.280317360004 2025-06-15,06:15:06.000,166,11070950,-795,0,1749968105,12655.937003769992,105.65440431000025,54327.05672952001 2025-06-15,06:15:07.000,166,11070985,-795,0,1749968106,12656.078466279992,105.68260082999768,54327.00781968001 2025-06-15,06:15:08.000,166,11070980,-795,0,1749968107,12656.145829380002,105.83063255999878,54327.133587840006 2025-06-15,06:15:09.000,166,11070936,-795,0,1749968108,12656.112147829997,105.95751690000179,54327.16153632 2025-06-15,06:15:10.000,166,11070978,-795,0,1749968109,12655.970685319997,105.97161516000051,54327.33621432 2025-06-15,06:15:11.000,166,11070947,-795,0,1749968110,12655.768596019996,105.8729273400022,54327.09166512 2025-06-15,06:15:12.000,166,11070959,-795,0,1749968111,12655.835959119991,105.98571341999923,54327.42005976001 2025-06-15,06:15:13.000,166,11071017,-795,0,1749968112,12655.842695430001,105.95046777000243,54327.434034 2025-06-15,06:15:14.000,166,11070978,-795,0,1749968113,12655.835959119991,105.97866428999987,54327.21743328 2025-06-15,06:15:15.000,166,11070989,-795,0,1749968114,12655.822486500001,105.95046777000243,54327.15454920001 2025-06-15,06:15:16.000,166,11071008,-795,0,1749968115,12655.70123292,105.95046777000243,54327.09166512 2025-06-15,06:15:17.000,166,11070990,-795,0,1749968116,12655.51935255,105.89407473000028,54326.81218032 2025-06-15,06:15:18.000,166,11070985,-795,0,1749968117,12655.687760299996,105.87997647000157,54327.32224008001 2025-06-15,06:15:19.000,166,11070928,-795,0,1749968118,12655.714705539991,105.90112385999964,54327.53185368 2025-06-15,06:15:20.000,166,11070953,-795,0,1749968119,12655.68102399,105.96456603000115,54327.58775064001 2025-06-15,06:15:21.000,166,11070940,-795,0,1749968120,12655.526088859995,105.94341864000307,54327.33621432 2025-06-15,06:15:22.000,166,11070947,-795,0,1749968121,12655.59345195999,105.93636951000371,54327.19647192 2025-06-15,06:15:23.000,166,11070992,-795,0,1749968122,12655.627133509995,105.95751690000179,54327.3292272 2025-06-15,06:15:24.000,166,11071003,-795,0,1749968123,12655.70123292,105.98571341999923,54327.49691808 2025-06-15,06:15:25.000,166,11071007,-795,0,1749968124,12655.68102399,105.97161516000051,54327.44102112001 2025-06-15,06:15:26.000,166,11070961,-795,0,1749968125,12655.6203972,106.00686081000458,54327.40608552 2025-06-15,06:15:27.000,166,11070987,-795,0,1749968126,12655.65407874999,106.00686081000458,54327.53884080001 2025-06-15,06:15:28.000,166,11070996,-795,0,1749968127,12655.65407874999,106.03505733000202,54327.58076352001 2025-06-15,06:15:29.000,166,11070943,-795,0,1749968128,12655.647342439996,105.99981167999795,54327.69954456 2025-06-15,06:15:30.000,166,11070951,-795,0,1749968129,12655.687760299996,106.04915559000074,54327.62268624 2025-06-15,06:15:31.000,166,11070990,-795,0,1749968130,12655.606924579995,106.09849950000353,54327.280317360004 2025-06-15,06:15:32.000,166,11070958,-795,0,1749968131,12655.65407874999,106.10554863000289,54327.32224008001 2025-06-15,06:15:33.000,166,11070958,-795,0,1749968132,12655.66081506,106.14079427999968,54327.29429160001 2025-06-15,06:15:34.000,166,11070943,-795,0,1749968133,12655.768596019996,106.12669602000096,54327.44102112001 2025-06-15,06:15:35.000,166,11070952,-795,0,1749968134,12655.728178159996,106.13374515000032,54327.5039052 2025-06-15,06:15:36.000,166,11070981,-795,0,1749968135,12655.775332329991,106.12669602000096,54327.69954456 2025-06-15,06:15:37.000,166,11070891,-795,0,1749968136,12655.70123292,106.11259776000225,54327.58775064001 2025-06-15,06:15:38.000,166,11070878,-795,0,1749968137,12655.768596019996,106.10554863000289,54327.5737764 2025-06-15,06:15:39.000,166,11070984,-795,0,1749968138,12655.748387089996,106.14079427999968,54327.6436476 2025-06-15,06:15:40.000,166,11070968,-795,0,1749968139,12655.829222809996,106.14784340999904,54327.41307264001 2025-06-15,06:15:41.000,166,11071008,-795,0,1749968140,12655.70123292,106.1196468900016,54327.29429160001 2025-06-15,06:15:42.000,166,11070956,-795,0,1749968141,12655.667551369996,106.1548925399984,54327.28730448 2025-06-15,06:15:43.000,166,11070977,-795,0,1749968142,12655.809013879996,106.11259776000225,54327.517879440005 2025-06-15,06:15:44.000,166,11071026,-795,0,1749968143,12655.809013879996,106.11259776000225,54327.52486656 2025-06-15,06:15:45.000,166,11070978,-795,0,1749968144,12655.76185971,106.07030297999881,54327.65063472 2025-06-15,06:15:46.000,166,11070993,-795,0,1749968145,12655.714705539991,105.98571341999923,54327.37813704 2025-06-15,06:15:47.000,166,11070925,-795,0,1749968146,12655.6203972,105.97866428999987,54327.35717568 2025-06-15,06:15:48.000,166,11070968,-795,0,1749968147,12655.65407874999,105.98571341999923,54327.40608552 2025-06-15,06:15:49.000,166,11070947,-795,0,1749968148,12655.53956148,105.99276254999859,54327.16852344 2025-06-15,06:15:50.000,166,11071004,-795,0,1749968149,12655.53282516999,106.00686081000458,54327.231407520005 2025-06-15,06:15:51.000,166,11070986,-795,0,1749968150,12655.45872576,106.00686081000458,54327.19647192 2025-06-15,06:15:52.000,166,11070981,-795,0,1749968151,12655.47893469,106.04210646000138,54327.259356 2025-06-15,06:15:53.000,166,11070957,-675,0,1749968152,12655.33073586999,106.00686081000458,54327.20345904001 2025-06-15,06:15:54.000,166,11070992,-795,0,1749968153,12655.39136265999,105.95751690000179,54327.5737764 2025-06-15,06:15:55.000,166,11070974,-795,0,1749968154,12655.33747218,105.92932038000436,54327.685570320005 2025-06-15,06:15:56.000,166,11070955,-795,0,1749968155,12655.256636459999,105.96456603000115,54327.615699120004 2025-06-15,06:15:57.000,166,11070950,-795,0,1749968156,12655.155591809998,105.94341864000307,54327.62268624 2025-06-15,06:15:58.000,166,11070988,-795,0,1749968157,12655.209482289989,105.93636951000371,54327.53884080001 2025-06-15,06:15:59.000,166,11070990,-795,0,1749968158,12655.061283469993,105.92227124999772,54327.58775064001 2025-06-15,06:16:00.000,166,11070965,-795,0,1749968159,12654.933293579998,105.95046777000243,54327.53185368 2025-06-15,06:16:01.000,166,11070943,-795,0,1749968160,12654.764885830002,105.89407473000028,54327.35717568 2025-06-15,06:16:02.000,166,11070970,-795,0,1749968161,12654.771622139997,105.94341864000307,54327.39211128001 2025-06-15,06:16:03.000,166,11070923,-795,0,1749968162,12654.630159629996,105.908172989999,54327.72050592 2025-06-15,06:16:04.000,166,11070983,-795,0,1749968163,12654.47522449999,105.908172989999,54327.55281504 2025-06-15,06:16:05.000,166,11070971,-795,0,1749968164,12654.468488189996,105.908172989999,54327.77640288001 2025-06-15,06:16:06.000,166,11071003,-795,0,1749968165,12654.387652469995,105.97161516000051,54327.86723544 2025-06-15,06:16:07.000,166,11070965,-795,0,1749968166,12654.306816749995,106.01390994000394,54327.615699120004 2025-06-15,06:16:08.000,166,11071001,-795,0,1749968167,12654.23271733999,106.03505733000202,54327.517879440005 2025-06-15,06:16:09.000,166,11070897,-795,0,1749968168,12654.15861793,106.02800820000266,54327.51089232001 2025-06-15,06:16:10.000,166,11070975,-795,0,1749968169,12654.124936379994,106.10554863000289,54327.53884080001 2025-06-15,06:16:11.000,166,11070972,-795,0,1749968170,12653.949792319989,106.09145037000417,54327.53185368 2025-06-15,06:16:12.000,166,11070964,-795,0,1749968171,12653.916110769998,106.19718732000183,54327.72749304001 2025-06-15,06:16:13.000,166,11070954,-795,0,1749968172,12653.868956599988,106.21833470999991,54327.615699120004 2025-06-15,06:16:14.000,166,11070985,-795,0,1749968173,12653.781384569993,106.24653123000462,54327.7135188 2025-06-15,06:16:15.000,166,11070994,-795,0,1749968174,12653.889165529989,106.31702252999821,54327.734480160005 2025-06-15,06:16:16.000,166,11070948,-795,0,1749968175,12653.848747669988,106.366366440001,54327.65063472 2025-06-15,06:16:17.000,166,11070976,-795,0,1749968176,12653.788120879988,106.38046469999972,54327.66460896 2025-06-15,06:16:18.000,166,11070993,-795,0,1749968177,12653.653394679997,106.43685774000187,54327.60871200001 2025-06-15,06:16:19.000,166,11070978,-795,0,1749968178,12653.532141099997,106.43685774000187,54327.44102112001 2025-06-15,06:16:20.000,166,11070976,-795,0,1749968179,12653.471514309997,106.48620165000466,54327.67858320001 2025-06-15,06:16:21.000,166,11070957,-795,0,1749968180,12653.451305379996,106.52144730000146,54327.734480160005 2025-06-15,06:16:22.000,166,11070974,-795,0,1749968181,12653.404151210001,106.5778403400036,54327.77640288001 2025-06-15,06:16:23.000,166,11070966,-795,0,1749968182,12653.424360140001,106.58488947000296,54327.90915816 2025-06-15,06:16:24.000,166,11070954,-795,0,1749968183,12653.431096449996,106.66242990000319,54327.734480160005 2025-06-15,06:16:25.000,166,11070909,-795,0,1749968184,12653.451305379996,106.62718424999912,54327.69954456 2025-06-15,06:16:26.000,166,11070953,-795,0,1749968185,12653.28289763,106.64128250999784,54327.49691808 2025-06-15,06:16:27.000,166,11070936,-795,0,1749968186,12653.2626887,106.59193860000232,54327.52486656 2025-06-15,06:16:28.000,166,11070992,-795,0,1749968187,12653.20206191,106.6130859900004,54327.448008240004 2025-06-15,06:16:29.000,166,11070925,-795,0,1749968188,12653.21553452999,106.62013511999976,54327.7135188 2025-06-15,06:16:30.000,166,11070942,-795,0,1749968189,12653.21553452999,106.63423337999848,54327.783390000004 2025-06-15,06:16:31.000,166,11070920,-795,0,1749968190,12653.19532559999,106.58488947000296,54327.804351360006 2025-06-15,06:16:32.000,166,11070975,-795,0,1749968191,12653.107753569995,106.55669294999825,54327.55980216001 2025-06-15,06:16:33.000,166,11070912,-795,0,1749968192,12653.127962499995,106.52849643000081,54327.42005976001 2025-06-15,06:16:34.000,166,11070933,-795,0,1749968193,12653.10101726,106.54259468999953,54327.46198248001 2025-06-15,06:16:35.000,166,11070902,-795,0,1749968194,12652.95955475,106.44390687000123,54327.21743328 2025-06-15,06:16:36.000,166,11070954,-795,0,1749968195,12652.95955475,106.47210338999867,54327.31525296 2025-06-15,06:16:37.000,166,11070939,-795,0,1749968196,12652.97302736999,106.47210338999867,54327.399098400005 2025-06-15,06:16:38.000,166,11070945,-795,0,1749968197,12652.95281843999,106.47915251999802,54327.62268624 2025-06-15,06:16:39.000,166,11070982,-795,0,1749968198,12652.986499989995,106.41571035000379,54327.74146728 2025-06-15,06:16:40.000,166,11070954,-795,0,1749968199,12652.885455339994,106.47210338999867,54327.65063472 2025-06-15,06:16:41.000,166,11070979,-795,0,1749968200,12652.764201759994,106.41571035000379,54327.45499536 2025-06-15,06:16:42.000,166,11070956,-795,0,1749968201,12652.764201759994,106.43685774000187,54327.26634312 2025-06-15,06:16:43.000,166,11070945,-795,0,1749968202,12652.723783899994,106.40866122000443,54327.31525296 2025-06-15,06:16:44.000,166,11070958,-795,0,1749968203,12652.764201759994,106.4016120899978,54327.37114992001 2025-06-15,06:16:45.000,166,11071003,-795,0,1749968204,12652.770938069989,106.37341557000036,54327.38512416 2025-06-15,06:16:46.000,166,11070992,-795,0,1749968205,12652.663157109993,106.38046469999972,54327.47595672 2025-06-15,06:16:47.000,166,11070956,-795,0,1749968206,12652.555376149998,106.32407166000485,54327.53884080001 2025-06-15,06:16:48.000,166,11070983,-795,0,1749968207,12652.622739249993,106.33816992000357,54327.66460896 2025-06-15,06:16:49.000,166,11070965,-795,0,1749968208,12652.548639840003,106.27472775000206,54327.53884080001 2025-06-15,06:16:50.000,166,11070969,-795,0,1749968209,12652.461067809993,106.30997339999885,54327.42005976001 2025-06-15,06:16:51.000,166,11070982,-795,0,1749968210,12652.380232089992,106.27472775000206,54327.14756208 2025-06-15,06:16:52.000,166,11070984,-795,0,1749968211,12652.346550540002,106.23948209999799,54327.15454920001 2025-06-15,06:16:53.000,166,11070974,-795,0,1749968212,12652.319605299992,106.23243296999863,54327.112626480004 2025-06-15,06:16:54.000,166,11070963,-795,0,1749968213,12652.292660059997,106.1689908000044,54326.95192272 2025-06-15,06:16:55.000,166,11070989,-795,0,1749968214,12652.306132680002,106.18308906000311,54327.37813704 2025-06-15,06:16:56.000,166,11070958,-795,0,1749968215,12652.279187439992,106.14784340999904,54327.49691808 2025-06-15,06:16:57.000,166,11070981,-795,0,1749968216,12652.117515999991,106.14784340999904,54327.26634312 2025-06-15,06:16:58.000,166,11070997,-795,0,1749968217,12652.12425231,106.13374515000032,54327.301278720006 2025-06-15,06:16:59.000,166,11070949,-795,0,1749968218,12652.12425231,106.07030297999881,54327.182497680005 2025-06-15,06:17:00.000,166,11070995,-795,0,1749968219,12652.070361829996,106.09145037000417,54327.10563936001 2025-06-15,06:17:01.000,166,11070963,-795,0,1749968220,12651.93563562999,106.0562047200001,54326.82615456 2025-06-15,06:17:02.000,166,11070941,-795,0,1749968221,12651.90195408,106.07735210999817,54327.07070376 2025-06-15,06:17:03.000,166,11070963,-795,0,1749968222,12651.75375525999,106.0562047200001,54327.05672952001 2025-06-15,06:17:04.000,166,11071021,-795,0,1749968223,12651.7807005,106.03505733000202,54327.350188560005 2025-06-15,06:17:05.000,166,11070949,-795,0,1749968224,12651.686392159994,106.04915559000074,54327.301278720006 2025-06-15,06:17:06.000,166,11070994,-795,0,1749968225,12651.504511789994,106.04210646000138,54327.09166512 2025-06-15,06:17:07.000,166,11071016,-795,0,1749968226,12651.491039169989,106.03505733000202,54326.99384544 2025-06-15,06:17:08.000,166,11071000,-795,0,1749968227,12651.430412379988,106.03505733000202,54326.78423184 2025-06-15,06:17:09.000,166,11071001,-795,0,1749968228,12651.342840349993,106.09145037000417,54326.78423184 2025-06-15,06:17:10.000,166,11070929,-795,0,1749968229,12651.275477249997,106.08440124000481,54326.82615456 2025-06-15,06:17:11.000,166,11071004,-795,0,1749968230,12651.201377839992,106.09849950000353,54326.728334880005 2025-06-15,06:17:12.000,166,11071007,-795,0,1749968231,12651.127278430002,106.11259776000225,54326.944935600004 2025-06-15,06:17:13.000,166,11070901,-795,0,1749968232,12651.120542119992,106.16194166999776,54326.99384544 2025-06-15,06:17:14.000,166,11070986,-795,0,1749968233,12651.039706399992,106.22538383999927,54326.95890984001 2025-06-15,06:17:15.000,166,11070963,-795,0,1749968234,12651.019497469992,106.21128558000055,54326.965896960006 2025-06-15,06:17:16.000,166,11070972,-795,0,1749968235,12650.88477127,106.26062949000334,54326.54666976 2025-06-15,06:17:17.000,166,11070979,-795,0,1749968236,12650.80393555,106.3029242699995,54326.560644000005 2025-06-15,06:17:18.000,166,11071000,-795,0,1749968237,12650.71636351999,106.28177688000142,54326.54666976 2025-06-15,06:17:19.000,166,11070974,-795,0,1749968238,12650.78372662,106.31702252999821,54326.77025760001 2025-06-15,06:17:20.000,166,11070999,-795,0,1749968239,12650.770253999995,106.33816992000357,54326.75628336 2025-06-15,06:17:21.000,166,11070991,-795,0,1749968240,12650.59510993999,106.37341557000036,54326.777244720004 2025-06-15,06:17:22.000,166,11070974,-795,0,1749968241,12650.547955769995,106.38046469999972,54326.81916744001 2025-06-15,06:17:23.000,166,11070874,-795,0,1749968242,12650.5008016,106.38046469999972,54326.78423184 2025-06-15,06:17:24.000,166,11070981,-795,0,1749968243,12650.51427421999,106.43685774000187,54326.8750644 2025-06-15,06:17:25.000,166,11070950,-795,0,1749968244,12650.467120049994,106.50029991000338,54326.65846368 2025-06-15,06:17:26.000,166,11070981,-795,0,1749968245,12650.446911119994,106.48620165000466,54326.69339928 2025-06-15,06:17:27.000,166,11070960,-795,0,1749968246,12650.406493259994,106.47915251999802,54326.71436064 2025-06-15,06:17:28.000,166,11070959,-795,0,1749968247,12650.399756949999,106.53554556000017,54326.82615456 2025-06-15,06:17:29.000,166,11070955,-795,0,1749968248,12650.325657539994,106.54964381999889,54326.88903864001 2025-06-15,06:17:30.000,166,11070950,-795,0,1749968249,12650.271767059989,106.53554556000017,54326.91000000001 2025-06-15,06:17:31.000,166,11070976,-795,0,1749968250,12650.170722409988,106.5143981700021,54326.82615456 2025-06-15,06:17:32.000,166,11070944,-795,0,1749968251,12650.170722409988,106.54964381999889,54326.84012880001 2025-06-15,06:17:33.000,166,11070954,-795,0,1749968252,12650.103359309993,106.59193860000232,54326.72134776001 2025-06-15,06:17:34.000,166,11070943,-795,0,1749968253,12650.170722409988,106.6130859900004,54326.69339928 2025-06-15,06:17:35.000,166,11070963,-795,0,1749968254,12650.130304550003,106.6130859900004,54326.777244720004 2025-06-15,06:17:36.000,166,11070965,-795,0,1749968255,12650.103359309993,106.62718424999912,54326.71436064 2025-06-15,06:17:37.000,166,11070912,-795,0,1749968256,12649.988842040002,106.62013511999976,54326.58859248 2025-06-15,06:17:38.000,166,11070938,-795,0,1749968257,12649.988842040002,106.52849643000081,54326.74230912001 2025-06-15,06:17:39.000,166,11070974,-795,0,1749968258,12649.934951559997,106.54964381999889,54326.8750644 2025-06-15,06:17:40.000,166,11070949,-795,0,1749968259,12649.955160489997,106.54964381999889,54326.71436064 2025-06-15,06:17:41.000,166,11070981,-795,0,1749968260,12649.887797390002,106.50029991000338,54326.70038640001 2025-06-15,06:17:42.000,166,11070989,-795,0,1749968261,12649.901270009992,106.50029991000338,54326.57461824001 2025-06-15,06:17:43.000,166,11070957,-795,0,1749968262,12649.948424180002,106.5143981700021,54326.61654096 2025-06-15,06:17:44.000,166,11070988,-795,0,1749968263,12649.928215250002,106.50029991000338,54326.58859248 2025-06-15,06:17:45.000,166,11070928,-795,0,1749968264,12649.881061079992,106.54259468999953,54326.630515200006 2025-06-15,06:17:46.000,166,11070939,-795,0,1749968265,12649.806961670001,106.50734904000274,54326.35801752 2025-06-15,06:17:47.000,166,11070890,-795,0,1749968266,12649.766543810001,106.52849643000081,54326.65846368 2025-06-15,06:17:48.000,166,11070982,-795,0,1749968267,12649.833906909997,106.54259468999953,54326.69339928 2025-06-15,06:17:49.000,166,11070982,-795,0,1749968268,12649.780016429992,106.54964381999889,54326.69339928 2025-06-15,06:17:50.000,166,11070960,-795,0,1749968269,12649.705917020001,106.5778403400036,54326.54666976 2025-06-15,06:17:51.000,166,11071000,-795,0,1749968270,12649.530772959995,106.52849643000081,54326.05058424001 2025-06-15,06:17:52.000,166,11070979,-795,0,1749968271,12649.59813605999,106.62718424999912,54326.26019784 2025-06-15,06:17:53.000,166,11070927,-795,0,1749968272,12649.56445451,106.62718424999912,54326.38596600001 2025-06-15,06:17:54.000,166,11070980,-795,0,1749968273,12649.52403665,106.65538077000383,54326.274172080004 2025-06-15,06:17:55.000,166,11070921,-795,0,1749968274,12649.39604675999,106.70472467999934,54326.23923648001 2025-06-15,06:17:56.000,166,11070941,-795,0,1749968275,12649.27479317999,106.64128250999784,54326.37897888 2025-06-15,06:17:57.000,166,11071013,-795,0,1749968276,12649.32194735,106.64833164000447,54326.44885008 2025-06-15,06:17:58.000,166,11070981,-795,0,1749968277,12649.389310449995,106.71882293999806,54326.54666976 2025-06-15,06:17:59.000,166,11070968,-795,0,1749968278,12649.348892589995,106.77521598000021,54326.560644000005 2025-06-15,06:18:00.000,166,11071002,-795,0,1749968279,12649.31521103999,106.78226510999957,54326.225262240005 2025-06-15,06:18:01.000,166,11070943,-795,0,1749968280,12649.119858049999,106.79636336999829,54326.12045544001 2025-06-15,06:18:02.000,166,11070990,-795,0,1749968281,12649.133330669989,106.77521598000021,54326.13442968 2025-06-15,06:18:03.000,166,11070953,-795,0,1749968282,12649.099649119999,106.81751076000364,54326.15539104 2025-06-15,06:18:04.000,166,11071000,-795,0,1749968283,12649.106385429994,106.83865815000172,54326.46981144 2025-06-15,06:18:05.000,166,11070970,-795,0,1749968284,12649.018813399998,106.9232477100013,54326.44885008 2025-06-15,06:18:06.000,166,11070935,-795,0,1749968285,12648.931241369988,106.93734597000002,54326.4209016 2025-06-15,06:18:07.000,166,11070983,-795,0,1749968286,12648.958186609998,106.93029684000066,54326.53269552001 2025-06-15,06:18:08.000,166,11071005,-795,0,1749968287,12648.924505059993,106.96554249000474,54326.28814632001 2025-06-15,06:18:09.000,166,11070915,-795,0,1749968288,12648.830196720002,106.9725916200041,54326.37199176 2025-06-15,06:18:10.000,166,11071003,-795,0,1749968289,12648.803251479992,106.99373901000217,54326.26718496001 2025-06-15,06:18:11.000,166,11070953,-795,0,1749968290,12648.681997899992,106.97964075000345,54326.16936528001 2025-06-15,06:18:12.000,166,11070959,-795,0,1749968291,12648.722415759992,107.05013205000432,54326.31609480001 2025-06-15,06:18:13.000,166,11070958,-795,0,1749968292,12648.601162179992,107.05013205000432,54326.4209016 2025-06-15,06:18:14.000,166,11070952,-795,0,1749968293,12648.695470519997,107.05718118000368,54326.58160536001 2025-06-15,06:18:15.000,166,11071007,-795,0,1749968294,12648.655052659997,107.00078814000153,54326.5955796 2025-06-15,06:18:16.000,166,11071006,-795,0,1749968295,12648.695470519997,107.02193552999961,54326.48378568001 2025-06-15,06:18:17.000,166,11070948,-795,0,1749968296,12648.554008009996,107.00783727000089,54326.11346832 2025-06-15,06:18:18.000,166,11070988,-795,0,1749968297,12648.547271700001,106.97964075000345,54326.19731376001 2025-06-15,06:18:19.000,166,11070974,-795,0,1749968298,12648.547271700001,106.97964075000345,54326.26718496001 2025-06-15,06:18:20.000,166,11070956,-795,0,1749968299,12648.500117529991,106.93734597000002,54326.23923648001 2025-06-15,06:18:21.000,166,11070963,-795,0,1749968300,12648.44622705,106.8598055399998,54326.37897888 2025-06-15,06:18:22.000,166,11070995,-795,0,1749968301,12648.392336569996,106.824559890003,54326.392953120005 2025-06-15,06:18:23.000,166,11070967,-795,0,1749968302,12648.459699669991,106.78226510999957,54326.511734160005 2025-06-15,06:18:24.000,166,11070967,-795,0,1749968303,12648.452963359996,106.78226510999957,54326.43487584001 2025-06-15,06:18:25.000,166,11070937,-795,0,1749968304,12648.39907287999,106.73997033000342,54326.26019784 2025-06-15,06:18:26.000,166,11071016,-795,0,1749968305,12648.311500849995,106.66947903000255,54326.05058424001 2025-06-15,06:18:27.000,166,11070991,-795,0,1749968306,12648.28455561,106.6130859900004,54326.06455848 2025-06-15,06:18:28.000,166,11071018,-795,0,1749968307,12648.311500849995,106.62718424999912,54326.11346832 2025-06-15,06:18:29.000,166,11070970,-795,0,1749968308,12648.24413775,106.59193860000232,54326.08551984 2025-06-15,06:18:30.000,166,11071014,-795,0,1749968309,12648.19698357999,106.52144730000146,54326.26718496001 2025-06-15,06:18:31.000,166,11070981,-795,0,1749968310,12648.028575829994,106.45095600000059,54325.98770016 2025-06-15,06:18:32.000,166,11070945,-795,0,1749968311,12648.03531213999,106.45800512999995,54326.02962288001 2025-06-15,06:18:33.000,166,11070988,-795,0,1749968312,12648.01510320999,106.38046469999972,54325.889880480005 2025-06-15,06:18:34.000,166,11070989,-795,0,1749968313,12647.99489427999,106.366366440001,54325.80603504 2025-06-15,06:18:35.000,166,11070971,-795,0,1749968314,12647.97468534999,106.28177688000142,54325.86891912 2025-06-15,06:18:36.000,166,11070980,-795,0,1749968315,12647.826486529993,106.2676786200027,54325.70122824 2025-06-15,06:18:37.000,166,11070958,-795,0,1749968316,12647.826486529993,106.19718732000183,54325.79904792 2025-06-15,06:18:38.000,166,11070958,-795,0,1749968317,12647.799541289998,106.16194166999776,54325.68026688 2025-06-15,06:18:39.000,166,11070976,-795,0,1749968318,12647.725441879993,106.08440124000481,54325.93180320001 2025-06-15,06:18:40.000,166,11071001,-795,0,1749968319,12647.786068669993,106.10554863000289,54325.99468728 2025-06-15,06:18:41.000,166,11070945,-795,0,1749968320,12647.644606159993,106.03505733000202,54325.792060800006 2025-06-15,06:18:42.000,166,11070982,-795,0,1749968321,12647.644606159993,106.06325384999946,54325.78507368001 2025-06-15,06:18:43.000,166,11070973,-795,0,1749968322,12647.570506750002,105.99276254999859,54325.41475632 2025-06-15,06:18:44.000,166,11071018,-795,0,1749968323,12647.590715680002,105.97161516000051,54325.51956312 2025-06-15,06:18:45.000,166,11070953,-795,0,1749968324,12647.590715680002,105.99276254999859,54325.58943432 2025-06-15,06:18:46.000,166,11070931,-795,0,1749968325,12647.610924610002,105.99981167999795,54325.57546008001 2025-06-15,06:18:47.000,166,11070985,-795,0,1749968326,12647.570506750002,105.95751690000179,54325.77808656 2025-06-15,06:18:48.000,166,11070987,-795,0,1749968327,12647.583979369992,105.92932038000436,54325.80603504 2025-06-15,06:18:49.000,166,11070991,-795,0,1749968328,12647.570506750002,105.87997647000157,54325.87590624 2025-06-15,06:18:50.000,166,11071019,-795,0,1749968329,12647.489671030002,105.94341864000307,54325.86193200001 2025-06-15,06:18:51.000,166,11071012,-795,0,1749968330,12647.476198409997,105.94341864000307,54325.47764040001 2025-06-15,06:18:52.000,166,11070971,-795,0,1749968331,12647.429044240002,105.93636951000371,54325.47764040001 2025-06-15,06:18:53.000,166,11071016,-795,0,1749968332,12647.321263279991,105.92227124999772,54325.35885936001 2025-06-15,06:18:54.000,166,11070950,-795,0,1749968333,12647.314526969996,105.95046777000243,54325.46366616 2025-06-15,06:18:55.000,166,11070950,-795,0,1749968334,12647.354944829996,105.908172989999,54325.673279760005 2025-06-15,06:18:56.000,166,11070903,-795,0,1749968335,12647.220218629991,105.92932038000436,54325.771099440004 2025-06-15,06:18:57.000,166,11070956,-795,0,1749968336,12647.15959183999,105.908172989999,54325.63135704 2025-06-15,06:18:58.000,166,11070984,-795,0,1749968337,12647.22695494,105.89407473000028,54325.64533128001 2025-06-15,06:18:59.000,166,11070992,-795,0,1749968338,12647.132646599995,105.88702560000092,54325.48462752 2025-06-15,06:19:00.000,166,11070976,-795,0,1749968339,12647.10570136,105.91522211999836,54325.31693664 2025-06-15,06:19:01.000,166,11070998,-795,0,1749968340,12647.02486564,105.92227124999772,54325.288988160006 2025-06-15,06:19:02.000,166,11070979,-795,0,1749968341,12647.09896504999,105.92932038000436,54325.40776920001 2025-06-15,06:19:03.000,166,11070981,-795,0,1749968342,12647.0652835,105.94341864000307,54325.47764040001 2025-06-15,06:19:04.000,166,11070972,-795,0,1749968343,12646.98444778,105.87997647000157,54325.554498720005 2025-06-15,06:19:05.000,166,11070929,-795,0,1749968344,12646.970975159995,105.85882908000349,54325.603408560004 2025-06-15,06:19:06.000,166,11071003,-795,0,1749968345,12646.89687574999,105.85177995000413,54325.505588880005 2025-06-15,06:19:07.000,166,11070870,-795,0,1749968346,12646.809303719994,105.86587821000285,54325.49860176001 2025-06-15,06:19:08.000,166,11070947,-795,0,1749968347,12646.829512649994,105.83768168999813,54325.33091088001 2025-06-15,06:19:09.000,166,11070938,-795,0,1749968348,12646.708259069994,105.88702560000092,54325.33091088001 2025-06-15,06:19:10.000,166,11070930,-795,0,1749968349,12646.607214419993,105.85177995000413,54325.24706544 2025-06-15,06:19:11.000,166,11070990,-795,0,1749968350,12646.492697150003,105.8094851700007,54325.0584132 2025-06-15,06:19:12.000,166,11070925,-795,0,1749968351,12646.566796559993,105.76014125999791,54325.02347760001 2025-06-15,06:19:13.000,166,11070901,-795,0,1749968352,12646.479224529998,105.76014125999791,54325.31693664 2025-06-15,06:19:14.000,166,11070997,-795,0,1749968353,12646.391652500002,105.76014125999791,54325.337898000005 2025-06-15,06:19:15.000,166,11070978,-795,0,1749968354,12646.310816780002,105.76014125999791,54325.20514272 2025-06-15,06:19:16.000,166,11070958,-795,0,1749968355,12646.216508439997,105.69669909000368,54325.15623288 2025-06-15,06:19:17.000,166,11070988,-795,0,1749968356,12646.101991169991,105.71784648000175,54324.85578672001 2025-06-15,06:19:18.000,166,11071006,-795,0,1749968357,12646.142409029992,105.6614534399996,54324.89072232 2025-06-15,06:19:19.000,166,11070971,-795,0,1749968358,12646.068309620001,105.68260082999768,54324.89072232 2025-06-15,06:19:20.000,166,11071006,-795,0,1749968359,12645.974001279996,105.71784648000175,54324.785915520006 2025-06-15,06:19:21.000,166,11070892,-795,0,1749968360,12645.74496674,105.80243604000134,54324.667134480005 2025-06-15,06:19:22.000,166,11070992,-795,0,1749968361,12645.73823042999,105.7742395200039,54324.94661928001 2025-06-15,06:19:23.000,166,11070912,-795,0,1749968362,12645.563086369999,105.81653430000006,54324.988542 2025-06-15,06:19:24.000,166,11070963,-795,0,1749968363,12645.502459579999,105.76719039000454,54325.07937456 2025-06-15,06:19:25.000,166,11070963,-795,0,1749968364,12645.414887549989,105.82358342999942,54324.97456776001 2025-06-15,06:19:26.000,166,11070987,-795,0,1749968365,12645.340788139998,105.83063255999878,54324.813864 2025-06-15,06:19:27.000,166,11070959,-795,0,1749968366,12645.273425040003,105.85882908000349,54324.79988976 2025-06-15,06:19:28.000,166,11070922,-795,0,1749968367,12645.313842899988,105.85882908000349,54324.932645040004 2025-06-15,06:19:29.000,166,11070936,-795,0,1749968368,12645.212798250002,105.91522211999836,54324.932645040004 2025-06-15,06:19:30.000,166,11070997,-795,0,1749968369,12645.125226219992,105.93636951000371,54325.14225864001 2025-06-15,06:19:31.000,166,11071024,-795,0,1749968370,12645.057863119997,105.95751690000179,54325.02347760001 2025-06-15,06:19:32.000,166,11070985,-795,0,1749968371,12645.017445259997,105.99981167999795,54325.07937456 2025-06-15,06:19:33.000,166,11070966,-795,0,1749968372,12644.977027399997,106.02800820000266,54325.121297280006 2025-06-15,06:19:34.000,166,11070994,-795,0,1749968373,12644.990500020001,106.10554863000289,54325.03046472 2025-06-15,06:19:35.000,166,11071010,-755,0,1749968374,12645.010708950002,106.1689908000044,54325.02347760001 2025-06-15,06:19:36.000,166,11070941,-795,0,1749968375,12644.983763709992,106.20423645000119,54325.02347760001 2025-06-15,06:19:37.000,166,11070951,-795,0,1749968376,12644.882719059991,106.23948209999799,54324.764954160004 2025-06-15,06:19:38.000,166,11070876,-795,0,1749968377,12644.909664300001,106.2676786200027,54324.94661928001 2025-06-15,06:19:39.000,166,11070972,-795,0,1749968378,12644.875982749996,106.29587514000013,54325.20514272 2025-06-15,06:19:40.000,166,11070977,-795,0,1749968379,12644.869246440001,106.30997339999885,54325.17719424 2025-06-15,06:19:41.000,166,11070963,-795,0,1749968380,12644.80861965,106.35931731000164,54325.04443896001 2025-06-15,06:19:42.000,166,11070976,-795,0,1749968381,12644.822092269991,106.49325078000402,54325.04443896001 2025-06-15,06:19:43.000,166,11070993,-795,0,1749968382,12644.862510129991,106.50734904000274,54325.100335920004 2025-06-15,06:19:44.000,166,11070987,-795,0,1749968383,12644.849037510001,106.54964381999889,54325.1282844 2025-06-15,06:19:45.000,166,11070930,-795,0,1749968384,12644.815355959996,106.63423337999848,54325.0584132 2025-06-15,06:19:46.000,166,11070976,-795,0,1749968385,12644.80861965,106.65538077000383,54324.87674808001 2025-06-15,06:19:47.000,166,11070942,-795,0,1749968386,12644.76820179,106.71882293999806,54325.1981556 2025-06-15,06:19:48.000,166,11070952,-795,0,1749968387,12644.781674409991,106.7611177200015,54325.288988160006 2025-06-15,06:19:49.000,166,11070983,-795,0,1749968388,12644.62673928,106.81046163000428,54325.19116848001 2025-06-15,06:19:50.000,166,11070950,-795,0,1749968389,12644.78841072,106.90914945000259,54325.35885936001 2025-06-15,06:19:51.000,166,11070959,-795,0,1749968390,12644.78841072,106.9725916200041,54325.08636168 2025-06-15,06:19:52.000,166,11071005,-795,0,1749968391,12644.842301199991,107.01488640000025,54325.08636168 2025-06-15,06:19:53.000,166,11070896,-795,0,1749968392,12644.822092269991,107.05013205000432,54325.170207120005 2025-06-15,06:19:54.000,166,11070989,-795,0,1749968393,12644.822092269991,107.09242683000048,54325.04443896001 2025-06-15,06:19:55.000,166,11070900,-795,0,1749968394,12644.70083868999,107.1065250899992,54324.883735200005 2025-06-15,06:19:56.000,166,11070977,-795,0,1749968395,12644.68736607,107.15586900000199,54325.17719424 2025-06-15,06:19:57.000,166,11070984,-795,0,1749968396,12644.795147029996,107.19816377999814,54325.27501392 2025-06-15,06:19:58.000,166,11070988,-795,0,1749968397,12644.875982749996,107.22636030000285,54325.26103968001 2025-06-15,06:19:59.000,166,11070965,-795,0,1749968398,12644.916400609996,107.29685160000372,54325.47065328 2025-06-15,06:20:00.000,166,11070943,-795,0,1749968399,12644.936609539996,107.3814411600033,54325.219116960005 2025-06-15,06:20:01.000,166,11070913,-795,0,1749968400,12644.822092269991,107.43078506999882,54325.0584132 2025-06-15,06:20:02.000,166,11071019,-795,0,1749968401,12644.909664300001,107.5153746299984,54325.1282844 2025-06-15,06:20:03.000,166,11070951,-795,0,1749968402,12644.855773819996,107.55062028000248,54325.14225864001 2025-06-15,06:20:04.000,166,11070952,-795,0,1749968403,12644.929873230001,107.62111158000334,54325.19116848001 2025-06-15,06:20:05.000,166,11070939,-795,0,1749968404,12644.902927989991,107.63520984000206,54325.3728336 2025-06-15,06:20:06.000,166,11070962,-795,0,1749968405,12644.929873230001,107.69865201000357,54325.39379496 2025-06-15,06:20:07.000,166,11071010,-795,0,1749968406,12644.781674409991,107.67750461999822,54325.09334880001 2025-06-15,06:20:08.000,166,11070924,-795,0,1749968407,12644.997236329997,107.79733983000187,54325.49161464 2025-06-15,06:20:09.000,166,11070945,-795,0,1749968408,12644.970291090001,107.83963460999803,54325.337898000005 2025-06-15,06:20:10.000,166,11070984,-795,0,1749968409,12645.024181569992,107.89602765000018,54325.32392376 2025-06-15,06:20:11.000,166,11070998,-795,0,1749968410,12644.997236329997,107.86078200000338,54325.26103968001 2025-06-15,06:20:12.000,166,11070945,-795,0,1749968411,12645.044390499992,107.93832243000361,54325.27501392 2025-06-15,06:20:13.000,166,11070939,-795,0,1749968412,12645.037654189997,107.95946982000169,54325.48462752 2025-06-15,06:20:14.000,166,11070976,-795,0,1749968413,12645.158907769997,108.0229119900032,54325.687254 2025-06-15,06:20:15.000,166,11070956,-795,0,1749968414,12645.158907769997,108.02996112000255,54325.77808656 2025-06-15,06:20:16.000,166,11070970,-795,0,1749968415,12645.179116699997,108.07930502999807,54325.71520248001 2025-06-15,06:20:17.000,166,11070998,-795,0,1749968416,12645.118489909997,108.07930502999807,54325.41475632 2025-06-15,06:20:18.000,166,11070990,-795,0,1749968417,12645.179116699997,108.14979632999894,54325.44969192001 2025-06-15,06:20:19.000,166,11070953,-795,0,1749968418,12645.152171460002,108.17799285000365,54325.505588880005 2025-06-15,06:20:20.000,166,11070960,-795,0,1749968419,12645.219534559998,108.22733675999916,54325.46366616 2025-06-15,06:20:21.000,166,11071020,-795,0,1749968420,12645.172380390002,108.24143501999788,54325.46366616 2025-06-15,06:20:22.000,166,11070997,-795,0,1749968421,12645.219534559998,108.26963154000259,54325.71520248001 2025-06-15,06:20:23.000,166,11070975,-795,0,1749968422,12645.334051829988,108.24143501999788,54325.889880480005 2025-06-15,06:20:24.000,166,11070960,-795,0,1749968423,12645.334051829988,108.31192631999875,54325.8968676 2025-06-15,06:20:25.000,166,11070973,-795,0,1749968424,12645.313842899988,108.34012284000346,54325.83398352001 2025-06-15,06:20:26.000,166,11071026,-795,0,1749968425,12645.320579209998,108.38241761999961,54325.4427048 2025-06-15,06:20:27.000,166,11070954,-795,0,1749968426,12645.334051829988,108.3683193600009,54325.58943432 2025-06-15,06:20:28.000,166,11070956,-795,0,1749968427,12645.414887549989,108.35422110000218,54325.61738280001 2025-06-15,06:20:29.000,166,11070924,-795,0,1749968428,12645.435096479989,108.43881066000176,54325.72917672 2025-06-15,06:20:30.000,166,11070974,-795,0,1749968429,12645.448569099994,108.50225283000327,54325.73616384001 2025-06-15,06:20:31.000,166,11070978,-795,0,1749968430,12645.421623859998,108.45995804999984,54325.771099440004 2025-06-15,06:20:32.000,166,11070984,-795,0,1749968431,12645.569822679994,108.53749848000007,54325.8968676 2025-06-15,06:20:33.000,166,11070935,-795,0,1749968432,12645.66413102,108.5797932600035,54326.02263576 2025-06-15,06:20:34.000,166,11070923,-795,0,1749968433,12645.64392209,108.58684239000286,54325.8269964 2025-06-15,06:20:35.000,166,11070975,-795,0,1749968434,12645.61697684999,108.58684239000286,54325.72917672 2025-06-15,06:20:36.000,166,11070952,-795,0,1749968435,12645.61697684999,108.60094065000158,54325.61738280001 2025-06-15,06:20:37.000,166,11070986,-795,0,1749968436,12645.63718577999,108.60094065000158,54325.75013808 2025-06-15,06:20:38.000,166,11070983,-795,0,1749968437,12645.711285189995,108.69257934000052,54325.85494488 2025-06-15,06:20:39.000,166,11070928,-795,0,1749968438,12645.73823042999,108.6784810800018,54326.09949408001 2025-06-15,06:20:40.000,166,11070994,-795,0,1749968439,12645.74496674,108.73487412000395,54326.1414168 2025-06-15,06:20:41.000,166,11070943,-795,0,1749968440,12645.68433995,108.74192325000331,54325.98071304001 2025-06-15,06:20:42.000,166,11070980,-795,0,1749968441,12645.71802149999,108.7771689000001,54325.93180320001 2025-06-15,06:20:43.000,166,11070970,-795,0,1749968442,12645.74496674,108.79126715999882,54325.86193200001 2025-06-15,06:20:44.000,166,11070949,-795,0,1749968443,12645.751703049995,108.84766020000097,54325.91084184001 2025-06-15,06:20:45.000,166,11070955,-795,0,1749968444,12645.771911979995,108.83356194000226,54325.94577744 2025-06-15,06:20:46.000,166,11070995,-795,0,1749968445,12645.72475781,108.87585671999841,54325.889880480005 2025-06-15,06:20:47.000,166,11070955,-795,0,1749968446,12645.74496674,108.89700411000376,54325.889880480005 2025-06-15,06:20:48.000,166,11070957,-795,0,1749968447,12645.812329839995,108.95339714999864,54326.295133440006 2025-06-15,06:20:49.000,166,11070897,-795,0,1749968448,12645.80559353,108.98159367000335,54326.26718496001 2025-06-15,06:20:50.000,166,11071020,-795,0,1749968449,12645.80559353,109.03798670999822,54326.26019784 2025-06-15,06:20:51.000,166,11070990,-795,0,1749968450,12645.76517567,108.98864280000271,54326.274172080004 2025-06-15,06:20:52.000,166,11070969,-795,0,1749968451,12645.79885721999,109.08028149000165,54326.04359712 2025-06-15,06:20:53.000,166,11070989,-795,0,1749968452,12645.80559353,109.10847800999909,54326.15539104 2025-06-15,06:20:54.000,166,11070965,-795,0,1749968453,12645.852747699995,109.1719201800006,54326.26019784 2025-06-15,06:20:55.000,166,11070979,-795,0,1749968454,12645.90663818,109.20716583000467,54326.23923648001 2025-06-15,06:20:56.000,166,11070957,-795,0,1749968455,12645.88642925,109.21421496000403,54326.35801752 2025-06-15,06:20:57.000,166,11070972,-795,0,1749968456,12645.7853846,109.24241148000146,54326.26718496001 2025-06-15,06:20:58.000,166,11070926,-795,0,1749968457,12645.852747699995,109.29880452000361,54326.392953120005 2025-06-15,06:20:59.000,166,11070962,-795,0,1749968458,12645.80559353,109.36224668999785,54326.33006904 2025-06-15,06:21:00.000,166,11071009,-795,0,1749968459,12645.933583419996,109.36929582000448,54326.4209016 2025-06-15,06:21:01.000,166,11070976,-795,0,1749968460,12645.83927507999,109.39044321000256,54326.11346832 2025-06-15,06:21:02.000,166,11070986,-795,0,1749968461,12645.832538769995,109.39749234000192,54326.23224936 2025-06-15,06:21:03.000,166,11070961,-795,0,1749968462,12646.014419139996,109.50322928999958,54326.39994024 2025-06-15,06:21:04.000,166,11070976,-795,0,1749968463,12646.014419139996,109.52437667999766,54326.35801752 2025-06-15,06:21:05.000,166,11070924,-795,0,1749968464,12646.061573309991,109.54552407000301,54326.57461824001 2025-06-15,06:21:06.000,166,11070946,-795,0,1749968465,12645.98073758999,109.60896624000452,54326.40692736001 2025-06-15,06:21:07.000,166,11070984,-795,0,1749968466,12645.994210209996,109.64421189000132,54326.36500464001 2025-06-15,06:21:08.000,166,11071023,-795,0,1749968467,12646.021155449991,109.65831015000003,54326.48378568001 2025-06-15,06:21:09.000,166,11070995,-795,0,1749968468,12646.101991169991,109.75699796999834,54326.4209016 2025-06-15,06:21:10.000,166,11070989,-795,0,1749968469,12646.142409029992,109.80634188000113,54326.41391448001 2025-06-15,06:21:11.000,166,11070980,-795,0,1749968470,12646.068309620001,109.80634188000113,54326.24622360001 2025-06-15,06:21:12.000,166,11070896,-795,0,1749968471,12646.061573309991,109.86978405000264,54326.16936528001 2025-06-15,06:21:13.000,166,11070962,-795,0,1749968472,12646.169354270001,109.84158752999792,54326.4907728 2025-06-15,06:21:14.000,166,11070961,-795,0,1749968473,12646.149145340001,109.86273492000328,54326.58859248 2025-06-15,06:21:15.000,166,11070960,-795,0,1749968474,12646.135672719996,109.86273492000328,54326.62352808001 2025-06-15,06:21:16.000,166,11070973,-795,0,1749968475,12646.108727480001,109.93322622000414,54326.47679856 2025-06-15,06:21:17.000,166,11070992,-795,0,1749968476,12646.081782239991,109.96142274000158,54326.37199176 2025-06-15,06:21:18.000,166,11070980,-795,0,1749968477,12646.182826889992,110.03191404000245,54326.37897888 2025-06-15,06:21:19.000,166,11070941,-795,0,1749968478,12646.229981060002,110.06011055999988,54326.43487584001 2025-06-15,06:21:20.000,166,11070945,-795,0,1749968479,12646.243453679992,110.0883070800046,54326.36500464001 2025-06-15,06:21:21.000,166,11070953,-795,0,1749968480,12646.236717369997,110.12355273000139,54326.19731376001 2025-06-15,06:21:22.000,166,11070970,-795,0,1749968481,12646.263662609992,110.19404403000226,54326.5257084 2025-06-15,06:21:23.000,166,11070961,-795,0,1749968482,12646.357970949997,110.22928967999906,54326.55365688001 2025-06-15,06:21:24.000,166,11070989,-795,0,1749968483,12646.317553089997,110.24338793999777,54326.41391448001 2025-06-15,06:21:25.000,166,11071018,-795,0,1749968484,12646.344498329992,110.31387923999864,54326.5955796 2025-06-15,06:21:26.000,166,11070947,-795,0,1749968485,12646.452279290002,110.38437053999951,54326.560644000005 2025-06-15,06:21:27.000,166,11070962,-795,0,1749968486,12646.512906079988,110.38437053999951,54326.53968264 2025-06-15,06:21:28.000,166,11070929,-795,0,1749968487,12646.566796559993,110.42666532000294,54326.56763112 2025-06-15,06:21:29.000,166,11070953,-795,0,1749968488,12646.553323939988,110.4689600999991,54326.344043280005 2025-06-15,06:21:30.000,166,11070958,-795,0,1749968489,12646.587005489993,110.48305835999781,54326.38596600001 2025-06-15,06:21:31.000,166,11071011,-795,0,1749968490,12646.620687039998,110.48305835999781,54326.6654508 2025-06-15,06:21:32.000,166,11070975,-795,0,1749968491,12646.694786449989,110.51125488000253,54326.75628336 2025-06-15,06:21:33.000,166,11070960,-795,0,1749968492,12646.77562216999,110.52535314000124,54326.74230912001 2025-06-15,06:21:34.000,166,11070947,-795,0,1749968493,12646.910348369995,110.51125488000253,54326.95192272 2025-06-15,06:21:35.000,166,11071026,-795,0,1749968494,12646.96423885,110.5324022700006,54326.67243792001 2025-06-15,06:21:36.000,166,11070939,-795,0,1749968495,12647.031601949995,110.56059878999804,54326.79121896001 2025-06-15,06:21:37.000,166,11070954,-795,0,1749968496,12646.91708467999,110.53945139999996,54326.58160536001 2025-06-15,06:21:38.000,166,11070990,-795,0,1749968497,12647.0652835,110.60289357000147,54326.70737352 2025-06-15,06:21:39.000,166,11070990,-795,0,1749968498,12647.072019809995,110.55354965999868,54326.62352808001 2025-06-15,06:21:40.000,166,11071022,-795,0,1749968499,12647.08549243,110.57469705000403,54326.95192272 2025-06-15,06:21:41.000,166,11071006,-795,0,1749968500,12647.08549243,110.61699183000019,54326.93096136 2025-06-15,06:21:42.000,166,11070938,-795,0,1749968501,12647.112437669995,110.65223748000426,54326.93096136 2025-06-15,06:21:43.000,166,11070934,-795,0,1749968502,12647.15959183999,110.68748313000106,54327.014806800005 2025-06-15,06:21:44.000,166,11070962,-795,0,1749968503,12647.334735899996,110.72272877999785,54326.91000000001 2025-06-15,06:21:45.000,166,11070983,-795,0,1749968504,12647.361681139992,110.72272877999785,54326.896025760005 2025-06-15,06:21:46.000,166,11070972,-795,0,1749968505,12647.327999590001,110.79322007999872,54326.90301288 2025-06-15,06:21:47.000,166,11070987,-795,0,1749968506,12647.334735899996,110.82141660000343,54326.777244720004 2025-06-15,06:21:48.000,166,11070937,-795,0,1749968507,12647.334735899996,110.91305529000238,54326.9798712 2025-06-15,06:21:49.000,166,11070976,-795,0,1749968508,12647.361681139992,110.96239919999789,54327.15454920001 2025-06-15,06:21:50.000,166,11070956,-795,0,1749968509,12647.429044240002,111.07518528000219,54327.21743328 2025-06-15,06:21:51.000,166,11071015,-795,0,1749968510,12647.301054349991,111.10338179999962,54327.09865224 2025-06-15,06:21:52.000,166,11070936,-795,0,1749968511,12647.415571619997,111.18092222999985,54327.12660072001 2025-06-15,06:21:53.000,166,11070950,-795,0,1749968512,12647.395362689997,111.25141353000072,54326.8750644 2025-06-15,06:21:54.000,166,11070916,-795,0,1749968513,12647.469462100002,111.29370831000415,54327.09865224 2025-06-15,06:21:55.000,166,11070944,-795,0,1749968514,12647.462725789992,111.34305221999966,54326.847115920005 2025-06-15,06:21:56.000,166,11070925,-795,0,1749968515,12647.557034129997,111.39239613000245,54327.112626480004 2025-06-15,06:21:57.000,166,11071006,-795,0,1749968516,12647.604188299993,111.49108395000076,54327.37114992001 2025-06-15,06:21:58.000,166,11070948,-795,0,1749968517,12647.604188299993,111.4487891700046,54327.350188560005 2025-06-15,06:21:59.000,166,11070972,-795,0,1749968518,12647.651342470002,111.50518220999948,54327.39211128001 2025-06-15,06:22:00.000,166,11070921,-795,0,1749968519,12647.685024019993,111.55452612000227,54327.30826584 2025-06-15,06:22:01.000,166,11070983,-795,0,1749968520,12647.658078779998,111.60387002999778,54327.07070376 2025-06-15,06:22:02.000,166,11070997,-795,0,1749968521,12647.853431769989,111.63911568000185,54327.26634312 2025-06-15,06:22:03.000,166,11070876,-795,0,1749968522,12647.934267489989,111.68845959000464,54327.29429160001 2025-06-15,06:22:04.000,166,11070953,-795,0,1749968523,12648.04204845,111.73780350000015,54327.434034 2025-06-15,06:22:05.000,166,11070993,-795,0,1749968524,12648.01510320999,111.78714741000294,54327.636660480006 2025-06-15,06:22:06.000,166,11071007,-795,0,1749968525,12648.09593892999,111.80829480000102,54327.65762184001 2025-06-15,06:22:07.000,166,11070927,-795,0,1749968526,12648.190247269995,111.89993348999997,54327.69954456 2025-06-15,06:22:08.000,166,11070999,-795,0,1749968527,12648.33844608999,111.93517914000404,54327.90915816 2025-06-15,06:22:09.000,166,11070915,-795,0,1749968528,12648.35865501999,111.99157217999891,54327.734480160005 2025-06-15,06:22:10.000,166,11070965,-795,0,1749968529,12648.473172289996,112.0761617399985,54327.6436476 2025-06-15,06:22:11.000,166,11070964,-795,0,1749968530,12648.473172289996,112.13255478000065,54327.55980216001 2025-06-15,06:22:12.000,166,11070939,-795,0,1749968531,12648.614634799997,112.18189869000344,54327.62268624 2025-06-15,06:22:13.000,166,11070981,-795,0,1749968532,12648.628107420001,112.17484956000408,54327.67858320001 2025-06-15,06:22:14.000,166,11070956,-795,0,1749968533,12648.937977679998,112.23829172999831,54328.251527039996 2025-06-15,06:22:15.000,166,11070987,-795,0,1749968534,12649.032286019989,112.30878302999918,54328.31441112 2025-06-15,06:22:16.000,166,11070983,-795,0,1749968535,12649.187221149994,112.37222520000068,54328.37030808 2025-06-15,06:22:17.000,166,11070943,-795,0,1749968536,12649.160275909999,112.40042171999812,54328.237552800005 2025-06-15,06:22:18.000,166,11070931,-795,0,1749968537,12649.31521103999,112.44976563000091,54328.10479752 2025-06-15,06:22:19.000,166,11070993,-795,0,1749968538,12649.35562889999,112.52730606000114,54328.15370736 2025-06-15,06:22:20.000,166,11070953,-795,0,1749968539,12649.45667354999,112.55550257999857,54328.19563008 2025-06-15,06:22:21.000,166,11070945,-795,0,1749968540,12649.39604675999,112.59074823000265,54328.069861920005 2025-06-15,06:22:22.000,166,11070955,-795,0,1749968541,12649.55771819999,112.65419040000415,54328.25851416001 2025-06-15,06:22:23.000,166,11070998,-795,0,1749968542,12649.66549916,112.67533779000223,54328.60787016 2025-06-15,06:22:24.000,166,11070948,-795,0,1749968543,12649.726125950001,112.73877996000374,54328.61485728001 2025-06-15,06:22:25.000,166,11070897,-795,0,1749968544,12649.746334880001,112.83746778000204,54328.67075424 2025-06-15,06:22:26.000,166,11070964,-795,0,1749968545,12649.786752740001,112.79517299999861,54328.56594744001 2025-06-15,06:22:27.000,166,11070930,-795,0,1749968546,12649.847379530001,112.90090995000355,54328.37030808 2025-06-15,06:22:28.000,166,11070993,-795,0,1749968547,12649.941687869992,112.92910647000099,54328.5519732 2025-06-15,06:22:29.000,166,11070993,-795,0,1749968548,12649.982105729992,113.01369603000057,54328.60787016 2025-06-15,06:22:30.000,166,11070986,-795,0,1749968549,12650.002314659992,113.02779428999929,54328.51703760001 2025-06-15,06:22:31.000,166,11070974,-795,0,1749968550,12649.995578349997,113.02779428999929,54328.55896032 2025-06-15,06:22:32.000,166,11070980,-795,0,1749968551,12650.089886690002,113.06303994000336,54328.83145800001 2025-06-15,06:22:33.000,166,11070926,-795,0,1749968552,12650.143777169993,113.10533471999952,54328.99216176 2025-06-15,06:22:34.000,166,11070947,-795,0,1749968553,12650.238085509998,113.04894168000465,54328.9362648 2025-06-15,06:22:35.000,166,11070982,-795,0,1749968554,12650.217876579998,113.12648211000487,54329.03408448 2025-06-15,06:22:36.000,166,11070944,-795,0,1749968555,12650.217876579998,113.09828559000016,54328.66376712001 2025-06-15,06:22:37.000,166,11070960,-795,0,1749968556,12650.238085509998,113.14058037000359,54328.691715600005 2025-06-15,06:22:38.000,166,11071009,-795,0,1749968557,12650.332393849989,113.14762950000295,54328.77556104 2025-06-15,06:22:39.000,166,11070959,-795,0,1749968558,12650.399756949999,113.15467863000231,54328.908316320005 2025-06-15,06:22:40.000,166,11070953,-795,0,1749968559,12650.419965879999,113.1899242799991,54328.99216176 2025-06-15,06:22:41.000,166,11070934,-795,0,1749968560,12650.278503369998,113.17582602000039,54328.99914888001 2025-06-15,06:22:42.000,166,11070924,-795,0,1749968561,12650.379548019999,113.14058037000359,54328.978187520006 2025-06-15,06:22:43.000,166,11070943,-795,0,1749968562,12650.386284329994,113.15467863000231,54329.13889128001 2025-06-15,06:22:44.000,166,11070947,-795,0,1749968563,12650.446911119994,113.16877689000103,54329.15985264 2025-06-15,06:22:45.000,166,11070960,-795,0,1749968564,12650.43343849999,113.22516993000318,54329.124917040004 2025-06-15,06:22:46.000,166,11070946,-795,0,1749968565,12650.47385635999,113.20402253999782,54329.027097360005 2025-06-15,06:22:47.000,166,11070969,-795,0,1749968566,12650.446911119994,113.23221906000254,54329.124917040004 2025-06-15,06:22:48.000,166,11070973,-795,0,1749968567,12650.53448314999,113.18287514999975,54329.22273672 2025-06-15,06:22:49.000,166,11070943,-795,0,1749968568,12650.49406528999,113.17582602000039,54329.4952344 2025-06-15,06:22:50.000,166,11071002,-795,0,1749968569,12650.460383739999,113.16172776000167,54329.50222152001 2025-06-15,06:22:51.000,166,11070985,-795,0,1749968570,12650.39302063999,113.21812080000382,54329.3904276 2025-06-15,06:22:52.000,166,11070966,-795,0,1749968571,12650.399756949999,113.16172776000167,54329.34850488 2025-06-15,06:22:53.000,166,11071021,-795,0,1749968572,12650.359339089999,113.19697340999846,54329.1109428 2025-06-15,06:22:54.000,166,11070956,-795,0,1749968573,12650.58163732,113.23221906000254,54329.44632456 2025-06-15,06:22:55.000,166,11070951,-795,0,1749968574,12650.59510993999,113.28861210000468,54329.50222152001 2025-06-15,06:22:56.000,166,11070960,-795,0,1749968575,12650.63552779999,113.28156296999805,54329.58606696 2025-06-15,06:22:57.000,166,11070935,-795,0,1749968576,12650.56142839,113.28861210000468,54329.55113136001 2025-06-15,06:22:58.000,166,11070920,-795,0,1749968577,12650.65573672999,113.31680862000212,54329.73978360001 2025-06-15,06:22:59.000,166,11070989,-795,0,1749968578,12650.61531886999,113.3379560100002,54329.83061616 2025-06-15,06:23:00.000,166,11070994,-795,0,1749968579,12650.68268197,113.38729992000299,54329.85157752 2025-06-15,06:23:01.000,166,11070966,-795,0,1749968580,12650.628791489995,113.39434905000235,54329.3904276 2025-06-15,06:23:02.000,166,11071015,-795,0,1749968581,12650.729836139995,113.50008600000001,54329.61401544 2025-06-15,06:23:03.000,166,11070979,-795,0,1749968582,12650.82414448,113.51418425999873,54329.80266768 2025-06-15,06:23:04.000,166,11070988,-795,0,1749968583,12650.878034959991,113.5846755599996,54329.816641920006 2025-06-15,06:23:05.000,166,11070961,-795,0,1749968584,12650.86456234,113.61992121000367,54329.71882224001 2025-06-15,06:23:06.000,166,11070982,-795,0,1749968585,12650.79719923999,113.66221598999982,54329.746770720005 2025-06-15,06:23:07.000,166,11070966,-755,0,1749968586,12650.86456234,113.62697034000303,54329.85856464001 2025-06-15,06:23:08.000,166,11070970,-795,0,1749968587,12651.006024850001,113.67631424999854,54329.9493972 2025-06-15,06:23:09.000,166,11070955,-795,0,1749968588,12650.999288539992,113.6974616400039,54330.05420400001 2025-06-15,06:23:10.000,166,11071008,-795,0,1749968589,12651.039706399992,113.80319859000156,54329.76773208001 2025-06-15,06:23:11.000,166,11071006,-795,0,1749968590,12651.107069500002,113.83844423999835,54329.795680560004 2025-06-15,06:23:12.000,166,11070979,-795,0,1749968591,12651.147487360002,113.88073902000178,54329.865551760005 2025-06-15,06:23:13.000,166,11070964,-795,0,1749968592,12651.221586769992,113.8948372800005,54329.9493972 2025-06-15,06:23:14.000,166,11070981,-795,0,1749968593,12651.268740940002,113.96532858000137,54329.94241008 2025-06-15,06:23:15.000,166,11070980,-795,0,1749968594,12651.309158800002,113.95123032000265,54330.1590108 2025-06-15,06:23:16.000,166,11070959,-795,0,1749968595,12651.322631419993,114.04991814000095,54330.12407520001 2025-06-15,06:23:17.000,166,11071004,-795,0,1749968596,12651.349576660003,114.08516378999775,54330.09612672 2025-06-15,06:23:18.000,166,11070962,-795,0,1749968597,12651.497775479998,114.06401639999967,54330.249843360005 2025-06-15,06:23:19.000,166,11070974,-795,0,1749968598,12651.538193339999,114.14860595999926,54330.04721688 2025-06-15,06:23:20.000,166,11070951,-795,0,1749968599,12651.639237989999,114.2402446499982,54329.984332800006 2025-06-15,06:23:21.000,166,11070988,-795,0,1749968600,12651.619029059999,114.23319551999884,54329.83760328001 2025-06-15,06:23:22.000,166,11070960,-795,0,1749968601,12651.75375525999,114.28253943000163,54329.9493972 2025-06-15,06:23:23.000,166,11070945,-795,0,1749968602,12651.85479990999,114.31073594999907,54329.99131992 2025-06-15,06:23:24.000,166,11070952,-795,0,1749968603,12651.96258087,114.38122724999994,54330.32670168 2025-06-15,06:23:25.000,166,11070944,-795,0,1749968604,12652.029943969996,114.41647290000401,54330.42452136 2025-06-15,06:23:26.000,166,11070991,-795,0,1749968605,12652.056889209991,114.43057116000273,54330.347663040004 2025-06-15,06:23:27.000,166,11070954,-715,0,1749968606,12652.137724929991,114.47991506999824,54330.34067592001 2025-06-15,06:23:28.000,166,11070986,-795,0,1749968607,12652.292660059997,114.55745549999847,54330.30574032 2025-06-15,06:23:29.000,166,11070945,-795,0,1749968608,12652.380232089992,114.56450462999783,54330.28477896 2025-06-15,06:23:30.000,166,11070946,-795,0,1749968609,12652.400441019992,114.64204505999805,54330.32670168 2025-06-15,06:23:31.000,166,11070972,-795,0,1749968610,12652.407177330002,114.65614332000405,54330.22189488001 2025-06-15,06:23:32.000,166,11070989,-795,0,1749968611,12652.454331499997,114.76188027000171,54330.298753200004 2025-06-15,06:23:33.000,166,11070996,-795,0,1749968612,12652.528430910002,114.75483114000235,54330.6131736 2025-06-15,06:23:34.000,166,11070982,-795,0,1749968613,12652.663157109993,114.81827331000386,54330.78086448 2025-06-15,06:23:35.000,166,11071009,-795,0,1749968614,12652.764201759994,114.8464698300013,54330.927594 2025-06-15,06:23:36.000,166,11071000,-795,0,1749968615,12652.791146999989,114.9099120000028,54330.91361976001 2025-06-15,06:23:37.000,166,11070993,-795,0,1749968616,12652.83156485999,114.93810852000024,54330.49439256 2025-06-15,06:23:38.000,166,11070940,-795,0,1749968617,12652.87198271999,115.03679633999855,54330.59919936 2025-06-15,06:23:39.000,166,11070949,-795,0,1749968618,12652.966291059995,115.07204199000262,54330.7179804 2025-06-15,06:23:40.000,166,11070995,-795,0,1749968619,12652.986499989995,115.14253329000348,54330.704006160006 2025-06-15,06:23:41.000,166,11070968,-795,0,1749968620,12652.97302736999,115.17777894000028,54330.72496752001 2025-06-15,06:23:42.000,166,11070975,-795,0,1749968621,12652.966291059995,115.24122111000179,54330.96252960001 2025-06-15,06:23:43.000,166,11070981,-795,0,1749968622,12652.986499989995,115.2553193700005,54330.8577228 2025-06-15,06:23:44.000,166,11070984,-795,0,1749968623,12653.14143512,115.36105631999817,54331.09528488 2025-06-15,06:23:45.000,166,11070981,-795,0,1749968624,12653.208798219996,115.3681054500048,54331.088297760005 2025-06-15,06:23:46.000,166,11071009,-795,0,1749968625,12653.20206191,115.4385967499984,54330.89964552 2025-06-15,06:23:47.000,166,11070962,-795,0,1749968626,12653.296370249991,115.43154761999904,54330.89964552 2025-06-15,06:23:48.000,166,11070969,-795,0,1749968627,12653.25595238999,115.5020389199999,54330.822787200006 2025-06-15,06:23:49.000,166,11070945,-795,0,1749968628,12653.356997039991,115.55843196000205,54330.79483872001 2025-06-15,06:23:50.000,166,11070975,-795,0,1749968629,12653.424360140001,115.57253022000077,54331.01143944001 2025-06-15,06:23:51.000,166,11070984,-795,0,1749968630,12653.511932169997,115.54433370000334,54331.088297760005 2025-06-15,06:23:52.000,166,11070996,-795,0,1749968631,12653.633185749997,115.62187413000356,54331.137207600004 2025-06-15,06:23:53.000,166,11070971,-795,0,1749968632,12653.794857189998,115.60777587000484,54331.15118184001 2025-06-15,06:23:54.000,166,11070971,-795,0,1749968633,12653.821802429993,115.62892326000292,54331.09528488 2025-06-15,06:23:55.000,166,11070952,-795,0,1749968634,12653.949792319989,115.650070650001,54330.93458112 2025-06-15,06:23:56.000,166,11070991,-795,0,1749968635,12653.963264939994,115.64302152000164,54330.850735680004 2025-06-15,06:23:57.000,166,11070941,-795,0,1749968636,12654.097991139999,115.64302152000164,54330.81580008001 2025-06-15,06:23:58.000,166,11071006,-795,0,1749968637,12654.25292626999,115.650070650001,54331.01143944001 2025-06-15,06:23:59.000,166,11070961,-795,0,1749968638,12654.37417984999,115.57957935000013,54331.17913032001 2025-06-15,06:24:00.000,166,11070959,-795,0,1749968639,12654.44154295,115.57957935000013,54331.158168960006 2025-06-15,06:24:01.000,166,11070995,-795,0,1749968640,12654.488697119996,115.54433370000334,54330.93458112 2025-06-15,06:24:02.000,166,11071000,-795,0,1749968641,12654.495433429991,115.48794066000119,54330.822787200006 2025-06-15,06:24:03.000,166,11070978,-795,0,1749968642,12654.724467970002,115.47384240000247,54330.752916000005 2025-06-15,06:24:04.000,166,11070930,-795,0,1749968643,12654.899612029993,115.45269501000439,54330.72496752001 2025-06-15,06:24:05.000,166,11070999,-795,0,1749968644,12654.993920369998,115.47384240000247,54330.74592888001 2025-06-15,06:24:06.000,166,11070957,-795,0,1749968645,12655.068019779988,115.41040023000096,54330.73894176 2025-06-15,06:24:07.000,166,11070980,-795,0,1749968646,12655.216218599999,115.34695805999945,54330.73195464 2025-06-15,06:24:08.000,166,11070963,-795,0,1749968647,12655.323999559994,115.26941762999923,54331.08131064001 2025-06-15,06:24:09.000,166,11070972,-795,0,1749968648,12655.43178051999,115.22712285000307,54331.07432352 2025-06-15,06:24:10.000,166,11070947,-795,0,1749968649,12655.47893469,115.20597545999772,54331.01143944001 2025-06-15,06:24:11.000,166,11070951,-795,0,1749968650,12655.51261623999,115.12843503000477,54330.84374856001 2025-06-15,06:24:12.000,166,11070971,-795,0,1749968651,12655.64060613,115.12138589999813,54330.64810920001 2025-06-15,06:24:13.000,166,11070956,-795,0,1749968652,12655.748387089996,115.07909112000198,54330.62714784001 2025-06-15,06:24:14.000,166,11070950,-795,0,1749968653,12655.869640669996,115.00859982000111,54330.7878516 2025-06-15,06:24:15.000,166,11070987,-795,0,1749968654,12655.984157940002,114.98040330000367,54330.80881296 2025-06-15,06:24:16.000,166,11070990,-795,0,1749968655,12656.091938899997,114.9099120000028,54330.871697040006 2025-06-15,06:24:17.000,166,11070976,-795,0,1749968656,12656.098675209993,114.83237157000258,54330.822787200006 2025-06-15,06:24:18.000,166,11070925,-795,0,1749968657,12656.219928789993,114.79007678999915,54330.871697040006 2025-06-15,06:24:19.000,166,11071018,-795,0,1749968658,12656.287291889988,114.75483114000235,54330.969516720004 2025-06-15,06:24:20.000,166,11070993,-795,0,1749968659,12656.334446059998,114.73368375000427,54330.94855536 2025-06-15,06:24:21.000,166,11070959,-795,0,1749968660,12656.388336539989,114.69138897000084,54330.55028952 2025-06-15,06:24:22.000,166,11070977,-795,0,1749968661,12656.50959011999,114.69138897000084,54330.6131736 2025-06-15,06:24:23.000,166,11070989,-795,0,1749968662,12656.624107389995,114.66319245000341,54330.71099328 2025-06-15,06:24:24.000,166,11070970,-795,0,1749968663,12656.684734179995,114.62794679999934,54330.5433024 2025-06-15,06:24:25.000,166,11070939,-795,0,1749968664,12656.77230620999,114.64204505999805,54330.64112208 2025-06-15,06:24:26.000,166,11071027,-795,0,1749968665,12656.77230620999,114.57155376000446,54330.73894176 2025-06-15,06:24:27.000,166,11070930,-795,0,1749968666,12656.866614549996,114.56450462999783,54330.71099328 2025-06-15,06:24:28.000,166,11070956,-795,0,1749968667,12656.98113182,114.56450462999783,54330.801825840004 2025-06-15,06:24:29.000,166,11070958,-795,0,1749968668,12657.075440159992,114.57860289000382,54330.76689024 2025-06-15,06:24:30.000,166,11071013,-795,0,1749968669,12657.102385400001,114.57155376000446,54330.49439256 2025-06-15,06:24:31.000,166,11070993,-795,0,1749968670,12657.082176470001,114.58565202000318,54330.27080472001 2025-06-15,06:24:32.000,166,11071020,-795,0,1749968671,12657.250584219997,114.54335723999975,54330.45246984 2025-06-15,06:24:33.000,166,11070929,-795,0,1749968672,12657.371837799998,114.58565202000318,54330.49439256 2025-06-15,06:24:34.000,166,11070958,-795,0,1749968673,12657.371837799998,114.61384854000062,54330.704006160006 2025-06-15,06:24:35.000,166,11070985,-795,0,1749968674,12657.472882449998,114.65614332000405,54330.77387736001 2025-06-15,06:24:36.000,166,11070999,-795,0,1749968675,12657.405519350003,114.59270115000254,54330.67605768001 2025-06-15,06:24:37.000,166,11070987,-795,0,1749968676,12657.432464589998,114.61384854000062,54330.52932816001 2025-06-15,06:24:38.000,166,11070991,-795,0,1749968677,12657.526772929989,114.70548722999956,54330.45945696001 2025-06-15,06:24:39.000,166,11070963,-795,0,1749968678,12657.641290199994,114.747782010003,54330.515353920004 2025-06-15,06:24:40.000,166,11071028,-795,0,1749968679,12657.614344959999,114.7971259199985,54330.43849560001 2025-06-15,06:24:41.000,166,11070961,-795,0,1749968680,12657.533509239998,114.8464698300013,54330.18695928 2025-06-15,06:24:42.000,166,11070930,-795,0,1749968681,12657.546981859989,114.8464698300013,54330.17298504001 2025-06-15,06:24:43.000,166,11070901,-795,0,1749968682,12657.648026509989,114.8464698300013,54330.41054712001 2025-06-15,06:24:44.000,166,11070973,-795,0,1749968683,12657.533509239998,114.83942070000194,54330.23586912 2025-06-15,06:24:45.000,166,11070986,-795,0,1749968684,12657.674971749999,114.90286287000345,54330.42452136 2025-06-15,06:24:46.000,166,11070965,-795,0,1749968685,12657.735598539999,114.89581374000409,54330.45246984 2025-06-15,06:24:47.000,166,11070990,-795,0,1749968686,12657.701916989994,114.90286287000345,54330.09612672 2025-06-15,06:24:48.000,166,11070942,-795,0,1749968687,12657.75580747,114.86761721999937,54330.11010096 2025-06-15,06:24:49.000,166,11070963,-795,0,1749968688,12657.85011580999,114.89581374000409,54330.17298504001 2025-06-15,06:24:50.000,166,11070993,-795,0,1749968689,12657.823170569995,114.87466634999873,54330.17298504001 2025-06-15,06:24:51.000,166,11070964,-795,0,1749968690,12657.762543779994,114.86761721999937,54330.033242640005 2025-06-15,06:24:52.000,166,11070974,-795,0,1749968691,12657.7760164,114.79007678999915,54330.249843360005 2025-06-15,06:24:53.000,166,11070978,-795,0,1749968692,12657.75580747,114.77597853000043,54330.25683048 2025-06-15,06:24:54.000,166,11070981,-795,0,1749968693,12657.81643426,114.71253635999892,54330.27080472001 2025-06-15,06:24:55.000,166,11070952,-795,0,1749968694,12657.964633079995,114.69138897000084,54330.38958576001 2025-06-15,06:24:56.000,166,11070970,-795,0,1749968695,12657.9781057,114.67024158000277,54330.13804944 2025-06-15,06:24:57.000,166,11070938,-795,0,1749968696,12658.126304519996,114.60679941000126,54330.179972160004 2025-06-15,06:24:58.000,166,11070949,-795,0,1749968697,12658.05894142,114.55745549999847,54330.02625552001 2025-06-15,06:24:59.000,166,11070938,-795,0,1749968698,12658.180195,114.55040636999911,54330.082152480005 2025-06-15,06:25:00.000,166,11070981,-795,0,1749968699,12658.193667619991,114.51516072000231,54330.179972160004 2025-06-15,06:25:01.000,166,11070984,-795,0,1749968700,12658.146513449996,114.48696420000488,54330.32670168 2025-06-15,06:25:02.000,166,11070964,-795,0,1749968701,12658.240821790001,114.43057116000273,54330.38259864 2025-06-15,06:25:03.000,166,11070971,-795,0,1749968702,12658.126304519996,114.40237463999802,54330.179972160004 2025-06-15,06:25:04.000,166,11070970,-795,0,1749968703,12658.213876549991,114.39532550999866,54330.29176608001 2025-06-15,06:25:05.000,166,11070967,-795,0,1749968704,12658.348602749997,114.38122724999994,54330.19394640001 2025-06-15,06:25:06.000,166,11070955,-795,0,1749968705,12658.254294409991,114.36712899000122,54329.97734568001 2025-06-15,06:25:07.000,166,11070989,-795,0,1749968706,12658.321657510001,114.31073594999907,54329.99131992 2025-06-15,06:25:08.000,166,11070990,-795,0,1749968707,12658.375547989992,114.31778507999843,54330.09612672 2025-06-15,06:25:09.000,166,11071003,-795,0,1749968708,12658.287975959996,114.31073594999907,54330.22189488001 2025-06-15,06:25:10.000,166,11070989,-795,0,1749968709,12658.348602749997,114.24729378000484,54330.228882 2025-06-15,06:25:11.000,166,11070964,-795,0,1749968710,12658.261030720001,114.12745857000118,54330.012281280004 2025-06-15,06:25:12.000,166,11070982,-795,0,1749968711,12658.395756919992,114.1063111800031,54330.17298504001 2025-06-15,06:25:13.000,166,11070965,-795,0,1749968712,12658.436174779992,114.06401639999967,54330.10311384001 2025-06-15,06:25:14.000,166,11070954,-795,0,1749968713,12658.375547989992,114.01467249000416,54329.95638432001 2025-06-15,06:25:15.000,166,11070982,-795,0,1749968714,12658.389020609997,113.94418119000329,54329.82362904 2025-06-15,06:25:16.000,166,11070959,-795,0,1749968715,12658.395756919992,113.90893553999922,54329.7747192 2025-06-15,06:25:17.000,166,11070979,-795,0,1749968716,12658.375547989992,113.87368989000242,54329.76773208001 2025-06-15,06:25:18.000,166,11070961,-795,0,1749968717,12658.409229539997,113.7961494600022,54330.12407520001 2025-06-15,06:25:19.000,166,11070970,-795,0,1749968718,12658.449647399997,113.73975642000005,54330.11010096 2025-06-15,06:25:20.000,166,11070999,-795,0,1749968719,12658.409229539997,113.69041251000453,54330.0192684 2025-06-15,06:25:21.000,166,11070951,-795,0,1749968720,12658.308184889996,113.6481177300011,54329.66991240001 2025-06-15,06:25:22.000,166,11070974,-795,0,1749968721,12658.301448580001,113.59877381999831,54329.53715712 2025-06-15,06:25:23.000,166,11070968,-795,0,1749968722,12658.335130129992,113.56352817000152,54329.460298800004 2025-06-15,06:25:24.000,166,11070950,-795,0,1749968723,12658.328393819997,113.53533165000408,54329.54414424 2025-06-15,06:25:25.000,166,11070962,-795,0,1749968724,12658.382284300002,113.53533165000408,54329.55113136001 2025-06-15,06:25:26.000,166,11070973,-795,0,1749968725,12658.314921199992,113.50008600000001,54329.61401544 2025-06-15,06:25:27.000,166,11070949,-795,0,1749968726,12658.335130129992,113.4366438299985,54329.64196392001 2025-06-15,06:25:28.000,166,11070958,-795,0,1749968727,12658.429438469997,113.40844731000107,54329.76074496 2025-06-15,06:25:29.000,166,11070940,-795,0,1749968728,12658.442911090002,113.37320166000427,54329.65593816 2025-06-15,06:25:30.000,166,11070963,-795,0,1749968729,12658.463120020002,113.35910339999828,54329.48824728 2025-06-15,06:25:31.000,166,11071005,-795,0,1749968730,12658.456383709992,113.29566123000404,54329.26465944001 2025-06-15,06:25:32.000,166,11070976,-795,0,1749968731,12658.496801569992,113.26746470999933,54329.34151776 2025-06-15,06:25:33.000,166,11070977,-755,0,1749968732,12658.496801569992,113.27451383999869,54329.27863368 2025-06-15,06:25:34.000,166,11070995,-795,0,1749968733,12658.584373600002,113.24631732000125,54329.40440184001 2025-06-15,06:25:35.000,166,11070994,-795,0,1749968734,12658.597846219993,113.20402253999782,54329.59305408 2025-06-15,06:25:36.000,166,11070983,-795,0,1749968735,12658.618055149993,113.16877689000103,54329.60004120001 2025-06-15,06:25:37.000,166,11071001,-795,0,1749968736,12658.530483119997,113.14058037000359,54329.3904276 2025-06-15,06:25:38.000,166,11070992,-795,0,1749968737,12658.543955740002,113.14762950000295,54329.45331168001 2025-06-15,06:25:39.000,166,11071007,-795,0,1749968738,12658.570900979998,113.11238384999888,54329.3904276 2025-06-15,06:25:40.000,166,11070994,-795,0,1749968739,12658.530483119997,113.16172776000167,54329.257672319996 2025-06-15,06:25:41.000,166,11070964,-795,0,1749968740,12658.483328950002,113.14762950000295,54329.180814 2025-06-15,06:25:42.000,166,11070956,-795,0,1749968741,12658.483328950002,113.09828559000016,54329.22273672 2025-06-15,06:25:43.000,166,11070995,-795,0,1749968742,12658.564164670002,113.11238384999888,54329.34151776 2025-06-15,06:25:44.000,166,11071005,-795,0,1749968743,12658.550692049997,113.07713820000208,54329.54414424 2025-06-15,06:25:45.000,166,11070986,-795,0,1749968744,12658.510274189997,113.04189254999801,54329.45331168001 2025-06-15,06:25:46.000,166,11070968,-795,0,1749968745,12658.415965849992,113.02074515999993,54329.2506852 2025-06-15,06:25:47.000,166,11071002,-795,0,1749968746,12658.436174779992,112.9925486400025,54329.243698080005 2025-06-15,06:25:48.000,166,11070954,-795,0,1749968747,12658.490065259997,112.99959777000186,54329.11792992001 2025-06-15,06:25:49.000,166,11070976,-795,0,1749968748,12658.456383709992,113.02779428999929,54329.06902008001 2025-06-15,06:25:50.000,166,11071007,-795,0,1749968749,12658.436174779992,112.96435211999778,54328.99914888001 2025-06-15,06:25:51.000,166,11070975,-795,0,1749968750,12658.341866440001,112.92205734000163,54328.76857392 2025-06-15,06:25:52.000,166,11070931,-795,0,1749968751,12658.442911090002,112.95025385999907,54328.99914888001 2025-06-15,06:25:53.000,166,11070956,-795,0,1749968752,12658.503537880002,112.91500821000227,54329.21574960001 2025-06-15,06:25:54.000,166,11070965,-795,0,1749968753,12658.436174779992,112.89386082000419,54329.145878400006 2025-06-15,06:25:55.000,166,11070950,-795,0,1749968754,12658.456383709992,112.8445169100014,54328.908316320005 2025-06-15,06:25:56.000,166,11070990,-795,0,1749968755,12658.510274189997,112.83041865000268,54329.05504584 2025-06-15,06:25:57.000,166,11070974,-795,0,1749968756,12658.436174779992,112.80222212999797,54328.76158680001 2025-06-15,06:25:58.000,166,11070910,-795,0,1749968757,12658.503537880002,112.77402561000054,54328.754599679996 2025-06-15,06:25:59.000,166,11070993,-795,0,1749968758,12658.537219429993,112.72468169999775,54328.69870272 2025-06-15,06:26:00.000,166,11070964,-795,0,1749968759,12658.483328950002,112.73173083000438,54328.7965224 2025-06-15,06:26:01.000,166,11070922,-795,0,1749968760,12658.503537880002,112.69648518000031,54328.66376712001 2025-06-15,06:26:02.000,166,11070946,-795,0,1749968761,12658.503537880002,112.6471412700048,54328.67774136 2025-06-15,06:26:03.000,166,11070990,-795,0,1749968762,12658.537219429993,112.64009213999816,54328.642805760006 2025-06-15,06:26:04.000,166,11070960,-795,0,1749968763,12658.523746810002,112.55550257999857,54328.48908912 2025-06-15,06:26:05.000,166,11070972,-795,0,1749968764,12658.523746810002,112.54140431999986,54328.524024720005 2025-06-15,06:26:06.000,166,11070943,-795,0,1749968765,12658.564164670002,112.56960084000457,54328.419217919996 2025-06-15,06:26:07.000,166,11070997,-795,0,1749968766,12658.577637289993,112.4850112799977,54328.4122308 2025-06-15,06:26:08.000,166,11070909,-795,0,1749968767,12658.692154559998,112.46386388999963,54328.44716640001 2025-06-15,06:26:09.000,166,11070939,-795,0,1749968768,12658.705627179988,112.3863234599994,54328.356333840005 2025-06-15,06:26:10.000,166,11070989,-795,0,1749968769,12658.685418249988,112.32993042000453,54328.55896032 2025-06-15,06:26:11.000,166,11070989,-795,0,1749968770,12658.665209319988,112.26648825000302,54328.419217919996 2025-06-15,06:26:12.000,166,11070940,-795,0,1749968771,12658.725836109988,112.23829172999831,54328.4122308 2025-06-15,06:26:13.000,166,11070999,-795,0,1749968772,12658.759517659993,112.13960391,54328.419217919996 2025-06-15,06:26:14.000,166,11070975,-795,0,1749968773,12658.779726589994,112.11140739000257,54328.139733120006 2025-06-15,06:26:15.000,166,11070997,-795,0,1749968774,12658.94813433999,112.06206347999978,54328.25851416001 2025-06-15,06:26:16.000,166,11070979,-795,0,1749968775,12658.961606959994,112.01976870000362,54328.21659144 2025-06-15,06:26:17.000,166,11070901,-795,0,1749968776,12658.941398029994,111.96337566000147,54328.11178464001 2025-06-15,06:26:18.000,166,11070969,-795,0,1749968777,12658.90771647999,111.85058958000445,54328.069861920005 2025-06-15,06:26:19.000,166,11070936,-795,0,1749968778,12659.01549744,111.8294421899991,54328.29344976 2025-06-15,06:26:20.000,166,11070994,-795,0,1749968779,12659.0559153,111.82239305999974,54328.37030808 2025-06-15,06:26:21.000,166,11071007,-795,0,1749968780,12658.99528851,111.78009828000359,54328.22357856 2025-06-15,06:26:22.000,166,11071007,-795,0,1749968781,12659.07612423,111.73780350000015,54328.13274600001 2025-06-15,06:26:23.000,166,11070989,-795,0,1749968782,12659.11654209,111.7307543700008,54328.17466872 2025-06-15,06:26:24.000,166,11070936,-755,0,1749968783,12659.08959684999,111.70255785000336,54328.0978104 2025-06-15,06:26:25.000,166,11070921,-795,0,1749968784,12659.07612423,111.71665611000208,54328.020952080005 2025-06-15,06:26:26.000,166,11070967,-795,0,1749968785,12659.022233749994,111.62501742000313,54327.76242864 2025-06-15,06:26:27.000,166,11070913,-795,0,1749968786,12658.96834326999,111.63206655000249,54328.03492632 2025-06-15,06:26:28.000,166,11070988,-795,0,1749968787,12659.00876112999,111.62501742000313,54328.14672024 2025-06-15,06:26:29.000,166,11070965,-795,0,1749968788,12658.92792540999,111.65321394000057,54328.0978104 2025-06-15,06:26:30.000,166,11071022,-795,0,1749968789,12658.92792540999,111.56862438000098,54328.06287480001 2025-06-15,06:26:31.000,166,11070983,-795,0,1749968790,12658.880771239994,111.53337873000419,54327.76242864 2025-06-15,06:26:32.000,166,11071005,-795,0,1749968791,12658.914452789999,111.52632960000483,54327.77640288001 2025-06-15,06:26:33.000,166,11070901,-795,0,1749968792,12658.874034929999,111.53337873000419,54327.79736424001 2025-06-15,06:26:34.000,166,11070960,-795,0,1749968793,12658.92792540999,111.46993656000268,54327.74146728 2025-06-15,06:26:35.000,166,11070990,-795,0,1749968794,12658.894243859999,111.49813308000012,54327.72749304001 2025-06-15,06:26:36.000,166,11070925,-795,0,1749968795,12658.840353379994,111.46288743000332,54327.79736424001 2025-06-15,06:26:37.000,166,11070941,-795,0,1749968796,12658.786462899989,111.44174003999797,54327.804351360006 2025-06-15,06:26:38.000,166,11070941,-795,0,1749968797,12658.954870649999,111.4487891700046,54327.96505512001 2025-06-15,06:26:39.000,166,11071000,-795,0,1749968798,12658.934661719999,111.45583830000396,54328.020952080005 2025-06-15,06:26:40.000,166,11070989,-795,0,1749968799,12658.92792540999,111.47698569000204,54327.76242864 2025-06-15,06:26:41.000,166,11070931,-795,0,1749968800,12658.799935519994,111.4487891700046,54327.48294384 2025-06-15,06:26:42.000,166,11070971,-795,0,1749968801,12658.88750754999,111.45583830000396,54327.448008240004 2025-06-15,06:26:43.000,166,11070943,-795,0,1749968802,12658.786462899989,111.44174003999797,54327.434034 2025-06-15,06:26:44.000,166,11070994,-795,0,1749968803,12658.853825999999,111.42059264999989,54327.41307264001 2025-06-15,06:26:45.000,166,11070962,-795,0,1749968804,12658.671945629998,111.34305221999966,54327.45499536 2025-06-15,06:26:46.000,166,11071004,-795,0,1749968805,12658.900980169994,111.35010134999902,54327.62268624 2025-06-15,06:26:47.000,166,11070946,-795,0,1749968806,12658.867298619989,111.29370831000415,54327.615699120004 2025-06-15,06:26:48.000,166,11071017,-795,0,1749968807,12658.97507958,111.28665918000479,54327.69255744 2025-06-15,06:26:49.000,166,11070899,-795,0,1749968808,12658.99528851,111.28665918000479,54327.37813704 2025-06-15,06:26:50.000,166,11070902,-795,0,1749968809,12659.022233749994,111.22321701000328,54327.28730448 2025-06-15,06:26:51.000,166,11070992,-795,0,1749968810,12658.961606959994,111.18092222999985,54327.27333024001 2025-06-15,06:26:52.000,166,11070961,-795,0,1749968811,12659.02897005999,111.10338179999962,54327.26634312 2025-06-15,06:26:53.000,166,11070991,-795,0,1749968812,12659.042442679995,111.11043092999898,54327.259356 2025-06-15,06:26:54.000,166,11070960,-795,0,1749968813,12659.11654209,111.03289049999876,54327.59473776 2025-06-15,06:26:55.000,166,11070983,-795,0,1749968814,12659.10980577999,111.03993962999812,54327.636660480006 2025-06-15,06:26:56.000,166,11070962,-795,0,1749968815,12659.15695995,110.96239919999789,54327.636660480006 2025-06-15,06:26:57.000,166,11070873,-795,0,1749968816,12659.02897005999,110.91305529000238,54327.42704688 2025-06-15,06:26:58.000,166,11070893,-795,0,1749968817,12659.07612423,110.91305529000238,54327.21044616 2025-06-15,06:26:59.000,166,11070987,-795,0,1749968818,12659.09633316,110.89895703000366,54327.25236888001 2025-06-15,06:27:00.000,166,11070973,-795,0,1749968819,12659.163696259995,110.85666225000023,54327.3641628 2025-06-15,06:27:01.000,166,11070983,-795,0,1749968820,12659.062651609995,110.86371137999959,54327.280317360004 2025-06-15,06:27:02.000,166,11070978,-795,0,1749968821,12659.11654209,110.81436747000407,54327.48294384 2025-06-15,06:27:03.000,166,11070966,-795,0,1749968822,12659.11654209,110.78617094999936,54327.72050592 2025-06-15,06:27:04.000,166,11070992,-795,0,1749968823,12659.15695995,110.75092530000256,54327.67159608 2025-06-15,06:27:05.000,166,11070998,-795,0,1749968824,12659.07612423,110.7438761700032,54327.566789280005 2025-06-15,06:27:06.000,166,11070996,-795,0,1749968825,12658.921189099994,110.7438761700032,54327.1196136 2025-06-15,06:27:07.000,166,11071021,-795,0,1749968826,12658.941398029994,110.70863051999913,54327.35717568 2025-06-15,06:27:08.000,166,11070969,-795,0,1749968827,12659.09633316,110.68748313000106,54327.434034 2025-06-15,06:27:09.000,166,11070982,-795,0,1749968828,12659.022233749994,110.65928661000362,54327.35717568 2025-06-15,06:27:10.000,166,11070962,-795,0,1749968829,12659.123278399995,110.6451883500049,54327.48993096001 2025-06-15,06:27:11.000,166,11070993,-795,0,1749968830,12658.98855219999,110.61699183000019,54327.55980216001 2025-06-15,06:27:12.000,166,11070987,-795,0,1749968831,12659.042442679995,110.58174618000339,54327.566789280005 2025-06-15,06:27:13.000,166,11070947,-795,0,1749968832,12659.062651609995,110.55354965999868,54327.65063472 2025-06-15,06:27:14.000,166,11070995,-795,0,1749968833,12659.062651609995,110.58879531000275,54327.66460896 2025-06-15,06:27:15.000,166,11071000,-795,0,1749968834,12659.042442679995,110.58174618000339,54327.37114992001 2025-06-15,06:27:16.000,166,11070958,-795,0,1749968835,12659.042442679995,110.59584444000211,54327.40608552 2025-06-15,06:27:17.000,166,11071017,-795,0,1749968836,12658.90771647999,110.56764792000467,54327.34320144001 2025-06-15,06:27:18.000,166,11070974,-795,0,1749968837,12658.981815889994,110.6310900899989,54327.38512416 2025-06-15,06:27:19.000,166,11070975,-795,0,1749968838,12659.022233749994,110.56059878999804,54327.53884080001 2025-06-15,06:27:20.000,166,11071024,-795,0,1749968839,12659.062651609995,110.65928661000362,54327.76242864 2025-06-15,06:27:21.000,166,11070967,-795,0,1749968840,12658.92792540999,110.65928661000362,54327.517879440005 2025-06-15,06:27:22.000,166,11071036,-755,0,1749968841,12658.954870649999,110.62404095999955,54327.54582792 2025-06-15,06:27:23.000,166,11070976,-795,0,1749968842,12658.954870649999,110.65223748000426,54327.62967336001 2025-06-15,06:27:24.000,166,11070955,-795,0,1749968843,12658.99528851,110.75797443000192,54327.39211128001 2025-06-15,06:27:25.000,166,11070924,-795,0,1749968844,12658.981815889994,110.71567964999849,54327.3292272 2025-06-15,06:27:26.000,166,11070960,-795,0,1749968845,12658.981815889994,110.75092530000256,54327.32224008001 2025-06-15,06:27:27.000,166,11071002,-795,0,1749968846,12659.03570637,110.7438761700032,54327.350188560005 2025-06-15,06:27:28.000,166,11070984,-795,0,1749968847,12659.042442679995,110.77912182,54327.615699120004 2025-06-15,06:27:29.000,166,11070914,-795,0,1749968848,12658.94813433999,110.75797443000192,54327.72749304001 2025-06-15,06:27:30.000,166,11070994,-795,0,1749968849,12659.01549744,110.76502356000128,54327.65063472 2025-06-15,06:27:31.000,166,11070962,-795,0,1749968850,12659.00876112999,110.72272877999785,54327.66460896 2025-06-15,06:27:32.000,166,11070979,-795,0,1749968851,12659.01549744,110.77912182,54327.517879440005 2025-06-15,06:27:33.000,166,11070992,-795,0,1749968852,12659.04917898999,110.78617094999936,54327.45499536 2025-06-15,06:27:34.000,166,11070977,-795,0,1749968853,12659.15022363999,110.81436747000407,54327.55281504 2025-06-15,06:27:35.000,166,11070989,-795,0,1749968854,12659.163696259995,110.76502356000128,54327.566789280005 2025-06-15,06:27:36.000,166,11070961,-795,0,1749968855,12659.163696259995,110.83551486000215,54327.58775064001 2025-06-15,06:27:37.000,166,11070954,-795,0,1749968856,12659.11654209,110.76502356000128,54327.60871200001 2025-06-15,06:27:38.000,166,11070958,-795,0,1749968857,12659.09633316,110.80731834000471,54327.7135188 2025-06-15,06:27:39.000,166,11070958,-795,0,1749968858,12659.15022363999,110.76502356000128,54327.77640288001 2025-06-15,06:27:40.000,166,11070973,-795,0,1749968859,12659.082860539995,110.77207269000064,54327.67159608 2025-06-15,06:27:41.000,166,11070970,-795,0,1749968860,12659.143487329995,110.78617094999936,54327.615699120004 2025-06-15,06:27:42.000,166,11070957,-795,0,1749968861,12659.19064149999,110.83551486000215,54327.72050592 2025-06-15,06:27:43.000,166,11070975,-795,0,1749968862,12659.29842246,110.79322007999872,54327.8183256 2025-06-15,06:27:44.000,166,11070949,-795,0,1749968863,12659.31863139,110.80731834000471,54327.853261200005 2025-06-15,06:27:45.000,166,11070961,-795,0,1749968864,12659.29842246,110.80026920999808,54327.804351360006 2025-06-15,06:27:46.000,166,11070960,-795,0,1749968865,12659.264740909995,110.80026920999808,54327.916145279996 2025-06-15,06:27:47.000,166,11070966,-795,0,1749968866,12659.27147721999,110.77207269000064,54328.020952080005 2025-06-15,06:27:48.000,166,11070986,-795,0,1749968867,12659.345576629996,110.82141660000343,54328.139733120006 2025-06-15,06:27:49.000,166,11071005,-795,0,1749968868,12659.372521869991,110.80731834000471,54328.069861920005 2025-06-15,06:27:50.000,166,11070998,-795,0,1749968869,12659.27821353,110.82141660000343,54327.65762184001 2025-06-15,06:27:51.000,166,11071006,-795,0,1749968870,12659.392730799991,110.78617094999936,54327.74845440001 2025-06-15,06:27:52.000,166,11070974,-795,0,1749968871,12659.433148659991,110.79322007999872,54327.7135188 2025-06-15,06:27:53.000,166,11070969,-795,0,1749968872,12659.460093900001,110.75797443000192,54327.76242864 2025-06-15,06:27:54.000,166,11070969,-795,0,1749968873,12659.419676040001,110.80026920999808,54327.98601648 2025-06-15,06:27:55.000,166,11070965,-795,0,1749968874,12659.473566519991,110.82141660000343,54328.06287480001 2025-06-15,06:27:56.000,166,11070943,-795,0,1749968875,12659.439884970001,110.84961312000087,54327.98601648 2025-06-15,06:27:57.000,166,11071000,-795,0,1749968876,12659.433148659991,110.84256399000151,54328.05588768 2025-06-15,06:27:58.000,166,11070954,-795,0,1749968877,12659.460093900001,110.8919079000043,54327.94409376001 2025-06-15,06:27:59.000,166,11070977,-795,0,1749968878,12659.621765340002,110.88485876999766,54328.118771760004 2025-06-15,06:28:00.000,166,11070984,-795,0,1749968879,12659.628501649997,110.94830093999917,54328.09082328001 2025-06-15,06:28:01.000,166,11070981,-795,0,1749968880,12659.615029029992,110.86371137999959,54327.99300360001 2025-06-15,06:28:02.000,166,11071008,-795,0,1749968881,12659.668919509997,110.93420268000045,54328.10479752 2025-06-15,06:28:03.000,166,11070989,-795,0,1749968882,12659.716073679992,110.85666225000023,54328.36332096 2025-06-15,06:28:04.000,166,11070936,-795,0,1749968883,12659.695864749992,110.87076050999895,54328.21659144 2025-06-15,06:28:05.000,166,11070936,-795,0,1749968884,12659.837327259993,110.91305529000238,54328.42620504001 2025-06-15,06:28:06.000,166,11070973,-795,0,1749968885,12659.823854640003,110.91305529000238,54328.37030808 2025-06-15,06:28:07.000,166,11071009,-795,0,1749968886,12659.796909399993,110.9905957200026,54328.12575888 2025-06-15,06:28:08.000,166,11070945,-795,0,1749968887,12659.985526079989,110.95535006999853,54328.22357856 2025-06-15,06:28:09.000,166,11070959,-795,0,1749968888,12659.998998699994,110.94830093999917,54328.32139824 2025-06-15,06:28:10.000,166,11070978,-795,0,1749968889,12660.032680249999,111.00469398000132,54328.29344976 2025-06-15,06:28:11.000,166,11070957,-795,0,1749968890,12660.005735009989,110.99764485000196,54328.356333840005 2025-06-15,06:28:12.000,166,11070981,-795,0,1749968891,12660.073098109999,111.05403789000411,54328.5519732 2025-06-15,06:28:13.000,166,11070984,-795,0,1749968892,12660.093307039999,111.03993962999812,54328.55896032 2025-06-15,06:28:14.000,166,11071001,-795,0,1749968893,12660.174142759999,111.08223441000155,54328.754599679996 2025-06-15,06:28:15.000,166,11071005,-795,0,1749968894,12660.26845109999,111.08223441000155,54328.60088304 2025-06-15,06:28:16.000,166,11070974,-795,0,1749968895,12660.34928681999,111.08223441000155,54328.586908799996 2025-06-15,06:28:17.000,166,11070983,-795,0,1749968896,12660.342550509995,111.08223441000155,54328.63581864001 2025-06-15,06:28:18.000,166,11071019,-795,0,1749968897,12660.322341579995,111.10338179999962,54328.53101184 2025-06-15,06:28:19.000,166,11070954,-795,0,1749968898,12660.37623206,111.07518528000219,54328.524024720005 2025-06-15,06:28:20.000,166,11070931,-795,0,1749968899,12660.463804089995,111.11748005999834,54328.87338072 2025-06-15,06:28:21.000,166,11070990,-795,0,1749968900,12660.45033146999,111.11748005999834,54328.88036784001 2025-06-15,06:28:22.000,166,11070982,-795,0,1749968901,12660.47054039999,111.16682397000113,54329.027097360005 2025-06-15,06:28:23.000,166,11070990,-795,0,1749968902,12660.585057669996,111.1386274500037,54329.1109428 2025-06-15,06:28:24.000,166,11070993,-795,0,1749968903,12660.652420769991,111.17387310000049,54329.09696856001 2025-06-15,06:28:25.000,166,11070977,-795,0,1749968904,12660.686102319996,111.1245291899977,54329.04805872001 2025-06-15,06:28:26.000,166,11071002,-795,0,1749968905,12660.679366010001,111.1386274500037,54329.03408448 2025-06-15,06:28:27.000,166,11070960,-795,0,1749968906,12660.733256489992,111.0892835400009,54328.957226160004 2025-06-15,06:28:28.000,166,11070997,-795,0,1749968907,12660.733256489992,111.09633267000027,54329.027097360005 2025-06-15,06:28:29.000,166,11070997,-795,0,1749968908,12660.746729109997,111.06108702000347,54329.194788240005 2025-06-15,06:28:30.000,166,11070957,-795,0,1749968909,12660.854510069992,111.03993962999812,54329.50222152001 2025-06-15,06:28:31.000,166,11070950,-795,0,1749968910,12660.834301139992,110.96944833000452,54329.20177536 2025-06-15,06:28:32.000,166,11070965,-795,0,1749968911,12660.935345789992,110.96239919999789,54329.43933744 2025-06-15,06:28:33.000,166,11070990,-795,0,1749968912,12660.962291030002,110.96944833000452,54329.16683976001 2025-06-15,06:28:34.000,166,11070994,-795,0,1749968913,12661.022917820002,110.9271535500011,54329.27863368 2025-06-15,06:28:35.000,166,11070997,-795,0,1749968914,12661.117226159993,110.92010442000173,54329.3205564 2025-06-15,06:28:36.000,166,11070965,-795,0,1749968915,12661.184589259989,110.85666225000023,54329.313569280006 2025-06-15,06:28:37.000,166,11070935,-795,0,1749968916,12661.110489849998,110.82846573000279,54329.18780112001 2025-06-15,06:28:38.000,166,11070999,-755,0,1749968917,12661.130698779998,110.77207269000064,54329.48824728 2025-06-15,06:28:39.000,166,11070947,-795,0,1749968918,12661.272161289999,110.72977791000449,54329.68388664 2025-06-15,06:28:40.000,166,11070973,-795,0,1749968919,12661.299106529994,110.68748313000106,54329.648951040006 2025-06-15,06:28:41.000,166,11070938,-795,0,1749968920,12661.36646962999,110.65223748000426,54329.52318288001 2025-06-15,06:28:42.000,166,11071011,-795,0,1749968921,12661.43383273,110.6310900899989,54329.35549200001 2025-06-15,06:28:43.000,166,11070984,-795,0,1749968922,12661.541613689995,110.58879531000275,54329.45331168001 2025-06-15,06:28:44.000,166,11070984,-795,0,1749968923,12661.59550417,110.56059878999804,54329.50920864 2025-06-15,06:28:45.000,166,11070909,-795,0,1749968924,12661.63592203,110.57469705000403,54329.530170000005 2025-06-15,06:28:46.000,166,11070960,-795,0,1749968925,12661.58876785999,110.48305835999781,54329.48824728 2025-06-15,06:28:47.000,166,11070957,-795,0,1749968926,12661.662867269995,110.47600922999845,54329.64196392001 2025-06-15,06:28:48.000,166,11071000,-795,0,1749968927,12661.75043929999,110.4337144500023,54329.746770720005 2025-06-15,06:28:49.000,166,11070997,-795,0,1749968928,12661.75043929999,110.41256706000422,54329.71183512 2025-06-15,06:28:50.000,166,11071001,-795,0,1749968929,12661.723494059996,110.39846879999823,54329.40440184001 2025-06-15,06:28:51.000,166,11070966,-795,0,1749968930,12661.824538709996,110.41961619000358,54329.362479120005 2025-06-15,06:28:52.000,166,11070949,-795,0,1749968931,12661.824538709996,110.4337144500023,54329.40440184001 2025-06-15,06:28:53.000,166,11070975,-795,0,1749968932,12661.858220260001,110.39141966999887,54329.45331168001 2025-06-15,06:28:54.000,166,11071003,-795,0,1749968933,12661.952528599992,110.41256706000422,54329.627989680004 2025-06-15,06:28:55.000,166,11070948,-795,0,1749968934,12662.019891700002,110.37027228000079,54329.88651312001 2025-06-15,06:28:56.000,166,11070968,-795,0,1749968935,12662.053573249992,110.39141966999887,54329.879526 2025-06-15,06:28:57.000,166,11070937,-795,0,1749968936,12662.067045869997,110.32797750000464,54329.66991240001 2025-06-15,06:28:58.000,166,11070942,-795,0,1749968937,12662.120936350002,110.31387923999864,54329.7747192 2025-06-15,06:28:59.000,166,11070974,-795,0,1749968938,12662.181563140002,110.30683010999928,54329.697860880005 2025-06-15,06:29:00.000,166,11070952,-795,0,1749968939,12662.195035759993,110.27863359000185,54329.71882224001 2025-06-15,06:29:01.000,166,11070999,-795,0,1749968940,12662.161354210002,110.25748620000377,54329.60004120001 2025-06-15,06:29:02.000,166,11070974,-795,0,1749968941,12662.215244689993,110.27158446000249,54329.68388664 2025-06-15,06:29:03.000,166,11071006,-795,0,1749968942,12662.349970889998,110.21519142000034,54329.94241008 2025-06-15,06:29:04.000,166,11070993,-795,0,1749968943,12662.343234579988,110.20814229000098,54330.00529416001 2025-06-15,06:29:05.000,166,11071000,-795,0,1749968944,12662.451015539998,110.20109316000162,54330.11708808 2025-06-15,06:29:06.000,166,11070986,-795,0,1749968945,12662.397125059993,110.17289664000418,54330.16599792 2025-06-15,06:29:07.000,166,11071006,-755,0,1749968946,12662.349970889998,110.13060186000075,54329.92144872 2025-06-15,06:29:08.000,166,11070935,-795,0,1749968947,12662.370179819998,110.10240534000332,54329.62100256001 2025-06-15,06:29:09.000,166,11071035,-795,0,1749968948,12662.511642329999,110.0883070800046,54329.93542296001 2025-06-15,06:29:10.000,166,11070995,-795,0,1749968949,12662.56553280999,110.01076665000437,54330.0192684 2025-06-15,06:29:11.000,166,11071014,-795,0,1749968950,12662.56553280999,109.98257012999966,54329.89350024 2025-06-15,06:29:12.000,166,11071029,-795,0,1749968951,12662.572269119999,109.92617709000478,54330.082152480005 2025-06-15,06:29:13.000,166,11070922,-795,0,1749968952,12662.61268698,109.876833180002,54330.152023680006 2025-06-15,06:29:14.000,166,11070980,-795,0,1749968953,12662.558796499994,109.80634188000113,54329.95638432001 2025-06-15,06:29:15.000,166,11070946,-795,0,1749968954,12662.619423289994,109.78519449000305,54330.18695928 2025-06-15,06:29:16.000,166,11071009,-795,0,1749968955,12662.63289591,109.75699796999834,54330.00529416001 2025-06-15,06:29:17.000,166,11070969,-795,0,1749968956,12662.552060189999,109.74289970999962,54329.95638432001 2025-06-15,06:29:18.000,166,11070963,-795,0,1749968957,12662.54532387999,109.70060493000346,54329.99131992 2025-06-15,06:29:19.000,166,11071046,-795,0,1749968958,12662.680050079995,109.60896624000452,54330.11708808 2025-06-15,06:29:20.000,166,11070986,-795,0,1749968959,12662.720467939995,109.60896624000452,54330.11010096 2025-06-15,06:29:21.000,166,11070923,-795,0,1749968960,12662.56553280999,109.55257320000237,54330.14503656001 2025-06-15,06:29:22.000,166,11071012,-795,0,1749968961,12662.619423289994,109.5173275499983,54330.20792064 2025-06-15,06:29:23.000,166,11070919,-795,0,1749968962,12662.65310484,109.49618016000022,54330.200933520005 2025-06-15,06:29:24.000,166,11071001,-795,0,1749968963,12662.68678638999,109.46798364000279,54330.27080472001 2025-06-15,06:29:25.000,166,11071009,-795,0,1749968964,12662.74741317999,109.49618016000022,54330.14503656001 2025-06-15,06:29:26.000,166,11070909,-795,0,1749968965,12662.67331377,109.46093451000343,54330.06817824 2025-06-15,06:29:27.000,166,11070948,-795,0,1749968966,12662.62615959999,109.42568885999935,54329.99830704 2025-06-15,06:29:28.000,166,11070961,-795,0,1749968967,12662.70699531999,109.39749234000192,54330.07516536001 2025-06-15,06:29:29.000,166,11070902,-795,0,1749968968,12662.68678638999,109.35519755999849,54330.2638176 2025-06-15,06:29:30.000,166,11070933,-795,0,1749968969,12662.66657745999,109.31290278000233,54330.2638176 2025-06-15,06:29:31.000,166,11070985,-795,0,1749968970,12662.639632219994,109.2706079999989,54330.1590108 2025-06-15,06:29:32.000,166,11070980,-795,0,1749968971,12662.67331377,109.2706079999989,54330.13804944 2025-06-15,06:29:33.000,166,11070984,-795,0,1749968972,12662.6935227,109.20011669999803,54329.97035856 2025-06-15,06:29:34.000,166,11070986,-795,0,1749968973,12662.54532387999,109.19306756999868,54329.795680560004 2025-06-15,06:29:35.000,166,11070943,-795,0,1749968974,12662.740676869995,109.12257626999781,54330.10311384001 2025-06-15,06:29:36.000,166,11070953,-795,0,1749968975,12662.720467939995,109.10847800999909,54330.11708808 2025-06-15,06:29:37.000,166,11070971,-795,0,1749968976,12662.73394056,109.0732323600023,54330.11708808 2025-06-15,06:29:38.000,166,11070935,-795,0,1749968977,12662.63289591,108.98864280000271,54330.16599792 2025-06-15,06:29:39.000,166,11070965,-795,0,1749968978,12662.680050079995,108.91815150000184,54330.179972160004 2025-06-15,06:29:40.000,166,11070951,-795,0,1749968979,12662.6935227,108.93224976000056,54330.29176608001 2025-06-15,06:29:41.000,166,11070956,-795,0,1749968980,12662.64636852999,108.8899549800044,54330.13804944 2025-06-15,06:29:42.000,166,11070954,-795,0,1749968981,12662.639632219994,108.8899549800044,54329.9493972 2025-06-15,06:29:43.000,166,11070964,-795,0,1749968982,12662.62615959999,108.86175845999969,54329.99830704 2025-06-15,06:29:44.000,166,11070985,-795,0,1749968983,12662.76762210999,108.83356194000226,54330.23586912 2025-06-15,06:29:45.000,166,11070906,-795,0,1749968984,12662.73394056,108.80536542000482,54330.22189488001 2025-06-15,06:29:46.000,166,11070981,-795,0,1749968985,12662.71373163,108.76307064000139,54330.35465016 2025-06-15,06:29:47.000,166,11070966,-795,0,1749968986,12662.68678638999,108.75602151000203,54330.43150848 2025-06-15,06:29:48.000,166,11070975,-795,0,1749968987,12662.62615959999,108.74192325000331,54330.31272744001 2025-06-15,06:29:49.000,166,11070978,-795,0,1749968988,12662.599214359994,108.69257934000052,54330.31272744001 2025-06-15,06:29:50.000,166,11071004,-795,0,1749968989,12662.70699531999,108.7137267299986,54330.27779184 2025-06-15,06:29:51.000,166,11071003,-795,0,1749968990,12662.619423289994,108.65028456000437,54330.05420400001 2025-06-15,06:29:52.000,166,11070968,-795,0,1749968991,12662.65310484,108.65733369000372,54330.16599792 2025-06-15,06:29:53.000,166,11070979,-795,0,1749968992,12662.680050079995,108.60094065000158,54330.20792064 2025-06-15,06:29:54.000,166,11070952,-795,0,1749968993,12662.639632219994,108.62208803999965,54330.11708808 2025-06-15,06:29:55.000,166,11070968,-795,0,1749968994,12662.572269119999,108.60798978000093,54330.42452136 2025-06-15,06:29:56.000,166,11070949,-795,0,1749968995,12662.552060189999,108.58684239000286,54330.34067592001 2025-06-15,06:29:57.000,166,11070948,-795,0,1749968996,12662.531851259999,108.55864586999814,54330.36163728001 2025-06-15,06:29:58.000,166,11070969,-795,0,1749968997,12662.498169709994,108.53044935000071,54330.37561152 2025-06-15,06:29:59.000,166,11070963,-795,0,1749968998,12662.61268698,108.55159673999879,54330.25683048 2025-06-15,06:30:00.000,166,11070965,-795,0,1749968999,12662.56553280999,108.53749848000007,54330.2638176 2025-06-15,06:30:01.000,166,11070971,-795,0,1749969000,12662.518378639994,108.52340022000135,54330.0891396 2025-06-15,06:30:02.000,166,11070985,-795,0,1749969001,12662.484697089989,108.51635109000199,54330.16599792 2025-06-15,06:30:03.000,166,11070970,-795,0,1749969002,12662.518378639994,108.54454760999943,54330.10311384001 2025-06-15,06:30:04.000,166,11070957,-795,0,1749969003,12662.477960779994,108.50225283000327,54330.2638176 2025-06-15,06:30:05.000,166,11071015,-795,0,1749969004,12662.518378639994,108.49520370000391,54330.45945696001 2025-06-15,06:30:06.000,166,11071027,-795,0,1749969005,12662.538587569994,108.47405630999856,54330.4734312 2025-06-15,06:30:07.000,166,11070976,-795,0,1749969006,12662.558796499994,108.48815457000455,54330.45246984 2025-06-15,06:30:08.000,166,11070978,-795,0,1749969007,12662.491433399999,108.45995804999984,54330.033242640005 2025-06-15,06:30:09.000,166,11070926,-795,0,1749969008,12662.424070299989,108.45290892000048,54329.83061616 2025-06-15,06:30:10.000,166,11070968,-795,0,1749969009,12662.504906019989,108.39651587999833,54330.0891396 2025-06-15,06:30:11.000,166,11071022,-795,0,1749969010,12662.477960779994,108.36127023000154,54329.963371440004 2025-06-15,06:30:12.000,166,11070967,-795,0,1749969011,12662.538587569994,108.34717197000282,54329.97035856 2025-06-15,06:30:13.000,166,11071001,-795,0,1749969012,12662.552060189999,108.32602458000474,54330.18695928 2025-06-15,06:30:14.000,166,11070930,-795,0,1749969013,12662.60595066999,108.3330737100041,54330.30574032 2025-06-15,06:30:15.000,166,11071013,-795,0,1749969014,12662.6935227,108.24848415000451,54330.32670168 2025-06-15,06:30:16.000,166,11070989,-795,0,1749969015,12662.66657745999,108.19914024000173,54330.22189488001 2025-06-15,06:30:17.000,166,11070963,-795,0,1749969016,12662.592478049999,108.19914024000173,54329.76773208001 2025-06-15,06:30:18.000,166,11070993,-795,0,1749969017,12662.58574173999,108.2202876299998,54329.82362904 2025-06-15,06:30:19.000,166,11070871,-795,0,1749969018,12662.680050079995,108.13569807000022,54329.89350024 2025-06-15,06:30:20.000,166,11070973,-795,0,1749969019,12662.700259009995,108.1568454599983,54329.95638432001 2025-06-15,06:30:21.000,166,11070904,-795,0,1749969020,12662.66657745999,108.05815763999999,54330.04022976 2025-06-15,06:30:22.000,166,11070982,-795,0,1749969021,12662.65310484,108.05110851000063,54330.06817824 2025-06-15,06:30:23.000,166,11070934,-795,0,1749969022,12662.63289591,108.01586286000384,54330.05420400001 2025-06-15,06:30:24.000,166,11070975,-795,0,1749969023,12662.70699531999,107.9735680800004,54330.131062320004 2025-06-15,06:30:25.000,166,11070890,-795,0,1749969024,12662.720467939995,107.98766633999912,54329.844590400004 2025-06-15,06:30:26.000,166,11070948,-795,0,1749969025,12662.70699531999,107.95946982000169,54329.80266768 2025-06-15,06:30:27.000,166,11070967,-795,0,1749969026,12662.65310484,107.88192939000146,54329.697860880005 2025-06-15,06:30:28.000,166,11070992,-795,0,1749969027,12662.619423289994,107.89602765000018,54329.66292528 2025-06-15,06:30:29.000,166,11070962,-795,0,1749969028,12662.56553280999,107.88192939000146,54329.59305408 2025-06-15,06:30:30.000,166,11070989,-795,0,1749969029,12662.63289591,107.86783113000274,54330.06119112 2025-06-15,06:30:31.000,166,11070967,-795,0,1749969030,12662.56553280999,107.81143809000059,54329.78170632 2025-06-15,06:30:32.000,166,11070982,-795,0,1749969031,12662.61268698,107.81143809000059,54329.94241008 2025-06-15,06:30:33.000,166,11070992,-795,0,1749969032,12662.61268698,107.81848721999995,54329.92843584 2025-06-15,06:30:34.000,166,11070970,-795,0,1749969033,12662.60595066999,107.81848721999995,54329.704848 2025-06-15,06:30:35.000,166,11070963,-795,0,1749969034,12662.572269119999,107.78324157000316,54329.69087376001 2025-06-15,06:30:36.000,166,11070944,-795,0,1749969035,12662.518378639994,107.7761924400038,54329.55113136001 2025-06-15,06:30:37.000,166,11070942,-795,0,1749969036,12662.477960779994,107.75504504999844,54329.481260160006 2025-06-15,06:30:38.000,166,11070972,-795,0,1749969037,12662.471224469999,107.726848530001,54329.73279648 2025-06-15,06:30:39.000,166,11071003,-795,0,1749969038,12662.471224469999,107.67045548999886,54329.78869344001 2025-06-15,06:30:40.000,166,11070948,-795,0,1749969039,12662.498169709994,107.68455375000485,54329.816641920006 2025-06-15,06:30:41.000,166,11070973,-795,0,1749969040,12662.417333989993,107.6281607100027,54329.61401544 2025-06-15,06:30:42.000,166,11070942,-795,0,1749969041,12662.356707199993,107.6281607100027,54329.50222152001 2025-06-15,06:30:43.000,166,11070980,-795,0,1749969042,12662.417333989993,107.59996418999799,54329.43235032001 2025-06-15,06:30:44.000,166,11070911,-795,0,1749969043,12662.329761959998,107.6281607100027,54329.22273672 2025-06-15,06:30:45.000,166,11070987,-795,0,1749969044,12662.437542919994,107.64225897000142,54329.45331168001 2025-06-15,06:30:46.000,166,11070964,-795,0,1749969045,12662.417333989993,107.59996418999799,54329.48824728 2025-06-15,06:30:47.000,166,11071001,-795,0,1749969046,12662.343234579988,107.59291505999863,54329.648951040006 2025-06-15,06:30:48.000,166,11071002,-795,0,1749969047,12662.309553029998,107.5647185400012,54329.57209272001 2025-06-15,06:30:49.000,166,11070970,-795,0,1749969048,12662.296080409993,107.55766941000184,54329.53715712 2025-06-15,06:30:50.000,166,11070894,-795,0,1749969049,12662.168090519997,107.50127636999969,54329.180814 2025-06-15,06:30:51.000,166,11070953,-795,0,1749969050,12662.201772070002,107.53652202000376,54329.06203296 2025-06-15,06:30:52.000,166,11070958,-795,0,1749969051,12662.181563140002,107.49422724000033,54329.06203296 2025-06-15,06:30:53.000,166,11071002,-795,0,1749969052,12662.174826829993,107.52242375999776,54328.98517464 2025-06-15,06:30:54.000,166,11071002,-795,0,1749969053,12662.221981000002,107.44488333000481,54329.124917040004 2025-06-15,06:30:55.000,166,11070969,-795,0,1749969054,12662.168090519997,107.48012898000161,54328.95023904001 2025-06-15,06:30:56.000,166,11070939,-795,0,1749969055,12662.201772070002,107.44488333000481,54329.35549200001 2025-06-15,06:30:57.000,166,11070919,-795,0,1749969056,12662.141145280002,107.46603072000289,54329.13889128001 2025-06-15,06:30:58.000,166,11070924,-795,0,1749969057,12662.141145280002,107.45193246000417,54329.15985264 2025-06-15,06:30:59.000,166,11071015,-795,0,1749969058,12662.127672659997,107.50832549999905,54329.13889128001 2025-06-15,06:31:00.000,166,11070986,-795,0,1749969059,12662.168090519997,107.49422724000033,54328.90132920001 2025-06-15,06:31:01.000,166,11071008,-795,0,1749969060,12662.120936350002,107.5647185400012,54328.740625440005 2025-06-15,06:31:02.000,166,11070955,-795,0,1749969061,12662.087254799997,107.5647185400012,54328.7266512 2025-06-15,06:31:03.000,166,11070953,-795,0,1749969062,12662.188299449997,107.62111158000334,54328.89434208 2025-06-15,06:31:04.000,166,11070942,-795,0,1749969063,12662.242189930002,107.59291505999863,54328.978187520006 2025-06-15,06:31:05.000,166,11070957,-795,0,1749969064,12662.208508379998,107.58586592999927,54328.94325192 2025-06-15,06:31:06.000,166,11070943,-795,0,1749969065,12662.208508379998,107.55766941000184,54328.82447088 2025-06-15,06:31:07.000,166,11070892,-795,0,1749969066,12662.262398860003,107.60701332000463,54328.90132920001 2025-06-15,06:31:08.000,166,11071015,-795,0,1749969067,12662.349970889998,107.58586592999927,54328.7965224 2025-06-15,06:31:09.000,166,11071000,-795,0,1749969068,12662.370179819998,107.6281607100027,54328.59389592001 2025-06-15,06:31:10.000,166,11070969,-795,0,1749969069,12662.316289339993,107.61406245000398,54328.39825656001 2025-06-15,06:31:12.000,166,11071010,-795,0,1749969071,12662.498169709994,107.55062028000248,54328.39126944 2025-06-15,06:31:13.000,166,11070914,-795,0,1749969072,12662.579005429994,107.48717811000097,54328.642805760006 2025-06-15,06:31:14.000,166,11071007,-795,0,1749969073,12662.68678638999,107.3814411600033,54328.60088304 2025-06-15,06:31:15.000,166,11071014,-795,0,1749969074,12662.76762210999,107.36029376999795,54328.57992168 2025-06-15,06:31:16.000,166,11070996,-795,0,1749969075,12662.85519414,107.34619550999923,54328.482102 2025-06-15,06:31:17.000,166,11071010,-795,0,1749969076,12662.76762210999,107.3814411600033,54328.00697784 2025-06-15,06:31:18.000,166,11070996,-795,0,1749969077,12662.962975099996,107.40258855000138,54328.30043688001 2025-06-15,06:31:19.000,166,11070969,-795,0,1749969078,12663.064019749996,107.40258855000138,54328.42620504001 2025-06-15,06:31:20.000,166,11070982,-795,0,1749969079,12663.158328090001,107.40963768000074,54328.44716640001 2025-06-15,06:31:21.000,166,11070929,-795,0,1749969080,12663.144855469996,107.43078506999882,54328.4122308 2025-06-15,06:31:22.000,166,11071004,-795,0,1749969081,12663.030338199991,107.33914637999987,54328.27947552001 2025-06-15,06:31:23.000,166,11070948,-795,0,1749969082,12663.178537020001,107.44488333000481,54328.454153520004 2025-06-15,06:31:24.000,166,11070971,-795,0,1749969083,12663.198745950001,107.42373593999946,54328.4122308 2025-06-15,06:31:25.000,166,11070984,-795,0,1749969084,12663.232427499992,107.47307985000225,54328.46114064 2025-06-15,06:31:26.000,166,11070944,-795,0,1749969085,12663.239163810002,107.45898159000353,54328.0279392 2025-06-15,06:31:27.000,166,11070977,-795,0,1749969086,12663.353681079992,107.43078506999882,54328.18165584001 2025-06-15,06:31:28.000,166,11071010,-795,0,1749969087,12663.407571559997,107.43783419999818,54328.0978104 2025-06-15,06:31:29.000,166,11070951,-795,0,1749969088,12663.495143589993,107.43783419999818,54327.99300360001 2025-06-15,06:31:30.000,166,11070961,-795,0,1749969089,12663.555770379993,107.36029376999795,54328.17466872 2025-06-15,06:31:31.000,166,11071018,-795,0,1749969090,12663.623133479989,107.3814411600033,54328.24453992 2025-06-15,06:31:32.000,166,11070956,-795,0,1749969091,12663.650078719998,107.36029376999795,54328.06287480001 2025-06-15,06:31:33.000,166,11071002,-795,0,1749969092,12663.751123369999,107.42373593999946,54328.05588768 2025-06-15,06:31:34.000,166,11070953,-795,0,1749969093,12663.838695399994,107.45193246000417,54327.76941576 2025-06-15,06:31:35.000,166,11070985,-795,0,1749969094,12664.04752100999,107.50832549999905,54327.96505512001 2025-06-15,06:31:36.000,166,11070947,-795,0,1749969095,12664.18898351999,107.48012898000161,54327.93710664 2025-06-15,06:31:37.000,166,11070910,-795,0,1749969096,12664.21592876,107.50832549999905,54327.958068 2025-06-15,06:31:38.000,166,11070978,-795,0,1749969097,12664.290028169991,107.5294728900044,54327.75544152001 2025-06-15,06:31:39.000,166,11070878,-795,0,1749969098,12664.350654959992,107.53652202000376,54328.083836159996 2025-06-15,06:31:40.000,166,11070955,-795,0,1749969099,12664.478644850002,107.5294728900044,54328.118771760004 2025-06-15,06:31:41.000,166,11070985,-795,0,1749969100,12664.478644850002,107.57176767000055,54328.17466872 2025-06-15,06:31:42.000,166,11070998,-795,0,1749969101,12664.512326399992,107.5294728900044,54328.11178464001 2025-06-15,06:31:43.000,166,11070947,-795,0,1749969102,12664.586425809997,107.63520984000206,54327.90915816 2025-06-15,06:31:44.000,166,11070970,-795,0,1749969103,12664.754833559993,107.65635723000014,54328.01396496001 2025-06-15,06:31:45.000,166,11070895,-795,0,1749969104,12664.822196659989,107.65635723000014,54327.99999072 2025-06-15,06:31:46.000,166,11070940,-795,0,1749969105,12664.896296069994,107.68455375000485,54327.92313240001 2025-06-15,06:31:47.000,166,11070969,-795,0,1749969106,12664.788515109998,107.59996418999799,54327.74845440001 2025-06-15,06:31:48.000,166,11070973,-795,0,1749969107,12665.00407702999,107.78324157000316,54328.12575888 2025-06-15,06:31:49.000,166,11070998,-795,0,1749969108,12665.078176439994,107.81143809000059,54328.286462640004 2025-06-15,06:31:50.000,166,11070959,-795,0,1749969109,12665.23311157,107.88192939000146,54328.30043688001 2025-06-15,06:31:51.000,166,11071007,-795,0,1749969110,12665.300474669995,107.9101259099989,54328.118771760004 2025-06-15,06:31:52.000,166,11070980,-795,0,1749969111,12665.32741990999,107.96651895000105,54327.93011952 2025-06-15,06:31:53.000,166,11070918,-795,0,1749969112,12665.421728249996,107.98061720999976,54328.03492632 2025-06-15,06:31:54.000,166,11070896,-795,0,1749969113,12665.563190759996,107.98766633999912,54328.04191344001 2025-06-15,06:31:55.000,166,11070951,-795,0,1749969114,12665.637290170002,108.05815763999999,54328.09082328001 2025-06-15,06:31:56.000,166,11070985,-795,0,1749969115,12665.731598509992,108.03701025000191,54328.3423596 2025-06-15,06:31:57.000,166,11071006,-795,0,1749969116,12665.711389579992,108.03701025000191,54328.2724884 2025-06-15,06:31:58.000,166,11070971,-795,0,1749969117,12665.812434229993,108.05815763999999,54328.3423596 2025-06-15,06:31:59.000,166,11070962,-795,0,1749969118,12665.974105669993,108.05815763999999,54328.51005048 2025-06-15,06:32:00.000,166,11070982,-795,0,1749969119,12666.075150319994,108.12864894000086,54328.27947552001 2025-06-15,06:32:01.000,166,11070939,-795,0,1749969120,12666.088622939998,108.13569807000022,54328.237552800005 2025-06-15,06:32:02.000,166,11070995,-795,0,1749969121,12666.014523529993,108.10045242000342,54327.97902936 2025-06-15,06:32:03.000,166,11070947,-795,0,1749969122,12666.196403899994,108.14979632999894,54328.16069448001 2025-06-15,06:32:04.000,166,11070972,-795,0,1749969123,12666.236821759994,108.21323850000044,54328.188642960005 2025-06-15,06:32:05.000,166,11071001,-795,0,1749969124,12666.3311301,108.19914024000173,54328.53799896 2025-06-15,06:32:06.000,166,11070947,-795,0,1749969125,12666.438911059995,108.25553328000387,54328.55896032 2025-06-15,06:32:07.000,166,11070975,-795,0,1749969126,12666.459119989995,108.29077893000067,54328.64979288 2025-06-15,06:32:08.000,166,11070981,-795,0,1749969127,12666.55342833,108.3330737100041,54328.33537248 2025-06-15,06:32:09.000,166,11070942,-795,0,1749969128,12666.67468191,108.34717197000282,54328.36332096 2025-06-15,06:32:10.000,166,11070994,-795,0,1749969129,12666.809408109992,108.41766327000369,54328.33537248 2025-06-15,06:32:11.000,166,11070974,-795,0,1749969130,12666.708363459991,108.45995804999984,54328.22357856 2025-06-15,06:32:12.000,166,11070972,-795,0,1749969131,12666.829617039992,108.45995804999984,54328.083836159996 2025-06-15,06:32:13.000,166,11070959,-795,0,1749969132,12666.930661689992,108.45290892000048,54328.44017928 2025-06-15,06:32:14.000,166,11070992,-795,0,1749969133,12667.173168849993,108.51635109000199,54328.62883152 2025-06-15,06:32:15.000,166,11070986,-795,0,1749969134,12667.233795639993,108.52340022000135,54328.70568984 2025-06-15,06:32:16.000,166,11070980,-795,0,1749969135,12667.321367669989,108.5797932600035,54328.71966408 2025-06-15,06:32:17.000,166,11070971,-795,0,1749969136,12667.355049219994,108.5797932600035,54328.307424000006 2025-06-15,06:32:18.000,166,11070933,-795,0,1749969137,12667.46956649,108.62208803999965,54328.39825656001 2025-06-15,06:32:19.000,166,11070949,-795,0,1749969138,12667.56387482999,108.62208803999965,54328.48908912 2025-06-15,06:32:20.000,166,11070969,-795,0,1749969139,12667.66491947999,108.64323542999773,54328.39126944 2025-06-15,06:32:21.000,166,11070958,-795,0,1749969140,12667.658183169995,108.65028456000437,54328.36332096 2025-06-15,06:32:22.000,166,11070984,-795,0,1749969141,12667.67165579,108.67143195000244,54328.56594744001 2025-06-15,06:32:23.000,166,11070943,-795,0,1749969142,12667.846799849991,108.70667759999924,54328.754599679996 2025-06-15,06:32:24.000,166,11070950,-795,0,1749969143,12667.968053429991,108.79831628999818,54328.81748376 2025-06-15,06:32:25.000,166,11070951,-795,0,1749969144,12667.974789740001,108.80536542000482,54328.76857392 2025-06-15,06:32:26.000,166,11070975,-795,0,1749969145,12668.075834390002,108.86175845999969,54328.54498608001 2025-06-15,06:32:27.000,166,11070957,-795,0,1749969146,12668.069098079992,108.86175845999969,54328.50306336 2025-06-15,06:32:28.000,166,11070995,-795,0,1749969147,12668.197087970002,108.89700411000376,54328.59389592001 2025-06-15,06:32:29.000,166,11070952,-795,0,1749969148,12668.358759409988,108.96749541000463,54328.77556104 2025-06-15,06:32:30.000,166,11070969,-795,0,1749969149,12668.426122509998,109.03798670999822,54328.810496640006 2025-06-15,06:32:31.000,166,11070970,-795,0,1749969150,12668.453067749993,109.05208497000422,54329.05504584 2025-06-15,06:32:32.000,166,11070973,-795,0,1749969151,12668.540639779989,109.12257626999781,54329.03408448 2025-06-15,06:32:33.000,166,11070964,-795,0,1749969152,12668.60126656999,109.12962540000444,54329.0410716 2025-06-15,06:32:34.000,166,11070954,-795,0,1749969153,12668.614739189994,109.22831322000275,54329.10395568 2025-06-15,06:32:35.000,166,11071007,-795,0,1749969154,12668.735992769994,109.24946061000082,54328.94325192 2025-06-15,06:32:36.000,166,11070975,-795,0,1749969155,12668.78314693999,109.30585365000297,54328.95023904001 2025-06-15,06:32:37.000,166,11070981,-795,0,1749969156,12668.74946539,109.29880452000361,54328.87338072 2025-06-15,06:32:38.000,166,11070944,-795,0,1749969157,12668.83030111,109.43273798999871,54328.957226160004 2025-06-15,06:32:39.000,166,11070970,-795,0,1749969158,12669.018917789996,109.40454147000128,54329.22972384 2025-06-15,06:32:40.000,166,11070919,-795,0,1749969159,12669.04586302999,109.43978711999807,54329.36946624 2025-06-15,06:32:41.000,166,11070956,-795,0,1749969160,12669.04586302999,109.46093451000343,54329.194788240005 2025-06-15,06:32:42.000,166,11070983,-795,0,1749969161,12668.98523623999,109.50322928999958,54329.05504584 2025-06-15,06:32:43.000,166,11071010,-795,0,1749969162,12669.173852920001,109.57372059000045,54329.13889128001 2025-06-15,06:32:44.000,166,11070942,-795,0,1749969163,12669.268161259992,109.60896624000452,54329.124917040004 2025-06-15,06:32:45.000,166,11070974,-795,0,1749969164,12669.375942220002,109.65126102000067,54329.15286552 2025-06-15,06:32:46.000,166,11070985,-795,0,1749969165,12669.436569010002,109.67240840999875,54329.22972384 2025-06-15,06:32:47.000,166,11071017,-795,0,1749969166,12669.463514249997,109.70765406000282,54329.22273672 2025-06-15,06:32:48.000,166,11070973,-795,0,1749969167,12669.476986870002,109.6935558000041,54329.362479120005 2025-06-15,06:32:49.000,166,11070981,-795,0,1749969168,12669.544349969998,109.6653592799994,54329.54414424 2025-06-15,06:32:50.000,166,11070962,-795,0,1749969169,12669.564558899998,109.71470319000218,54329.5651056 2025-06-15,06:32:51.000,166,11070974,-795,0,1749969170,12669.692548789993,109.67945753999811,54329.55811848 2025-06-15,06:32:52.000,166,11071012,-795,0,1749969171,12669.551086279993,109.70765406000282,54329.13889128001 2025-06-15,06:32:53.000,166,11070935,-795,0,1749969172,12669.726230339998,109.78519449000305,54329.180814 2025-06-15,06:32:54.000,166,11070979,-795,0,1749969173,12669.847483919999,109.78519449000305,54329.3904276 2025-06-15,06:32:55.000,166,11071008,-795,0,1749969174,12669.935055949994,109.83453839999856,54329.425363199996 2025-06-15,06:32:56.000,166,11070967,-795,0,1749969175,12669.98221011999,109.84158752999792,54329.46728592 2025-06-15,06:32:57.000,166,11070983,-795,0,1749969176,12670.04283690999,109.83453839999856,54329.697860880005 2025-06-15,06:32:58.000,166,11070982,-795,0,1749969177,12669.98894643,109.8274892699992,54329.53715712 2025-06-15,06:32:59.000,166,11070929,-795,0,1749969178,12670.11020001,109.84158752999792,54329.648951040006 2025-06-15,06:33:00.000,166,11070972,-795,0,1749969179,12670.217980969996,109.86273492000328,54329.75375784 2025-06-15,06:33:01.000,166,11070925,-795,0,1749969180,12670.26513513999,109.86978405000264,54329.55113136001 2025-06-15,06:33:02.000,166,11070960,-795,0,1749969181,12670.285344069991,109.84158752999792,54329.50222152001 2025-06-15,06:33:03.000,166,11070995,-795,0,1749969182,12670.18429941999,109.75699796999834,54329.243698080005 2025-06-15,06:33:04.000,166,11070977,-795,0,1749969183,12670.460488129997,109.81339101000049,54329.66292528 2025-06-15,06:33:05.000,166,11070954,-795,0,1749969184,12670.487433369992,109.77109623000433,54329.746770720005 2025-06-15,06:33:06.000,166,11070946,-795,0,1749969185,12670.514378610002,109.84158752999792,54329.879526 2025-06-15,06:33:07.000,166,11070954,-795,0,1749969186,12670.500905989997,109.78519449000305,54329.76773208001 2025-06-15,06:33:08.000,166,11070928,-795,0,1749969187,12670.554796470002,109.77814536000369,54329.78869344001 2025-06-15,06:33:09.000,166,11070992,-795,0,1749969188,12670.743413149998,109.79929275000177,54329.92843584 2025-06-15,06:33:10.000,166,11070976,-795,0,1749969189,12670.824248869998,109.81339101000049,54329.89350024 2025-06-15,06:33:11.000,166,11070991,-795,0,1749969190,12670.878139349988,109.78519449000305,54329.85856464001 2025-06-15,06:33:12.000,166,11071258,-795,0,1749969191,12670.709731599993,109.74994883999898,54329.627989680004 2025-06-15,06:33:13.000,166,11070974,-795,0,1749969192,12671.019601859989,109.7640470999977,54329.73279648 2025-06-15,06:33:14.000,166,11070939,-795,0,1749969193,12670.999392929989,109.77814536000369,54330.082152480005 2025-06-15,06:33:15.000,166,11070978,-795,0,1749969194,12671.113910199994,109.74994883999898,54330.1590108 2025-06-15,06:33:16.000,166,11070963,-795,0,1749969195,12671.16780068,109.77109623000433,54330.179972160004 2025-06-15,06:33:17.000,166,11070969,-795,0,1749969196,12671.10717389,109.73585058000026,54330.04022976 2025-06-15,06:33:18.000,166,11070987,-795,0,1749969197,12671.20821854,109.78519449000305,54329.95638432001 2025-06-15,06:33:19.000,166,11070978,-795,0,1749969198,12671.34294473999,109.77109623000433,54330.09612672 2025-06-15,06:33:20.000,166,11071016,-795,0,1749969199,12671.39009891,109.78519449000305,54330.033242640005 2025-06-15,06:33:21.000,166,11070926,-795,0,1749969200,12671.40357152999,109.75699796999834,54330.131062320004 2025-06-15,06:33:22.000,166,11070982,-795,0,1749969201,12671.235163779995,109.67945753999811,54329.85157752 2025-06-15,06:33:23.000,166,11070965,-795,0,1749969202,12671.39009891,109.70765406000282,54330.24285624001 2025-06-15,06:33:24.000,166,11070978,-795,0,1749969203,12671.51135249,109.68650667000475,54330.23586912 2025-06-15,06:33:25.000,166,11070949,-795,0,1749969204,12671.625869759991,109.6653592799994,54330.347663040004 2025-06-15,06:33:26.000,166,11071003,-795,0,1749969205,12671.673023930001,109.60896624000452,54330.41054712001 2025-06-15,06:33:27.000,166,11070942,-795,0,1749969206,12671.693232860001,109.60191710999788,54330.13804944 2025-06-15,06:33:28.000,166,11070947,-795,0,1749969207,12671.720178099997,109.54552407000301,54329.92144872 2025-06-15,06:33:29.000,166,11070969,-795,0,1749969208,12671.814486440002,109.51027841999894,54330.11708808 2025-06-15,06:33:30.000,166,11071010,-795,0,1749969209,12671.834695370002,109.4820819000015,54329.963371440004 2025-06-15,06:33:31.000,166,11070967,-795,0,1749969210,12671.922267399998,109.37634495000384,54330.249843360005 2025-06-15,06:33:32.000,166,11070974,-795,0,1749969211,12671.854904300002,109.36929582000448,54330.12407520001 2025-06-15,06:33:33.000,166,11070986,-795,0,1749969212,12671.935740020002,109.35519755999849,54330.19394640001 2025-06-15,06:33:34.000,166,11070982,-795,0,1749969213,12672.016575739988,109.2706079999989,54330.27779184 2025-06-15,06:33:35.000,166,11070964,-795,0,1749969214,12672.124356699998,109.27765712999826,54330.1590108 2025-06-15,06:33:36.000,166,11070965,-795,0,1749969215,12672.124356699998,109.21421496000403,54330.14503656001 2025-06-15,06:33:37.000,166,11070962,-795,0,1749969216,12672.097411459989,109.11552713999845,54329.92843584 2025-06-15,06:33:38.000,166,11070962,-795,0,1749969217,12672.184983489999,109.09437975000037,54329.963371440004 2025-06-15,06:33:39.000,166,11070946,-795,0,1749969218,12672.205192419999,109.04503584000486,54330.09612672 2025-06-15,06:33:40.000,166,11070939,-795,0,1749969219,12672.225401349999,108.95339714999864,54330.319714560006 2025-06-15,06:33:41.000,166,11070997,-795,0,1749969220,12672.110884079993,108.91110237000248,54330.21490776 2025-06-15,06:33:42.000,166,11070982,-795,0,1749969221,12672.050257289993,108.85470933000033,54330.13804944 2025-06-15,06:33:43.000,166,11070978,-795,0,1749969222,12672.191719799994,108.80536542000482,54330.32670168 2025-06-15,06:33:44.000,166,11070919,-795,0,1749969223,12672.238873969989,108.7771689000001,54330.1590108 2025-06-15,06:33:45.000,166,11070976,-795,0,1749969224,12672.198456109989,108.70667759999924,54330.09612672 2025-06-15,06:33:46.000,166,11070966,-795,0,1749969225,12672.198456109989,108.63618629999837,54330.04721688 2025-06-15,06:33:47.000,166,11070933,-795,0,1749969226,12672.164774559998,108.56569500000478,54329.90048736 2025-06-15,06:33:48.000,166,11070972,-795,0,1749969227,12672.184983489999,108.50225283000327,54329.93542296001 2025-06-15,06:33:49.000,166,11070958,-795,0,1749969228,12672.211928729994,108.48110543999792,54330.23586912 2025-06-15,06:33:50.000,166,11070943,-795,0,1749969229,12672.29950075999,108.42471240000305,54330.368624400006 2025-06-15,06:33:51.000,166,11070949,-795,0,1749969230,12672.312973379994,108.35422110000218,54330.31272744001 2025-06-15,06:33:52.000,166,11070991,-795,0,1749969231,12672.238873969989,108.3330737100041,54330.200933520005 2025-06-15,06:33:53.000,166,11070957,-795,0,1749969232,12672.286028139999,108.27668067000195,54330.02625552001 2025-06-15,06:33:54.000,166,11070983,-795,0,1749969233,12672.306237069999,108.2202876299998,54329.99830704 2025-06-15,06:33:55.000,166,11070960,-795,0,1749969234,12672.292764449994,108.185041980003,54330.04721688 2025-06-15,06:33:56.000,166,11070985,-795,0,1749969235,12672.272555519994,108.1215998100015,54329.99830704 2025-06-15,06:33:57.000,166,11070992,-795,0,1749969236,12672.110884079993,108.09340329000406,54330.00529416001 2025-06-15,06:33:58.000,166,11070989,-795,0,1749969237,12672.178247179989,108.05110851000063,54330.228882 2025-06-15,06:33:59.000,166,11070935,-795,0,1749969238,12672.225401349999,107.98766633999912,54330.41054712001 2025-06-15,06:34:00.000,166,11070942,-795,0,1749969239,12672.225401349999,107.98061720999976,54330.24285624001 2025-06-15,06:34:01.000,166,11070934,-795,0,1749969240,12672.184983489999,107.93832243000361,54330.179972160004 2025-06-15,06:34:02.000,166,11070977,-795,0,1749969241,12672.009839429993,107.84668374000466,54329.7747192 2025-06-15,06:34:03.000,166,11070880,-795,0,1749969242,12672.056993599988,107.85373287000402,54329.78170632 2025-06-15,06:34:04.000,166,11070988,-795,0,1749969243,12672.090675149993,107.86078200000338,54329.879526 2025-06-15,06:34:05.000,166,11070969,-795,0,1749969244,12672.016575739988,107.79733983000187,54329.963371440004 2025-06-15,06:34:06.000,166,11070943,-795,0,1749969245,12671.976157880003,107.726848530001,54330.22189488001 2025-06-15,06:34:07.000,166,11070983,-795,0,1749969246,12672.050257289993,107.71979940000165,54330.179972160004 2025-06-15,06:34:08.000,166,11070953,-795,0,1749969247,12671.989630499993,107.67750461999822,54330.012281280004 2025-06-15,06:34:09.000,166,11070931,-795,0,1749969248,12672.003103119998,107.59291505999863,54330.082152480005 2025-06-15,06:34:10.000,166,11070955,-795,0,1749969249,12671.982894189998,107.62111158000334,54329.83061616 2025-06-15,06:34:11.000,166,11070974,-795,0,1749969250,12671.935740020002,107.58586592999927,54329.88651312001 2025-06-15,06:34:12.000,166,11070941,-795,0,1749969251,12671.747123339992,107.48012898000161,54329.60004120001 2025-06-15,06:34:13.000,166,11070944,-795,0,1749969252,12671.726914409992,107.48012898000161,54329.627989680004 2025-06-15,06:34:14.000,166,11070965,-795,0,1749969253,12671.801013819997,107.45193246000417,54329.795680560004 2025-06-15,06:34:15.000,166,11070973,-795,0,1749969254,12671.794277510002,107.37439203000395,54330.033242640005 2025-06-15,06:34:16.000,166,11071010,-795,0,1749969255,12671.726914409992,107.3179989900018,54330.00529416001 2025-06-15,06:34:17.000,166,11070920,-795,0,1749969256,12671.679760239997,107.28275333999773,54329.844590400004 2025-06-15,06:34:18.000,166,11070962,-795,0,1749969257,12671.578715589996,107.24045856000157,54329.90048736 2025-06-15,06:34:19.000,166,11070948,-795,0,1749969258,12671.592188210001,107.14177074000327,54329.58606696 2025-06-15,06:34:20.000,166,11070951,-795,0,1749969259,12671.558506659996,107.13472161000391,54329.65593816 2025-06-15,06:34:21.000,166,11070964,-795,0,1749969260,12671.376626289995,107.04308291999769,54329.57209272001 2025-06-15,06:34:22.000,166,11070956,-795,0,1749969261,12671.20821854,106.98668988000281,54329.33453064001 2025-06-15,06:34:23.000,166,11070983,-795,0,1749969262,12671.295790569995,106.93029684000066,54329.57209272001 2025-06-15,06:34:24.000,166,11070958,-795,0,1749969263,12671.2486364,106.88800206000451,54329.89350024 2025-06-15,06:34:25.000,166,11070929,-795,0,1749969264,12671.214954849995,106.81046163000428,54329.85157752 2025-06-15,06:34:26.000,166,11071011,-795,0,1749969265,12671.08022864999,106.80341249999765,54329.71882224001 2025-06-15,06:34:27.000,166,11070937,-795,0,1749969266,12670.925293519998,106.64833164000447,54329.48824728 2025-06-15,06:34:28.000,166,11070917,-795,0,1749969267,12670.972447689994,106.65538077000383,54329.411388960005 2025-06-15,06:34:29.000,166,11071007,-795,0,1749969268,12670.911820899993,106.58488947000296,54329.43933744 2025-06-15,06:34:30.000,166,11070937,-795,0,1749969269,12670.804039939998,106.50029991000338,54329.48824728 2025-06-15,06:34:31.000,166,11071003,-795,0,1749969270,12670.750149459993,106.41571035000379,54329.53715712 2025-06-15,06:34:32.000,166,11070967,-795,0,1749969271,12670.662577429997,106.4016120899978,54329.64196392001 2025-06-15,06:34:33.000,166,11070974,-795,0,1749969272,12670.601950639997,106.33816992000357,54329.60004120001 2025-06-15,06:34:34.000,166,11070993,-795,0,1749969273,12670.541323849997,106.21833470999991,54329.62100256001 2025-06-15,06:34:35.000,166,11070949,-795,0,1749969274,12670.500905989997,106.19013819000247,54329.66991240001 2025-06-15,06:34:36.000,166,11070948,-795,0,1749969275,12670.433542890001,106.11259776000225,54329.47427304001 2025-06-15,06:34:37.000,166,11070975,-795,0,1749969276,12670.319025619996,106.06325384999946,54329.27164656 2025-06-15,06:34:38.000,166,11071016,-795,0,1749969277,12670.26513513999,105.99981167999795,54329.29959504 2025-06-15,06:34:39.000,166,11070979,-795,0,1749969278,12670.258398829996,105.91522211999836,54329.29959504 2025-06-15,06:34:40.000,166,11070947,-795,0,1749969279,12670.14388155999,105.85882908000349,54329.34151776 2025-06-15,06:34:41.000,166,11070925,-795,0,1749969280,12670.036100599995,105.7742395200039,54329.481260160006 2025-06-15,06:34:42.000,166,11070972,-795,0,1749969281,12669.766648199999,105.60506040000473,54329.180814 2025-06-15,06:34:43.000,166,11070934,-795,0,1749969282,12669.780120819989,105.59096213999874,54329.33453064001 2025-06-15,06:34:44.000,166,11070969,-795,0,1749969283,12669.692548789993,105.50637257999915,54329.2506852 2025-06-15,06:34:45.000,166,11071013,-795,0,1749969284,12669.625185689998,105.44293040999764,54329.076007200005 2025-06-15,06:34:46.000,166,11070956,-795,0,1749969285,12669.571295209993,105.34424258999934,54329.13889128001 2025-06-15,06:34:47.000,166,11071001,-795,0,1749969286,12669.476986870002,105.23145651000232,54329.089981439996 2025-06-15,06:34:48.000,166,11070998,-795,0,1749969287,12669.375942220002,105.09047391000058,54328.83844512 2025-06-15,06:34:49.000,166,11070997,-795,0,1749969288,12669.288370189992,104.90014740000333,54328.71267696001 2025-06-15,06:34:50.000,166,11071003,-795,0,1749969289,12669.0930172,104.80850871000439,54328.80350952001 2025-06-15,06:34:51.000,166,11070956,-795,0,1749969290,12669.066071959991,104.63228045999858,54328.88036784001 2025-06-15,06:34:52.000,166,11070988,-795,0,1749969291,12668.8909279,104.5124452500022,54328.76857392 2025-06-15,06:34:53.000,166,11070994,-795,0,1749969292,12668.816828489995,104.43490482000198,54328.67075424 2025-06-15,06:34:54.000,166,11070979,-795,0,1749969293,12668.675365979994,104.29392222000024,54328.51005048 2025-06-15,06:34:55.000,166,11070970,-635,0,1749969294,12668.648420739999,104.2022835300013,54328.48908912 2025-06-15,06:34:56.000,166,11070954,-795,0,1749969295,12668.500221919989,104.08949745000427,54328.43319216 2025-06-15,06:34:57.000,166,11070948,-795,0,1749969296,12668.412649889993,103.92031832999783,54328.30043688001 2025-06-15,06:34:58.000,166,11070962,-795,0,1749969297,12668.197087970002,103.80048312000145,54328.24453992 2025-06-15,06:34:59.000,166,11070987,-795,0,1749969298,12668.102779629997,103.65950051999971,54328.30043688001 2025-06-15,06:35:00.000,166,11070991,-795,0,1749969299,12668.075834390002,103.58900921999884,54328.2724884 2025-06-15,06:35:01.000,166,11070957,-795,0,1749969300,12668.015207600001,103.41278097000031,54328.19563008 2025-06-15,06:35:02.000,166,11070970,-795,0,1749969301,12667.82659091999,103.3493387999988,54327.83928696 2025-06-15,06:35:03.000,166,11070971,-795,0,1749969302,12667.70533733999,103.24360185000114,54327.783390000004 2025-06-15,06:35:04.000,166,11070970,-795,0,1749969303,12667.64471054999,103.12376664000476,54327.79736424001 2025-06-15,06:35:05.000,166,11070934,-795,0,1749969304,12667.57061114,103.03212794999854,54327.76941576 2025-06-15,06:35:06.000,166,11070968,-795,0,1749969305,12667.381994459989,102.9404892599996,54327.52486656 2025-06-15,06:35:07.000,166,11070967,-795,0,1749969306,12667.260740879989,102.8065557900045,54327.69954456 2025-06-15,06:35:08.000,166,11070976,-795,0,1749969307,12667.166432539998,102.77131014000042,54327.734480160005 2025-06-15,06:35:09.000,166,11070975,-795,0,1749969308,12667.085596819998,102.65147493000404,54327.69954456 2025-06-15,06:35:10.000,166,11070927,-795,0,1749969309,12666.998024790002,102.60213102000125,54327.66460896 2025-06-15,06:35:11.000,166,11070995,-795,0,1749969310,12666.896980140002,102.53163972000038,54327.32224008001 2025-06-15,06:35:12.000,166,11070932,-795,0,1749969311,12666.782462869996,102.44000103000144,54327.07769088001 2025-06-15,06:35:13.000,166,11070972,-795,0,1749969312,12666.802671799996,102.39065711999865,54327.1894848 2025-06-15,06:35:14.000,166,11070990,-795,0,1749969313,12666.55342833,102.32016581999778,54326.99384544 2025-06-15,06:35:15.000,166,11070910,-795,0,1749969314,12666.560164639995,102.24967452000419,54327.08467800001 2025-06-15,06:35:16.000,166,11070964,-795,0,1749969315,12666.56690094999,102.18623235000268,54327.40608552 2025-06-15,06:35:17.000,166,11071018,-795,0,1749969316,12666.459119989995,102.1368884399999,54327.231407520005 2025-06-15,06:35:18.000,166,11070934,-795,0,1749969317,12666.38502057999,102.08754453000438,54327.22442040001 2025-06-15,06:35:19.000,166,11070987,-795,0,1749969318,12666.36481164999,102.05934800999967,54327.15454920001 2025-06-15,06:35:20.000,166,11070956,-795,0,1749969319,12666.32439378999,102.03115149000223,54327.07769088001 2025-06-15,06:35:21.000,166,11070950,-795,0,1749969320,12666.20314020999,101.9888567099988,54327.00781968001 2025-06-15,06:35:22.000,166,11071016,-795,0,1749969321,12666.115568179994,101.92541454000457,54326.74929624001 2025-06-15,06:35:23.000,166,11070980,-795,0,1749969322,12665.980841979988,101.84787411000434,54326.62352808001 2025-06-15,06:35:24.000,166,11070917,-795,0,1749969323,12665.960633049988,101.79853020000155,54326.82615456 2025-06-15,06:35:25.000,166,11070936,-795,0,1749969324,12665.866324709998,101.65754759999982,54326.93794848001 2025-06-15,06:35:26.000,166,11070992,-795,0,1749969325,12665.798961610002,101.62230195000302,54326.97288408 2025-06-15,06:35:27.000,166,11070943,-795,0,1749969326,12665.677708030002,101.59410542999831,54326.81916744001 2025-06-15,06:35:28.000,166,11070936,-795,0,1749969327,12665.563190759996,101.53066326000408,54326.55365688001 2025-06-15,06:35:29.000,166,11070974,-795,0,1749969328,12665.441937179996,101.41082805000042,54326.31609480001 2025-06-15,06:35:30.000,166,11070945,-795,0,1749969329,12665.35436515,101.34033674999955,54326.37199176 2025-06-15,06:35:31.000,166,11070968,-795,0,1749969330,12665.239847879995,101.30509110000276,54326.33705616001 2025-06-15,06:35:32.000,166,11070941,-795,0,1749969331,12665.031022269999,101.12181372000487,54326.03661 2025-06-15,06:35:33.000,166,11070960,-795,0,1749969332,12664.936713929994,101.10066632999951,54326.3510304 2025-06-15,06:35:34.000,166,11071008,-795,0,1749969333,12664.929977619999,101.02312589999929,54326.441862960004 2025-06-15,06:35:35.000,166,11070954,-795,0,1749969334,12664.781778799988,100.9385363399997,54326.38596600001 2025-06-15,06:35:36.000,166,11070959,-795,0,1749969335,12664.700943080003,100.8398485200014,54326.176352400005 2025-06-15,06:35:37.000,166,11070939,-795,0,1749969336,12664.451699609992,100.76230809000117,54325.722189600005 2025-06-15,06:35:38.000,166,11070923,-795,0,1749969337,12664.364127579996,100.66362027000287,54325.771099440004 2025-06-15,06:35:39.000,166,11070969,-795,0,1749969338,12664.242873999996,100.56493245000456,54325.76411232001 2025-06-15,06:35:40.000,166,11070971,-795,0,1749969339,12664.12835672999,100.47329375999834,54325.64533128001 2025-06-15,06:35:41.000,166,11070963,-795,0,1749969340,12663.78480491999,100.35345855000196,54325.57546008001 2025-06-15,06:35:42.000,166,11070942,-795,0,1749969341,12663.697232889994,100.26181986000302,54325.435717680004 2025-06-15,06:35:43.000,166,11071004,-795,0,1749969342,12663.670287649998,100.18427943000279,54325.624369920006 2025-06-15,06:35:44.000,166,11070924,-795,0,1749969343,12663.616397169993,100.07149334999849,54325.63135704 2025-06-15,06:35:45.000,166,11070858,-795,0,1749969344,12663.441253110002,99.97985465999955,54325.31693664 2025-06-15,06:35:46.000,166,11070949,-795,0,1749969345,12663.333472149992,99.8882159700006,54325.17719424 2025-06-15,06:35:47.000,166,11071024,-795,0,1749969346,12663.111173919991,99.81772466999973,54324.988542 2025-06-15,06:35:48.000,166,11071003,-795,0,1749969347,12663.043810819996,99.71198772000207,54324.8487996 2025-06-15,06:35:49.000,166,11070970,-795,0,1749969348,12662.91582093,99.6414964200012,54324.98155488 2025-06-15,06:35:50.000,166,11071008,-795,0,1749969349,12662.82824889999,99.52166121000482,54325.13527152 2025-06-15,06:35:51.000,166,11070963,-795,0,1749969350,12662.619423289994,99.4441207800046,54324.86976096 2025-06-15,06:35:52.000,166,11070964,-795,0,1749969351,12662.558796499994,99.37362948000373,54324.86277384 2025-06-15,06:35:53.000,166,11070905,-795,0,1749969352,12662.464488159989,99.28199079000478,54324.77194128 2025-06-15,06:35:54.000,166,11070859,-795,0,1749969353,12662.430806609998,99.21854862000328,54324.56232768001 2025-06-15,06:35:55.000,166,11070948,-795,0,1749969354,12662.275871479993,99.13395906000369,54324.45752088 2025-06-15,06:35:56.000,166,11070957,-795,0,1749969355,12662.255662549993,99.11281166999834,54324.49245648001 2025-06-15,06:35:57.000,166,11070983,-795,0,1749969356,12662.100727420002,99.07051689000218,54324.40861104 2025-06-15,06:35:58.000,166,11070953,-795,0,1749969357,12662.040100630002,98.97887820000324,54324.43655952 2025-06-15,06:35:59.000,166,11071006,-795,0,1749969358,12662.006419079997,98.89428864000365,54324.64617312 2025-06-15,06:36:00.000,166,11070936,-795,0,1749969359,12661.972737529992,98.84494473000086,54324.55534056 2025-06-15,06:36:01.000,166,11070958,-795,0,1749969360,12661.824538709996,98.8026499500047,54324.47848224 2025-06-15,06:36:02.000,166,11070951,-795,0,1749969361,12661.65613096,98.7392077800032,54323.996370960005 2025-06-15,06:36:03.000,166,11070992,-795,0,1749969362,12661.66960357999,98.7392077800032,54324.02431944 2025-06-15,06:36:04.000,166,11070940,-795,0,1749969363,12661.6157131,98.65461822000361,54323.95444824 2025-06-15,06:36:05.000,166,11070955,-795,0,1749969364,12661.501195829995,98.63347082999826,54323.947461120006 2025-06-15,06:36:06.000,166,11070990,-795,0,1749969365,12661.39341487,98.5911760500021,54323.93348688 2025-06-15,06:36:07.000,166,11071000,-795,0,1749969366,12661.184589259989,98.51363562000188,54323.947461120006 2025-06-15,06:36:08.000,166,11070941,-795,0,1749969367,12661.137435089993,98.42199693000293,54323.91252552 2025-06-15,06:36:09.000,166,11070958,-795,0,1749969368,12661.002708890002,98.35150563000207,54323.88457704 2025-06-15,06:36:10.000,166,11071021,-795,0,1749969369,12660.948818409997,98.23871954999777,54323.84265432 2025-06-15,06:36:11.000,166,11070963,-795,0,1749969370,12660.692838629991,98.20347390000097,54323.33958168 2025-06-15,06:36:12.000,166,11070959,-795,0,1749969371,12660.55137611999,98.15412998999818,54323.325607440005 2025-06-15,06:36:13.000,166,11070973,-795,0,1749969372,12660.51095825999,98.09773695000331,54323.43041424 2025-06-15,06:36:14.000,166,11071003,-795,0,1749969373,12660.21456062,98.00609826000436,54323.00419992 2025-06-15,06:36:15.000,166,11070949,-795,0,1749969374,12660.241505859995,98.02019652000308,54323.3116332 2025-06-15,06:36:16.000,166,11070991,-795,0,1749969375,12660.201087999994,97.96380348000093,54323.54919528 2025-06-15,06:36:17.000,166,11070909,-795,0,1749969376,12660.059625489994,97.88626305000071,54323.28368472 2025-06-15,06:36:18.000,166,11070966,-795,0,1749969377,12659.884481429988,97.87921392000135,54323.17887792001 2025-06-15,06:36:19.000,166,11070897,-795,0,1749969378,12659.817118329993,97.84396827000455,54323.255736240004 2025-06-15,06:36:20.000,166,11070941,-795,0,1749969379,12659.776700469993,97.85101740000391,54323.00419992 2025-06-15,06:36:21.000,166,11070941,-795,0,1749969380,12659.648710579997,97.83691913999792,54323.05310976001 2025-06-15,06:36:22.000,166,11070953,-795,0,1749969381,12659.554402239992,97.84396827000455,54322.8574704 2025-06-15,06:36:23.000,166,11070961,-795,0,1749969382,12659.480302830001,97.78052610000304,54322.86445752001 2025-06-15,06:36:24.000,166,11070949,-795,0,1749969383,12659.453357589991,97.79462436000176,54323.19983928001 2025-06-15,06:36:25.000,166,11070948,-795,0,1749969384,12659.352312939991,97.82987000999856,54323.19285216 2025-06-15,06:36:26.000,166,11070972,-795,0,1749969385,12659.27147721999,97.79462436000176,54323.109006720006 2025-06-15,06:36:27.000,166,11070889,-795,0,1749969386,12659.11654209,97.75937870999769,54322.98323856001 2025-06-15,06:36:28.000,166,11070963,-795,0,1749969387,12659.123278399995,97.78052610000304,54322.66183104 2025-06-15,06:36:29.000,166,11070982,-795,0,1749969388,12659.082860539995,97.78052610000304,54322.773624960006 2025-06-15,06:36:30.000,166,11070973,-795,0,1749969389,12659.03570637,97.74528044999897,54322.752663600004 2025-06-15,06:36:31.000,166,11070972,-795,0,1749969390,12658.941398029994,97.73823131999961,54322.71074088 2025-06-15,06:36:32.000,166,11070964,-795,0,1749969391,12658.813408139999,97.73823131999961,54322.51510152 2025-06-15,06:36:33.000,166,11070965,-795,0,1749969392,12658.867298619989,97.71003480000218,54322.871444640004 2025-06-15,06:36:34.000,166,11070943,-795,0,1749969393,12658.793199209998,97.7241330600009,54322.84349616001 2025-06-15,06:36:35.000,166,11070992,-795,0,1749969394,12658.772990279998,97.71003480000218,54322.97625144 2025-06-15,06:36:36.000,166,11070984,-795,0,1749969395,12658.658473009993,97.73823131999961,54322.64086968 2025-06-15,06:36:37.000,166,11070984,-795,0,1749969396,12658.597846219993,97.71003480000218,54322.57798560001 2025-06-15,06:36:38.000,166,11070959,-795,0,1749969397,12658.638264079993,97.74528044999897,54322.73868936 2025-06-15,06:36:39.000,166,11070986,-795,0,1749969398,12658.597846219993,97.66069088999939,54322.73868936 2025-06-15,06:36:40.000,166,11070952,-795,0,1749969399,12658.537219429993,97.71003480000218,54322.66881816 2025-06-15,06:36:41.000,166,11070929,-795,0,1749969400,12658.402493230002,97.65364176000003,54322.654843920005 2025-06-15,06:36:42.000,166,11070932,-795,0,1749969401,12658.234085479991,97.63954350000131,54322.59195984 2025-06-15,06:36:43.000,166,11070952,-795,0,1749969402,12658.287975959996,97.64659263000067,54322.71074088 2025-06-15,06:36:44.000,166,11070954,-795,0,1749969403,12658.287975959996,97.66069088999939,54322.73868936 2025-06-15,06:36:45.000,166,11070958,-795,0,1749969404,12658.173458689991,97.68183828000474,54322.50811440001 2025-06-15,06:36:46.000,166,11071012,-795,0,1749969405,12658.186931309996,97.71708393000154,54322.557024240006 2025-06-15,06:36:47.000,166,11070985,-795,0,1749969406,12658.133040829991,97.66774001999875,54322.52907576001 2025-06-15,06:36:48.000,166,11070972,-795,0,1749969407,12658.05894142,97.6888874100041,54322.39632048 2025-06-15,06:36:49.000,166,11070952,-795,0,1749969408,12658.03199617999,97.64659263000067,54322.487153040005 2025-06-15,06:36:50.000,166,11070992,-795,0,1749969409,12657.944424149995,97.63249437000195,54322.67580528001 2025-06-15,06:36:51.000,166,11070971,-795,0,1749969410,12657.87032473999,97.61134698000387,54322.66881816 2025-06-15,06:36:52.000,166,11070959,-795,0,1749969411,12657.668235439989,97.61839611000323,54322.4033076 2025-06-15,06:36:53.000,166,11070938,-795,0,1749969412,12657.722125919994,97.63954350000131,54322.57099848 2025-06-15,06:36:54.000,166,11070952,-795,0,1749969413,12657.72886222999,97.6888874100041,54322.50811440001 2025-06-15,06:36:55.000,166,11070961,-795,0,1749969414,12657.701916989994,97.66069088999939,54322.52907576001 2025-06-15,06:36:56.000,166,11070989,-795,0,1749969415,12657.661499129994,97.66069088999939,54322.49414016 2025-06-15,06:36:57.000,166,11070936,-795,0,1749969416,12657.607608649989,97.65364176000003,54322.438243200006 2025-06-15,06:36:58.000,166,11070958,-755,0,1749969417,12657.418991969993,97.63249437000195,54322.31247504001 2025-06-15,06:36:59.000,166,11070945,-795,0,1749969418,12657.378574109993,97.60429785000451,54322.45920456001 2025-06-15,06:37:00.000,166,11070993,-795,0,1749969419,12657.378574109993,97.61839611000323,54322.55003712001 2025-06-15,06:37:01.000,166,11070966,-795,0,1749969420,12657.324683630002,97.65364176000003,54322.54305 2025-06-15,06:37:02.000,166,11070955,-795,0,1749969421,12657.264056840002,97.69593654000346,54322.34042352001 2025-06-15,06:37:03.000,166,11070938,-795,0,1749969422,12657.210166359997,97.69593654000346,54322.26356520001 2025-06-15,06:37:04.000,166,11070969,-795,0,1749969423,12657.257320529992,97.71003480000218,54322.45920456001 2025-06-15,06:37:05.000,166,11070949,-795,0,1749969424,12657.216902669992,97.6888874100041,54322.38234624001 2025-06-15,06:37:06.000,166,11070987,-795,0,1749969425,12657.149539569997,97.6747891499981,54322.3334364 2025-06-15,06:37:07.000,166,11070956,-795,0,1749969426,12657.055231229991,97.61134698000387,54322.44523032 2025-06-15,06:37:08.000,166,11070936,-795,0,1749969427,12656.94071396,97.61839611000323,54322.43125608001 2025-06-15,06:37:09.000,166,11071000,-795,0,1749969428,12656.967659199996,97.59019958999852,54322.50112728 2025-06-15,06:37:10.000,166,11070979,-795,0,1749969429,12656.907032409996,97.59724871999788,54322.57798560001 2025-06-15,06:37:11.000,166,11070926,-795,0,1749969430,12656.907032409996,97.5761013299998,54322.4731788 2025-06-15,06:37:12.000,166,11070964,-795,0,1749969431,12656.805987759995,97.66069088999939,54322.3334364 2025-06-15,06:37:13.000,166,11070970,-795,0,1749969432,12656.77230620999,97.61134698000387,54322.319462160005 2025-06-15,06:37:14.000,166,11070955,-795,0,1749969433,12656.6982068,97.68183828000474,54322.368372000004 2025-06-15,06:37:15.000,166,11070989,-795,0,1749969434,12656.59042583999,97.61839611000323,54322.6129212 2025-06-15,06:37:16.000,166,11070929,-795,0,1749969435,12656.583689529994,97.6747891499981,54322.6129212 2025-06-15,06:37:17.000,166,11070970,-795,0,1749969436,12656.422018089994,97.61134698000387,54322.50811440001 2025-06-15,06:37:18.000,166,11070976,-795,0,1749969437,12656.496117499999,97.64659263000067,54322.75965072 2025-06-15,06:37:19.000,166,11070970,-795,0,1749969438,12656.516326429999,97.61134698000387,54322.69676664001 2025-06-15,06:37:20.000,166,11070933,-795,0,1749969439,12656.482644879994,97.66774001999875,54322.64086968 2025-06-15,06:37:21.000,166,11070941,-795,0,1749969440,12656.435490709999,97.65364176000003,54322.64086968 2025-06-15,06:37:22.000,166,11070957,-795,0,1749969441,12656.172774619998,97.63954350000131,54322.417281840004 2025-06-15,06:37:23.000,166,11070951,-795,0,1749969442,12656.172774619998,97.69593654000346,54322.42426896 2025-06-15,06:37:24.000,166,11070965,-795,0,1749969443,12656.091938899997,97.68183828000474,54322.724715120006 2025-06-15,06:37:25.000,166,11071008,-795,0,1749969444,12656.118884139993,97.70298567000282,54322.87843176 2025-06-15,06:37:26.000,166,11070970,-795,0,1749969445,12656.112147829997,97.73823131999961,54322.91336736001 2025-06-15,06:37:27.000,166,11070978,-795,0,1749969446,12656.064993660002,97.77347697000368,54322.89939312 2025-06-15,06:37:28.000,166,11070971,-795,0,1749969447,12655.997630559992,97.81577174999984,54322.52208864 2025-06-15,06:37:29.000,166,11070933,-795,0,1749969448,12656.031312109997,97.80167349000112,54322.61990832 2025-06-15,06:37:30.000,166,11070949,-795,0,1749969449,12655.950476389997,97.81577174999984,54322.6827924 2025-06-15,06:37:31.000,166,11070992,-795,0,1749969450,12655.903322220001,97.8228208799992,54322.59195984 2025-06-15,06:37:32.000,166,11070945,-795,0,1749969451,12655.74165078,97.86511566000263,54322.42426896 2025-06-15,06:37:33.000,166,11070974,-795,0,1749969452,12655.788804949996,97.9356069600035,54322.75965072 2025-06-15,06:37:34.000,166,11070960,-795,0,1749969453,12655.714705539991,97.87921392000135,54322.67580528001 2025-06-15,06:37:35.000,166,11070935,-795,0,1749969454,12655.788804949996,97.87921392000135,54322.920354480004 2025-06-15,06:37:36.000,166,11070948,-795,0,1749969455,12655.74165078,97.9356069600035,54322.920354480004 2025-06-15,06:37:37.000,166,11070936,-795,0,1749969456,12655.714705539991,97.94265609000286,54322.67580528001 2025-06-15,06:37:38.000,166,11070945,-795,0,1749969457,12655.61366088999,97.89331218000007,54322.50811440001 2025-06-15,06:37:39.000,166,11070958,-795,0,1749969458,12655.55303409999,97.92150870000478,54322.487153040005 2025-06-15,06:37:40.000,166,11070966,-795,0,1749969459,12655.546297789995,97.94265609000286,54322.52208864 2025-06-15,06:37:41.000,166,11070905,-795,0,1749969460,12655.55977041,97.94265609000286,54322.61990832 2025-06-15,06:37:42.000,166,11070956,-795,0,1749969461,12655.35768111,97.9356069600035,54322.44523032 2025-06-15,06:37:43.000,166,11070971,-795,0,1749969462,12655.45872576,97.91445956999814,54322.67580528001 2025-06-15,06:37:44.000,166,11070926,-795,0,1749969463,12655.465462069995,97.92150870000478,54322.73170224 2025-06-15,06:37:45.000,166,11070889,-795,0,1749969464,12655.45872576,97.92855783000414,54322.6129212 2025-06-15,06:37:46.000,166,11070979,-795,0,1749969465,12655.465462069995,97.94265609000286,54322.49414016 2025-06-15,06:37:47.000,166,11070981,-795,0,1749969466,12655.41157158999,97.92855783000414,54322.34741064 2025-06-15,06:37:48.000,166,11070986,-795,0,1749969467,12655.35094479999,97.91445956999814,54322.37535912 2025-06-15,06:37:49.000,166,11070932,-795,0,1749969468,12655.384626349995,97.92855783000414,54322.48016592001 2025-06-15,06:37:50.000,166,11070993,-795,0,1749969469,12655.364417419994,97.87216479000199,54322.76663784001 2025-06-15,06:37:51.000,166,11070979,-795,0,1749969470,12655.317263249999,97.92150870000478,54322.71772800001 2025-06-15,06:37:52.000,166,11070966,-795,0,1749969471,12655.216218599999,97.90036130999943,54322.64086968 2025-06-15,06:37:53.000,166,11070919,-795,0,1749969472,12655.189273359989,97.87216479000199,54322.584972720004 2025-06-15,06:37:54.000,166,11070993,-795,0,1749969473,12655.169064429989,97.90741043999878,54322.34741064 2025-06-15,06:37:55.000,166,11070988,-795,0,1749969474,12655.148855499989,97.90741043999878,54322.4731788 2025-06-15,06:37:56.000,166,11070968,-795,0,1749969475,12655.162328119994,97.84396827000455,54322.52208864 2025-06-15,06:37:57.000,166,11070976,-795,0,1749969476,12655.020865609993,97.87216479000199,54322.38234624001 2025-06-15,06:37:58.000,166,11070955,-795,0,1749969477,12654.987184060003,97.81577174999984,54322.45920456001 2025-06-15,06:37:59.000,166,11070977,-795,0,1749969478,12654.973711439998,97.80167349000112,54322.74567648001 2025-06-15,06:38:00.000,166,11070998,-795,0,1749969479,12654.919820959993,97.79462436000176,54322.71772800001 2025-06-15,06:38:01.000,166,11070952,-795,0,1749969480,12654.838985239992,97.84396827000455,54322.66183104 2025-06-15,06:38:02.000,166,11070877,-795,0,1749969481,12654.663841180001,97.79462436000176,54322.2985008 2025-06-15,06:38:03.000,166,11070955,-795,0,1749969482,12654.603214390001,97.81577174999984,54322.2286296 2025-06-15,06:38:04.000,166,11070989,-795,0,1749969483,12654.609950699996,97.8228208799992,54322.200681120004 2025-06-15,06:38:05.000,166,11070989,-795,0,1749969484,12654.5425876,97.80872262000048,54322.2985008 2025-06-15,06:38:06.000,166,11070983,-795,0,1749969485,12654.535851289991,97.8228208799992,54322.32644928 2025-06-15,06:38:07.000,166,11070988,-795,0,1749969486,12654.41459770999,97.8228208799992,54322.45221744 2025-06-15,06:38:08.000,166,11071019,-795,0,1749969487,12654.40112509,97.82987000999856,54322.270552320006 2025-06-15,06:38:09.000,166,11070923,-795,0,1749969488,12654.367443539995,97.8228208799992,54322.4033076 2025-06-15,06:38:10.000,166,11070908,-795,0,1749969489,12654.347234609995,97.80872262000048,54322.319462160005 2025-06-15,06:38:11.000,166,11070973,-795,0,1749969490,12654.32028937,97.85806653000327,54322.09587432001 2025-06-15,06:38:12.000,166,11070946,-795,0,1749969491,12654.19229947999,97.84396827000455,54321.83735088001 2025-06-15,06:38:13.000,166,11070943,-795,0,1749969492,12654.19229947999,97.89331218000007,54321.886260720006 2025-06-15,06:38:14.000,166,11070975,-795,0,1749969493,12654.25292626999,97.89331218000007,54322.032990240004 2025-06-15,06:38:15.000,166,11070973,-795,0,1749969494,12654.21250840999,97.90741043999878,54322.03997736 2025-06-15,06:38:16.000,166,11070960,-795,0,1749969495,12654.21250840999,97.91445956999814,54322.24260384001 2025-06-15,06:38:17.000,166,11070904,-795,0,1749969496,12654.097991139999,97.90741043999878,54321.92119632 2025-06-15,06:38:18.000,166,11070933,-795,0,1749969497,12654.064309589994,97.89331218000007,54321.767479680006 2025-06-15,06:38:19.000,166,11070954,-795,0,1749969498,12654.11146375999,97.91445956999814,54322.081900080004 2025-06-15,06:38:20.000,166,11070944,-795,0,1749969499,12654.13167268999,97.90741043999878,54321.79542816 2025-06-15,06:38:21.000,166,11070984,-795,0,1749969500,12654.057573279999,97.90741043999878,54321.64171152001 2025-06-15,06:38:22.000,166,11070983,-795,0,1749969501,12653.949792319989,97.84396827000455,54321.481007760005 2025-06-15,06:38:23.000,166,11070995,-795,0,1749969502,12654.057573279999,97.96380348000093,54321.58581456 2025-06-15,06:38:24.000,166,11070994,-795,0,1749969503,12654.07104589999,97.94265609000286,54321.746518320004 2025-06-15,06:38:25.000,166,11070895,-795,0,1749969504,12654.084518519994,97.96380348000093,54321.80940240001 2025-06-15,06:38:26.000,166,11070878,-795,0,1749969505,12654.023891729994,97.97790173999965,54321.648698640005 2025-06-15,06:38:27.000,166,11070976,-795,0,1749969506,12654.03062803999,97.94265609000286,54321.73254408 2025-06-15,06:38:28.000,166,11070952,-795,0,1749969507,12653.990210179989,97.92150870000478,54321.52293048001 2025-06-15,06:38:29.000,166,11070965,-795,0,1749969508,12653.902638149993,97.91445956999814,54321.320304 2025-06-15,06:38:30.000,166,11070975,-795,0,1749969509,12653.922847079994,97.92855783000414,54321.29235552 2025-06-15,06:38:31.000,166,11070946,-795,0,1749969510,12654.003682799994,97.92150870000478,54321.45305928001 2025-06-15,06:38:32.000,166,11070922,-795,0,1749969511,12653.963264939994,97.91445956999814,54321.2504328 2025-06-15,06:38:33.000,166,11070937,-795,0,1749969512,12653.929583389989,97.85101740000391,54321.4600464 2025-06-15,06:38:34.000,166,11070971,-795,0,1749969513,12653.943056009994,97.83691913999792,54321.481007760005 2025-06-15,06:38:35.000,166,11070986,-795,0,1749969514,12653.970001249989,97.84396827000455,54321.42511080001 2025-06-15,06:38:36.000,166,11070964,-795,0,1749969515,12653.929583389989,97.8228208799992,54321.39716232 2025-06-15,06:38:37.000,166,11070942,-715,0,1749969516,12653.868956599988,97.80872262000048,54321.03383208 2025-06-15,06:38:38.000,166,11070975,-795,0,1749969517,12653.895901839998,97.8228208799992,54320.99889648001 2025-06-15,06:38:39.000,166,11071015,-795,0,1749969518,12653.956528629999,97.8228208799992,54321.08972904001 2025-06-15,06:38:40.000,166,11070971,-795,0,1749969519,12653.963264939994,97.82987000999856,54321.08274192 2025-06-15,06:38:41.000,166,11070943,-795,0,1749969520,12653.970001249989,97.8228208799992,54320.977935120005 2025-06-15,06:38:42.000,166,11070993,-755,0,1749969521,12653.747703020003,97.76642784000433,54320.94299952 2025-06-15,06:38:43.000,166,11070990,-795,0,1749969522,12653.801593499993,97.80872262000048,54321.04081920001 2025-06-15,06:38:44.000,166,11070990,-795,0,1749969523,12653.842011359993,97.79462436000176,54321.047806320006 2025-06-15,06:38:45.000,166,11070916,-795,0,1749969524,12653.740966709993,97.7875752300024,54320.79627 2025-06-15,06:38:46.000,166,11070956,-795,0,1749969525,12653.909374459989,97.80167349000112,54320.859154080004 2025-06-15,06:38:47.000,166,11070969,-795,0,1749969526,12653.801593499993,97.79462436000176,54320.60063064 2025-06-15,06:38:48.000,166,11070938,-795,0,1749969527,12653.909374459989,97.8228208799992,54320.84517984 2025-06-15,06:38:49.000,166,11070908,-795,0,1749969528,12653.774648259998,97.84396827000455,54320.82421848 2025-06-15,06:38:50.000,166,11070969,-795,0,1749969529,12653.734230399998,97.80872262000048,54320.94998664001 2025-06-15,06:38:51.000,166,11070973,-795,0,1749969530,12653.714021469998,97.78052610000304,54320.80325712001 2025-06-15,06:38:52.000,166,11070947,-795,0,1749969531,12653.565822650002,97.76642784000433,54320.55870792 2025-06-15,06:38:53.000,166,11071026,-795,0,1749969532,12653.619713129992,97.83691913999792,54320.642553360005 2025-06-15,06:38:54.000,166,11070987,-795,0,1749969533,12653.653394679997,97.84396827000455,54320.53075944 2025-06-15,06:38:55.000,166,11070982,-795,0,1749969534,12653.626449440002,97.80872262000048,54320.46787536001 2025-06-15,06:38:56.000,166,11070978,-795,0,1749969535,12653.693812539997,97.84396827000455,54320.53774656001 2025-06-15,06:38:57.000,166,11070948,-795,0,1749969536,12653.633185749997,97.89331218000007,54320.51678520001 2025-06-15,06:38:58.000,166,11070957,-795,0,1749969537,12653.538877409992,97.90036130999943,54320.3421072 2025-06-15,06:38:59.000,166,11070939,-795,0,1749969538,12653.518668479992,97.91445956999814,54320.593643520006 2025-06-15,06:39:00.000,166,11070995,-795,0,1749969539,12653.572558959997,97.92150870000478,54320.61460488001 2025-06-15,06:39:01.000,166,11070961,-795,0,1749969540,12653.484986930001,97.92855783000414,54320.56569504001 2025-06-15,06:39:02.000,166,11070951,-795,0,1749969541,12653.484986930001,97.98495086999901,54320.46088824 2025-06-15,06:39:03.000,166,11070965,-795,0,1749969542,12653.464778000001,98.02019652000308,54320.19537768 2025-06-15,06:39:04.000,166,11070951,-795,0,1749969543,12653.505195860002,98.0342947800018,54320.29319736 2025-06-15,06:39:05.000,166,11070921,-795,0,1749969544,12653.478250619992,98.07658955999796,54320.23031328001 2025-06-15,06:39:06.000,166,11070987,-795,0,1749969545,12653.464778000001,98.09068782000395,54320.188390560004 2025-06-15,06:39:07.000,166,11070972,-795,0,1749969546,12653.383942280001,98.06249129999924,54320.15345496 2025-06-15,06:39:08.000,166,11070987,-795,0,1749969547,12653.377205969991,98.07658955999796,54320.29319736 2025-06-15,06:39:09.000,166,11070966,-795,0,1749969548,12653.451305379996,98.05544216999988,54320.404991280004 2025-06-15,06:39:10.000,166,11070990,-795,0,1749969549,12653.397414899991,98.05544216999988,54320.39101704 2025-06-15,06:39:11.000,166,11070948,-795,0,1749969550,12653.383942280001,98.11183521000203,54320.23031328001 2025-06-15,06:39:12.000,166,11070990,-795,0,1749969551,12653.363733350001,98.1329826000001,54320.13249360001 2025-06-15,06:39:13.000,166,11070931,-795,0,1749969552,12653.34352442,98.16822825000418,54320.069609520004 2025-06-15,06:39:14.000,166,11071004,-795,0,1749969553,12653.437832759992,98.12593347000075,54320.041661040006 2025-06-15,06:39:15.000,166,11070988,-795,0,1749969554,12653.451305379996,98.1823265100029,54320.020699680004 2025-06-15,06:39:16.000,166,11070987,-795,0,1749969555,12653.464778000001,98.21052303000033,54320.29319736 2025-06-15,06:39:17.000,166,11071002,-795,0,1749969556,12653.363733350001,98.16117912000482,54320.11153224001 2025-06-15,06:39:18.000,166,11070977,-795,0,1749969557,12653.363733350001,98.25281781000376,54320.12550648 2025-06-15,06:39:19.000,166,11070976,-795,0,1749969558,12653.424360140001,98.26691607000248,54320.11851936 2025-06-15,06:39:20.000,166,11070991,-795,0,1749969559,12653.518668479992,98.316259979998,54320.090570880006 2025-06-15,06:39:21.000,166,11071005,-795,0,1749969560,12653.532141099997,98.33035824000399,54320.04864816 2025-06-15,06:39:22.000,166,11070990,-795,0,1749969561,12653.363733350001,98.35150563000207,54319.804098960005 2025-06-15,06:39:23.000,166,11070965,-795,0,1749969562,12653.404151210001,98.36560389000078,54319.90890576 2025-06-15,06:39:24.000,166,11070959,-795,0,1749969563,12653.431096449996,98.42904606000229,54319.83204744 2025-06-15,06:39:25.000,166,11071003,-795,0,1749969564,12653.471514309997,98.46429170999909,54320.1674292 2025-06-15,06:39:26.000,166,11071005,-795,0,1749969565,12653.437832759992,98.4783899699978,54320.258261760006 2025-06-15,06:39:27.000,166,11071006,-795,0,1749969566,12653.424360140001,98.51363562000188,54320.209351920006 2025-06-15,06:39:28.000,166,11070991,-795,0,1749969567,12653.383942280001,98.54888126999867,54320.00672544 2025-06-15,06:39:29.000,166,11071019,-795,0,1749969568,12653.363733350001,98.54183213999931,54319.6433952 2025-06-15,06:39:30.000,166,11070944,-795,0,1749969569,12653.424360140001,98.6264216999989,54319.93685424 2025-06-15,06:39:31.000,166,11070942,-795,0,1749969570,12653.397414899991,98.68281474000105,54319.89493152001 2025-06-15,06:39:32.000,166,11070958,-795,0,1749969571,12653.249216079996,98.68986387000041,54319.67134368 2025-06-15,06:39:33.000,166,11070983,-795,0,1749969572,12653.316579179991,98.78855168999871,54319.84602168001 2025-06-15,06:39:34.000,166,11070982,-795,0,1749969573,12653.404151210001,98.78150255999935,54320.17441632 2025-06-15,06:39:35.000,166,11070966,-795,0,1749969574,12653.437832759992,98.83084647000214,54320.20236480001 2025-06-15,06:39:36.000,166,11071006,-795,0,1749969575,12653.431096449996,98.8731412499983,54320.19537768 2025-06-15,06:39:37.000,166,11070968,-795,0,1749969576,12653.437832759992,98.90133777000301,54319.901918640004 2025-06-15,06:39:38.000,166,11070963,-795,0,1749969577,12653.437832759992,98.96477994000452,54319.85999592 2025-06-15,06:39:39.000,166,11070975,-795,0,1749969578,12653.464778000001,99.01412385000003,54319.89493152001 2025-06-15,06:39:40.000,166,11070985,-795,0,1749969579,12653.383942280001,99.11281166999834,54319.76916336 2025-06-15,06:39:41.000,166,11070987,-795,0,1749969580,12653.437832759992,99.14100819000305,54319.873970160006 2025-06-15,06:39:42.000,166,11070959,-795,0,1749969581,12653.410887519996,99.1833029699992,54320.01371256001 2025-06-15,06:39:43.000,166,11070985,-795,0,1749969582,12653.25595238999,99.16920471000049,54319.755189120006 2025-06-15,06:39:44.000,166,11070935,-795,0,1749969583,12653.491723239997,99.27494165999815,54320.21633904 2025-06-15,06:39:45.000,166,11070954,-795,0,1749969584,12653.518668479992,99.2960890500035,54320.14646784 2025-06-15,06:39:46.000,166,11070941,-795,0,1749969585,12653.599504199992,99.38067861000309,54319.93685424 2025-06-15,06:39:47.000,166,11070947,-795,0,1749969586,12653.565822650002,99.37362948000373,54319.84602168001 2025-06-15,06:39:48.000,166,11070969,-795,0,1749969587,12653.498459549992,99.3947768700018,54319.706279280006 2025-06-15,06:39:49.000,166,11070988,-795,0,1749969588,12653.639922059992,99.45821904000331,54319.95082848 2025-06-15,06:39:50.000,166,11070962,-795,0,1749969589,12653.680339919993,99.49346469000011,54320.00672544 2025-06-15,06:39:51.000,166,11070989,-795,0,1749969590,12653.680339919993,99.55690686000162,54320.258261760006 2025-06-15,06:39:52.000,166,11070971,-795,0,1749969591,12653.687076230002,99.56395599000098,54320.14646784 2025-06-15,06:39:53.000,166,11070891,-795,0,1749969592,12653.673603609997,99.59215250999841,54320.12550648 2025-06-15,06:39:54.000,166,11070918,-795,0,1749969593,12653.754439329998,99.59920163999777,54320.16044208001 2025-06-15,06:39:55.000,166,11070975,-795,0,1749969594,12653.788120879988,99.68379120000463,54320.0276868 2025-06-15,06:39:56.000,166,11070952,-795,0,1749969595,12653.848747669988,99.690840330004,54320.05563528 2025-06-15,06:39:57.000,166,11070969,-795,0,1749969596,12653.754439329998,99.676742069998,54319.95082848 2025-06-15,06:39:58.000,166,11070962,-795,0,1749969597,12653.828538739988,99.75428249999823,54319.97877696 2025-06-15,06:39:59.000,166,11070957,-795,0,1749969598,12653.949792319989,99.73313511000015,54320.1674292 2025-06-15,06:40:00.000,166,11071000,-795,0,1749969599,12653.996946489999,99.71903685000143,54320.3421072 2025-06-15,06:40:01.000,166,11070942,-795,0,1749969600,12654.010419109989,99.74018423999951,54320.32813296001 2025-06-15,06:40:02.000,166,11070997,-795,0,1749969601,12653.902638149993,99.75428249999823,54320.05563528 2025-06-15,06:40:03.000,166,11070951,-795,0,1749969602,12654.017155419999,99.81067554000037,54320.188390560004 2025-06-15,06:40:04.000,166,11070963,-795,0,1749969603,12654.064309589994,99.81772466999973,54319.97877696 2025-06-15,06:40:05.000,166,11070994,-795,0,1749969604,12654.145145309994,99.8529703200038,54320.11153224001 2025-06-15,06:40:06.000,166,11070939,-795,0,1749969605,12654.104727449994,99.87411771000188,54319.922880000006 2025-06-15,06:40:07.000,166,11070957,-795,0,1749969606,12654.124936379994,99.90231422999932,54319.98576408 2025-06-15,06:40:08.000,166,11070994,-795,0,1749969607,12654.306816749995,99.89526509999996,54320.27922312001 2025-06-15,06:40:09.000,166,11070952,-795,0,1749969608,12654.27313519999,99.93051075000403,54320.31415872 2025-06-15,06:40:10.000,166,11070939,-795,0,1749969609,12654.31355305999,99.97280553000019,54320.30018448001 2025-06-15,06:40:11.000,166,11070935,-795,0,1749969610,12654.306816749995,99.95870727000147,54320.37005568001 2025-06-15,06:40:12.000,166,11070982,-795,0,1749969611,12654.31355305999,100.00805118000426,54320.1674292 2025-06-15,06:40:13.000,166,11070979,-795,0,1749969612,12654.38091616,100.07854247999785,54320.097558 2025-06-15,06:40:14.000,166,11070968,-795,0,1749969613,12654.47522449999,100.18427943000279,54320.1674292 2025-06-15,06:40:15.000,166,11070992,-795,0,1749969614,12654.549323909996,100.21247595000023,54320.36306856 2025-06-15,06:40:16.000,166,11070981,-795,0,1749969615,12654.603214390001,100.21247595000023,54320.32114584 2025-06-15,06:40:17.000,166,11070911,-795,0,1749969616,12654.609950699996,100.25477073000366,54320.46787536001 2025-06-15,06:40:18.000,166,11070946,-795,0,1749969617,12654.508906049996,100.2477216000043,54320.38402992 2025-06-15,06:40:19.000,166,11070932,-795,0,1749969618,12654.549323909996,100.31821289999789,54320.51678520001 2025-06-15,06:40:20.000,166,11070939,-795,0,1749969619,12654.596478079991,100.38870419999876,54320.39800416001 2025-06-15,06:40:21.000,166,11070953,-795,0,1749969620,12654.50216974,100.40985159000411,54320.26524888 2025-06-15,06:40:22.000,166,11070998,-795,0,1749969621,12654.690786419997,100.50853941000241,54320.27922312001 2025-06-15,06:40:23.000,166,11070971,-795,0,1749969622,12654.764885830002,100.57903071000328,54320.31415872 2025-06-15,06:40:24.000,166,11070954,-795,0,1749969623,12654.838985239992,100.60017810000136,54320.19537768 2025-06-15,06:40:25.000,166,11070936,-795,0,1749969624,12654.946766200002,100.64952201000415,54320.356081440004 2025-06-15,06:40:26.000,166,11070965,-795,0,1749969625,12655.007392989988,100.60722723000072,54320.49582384001 2025-06-15,06:40:27.000,166,11070941,-795,0,1749969626,12654.980447749993,100.60722723000072,54320.58665640001 2025-06-15,06:40:28.000,166,11070999,-795,0,1749969627,12655.000656679993,100.6283746199988,54320.49582384001 2025-06-15,06:40:29.000,166,11070929,-795,0,1749969628,12655.014129299998,100.68476766000094,54320.544733680006 2025-06-15,06:40:30.000,166,11070940,-795,0,1749969629,12655.162328119994,100.75525896000181,54320.46787536001 2025-06-15,06:40:31.000,166,11070962,-795,0,1749969630,12655.155591809998,100.81165200000396,54320.50979808 2025-06-15,06:40:32.000,166,11070979,-795,0,1749969631,12655.101701329993,100.87509416999819,54320.356081440004 2025-06-15,06:40:33.000,166,11070913,-795,0,1749969632,12655.202745979994,100.88214330000483,54320.425952640006 2025-06-15,06:40:34.000,166,11070873,-795,0,1749969633,12655.303790629994,100.9032906900029,54320.5517208 2025-06-15,06:40:35.000,166,11070920,-795,0,1749969634,12655.344208489994,100.95263459999842,54320.7263988 2025-06-15,06:40:36.000,166,11070985,-795,0,1749969635,12655.41157158999,101.02312589999929,54320.79627 2025-06-15,06:40:37.000,166,11070962,-795,0,1749969636,12655.384626349995,101.04427329000464,54320.71941168 2025-06-15,06:40:38.000,166,11070951,-795,0,1749969637,12655.49240730999,101.10771545999887,54320.61460488001 2025-06-15,06:40:39.000,166,11070967,-795,0,1749969638,12655.6203972,101.15705937000166,54320.71941168 2025-06-15,06:40:40.000,166,11070930,-795,0,1749969639,12655.69449660999,101.15705937000166,54320.761334400006 2025-06-15,06:40:41.000,166,11070919,-795,0,1749969640,12655.70123292,101.22050154000317,54320.761334400006 2025-06-15,06:40:42.000,166,11070969,-795,0,1749969641,12655.667551369996,101.19935414999782,54320.56569504001 2025-06-15,06:40:43.000,166,11070940,-795,0,1749969642,12655.76185971,101.29099284000404,54320.98492224 2025-06-15,06:40:44.000,166,11070954,-795,0,1749969643,12655.910058529997,101.29099284000404,54321.15261312 2025-06-15,06:40:45.000,166,11070978,-795,0,1749969644,12655.950476389997,101.38263153000298,54321.22947144 2025-06-15,06:40:46.000,166,11070946,-795,0,1749969645,12655.957212699992,101.42492630999914,54321.096716160006 2025-06-15,06:40:47.000,166,11070964,-795,0,1749969646,12656.051521039997,101.44607370000449,54321.01287072 2025-06-15,06:40:48.000,166,11070941,-795,0,1749969647,12656.098675209993,101.50246673999936,54320.94299952 2025-06-15,06:40:49.000,166,11070980,-795,0,1749969648,12656.186247240003,101.53771239000343,54321.075754800004 2025-06-15,06:40:50.000,166,11070952,-795,0,1749969649,12656.267082959988,101.56590891000087,54321.06876768001 2025-06-15,06:40:51.000,166,11070978,-795,0,1749969650,12656.314237129998,101.62935108000238,54321.15960024 2025-06-15,06:40:52.000,166,11070999,-795,0,1749969651,12656.253610339998,101.5447615200028,54321.06876768001 2025-06-15,06:40:53.000,166,11070959,-795,0,1749969652,12656.334446059998,101.66459672999918,54321.29934264 2025-06-15,06:40:54.000,166,11070932,-795,0,1749969653,12656.482644879994,101.66459672999918,54321.4600464 2025-06-15,06:40:55.000,166,11070964,-795,0,1749969654,12656.482644879994,101.69279325000389,54321.52293048001 2025-06-15,06:40:56.000,166,11070945,-795,0,1749969655,12656.603898459995,101.79853020000155,54321.36921384 2025-06-15,06:40:57.000,166,11070969,-795,0,1749969656,12656.523062739994,101.79148107000219,54321.194535840004 2025-06-15,06:40:58.000,166,11070941,-795,0,1749969657,12656.63084369999,101.84787411000434,54321.33427824001 2025-06-15,06:40:59.000,166,11070958,-795,0,1749969658,12656.67799787,101.92541454000457,54321.411136560004 2025-06-15,06:41:00.000,166,11070981,-795,0,1749969659,12656.75883359,101.93951280000329,54321.35523960001 2025-06-15,06:41:01.000,166,11070927,-795,0,1749969660,12656.6982068,102.0029549700048,54321.61376304 2025-06-15,06:41:02.000,166,11070962,-795,0,1749969661,12656.65105262999,102.01000410000415,54321.529917600004 2025-06-15,06:41:03.000,166,11070977,-795,0,1749969662,12656.846405619995,102.08049539999774,54321.767479680006 2025-06-15,06:41:04.000,166,11070963,-755,0,1749969663,12656.947450269996,102.14393756999925,54321.94215768 2025-06-15,06:41:05.000,166,11070962,-795,0,1749969664,12656.98113182,102.17213409000396,54321.58581456 2025-06-15,06:41:06.000,166,11071005,-795,0,1749969665,12656.987868129996,102.22852712999884,54321.62075016001 2025-06-15,06:41:07.000,166,11070976,-795,0,1749969666,12657.048494919996,102.22147799999948,54321.58581456 2025-06-15,06:41:08.000,166,11071011,-795,0,1749969667,12657.014813369991,102.24262539000483,54321.50895624 2025-06-15,06:41:09.000,166,11070949,-795,0,1749969668,12657.136066949992,102.27082191000227,54321.865299360004 2025-06-15,06:41:10.000,166,11070933,-795,0,1749969669,12657.230375289997,102.32016581999778,54322.14478416001 2025-06-15,06:41:11.000,166,11070937,-795,0,1749969670,12657.243847910002,102.30606755999906,54322.200681120004 2025-06-15,06:41:12.000,166,11070952,-795,0,1749969671,12657.311211009997,102.36950973000057,54322.13080992 2025-06-15,06:41:13.000,166,11070910,-795,0,1749969672,12657.317947319993,102.37655885999993,54322.0888872 2025-06-15,06:41:14.000,166,11070882,-795,0,1749969673,12657.371837799998,102.46819754999888,54321.9491448 2025-06-15,06:41:15.000,166,11070987,-795,0,1749969674,12657.439200899993,102.46114841999952,54322.081900080004 2025-06-15,06:41:16.000,166,11070951,-795,0,1749969675,12657.472882449998,102.50344320000295,54322.04696448001 2025-06-15,06:41:17.000,166,11071001,-795,0,1749969676,12657.506563999988,102.51754146000167,54322.12382280001 2025-06-15,06:41:18.000,166,11070981,-795,0,1749969677,12657.506563999988,102.58803276000253,54322.27753944 2025-06-15,06:41:19.000,166,11070998,-795,0,1749969678,12657.560454479993,102.55983623999782,54322.4033076 2025-06-15,06:41:20.000,166,11070933,-795,0,1749969679,12657.634553889999,102.65147493000404,54322.56401136 2025-06-15,06:41:21.000,166,11070891,-795,0,1749969680,12657.526772929989,102.6937697100002,54322.25657808 2025-06-15,06:41:22.000,166,11070942,-795,0,1749969681,12657.533509239998,102.6585240600034,54322.1587584 2025-06-15,06:41:23.000,166,11070969,-795,0,1749969682,12657.661499129994,102.66557319000276,54322.27753944 2025-06-15,06:41:24.000,166,11070954,-795,0,1749969683,12657.722125919994,102.72901536000427,54322.36138488001 2025-06-15,06:41:25.000,166,11070974,-795,0,1749969684,12657.580663409994,102.74311362000299,54322.151771280005 2025-06-15,06:41:26.000,166,11071000,-795,0,1749969685,12657.76928008999,102.7924575299985,54322.55003712001 2025-06-15,06:41:27.000,166,11070986,-795,0,1749969686,12657.782752709994,102.76426101000106,54322.822534800005 2025-06-15,06:41:28.000,166,11070978,-795,0,1749969687,12657.80969794999,102.82770318000257,54322.892406000006 2025-06-15,06:41:29.000,166,11070985,-795,0,1749969688,12657.802961639994,102.82770318000257,54322.76663784001 2025-06-15,06:41:30.000,166,11070948,-795,0,1749969689,12657.81643426,102.87704708999809,54322.822534800005 2025-06-15,06:41:31.000,166,11070963,-795,0,1749969690,12657.83664319,102.91934187000152,54322.75965072 2025-06-15,06:41:32.000,166,11070981,-795,0,1749969691,12657.75580747,102.9052436100028,54322.557024240006 2025-06-15,06:41:33.000,166,11070987,-795,0,1749969692,12657.85685212,102.98278404000303,54322.66881816 2025-06-15,06:41:34.000,166,11070993,-795,0,1749969693,12657.944424149995,103.01098056000046,54322.90638024 2025-06-15,06:41:35.000,166,11070945,-795,0,1749969694,12657.97136938999,102.99688230000174,54323.11599384 2025-06-15,06:41:36.000,166,11070994,-795,0,1749969695,12657.95789677,103.04622621000453,54323.23477488 2025-06-15,06:41:37.000,166,11070974,-795,0,1749969696,12657.93768784,103.06032447000325,54323.00419992 2025-06-15,06:41:38.000,166,11070978,-795,0,1749969697,12657.97136938999,103.06737360000261,54323.22080064001 2025-06-15,06:41:39.000,166,11070964,-795,0,1749969698,12658.05894142,103.10966837999877,54323.19285216 2025-06-15,06:41:40.000,166,11070972,-795,0,1749969699,12658.03199617999,103.14491403000284,54323.088045360004 2025-06-15,06:41:41.000,166,11070959,-795,0,1749969700,12657.97136938999,103.10966837999877,54322.9273416 2025-06-15,06:41:42.000,166,11070928,-795,0,1749969701,12657.91074259999,103.15901229000156,54322.84349616001 2025-06-15,06:41:43.000,166,11070963,-795,0,1749969702,12658.045468799995,103.18720880999899,54323.12298096 2025-06-15,06:41:44.000,166,11070953,-795,0,1749969703,12658.11956821,103.20835620000435,54323.4513756 2025-06-15,06:41:45.000,166,11070977,-795,0,1749969704,12658.126304519996,103.2154053300037,54323.45836272 2025-06-15,06:41:46.000,166,11070976,-795,0,1749969705,12658.05220510999,103.23655272000178,54323.3116332 2025-06-15,06:41:47.000,166,11070958,-795,0,1749969706,12658.11956821,103.26474923999922,54323.48631120001 2025-06-15,06:41:48.000,166,11070981,-795,0,1749969707,12658.106095589996,103.29294576000393,54323.16490368 2025-06-15,06:41:49.000,166,11070966,-795,0,1749969708,12658.126304519996,103.32819141000073,54323.19983928001 2025-06-15,06:41:50.000,166,11070997,-795,0,1749969709,12658.180195,103.3634370600048,54323.43740136001 2025-06-15,06:41:51.000,166,11070947,-795,0,1749969710,12658.186931309996,103.37048619000416,54323.45836272 2025-06-15,06:41:53.000,166,11070981,-795,0,1749969712,12658.09935928,103.37753532000352,54323.59810512 2025-06-15,06:41:54.000,166,11070958,-795,0,1749969713,12658.11956821,103.37753532000352,54323.660989200005 2025-06-15,06:41:55.000,166,11070982,-795,0,1749969714,12658.153249759991,103.3986827100016,54323.758808880004 2025-06-15,06:41:56.000,166,11071027,-795,0,1749969715,12658.173458689991,103.41983009999967,54323.758808880004 2025-06-15,06:41:57.000,166,11070949,-795,0,1749969716,12658.11283189999,103.44097748999775,54323.43740136001 2025-06-15,06:41:58.000,166,11070985,-795,0,1749969717,12658.09262296999,103.44097748999775,54323.591118000004 2025-06-15,06:41:59.000,166,11070991,-795,0,1749969718,12658.166722379996,103.44802662000438,54323.65400208001 2025-06-15,06:42:00.000,166,11070973,-795,0,1749969719,12658.15998607,103.47622314000182,54323.72387328001 2025-06-15,06:42:01.000,166,11070971,-755,0,1749969720,12658.180195,103.46917401000246,54323.67496344 2025-06-15,06:42:02.000,166,11071001,-795,0,1749969721,12658.01178724999,103.50441965999926,54323.74483464 2025-06-15,06:42:03.000,166,11071004,-795,0,1749969722,12658.01178724999,103.4973705299999,54323.730860400006 2025-06-15,06:42:04.000,166,11070997,-795,0,1749969723,12658.03199617999,103.4973705299999,54323.8356672 2025-06-15,06:42:05.000,166,11070962,-795,0,1749969724,12658.01178724999,103.51146878999862,54323.84964144001 2025-06-15,06:42:06.000,166,11070959,-795,0,1749969725,12658.05894142,103.52556705000461,54323.8356672 2025-06-15,06:42:07.000,166,11070952,-795,0,1749969726,12658.085886659996,103.52556705000461,54323.79374448 2025-06-15,06:42:08.000,166,11071023,-795,0,1749969727,12658.005050939995,103.52556705000461,54323.86361568 2025-06-15,06:42:09.000,166,11071013,-795,0,1749969728,12657.91747891,103.4973705299999,54323.57714376 2025-06-15,06:42:10.000,166,11070960,-795,0,1749969729,12657.91747891,103.52556705000461,54323.81470584 2025-06-15,06:42:11.000,166,11070983,-795,0,1749969730,12657.863588429995,103.4973705299999,54324.05226792 2025-06-15,06:42:12.000,166,11070979,-795,0,1749969731,12657.83664319,103.55376357000205,54324.08720352001 2025-06-15,06:42:13.000,166,11070929,-795,0,1749969732,12657.79622533,103.54671444000269,54323.91951264001 2025-06-15,06:42:14.000,166,11070964,-795,0,1749969733,12657.742334849994,103.54671444000269,54323.926499760004 2025-06-15,06:42:15.000,166,11070991,-795,0,1749969734,12657.843379499995,103.56786183000077,54323.9055384 2025-06-15,06:42:16.000,166,11070971,-795,0,1749969735,12657.762543779994,103.5960583499982,54323.91951264001 2025-06-15,06:42:17.000,166,11070910,-795,0,1749969736,12657.742334849994,103.5960583499982,54323.82169296001 2025-06-15,06:42:18.000,166,11070980,-795,0,1749969737,12657.600872339994,103.61720574000356,54323.709899040005 2025-06-15,06:42:19.000,166,11070995,-795,0,1749969738,12657.405519350003,103.60310748000484,54323.63304072001 2025-06-15,06:42:20.000,166,11070986,-795,0,1749969739,12657.513300309998,103.64540226000099,54323.93348688 2025-06-15,06:42:21.000,166,11070957,-795,0,1749969740,12657.506563999988,103.70179530000314,54324.12213912 2025-06-15,06:42:22.000,166,11070961,-795,0,1749969741,12657.378574109993,103.65950051999971,54323.947461120006 2025-06-15,06:42:23.000,166,11070968,-795,0,1749969742,12657.338156249993,103.70179530000314,54323.67496344 2025-06-15,06:42:24.000,166,11070961,-795,0,1749969743,12657.412255659998,103.7440900799993,54323.84265432 2025-06-15,06:42:25.000,166,11070912,-795,0,1749969744,12657.398783039993,103.77228660000401,54323.87060280001 2025-06-15,06:42:26.000,166,11070969,-795,0,1749969745,12657.385310420002,103.78638486000273,54323.877589920005 2025-06-15,06:42:27.000,166,11070994,-795,0,1749969746,12657.338156249993,103.77933573000337,54324.094190640004 2025-06-15,06:42:28.000,166,11070999,-795,0,1749969747,12657.230375289997,103.8075322500008,54324.08720352001 2025-06-15,06:42:29.000,166,11070994,-795,0,1749969748,12657.136066949992,103.84982703000423,54323.9754096 2025-06-15,06:42:30.000,166,11070998,-795,0,1749969749,12657.183221120002,103.89212181000039,54324.2199588 2025-06-15,06:42:31.000,166,11070977,-795,0,1749969750,12657.183221120002,103.89917093999975,54323.996370960005 2025-06-15,06:42:32.000,166,11070938,-795,0,1749969751,12657.156275879992,103.90622006999911,54323.95444824 2025-06-15,06:42:33.000,166,11070957,-795,0,1749969752,12657.028285989996,103.94851485000254,54323.74483464 2025-06-15,06:42:34.000,166,11070997,-795,0,1749969753,12657.001340750001,103.89212181000039,54323.758808880004 2025-06-15,06:42:35.000,166,11070934,-795,0,1749969754,12656.987868129996,103.91326919999847,54323.8356672 2025-06-15,06:42:36.000,166,11070959,-795,0,1749969755,12656.974395509991,103.92031832999783,54324.15707472001 2025-06-15,06:42:37.000,166,11070989,-795,0,1749969756,12656.92050503,103.92031832999783,54324.15707472001 2025-06-15,06:42:38.000,166,11070900,-795,0,1749969757,12656.85314192999,103.90622006999911,54324.094190640004 2025-06-15,06:42:39.000,166,11070993,-795,0,1749969758,12656.85987824,103.92736746000446,54324.0802164 2025-06-15,06:42:40.000,166,11071004,-795,0,1749969759,12656.866614549996,103.92736746000446,54323.93348688 2025-06-15,06:42:41.000,166,11070945,-795,0,1749969760,12656.725152039995,103.91326919999847,54323.61906648 2025-06-15,06:42:42.000,166,11070988,-795,0,1749969761,12656.75883359,103.93441659000382,54323.898551280006 2025-06-15,06:42:43.000,166,11070995,-795,0,1749969762,12656.704943109995,103.91326919999847,54323.758808880004 2025-06-15,06:42:44.000,166,11070991,-795,0,1749969763,12656.67799787,103.89917093999975,54323.828680080005 2025-06-15,06:42:45.000,166,11070932,-795,0,1749969764,12656.624107389995,103.94146572000318,54324.00335808 2025-06-15,06:42:46.000,166,11070987,-795,0,1749969765,12656.67799787,103.94146572000318,54324.17803608 2025-06-15,06:42:47.000,166,11070980,-795,0,1749969766,12656.65105262999,103.91326919999847,54324.19201032 2025-06-15,06:42:48.000,166,11070969,-795,0,1749969767,12656.624107389995,103.92736746000446,54324.1500876 2025-06-15,06:42:49.000,166,11071006,-795,0,1749969768,12656.52979904999,103.92031832999783,54323.612079360006 2025-06-15,06:42:50.000,166,11070912,-795,0,1749969769,12656.543271669994,103.94146572000318,54323.68893768 2025-06-15,06:42:51.000,166,11071006,-795,0,1749969770,12656.50959011999,103.92736746000446,54323.79374448 2025-06-15,06:42:52.000,166,11070970,-795,0,1749969771,12656.442227019994,103.92736746000446,54323.758808880004 2025-06-15,06:42:53.000,166,11070950,-795,0,1749969772,12656.320973439993,103.93441659000382,54323.72387328001 2025-06-15,06:42:54.000,166,11070937,-795,0,1749969773,12656.341182369993,103.93441659000382,54323.926499760004 2025-06-15,06:42:55.000,166,11070940,-795,0,1749969774,12656.408545469989,103.96261311000126,54324.01733232001 2025-06-15,06:42:56.000,166,11070962,-795,0,1749969775,12656.401809159994,103.96966224000062,54324.00335808 2025-06-15,06:42:57.000,166,11070913,-795,0,1749969776,12656.347918679989,103.94851485000254,54323.86361568 2025-06-15,06:42:58.000,166,11070924,-795,0,1749969777,12656.226665099988,103.94851485000254,54323.43041424 2025-06-15,06:42:59.000,166,11070974,-795,0,1749969778,12656.206456170003,103.98376049999933,54323.45836272 2025-06-15,06:43:00.000,166,11070989,-795,0,1749969779,12656.233401409998,104.00490789000469,54323.60509224001 2025-06-15,06:43:01.000,166,11070983,-795,0,1749969780,12656.226665099988,104.0190061500034,54323.60509224001 2025-06-15,06:43:02.000,166,11070994,-795,0,1749969781,12656.118884139993,104.01195702000405,54323.779770240006 2025-06-15,06:43:03.000,166,11071007,-795,0,1749969782,12655.963949010002,104.0190061500034,54323.5212468 2025-06-15,06:43:04.000,166,11070951,-795,0,1749969783,12656.071729969997,104.03310441000212,54323.730860400006 2025-06-15,06:43:05.000,166,11070943,-795,0,1749969784,12656.071729969997,104.06835005999892,54323.74483464 2025-06-15,06:43:06.000,166,11070932,-795,0,1749969785,12656.011103179997,104.09654658000363,54323.36753016001 2025-06-15,06:43:07.000,166,11070886,-795,0,1749969786,12655.950476389997,104.13179223000043,54323.423427120004 2025-06-15,06:43:08.000,166,11070974,-795,0,1749969787,12655.957212699992,104.14589048999915,54323.4513756 2025-06-15,06:43:09.000,166,11070989,-795,0,1749969788,12655.788804949996,104.1670378800045,54323.12996808001 2025-06-15,06:43:10.000,166,11070949,-795,0,1749969789,12655.72144185,104.19523440000194,54323.33259456 2025-06-15,06:43:11.000,166,11070958,-795,0,1749969790,12655.667551369996,104.22343091999937,54323.52823392 2025-06-15,06:43:12.000,166,11070991,-795,0,1749969791,12655.755123399991,104.21638179000001,54323.591118000004 2025-06-15,06:43:13.000,166,11071000,-795,0,1749969792,12655.65407874999,104.22343091999937,54323.374517280005 2025-06-15,06:43:14.000,166,11070951,-795,0,1749969793,12655.55977041,104.2657257000028,54323.33958168 2025-06-15,06:43:15.000,166,11070955,-795,0,1749969794,12655.566506719995,104.25162744000409,54323.15092944001 2025-06-15,06:43:16.000,166,11070972,-795,0,1749969795,12655.59345195999,104.32916787000431,54323.17887792001 2025-06-15,06:43:17.000,166,11070934,-795,0,1749969796,12655.60018827,104.33621700000367,54323.16490368 2025-06-15,06:43:18.000,166,11070958,-795,0,1749969797,12655.526088859995,104.37146265000047,54323.157916560005 2025-06-15,06:43:19.000,166,11070976,-795,0,1749969798,12655.445253139995,104.36441352000111,54323.30464608 2025-06-15,06:43:20.000,166,11070945,-795,0,1749969799,12655.49240730999,104.35736439000175,54323.40945288 2025-06-15,06:43:21.000,166,11070885,-795,0,1749969800,12655.47219837999,104.43490482000198,54323.33259456 2025-06-15,06:43:22.000,166,11070966,-795,0,1749969801,12655.445253139995,104.4490030800007,54323.241762 2025-06-15,06:43:23.000,166,11070976,-795,0,1749969802,12655.24990014999,104.49129786000412,54322.78061208 2025-06-15,06:43:24.000,166,11070967,-795,0,1749969803,12655.31052693999,104.54064176999964,54322.83650904 2025-06-15,06:43:25.000,166,11070934,-795,0,1749969804,12655.263372769994,104.59703481000179,54322.83650904 2025-06-15,06:43:26.000,166,11070946,-795,0,1749969805,12655.276845389999,104.59703481000179,54323.02516128 2025-06-15,06:43:27.000,166,11070997,-795,0,1749969806,12655.256636459999,104.65342785000394,54322.96926432 2025-06-15,06:43:28.000,166,11070973,-795,0,1749969807,12655.24990014999,104.66752611000265,54323.28368472 2025-06-15,06:43:29.000,166,11070956,-795,0,1749969808,12655.209482289989,104.69572263000009,54323.00419992 2025-06-15,06:43:30.000,166,11070910,-795,0,1749969809,12655.182537049994,104.7239191500048,54323.07407112 2025-06-15,06:43:31.000,166,11070952,-795,0,1749969810,12655.182537049994,104.78736131999904,54323.19983928001 2025-06-15,06:43:32.000,166,11070907,-795,0,1749969811,12655.148855499989,104.81555784000375,54322.78061208 2025-06-15,06:43:33.000,166,11070962,-795,0,1749969812,12655.094965019998,104.86490174999926,54322.79458632001 2025-06-15,06:43:34.000,166,11070940,-795,0,1749969813,12655.047810849988,104.88604914000462,54322.80856056 2025-06-15,06:43:35.000,166,11070927,-795,0,1749969814,12655.128646569989,104.92834392000077,54322.892406000006 2025-06-15,06:43:36.000,166,11070980,-795,0,1749969815,12655.061283469993,104.98473696000292,54323.04612264 2025-06-15,06:43:37.000,166,11070911,-795,0,1749969816,12655.054547159998,104.98473696000292,54323.060096880006 2025-06-15,06:43:38.000,166,11070982,-795,0,1749969817,12654.913084649997,104.99178609000228,54322.88541888001 2025-06-15,06:43:39.000,166,11070970,-795,0,1749969818,12654.946766200002,105.04817913000443,54322.98323856001 2025-06-15,06:43:40.000,166,11070960,-795,0,1749969819,12654.953502509998,105.06227739000315,54322.89939312 2025-06-15,06:43:41.000,166,11070956,-795,0,1749969820,12654.886139410002,105.11867042999802,54322.703753760004 2025-06-15,06:43:42.000,166,11070954,-795,0,1749969821,12654.798567379992,105.09752303999994,54322.61990832 2025-06-15,06:43:43.000,166,11070989,-795,0,1749969822,12654.704259040001,105.09752303999994,54322.319462160005 2025-06-15,06:43:44.000,166,11071005,-795,0,1749969823,12654.825512620002,105.11867042999802,54322.54305 2025-06-15,06:43:45.000,166,11070907,-795,0,1749969824,12654.832248929997,105.18211259999953,54322.76663784001 2025-06-15,06:43:46.000,166,11070940,-795,0,1749969825,12654.791831069997,105.20325999000488,54322.7875992 2025-06-15,06:43:47.000,166,11070968,-795,0,1749969826,12654.764885830002,105.20325999000488,54322.654843920005 2025-06-15,06:43:48.000,166,11071005,-795,0,1749969827,12654.805303690002,105.19621085999825,54322.80157344 2025-06-15,06:43:49.000,166,11070984,-795,0,1749969828,12654.758149519992,105.2173582500036,54322.536062880004 2025-06-15,06:43:50.000,166,11070983,-795,0,1749969829,12654.764885830002,105.28080041999783,54322.49414016 2025-06-15,06:43:51.000,166,11070952,-795,0,1749969830,12654.818776309992,105.27375128999847,54322.57798560001 2025-06-15,06:43:52.000,166,11070990,-795,0,1749969831,12654.812039999997,105.29489868000383,54322.59894696001 2025-06-15,06:43:53.000,166,11070922,-795,0,1749969832,12654.677313799992,105.28784955000447,54322.37535912 2025-06-15,06:43:54.000,166,11070944,-795,0,1749969833,12654.663841180001,105.33719345999998,54322.61990832 2025-06-15,06:43:55.000,166,11070912,-795,0,1749969834,12654.684050110001,105.33014433000062,54322.59894696001 2025-06-15,06:43:56.000,166,11070973,-795,0,1749969835,12654.710995349997,105.3653899800047,54322.66881816 2025-06-15,06:43:57.000,166,11070972,-795,0,1749969836,12654.623423320001,105.42883214999893,54322.64785680001 2025-06-15,06:43:58.000,166,11070988,-795,0,1749969837,12654.603214390001,105.44293040999764,54322.41029472001 2025-06-15,06:43:59.000,166,11070970,-795,0,1749969838,12654.596478079991,105.464077800003,54322.4033076 2025-06-15,06:44:00.000,166,11070951,-795,0,1749969839,12654.616687009991,105.49227432000043,54322.438243200006 2025-06-15,06:44:01.000,166,11070957,-795,0,1749969840,12654.596478079991,105.5275199700045,54322.2985008 2025-06-15,06:44:02.000,166,11070969,-795,0,1749969841,12654.549323909996,105.56981475000066,54322.36138488001 2025-06-15,06:44:03.000,166,11070934,-795,0,1749969842,12654.43480663999,105.58391300999938,54322.34741064 2025-06-15,06:44:04.000,166,11070921,-795,0,1749969843,12654.41459770999,105.56981475000066,54322.35439776 2025-06-15,06:44:05.000,166,11070972,-795,0,1749969844,12654.39438877999,105.5980112699981,54322.36138488001 2025-06-15,06:44:06.000,166,11070975,-795,0,1749969845,12654.48196081,105.61915866000345,54322.34741064 2025-06-15,06:44:07.000,166,11070979,-795,0,1749969846,12654.468488189996,105.67555169999832,54322.270552320006 2025-06-15,06:44:08.000,166,11070961,-795,0,1749969847,12654.52237867,105.65440431000025,54322.2286296 2025-06-15,06:44:09.000,166,11070919,-795,0,1749969848,12654.39438877999,105.66850256999896,54321.90023496 2025-06-15,06:44:10.000,166,11070993,-795,0,1749969849,12654.43480663999,105.73194474000047,54321.95613192001 2025-06-15,06:44:11.000,166,11070891,-795,0,1749969850,12654.37417984999,105.68964996000432,54322.200681120004 2025-06-15,06:44:12.000,166,11070952,-795,0,1749969851,12654.407861399995,105.68260082999768,54322.2286296 2025-06-15,06:44:13.000,166,11071017,-795,0,1749969852,12654.387652469995,105.75309212999855,54322.200681120004 2025-06-15,06:44:14.000,166,11071028,-795,0,1749969853,12654.37417984999,105.76014125999791,54322.21465536001 2025-06-15,06:44:15.000,166,11070927,-795,0,1749969854,12654.36070723,105.82358342999942,54321.96311904 2025-06-15,06:44:16.000,166,11070927,-795,0,1749969855,12654.428070329996,105.84473082000477,54322.04696448001 2025-06-15,06:44:17.000,166,11070964,-795,0,1749969856,12654.468488189996,105.87997647000157,54321.96311904 2025-06-15,06:44:18.000,166,11070964,-795,0,1749969857,12654.448279259996,105.92227124999772,54321.95613192001 2025-06-15,06:44:19.000,166,11070952,-795,0,1749969858,12654.35397091999,105.91522211999836,54321.97010616 2025-06-15,06:44:20.000,166,11070965,-795,0,1749969859,12654.347234609995,105.95046777000243,54322.032990240004 2025-06-15,06:44:21.000,166,11070985,-795,0,1749969860,12654.27313519999,105.99981167999795,54321.99805464 2025-06-15,06:44:22.000,166,11070949,-795,0,1749969861,12654.46175188,106.01390994000394,54322.10984856 2025-06-15,06:44:23.000,166,11070973,-795,0,1749969862,12654.387652469995,106.09849950000353,54321.7744668 2025-06-15,06:44:24.000,166,11070859,-795,0,1749969863,12654.35397091999,106.09145037000417,54321.599788800006 2025-06-15,06:44:25.000,166,11070918,-795,0,1749969864,12654.43480663999,106.14079427999968,54321.844338 2025-06-15,06:44:26.000,166,11070934,-795,0,1749969865,12654.43480663999,106.16194166999776,54321.64171152001 2025-06-15,06:44:27.000,166,11070995,-795,0,1749969866,12654.47522449999,106.20423645000119,54321.80241528 2025-06-15,06:44:28.000,166,11070968,-795,0,1749969867,12654.52237867,106.19718732000183,54322.032990240004 2025-06-15,06:44:29.000,166,11070940,-795,0,1749969868,12654.43480663999,106.21833470999991,54321.865299360004 2025-06-15,06:44:30.000,166,11071016,-795,0,1749969869,12654.562796530001,106.24653123000462,54321.935170560006 2025-06-15,06:44:31.000,166,11070979,-795,0,1749969870,12654.616687009991,106.30997339999885,54322.13080992 2025-06-15,06:44:32.000,166,11070989,-795,0,1749969871,12654.670577489997,106.3311207900042,54321.92119632 2025-06-15,06:44:33.000,166,11070935,-795,0,1749969872,12654.596478079991,106.38751382999908,54321.65568576 2025-06-15,06:44:34.000,166,11070987,-755,0,1749969873,12654.616687009991,106.35931731000164,54321.66966000001 2025-06-15,06:44:35.000,166,11070906,-795,0,1749969874,12654.650368559996,106.42275948000315,54321.697608480004 2025-06-15,06:44:36.000,166,11070954,-795,0,1749969875,12654.684050110001,106.38046469999972,54321.90023496 2025-06-15,06:44:37.000,166,11071016,-795,0,1749969876,12654.704259040001,106.4650542599993,54321.99106752 2025-06-15,06:44:38.000,166,11070965,-795,0,1749969877,12654.677313799992,106.47210338999867,54321.886260720006 2025-06-15,06:44:39.000,166,11070956,-795,0,1749969878,12654.650368559996,106.50734904000274,54321.85132512 2025-06-15,06:44:40.000,166,11070947,-795,0,1749969879,12654.717731659992,106.56374208000489,54321.82337664 2025-06-15,06:44:41.000,166,11070964,-795,0,1749969880,12654.751413209997,106.62718424999912,54321.78145392 2025-06-15,06:44:42.000,166,11070926,-795,0,1749969881,12654.758149519992,106.66242990000319,54321.75350544 2025-06-15,06:44:43.000,166,11070985,-795,0,1749969882,12654.690786419997,106.73292120000406,54321.66267288 2025-06-15,06:44:44.000,166,11070964,-795,0,1749969883,12654.690786419997,106.69767554999999,54321.67664712 2025-06-15,06:44:45.000,166,11070943,-795,0,1749969884,12654.630159629996,106.76816685000085,54321.92119632 2025-06-15,06:44:46.000,166,11070960,-795,0,1749969885,12654.690786419997,106.78226510999957,54321.935170560006 2025-06-15,06:44:47.000,166,11070944,-795,0,1749969886,12654.562796530001,106.8598055399998,54321.66267288 2025-06-15,06:44:48.000,166,11070970,-795,0,1749969887,12654.751413209997,106.86685466999916,54321.99805464 2025-06-15,06:44:49.000,166,11070898,-795,0,1749969888,12654.731204279997,106.9584933599981,54321.75350544 2025-06-15,06:44:50.000,166,11070981,-795,0,1749969889,12654.731204279997,106.96554249000474,54321.73953120001 2025-06-15,06:44:51.000,166,11070936,-795,0,1749969890,12654.697522729992,107.06423031000304,54321.65568576 2025-06-15,06:44:52.000,166,11070961,-795,0,1749969891,12654.697522729992,107.05718118000368,54321.50895624 2025-06-15,06:44:53.000,166,11070953,-795,0,1749969892,12654.731204279997,107.11357421999855,54321.83036376 2025-06-15,06:44:54.000,166,11070979,-795,0,1749969893,12654.751413209997,107.14177074000327,54321.865299360004 2025-06-15,06:44:55.000,166,11070973,-795,0,1749969894,12654.731204279997,107.14177074000327,54321.80940240001 2025-06-15,06:44:56.000,166,11070937,-795,0,1749969895,12654.852457859997,107.18406551999942,54321.95613192001 2025-06-15,06:44:57.000,166,11070928,-795,0,1749969896,12654.852457859997,107.2193111700035,54321.718569840006 2025-06-15,06:44:58.000,166,11070975,-795,0,1749969897,12654.892875719997,107.24045856000157,54321.67664712 2025-06-15,06:44:59.000,166,11070963,-795,0,1749969898,12654.832248929997,107.26865507999901,54321.60677592 2025-06-15,06:45:00.000,166,11070942,-795,0,1749969899,12654.892875719997,107.25455682000029,54321.55786608 2025-06-15,06:45:01.000,166,11070988,-795,0,1749969900,12654.899612029993,107.27570420999837,54321.697608480004 2025-06-15,06:45:02.000,166,11071006,-795,0,1749969901,12654.838985239992,107.24750769000093,54321.71158272001 2025-06-15,06:45:03.000,166,11070953,-795,0,1749969902,12654.865930480002,107.25455682000029,54321.767479680006 2025-06-15,06:45:04.000,166,11070960,-795,0,1749969903,12654.993920369998,107.25455682000029,54321.83036376 2025-06-15,06:45:05.000,166,11070898,-795,0,1749969904,12655.014129299998,107.25455682000029,54321.914209200004 2025-06-15,06:45:06.000,166,11070962,-795,0,1749969905,12655.061283469993,107.28980247000436,54321.59280168001 2025-06-15,06:45:07.000,166,11070968,-795,0,1749969906,12655.088228709988,107.29685160000372,54321.75350544 2025-06-15,06:45:08.000,166,11071003,-795,0,1749969907,12655.088228709988,107.28980247000436,54321.62773728 2025-06-15,06:45:09.000,166,11070975,-795,0,1749969908,12655.074756089998,107.26160594999965,54321.411136560004 2025-06-15,06:45:10.000,166,11070964,-795,0,1749969909,12655.222954909994,107.23340943000221,54321.75350544 2025-06-15,06:45:11.000,166,11070993,-795,0,1749969910,12655.229691219989,107.22636030000285,54322.04696448001 2025-06-15,06:45:12.000,166,11070977,-795,0,1749969911,12655.276845389999,107.20521291000478,54322.01202888 2025-06-15,06:45:13.000,166,11070917,-795,0,1749969912,12655.162328119994,107.19816377999814,54321.65568576 2025-06-15,06:45:14.000,166,11070958,-795,0,1749969913,12655.283581699994,107.18406551999942,54321.87228648 2025-06-15,06:45:15.000,166,11070964,-795,0,1749969914,12655.297054319999,107.17701639000006,54321.6347244 2025-06-15,06:45:16.000,166,11070944,-795,0,1749969915,12655.35768111,107.18406551999942,54321.648698640005 2025-06-15,06:45:17.000,166,11070986,-795,0,1749969916,12655.37789004,107.16291813000134,54321.73953120001 2025-06-15,06:45:18.000,166,11070967,-795,0,1749969917,12655.384626349995,107.1699672600007,54321.57184032001 2025-06-15,06:45:19.000,166,11070933,-795,0,1749969918,12655.4183079,107.09242683000048,54321.80940240001 2025-06-15,06:45:20.000,166,11070971,-795,0,1749969919,12655.526088859995,107.1065250899992,54321.99106752 2025-06-15,06:45:21.000,166,11070922,-795,0,1749969920,12655.47893469,107.0712794400024,54322.00504176001 2025-06-15,06:45:22.000,166,11070958,-795,0,1749969921,12655.526088859995,107.05718118000368,54321.886260720006 2025-06-15,06:45:23.000,166,11070973,-795,0,1749969922,12655.45198944999,107.08537770000112,54321.54389184001 2025-06-15,06:45:24.000,166,11070922,-795,0,1749969923,12655.49240730999,107.03603378999833,54321.37620096001 2025-06-15,06:45:25.000,166,11070986,-795,0,1749969924,12655.45872576,107.06423031000304,54321.383188080006 2025-06-15,06:45:26.000,166,11070943,-795,0,1749969925,12655.546297789995,106.99373901000217,54321.34825248 2025-06-15,06:45:27.000,166,11070993,-795,0,1749969926,12655.647342439996,107.02193552999961,54321.886260720006 2025-06-15,06:45:28.000,166,11070952,-795,0,1749969927,12655.65407874999,106.95144422999874,54321.97010616 2025-06-15,06:45:29.000,166,11070927,-795,0,1749969928,12655.6203972,106.87390379999852,54321.90722208001 2025-06-15,06:45:30.000,166,11071009,-795,0,1749969929,12655.60018827,106.84570728000108,54321.718569840006 2025-06-15,06:45:31.000,166,11070917,-795,0,1749969930,12655.647342439996,106.86685466999916,54321.7045956 2025-06-15,06:45:32.000,166,11070978,-795,0,1749969931,12655.76185971,106.88095292999787,54321.6347244 2025-06-15,06:45:33.000,166,11070975,-795,0,1749969932,12655.707969229996,106.79636336999829,54321.44607216 2025-06-15,06:45:34.000,166,11070966,-795,0,1749969933,12655.734914469991,106.81046163000428,54321.4600464 2025-06-15,06:45:35.000,166,11070956,-795,0,1749969934,12655.788804949996,106.78226510999957,54321.48799488 2025-06-15,06:45:36.000,166,11071019,-795,0,1749969935,12655.842695430001,106.79636336999829,54321.865299360004 2025-06-15,06:45:37.000,166,11070978,-795,0,1749969936,12655.815750189991,106.70472467999934,54321.816389520005 2025-06-15,06:45:38.000,166,11070978,-795,0,1749969937,12655.829222809996,106.71882293999806,54321.73254408 2025-06-15,06:45:39.000,166,11070997,-795,0,1749969938,12655.815750189991,106.69767554999999,54321.697608480004 2025-06-15,06:45:40.000,166,11070971,-795,0,1749969939,12655.829222809996,106.7117738099987,54321.4600464 2025-06-15,06:45:41.000,166,11070994,-795,0,1749969940,12655.822486500001,106.7258720700047,54321.578827440004 2025-06-15,06:45:42.000,166,11070968,-795,0,1749969941,12655.862904360001,106.76816685000085,54321.6347244 2025-06-15,06:45:43.000,166,11070985,-795,0,1749969942,12655.842695430001,106.73997033000342,54321.61376304 2025-06-15,06:45:44.000,166,11070984,-795,0,1749969943,12655.714705539991,106.7258720700047,54321.22947144 2025-06-15,06:45:45.000,166,11071002,-795,0,1749969944,12655.822486500001,106.74701946000278,54321.767479680006 2025-06-15,06:45:46.000,166,11070944,-795,0,1749969945,12655.815750189991,106.79636336999829,54321.61376304 2025-06-15,06:45:47.000,166,11070985,-795,0,1749969946,12655.849431739996,106.76816685000085,54321.816389520005 2025-06-15,06:45:48.000,166,11071018,-795,0,1749969947,12655.788804949996,106.78226510999957,54321.6347244 2025-06-15,06:45:49.000,166,11070974,-795,0,1749969948,12655.815750189991,106.78931423999893,54321.42511080001 2025-06-15,06:45:50.000,166,11070990,-795,0,1749969949,12655.862904360001,106.81751076000364,54321.60677592 2025-06-15,06:45:51.000,166,11070971,-795,0,1749969950,12655.896585909992,106.81046163000428,54321.5648532 2025-06-15,06:45:52.000,166,11070994,-795,0,1749969951,12655.849431739996,106.81046163000428,54321.550878960006 2025-06-15,06:45:53.000,166,11070977,-795,0,1749969952,12655.768596019996,106.81046163000428,54321.37620096001 2025-06-15,06:45:54.000,166,11070956,-795,0,1749969953,12655.795541259991,106.83865815000172,54321.6347244 2025-06-15,06:45:55.000,166,11071029,-795,0,1749969954,12655.822486500001,106.80341249999765,54321.66966000001 2025-06-15,06:45:56.000,166,11070966,-795,0,1749969955,12655.856168049992,106.85275641000044,54321.82337664 2025-06-15,06:45:57.000,166,11070958,-795,0,1749969956,12655.829222809996,106.81046163000428,54321.78844104001 2025-06-15,06:45:58.000,166,11070952,-795,0,1749969957,12655.795541259991,106.8598055399998,54321.45305928001 2025-06-15,06:45:59.000,166,11070989,-795,0,1749969958,12655.809013879996,106.80341249999765,54321.411136560004 2025-06-15,06:46:00.000,166,11070978,-795,0,1749969959,12655.869640669996,106.84570728000108,54321.529917600004 2025-06-15,06:46:01.000,166,11070971,-795,0,1749969960,12655.869640669996,106.86685466999916,54321.52293048001 2025-06-15,06:46:02.000,166,11070975,-795,0,1749969961,12655.829222809996,106.86685466999916,54321.494982 2025-06-15,06:46:03.000,166,11070951,-795,0,1749969962,12655.809013879996,106.83160902000236,54321.578827440004 2025-06-15,06:46:04.000,166,11070959,-795,0,1749969963,12655.835959119991,106.85275641000044,54321.550878960006 2025-06-15,06:46:05.000,166,11070953,-795,0,1749969964,12655.809013879996,106.88095292999787,54321.62773728 2025-06-15,06:46:06.000,166,11071007,-795,0,1749969965,12655.923531150002,106.91619858000195,54321.79542816 2025-06-15,06:46:07.000,166,11070997,-795,0,1749969966,12655.930267459997,106.90914945000259,54321.578827440004 2025-06-15,06:46:08.000,166,11070988,-795,0,1749969967,12655.916794839992,106.90914945000259,54321.60677592 2025-06-15,06:46:09.000,166,11070959,-795,0,1749969968,12655.849431739996,106.90210032000323,54321.34126536 2025-06-15,06:46:10.000,166,11070972,-795,0,1749969969,12655.829222809996,106.90914945000259,54321.35523960001 2025-06-15,06:46:11.000,166,11070959,-795,0,1749969970,12655.896585909992,106.88095292999787,54321.73254408 2025-06-15,06:46:12.000,166,11070981,-795,0,1749969971,12655.889849599997,106.86685466999916,54321.78844104001 2025-06-15,06:46:13.000,166,11070958,-795,0,1749969972,12655.862904360001,106.85275641000044,54321.697608480004 2025-06-15,06:46:14.000,166,11070957,-795,0,1749969973,12655.889849599997,106.90914945000259,54321.816389520005 2025-06-15,06:46:15.000,166,11070963,-795,0,1749969974,12655.930267459997,106.9232477100013,54321.578827440004 2025-06-15,06:46:16.000,166,11070963,-795,0,1749969975,12655.970685319997,106.89505119000387,54321.80940240001 2025-06-15,06:46:17.000,166,11070973,-795,0,1749969976,12656.024575800002,106.88800206000451,54321.75350544 2025-06-15,06:46:18.000,166,11070983,-795,0,1749969977,12655.937003769992,106.90210032000323,54321.648698640005 2025-06-15,06:46:19.000,166,11070934,-795,0,1749969978,12655.970685319997,106.8598055399998,54321.66267288 2025-06-15,06:46:20.000,166,11070975,-795,0,1749969979,12655.957212699992,106.86685466999916,54321.94215768 2025-06-15,06:46:21.000,166,11070941,-795,0,1749969980,12655.997630559992,106.83865815000172,54322.053951600006 2025-06-15,06:46:22.000,166,11070996,-795,0,1749969981,12656.011103179997,106.83160902000236,54322.14478416001 2025-06-15,06:46:23.000,166,11070983,-795,0,1749969982,12655.943740080002,106.77521598000021,54321.90722208001 2025-06-15,06:46:24.000,166,11070961,-795,0,1749969983,12655.957212699992,106.824559890003,54321.87228648 2025-06-15,06:46:25.000,166,11070927,-795,0,1749969984,12655.883113290001,106.7611177200015,54321.66267288 2025-06-15,06:46:26.000,166,11071002,-795,0,1749969985,12655.876376979992,106.78226510999957,54321.73953120001 2025-06-15,06:46:27.000,166,11070971,-795,0,1749969986,12655.896585909992,106.7117738099987,54321.62773728 2025-06-15,06:46:28.000,166,11070953,-795,0,1749969987,12655.835959119991,106.69062642000063,54321.99805464 2025-06-15,06:46:29.000,166,11070969,-795,0,1749969988,12655.876376979992,106.67652816000191,54322.00504176001 2025-06-15,06:46:30.000,166,11071012,-795,0,1749969989,12655.896585909992,106.69767554999999,54322.2286296 2025-06-15,06:46:31.000,166,11070998,-795,0,1749969990,12655.916794839992,106.64128250999784,54322.20766824 2025-06-15,06:46:32.000,166,11070956,-795,0,1749969991,12655.903322220001,106.64833164000447,54321.99106752 2025-06-15,06:46:33.000,166,11070991,-795,0,1749969992,12655.883113290001,106.62013511999976,54321.73953120001 2025-06-15,06:46:34.000,166,11070951,-795,0,1749969993,12655.842695430001,106.64128250999784,54321.886260720006 2025-06-15,06:46:35.000,166,11070941,-795,0,1749969994,12655.876376979992,106.58488947000296,54321.87228648 2025-06-15,06:46:36.000,166,11070999,-795,0,1749969995,12655.923531150002,106.60603686000104,54321.97709328001 2025-06-15,06:46:37.000,166,11071008,-795,0,1749969996,12655.943740080002,106.55669294999825,54322.18670688 2025-06-15,06:46:38.000,166,11070964,-795,0,1749969997,12655.916794839992,106.49325078000402,54322.18670688 2025-06-15,06:46:39.000,166,11071007,-795,0,1749969998,12655.930267459997,106.47210338999867,54322.11683568 2025-06-15,06:46:40.000,166,11071005,-795,0,1749969999,12656.011103179997,106.42980861000251,54322.25657808 2025-06-15,06:46:41.000,166,11070995,-795,0,1749970000,12656.058257349992,106.41571035000379,54321.97010616 2025-06-15,06:46:42.000,166,11070977,-795,0,1749970001,12656.038048419992,106.39456295999844,54321.96311904 2025-06-15,06:46:43.000,166,11070960,-795,0,1749970002,12656.017839489992,106.366366440001,54321.767479680006 2025-06-15,06:46:44.000,166,11070943,-795,0,1749970003,12656.058257349992,106.33816992000357,54321.865299360004 2025-06-15,06:46:45.000,166,11070981,-795,0,1749970004,12656.051521039997,106.33816992000357,54321.80241528 2025-06-15,06:46:46.000,166,11071008,-795,0,1749970005,12656.139093069993,106.29587514000013,54322.27753944 2025-06-15,06:46:47.000,166,11070990,-795,0,1749970006,12656.132356759997,106.28177688000142,54322.21465536001 2025-06-15,06:46:48.000,166,11070953,-795,0,1749970007,12656.112147829997,106.27472775000206,54322.270552320006 2025-06-15,06:46:49.000,166,11070967,-795,0,1749970008,12656.112147829997,106.30997339999885,54322.06792584 2025-06-15,06:46:50.000,166,11070948,-795,0,1749970009,12656.105411520002,106.3311207900042,54321.886260720006 2025-06-15,06:46:51.000,166,11070989,-795,0,1749970010,12656.098675209993,106.29587514000013,54322.01202888 2025-06-15,06:46:52.000,166,11070968,-795,0,1749970011,12656.085202590002,106.32407166000485,54322.053951600006 2025-06-15,06:46:53.000,166,11071001,-795,0,1749970012,12655.997630559992,106.30997339999885,54321.85831224001 2025-06-15,06:46:54.000,166,11070942,-795,0,1749970013,12656.017839489992,106.32407166000485,54321.9491448 2025-06-15,06:46:55.000,166,11071017,-795,0,1749970014,12656.085202590002,106.3029242699995,54322.31247504001 2025-06-15,06:46:56.000,166,11070951,-795,0,1749970015,12656.044784730002,106.28177688000142,54322.35439776 2025-06-15,06:46:57.000,166,11070923,-795,0,1749970016,12656.011103179997,106.30997339999885,54322.27753944 2025-06-15,06:46:58.000,166,11070970,-795,0,1749970017,12655.910058529997,106.32407166000485,54322.081900080004 2025-06-15,06:46:59.000,166,11070960,-795,0,1749970018,12655.957212699992,106.31702252999821,54321.935170560006 2025-06-15,06:47:00.000,166,11070981,-795,0,1749970019,12656.017839489992,106.3311207900042,54322.081900080004 2025-06-15,06:47:01.000,166,11070978,-795,0,1749970020,12656.024575800002,106.31702252999821,54322.10984856 2025-06-15,06:47:02.000,166,11070956,-795,0,1749970021,12655.950476389997,106.31702252999821,54322.019016 2025-06-15,06:47:03.000,166,11070967,-795,0,1749970022,12655.802277570001,106.2676786200027,54321.816389520005 2025-06-15,06:47:04.000,166,11070952,-795,0,1749970023,12656.017839489992,106.3029242699995,54322.26356520001 2025-06-15,06:47:05.000,166,11070886,-795,0,1749970024,12656.038048419992,106.29587514000013,54322.26356520001 2025-06-15,06:47:06.000,166,11070979,-795,0,1749970025,12656.011103179997,106.28177688000142,54322.28452656 2025-06-15,06:47:07.000,166,11070967,-795,0,1749970026,12656.024575800002,106.31702252999821,54322.23561672 2025-06-15,06:47:08.000,166,11070993,-795,0,1749970027,12655.990894249997,106.30997339999885,54321.95613192001 2025-06-15,06:47:09.000,166,11071004,-795,0,1749970028,12656.024575800002,106.31702252999821,54322.00504176001 2025-06-15,06:47:10.000,166,11070947,-795,0,1749970029,12656.118884139993,106.34521905000292,54322.151771280005 2025-06-15,06:47:11.000,166,11071007,-795,0,1749970030,12656.139093069993,106.366366440001,54322.17273264001 2025-06-15,06:47:12.000,166,11070965,-795,0,1749970031,12656.078466279992,106.33816992000357,54322.4033076 2025-06-15,06:47:13.000,166,11070962,-795,0,1749970032,12655.984157940002,106.35226818000228,54322.249590960004 2025-06-15,06:47:14.000,166,11070962,-795,0,1749970033,12656.044784730002,106.366366440001,54322.29151368001 2025-06-15,06:47:15.000,166,11070886,-795,0,1749970034,12656.071729969997,106.37341557000036,54322.2985008 2025-06-15,06:47:16.000,166,11070981,-795,0,1749970035,12656.152565689998,106.38046469999972,54322.14478416001 2025-06-15,06:47:17.000,166,11071007,-795,0,1749970036,12656.132356759997,106.42980861000251,54322.14478416001 2025-06-15,06:47:18.000,166,11070973,-795,0,1749970037,12656.125620450002,106.42980861000251,54322.12382280001 2025-06-15,06:47:19.000,166,11070941,-795,0,1749970038,12656.098675209993,106.5143981700021,54322.13080992 2025-06-15,06:47:20.000,166,11070954,-795,0,1749970039,12656.152565689998,106.47915251999802,54322.389333360006 2025-06-15,06:47:21.000,166,11070931,-795,0,1749970040,12656.192983549998,106.47210338999867,54322.54305 2025-06-15,06:47:22.000,166,11070982,-795,0,1749970041,12656.199719859993,106.52144730000146,54322.48016592001 2025-06-15,06:47:23.000,166,11070959,-795,0,1749970042,12656.192983549998,106.5143981700021,54322.35439776 2025-06-15,06:47:24.000,166,11070995,-795,0,1749970043,12656.219928789993,106.54964381999889,54322.28452656 2025-06-15,06:47:25.000,166,11070975,-795,0,1749970044,12656.192983549998,106.6130859900004,54322.2286296 2025-06-15,06:47:26.000,166,11070954,-795,0,1749970045,12656.300764509993,106.59193860000232,54322.4033076 2025-06-15,06:47:27.000,166,11070984,-795,0,1749970046,12656.240137719993,106.58488947000296,54322.35439776 2025-06-15,06:47:28.000,166,11071007,-795,0,1749970047,12656.172774619998,106.59193860000232,54322.31247504001 2025-06-15,06:47:29.000,166,11071004,-795,0,1749970048,12656.179510929993,106.55669294999825,54322.51510152 2025-06-15,06:47:30.000,166,11070865,-795,0,1749970049,12656.179510929993,106.54964381999889,54322.49414016 2025-06-15,06:47:31.000,166,11070964,-795,0,1749970050,12656.186247240003,106.59193860000232,54322.66881816 2025-06-15,06:47:32.000,166,11070976,-795,0,1749970051,12656.199719859993,106.64833164000447,54322.63388256 2025-06-15,06:47:33.000,166,11070996,-795,0,1749970052,12656.145829380002,106.65538077000383,54322.389333360006 2025-06-15,06:47:34.000,166,11070986,-795,0,1749970053,12656.219928789993,106.71882293999806,54322.487153040005 2025-06-15,06:47:35.000,166,11070955,-795,0,1749970054,12656.213192479998,106.7117738099987,54322.57798560001 2025-06-15,06:47:36.000,166,11070940,-795,0,1749970055,12656.186247240003,106.74701946000278,54322.654843920005 2025-06-15,06:47:37.000,166,11070934,-795,0,1749970056,12656.206456170003,106.80341249999765,54322.55003712001 2025-06-15,06:47:38.000,166,11070906,-795,0,1749970057,12656.132356759997,106.81751076000364,54322.59195984 2025-06-15,06:47:39.000,166,11070905,-795,0,1749970058,12656.132356759997,106.77521598000021,54322.67580528001 2025-06-15,06:47:40.000,166,11070933,-795,0,1749970059,12656.112147829997,106.77521598000021,54322.79458632001 2025-06-15,06:47:41.000,166,11071022,-795,0,1749970060,12655.997630559992,106.7258720700047,54322.79458632001 2025-06-15,06:47:42.000,166,11070991,-795,0,1749970061,12656.024575800002,106.75406859000213,54322.536062880004 2025-06-15,06:47:43.000,166,11070974,-795,0,1749970062,12655.970685319997,106.73997033000342,54322.51510152 2025-06-15,06:47:44.000,166,11071004,-795,0,1749970063,12655.943740080002,106.62718424999912,54322.63388256 2025-06-15,06:47:45.000,166,11070882,-795,0,1749970064,12655.930267459997,106.59193860000232,54322.557024240006 2025-06-15,06:47:46.000,166,11070992,-795,0,1749970065,12655.930267459997,106.47210338999867,54322.59195984 2025-06-15,06:47:47.000,166,11070966,-795,0,1749970066,12655.883113290001,106.44390687000123,54322.81554768001 2025-06-15,06:47:48.000,166,11070988,-795,0,1749970067,12655.849431739996,106.366366440001,54322.79458632001 2025-06-15,06:47:49.000,166,11070993,-795,0,1749970068,12655.714705539991,106.30997339999885,54322.6827924 2025-06-15,06:47:50.000,166,11071005,-795,0,1749970069,12655.714705539991,106.26062949000334,54322.752663600004 2025-06-15,06:47:51.000,166,11070960,-795,0,1749970070,12655.809013879996,106.21833470999991,54322.62689544001 2025-06-15,06:47:52.000,166,11070974,-795,0,1749970071,12655.72144185,106.1548925399984,54322.52907576001 2025-06-15,06:47:53.000,166,11070931,-795,0,1749970072,12655.63386981999,106.06325384999946,54322.35439776 2025-06-15,06:47:54.000,166,11070990,-795,0,1749970073,12655.64060613,106.04915559000074,54322.45221744 2025-06-15,06:47:55.000,166,11070922,-795,0,1749970074,12655.526088859995,105.94341864000307,54322.605934080006 2025-06-15,06:47:56.000,166,11070878,-795,0,1749970075,12655.425044209995,105.85882908000349,54322.59195984 2025-06-15,06:47:57.000,166,11070965,-795,0,1749970076,12655.41157158999,105.81653430000006,54322.80157344 2025-06-15,06:47:58.000,166,11070981,-795,0,1749970077,12655.384626349995,105.73194474000047,54322.822534800005 2025-06-15,06:47:59.000,166,11070949,-795,0,1749970078,12655.33073586999,105.66850256999896,54322.557024240006 2025-06-15,06:48:00.000,166,11070983,-795,0,1749970079,12655.27010907999,105.60506040000473,54322.438243200006 2025-06-15,06:48:01.000,166,11070925,-795,0,1749970080,12655.222954909994,105.5275199700045,54322.25657808 2025-06-15,06:48:02.000,166,11070865,-795,0,1749970081,12655.236427529999,105.48522519000107,54322.438243200006 2025-06-15,06:48:03.000,166,11071011,-795,0,1749970082,12655.169064429989,105.42178301999957,54322.38234624001 2025-06-15,06:48:04.000,166,11070956,-795,0,1749970083,12655.108437639989,105.37948824000341,54322.59894696001 2025-06-15,06:48:05.000,166,11070971,-795,0,1749970084,12655.061283469993,105.24555477000104,54322.57798560001 2025-06-15,06:48:06.000,166,11070951,-795,0,1749970085,12655.054547159998,105.12571956000465,54322.605934080006 2025-06-15,06:48:07.000,166,11070967,-795,0,1749970086,12655.074756089998,105.11162129999866,54322.66881816 2025-06-15,06:48:08.000,166,11070986,-795,0,1749970087,12655.068019779988,105.0693265200025,54322.48016592001 2025-06-15,06:48:09.000,166,11070982,-795,0,1749970088,12655.000656679993,104.96358957000484,54322.25657808 2025-06-15,06:48:10.000,166,11070963,-795,0,1749970089,12655.027601919988,104.90014740000333,54322.21465536001 2025-06-15,06:48:11.000,166,11070962,-795,0,1749970090,12655.054547159998,104.86490174999926,54322.319462160005 2025-06-15,06:48:12.000,166,11070951,-795,0,1749970091,12654.960238819993,104.82965610000247,54322.51510152 2025-06-15,06:48:13.000,166,11070989,-795,0,1749970092,12654.886139410002,104.82965610000247,54322.389333360006 2025-06-15,06:48:14.000,166,11070939,-795,0,1749970093,12654.825512620002,104.7944104499984,54322.487153040005 2025-06-15,06:48:15.000,166,11070953,-795,0,1749970094,12654.987184060003,104.76621393000096,54322.56401136 2025-06-15,06:48:16.000,166,11070985,-795,0,1749970095,12654.940029889993,104.76621393000096,54322.38234624001 2025-06-15,06:48:17.000,166,11070969,-795,0,1749970096,12654.899612029993,104.7239191500048,54322.26356520001 2025-06-15,06:48:18.000,166,11071006,-795,0,1749970097,12654.798567379992,104.68867350000073,54322.102861440006 2025-06-15,06:48:19.000,166,11070869,-795,0,1749970098,12654.832248929997,104.62523132999922,54322.12382280001 2025-06-15,06:48:20.000,166,11070998,-795,0,1749970099,12654.906348340002,104.6111330700005,54322.19369400001 2025-06-15,06:48:21.000,166,11070956,-795,0,1749970100,12654.879403099992,104.61818219999986,54322.37535912 2025-06-15,06:48:22.000,166,11070934,-795,0,1749970101,12654.926557270002,104.58998568000243,54322.3334364 2025-06-15,06:48:23.000,166,11070971,-795,0,1749970102,12654.906348340002,104.51949438000156,54322.30548792 2025-06-15,06:48:24.000,166,11070957,-795,0,1749970103,12654.987184060003,104.547690899999,54322.39632048 2025-06-15,06:48:25.000,166,11070958,-795,0,1749970104,12655.068019779988,104.51949438000156,54322.19369400001 2025-06-15,06:48:26.000,166,11070964,-795,0,1749970105,12655.088228709988,104.49129786000412,54322.11683568 2025-06-15,06:48:27.000,166,11070993,-795,0,1749970106,12655.121910259993,104.51949438000156,54322.1587584 2025-06-15,06:48:28.000,166,11070926,-795,0,1749970107,12655.027601919988,104.5124452500022,54321.9491448 2025-06-15,06:48:29.000,166,11070985,-795,0,1749970108,12654.966975130003,104.53359264000028,54321.83735088001 2025-06-15,06:48:30.000,166,11071010,-795,0,1749970109,12655.148855499989,104.51949438000156,54322.34741064 2025-06-15,06:48:31.000,166,11070990,-795,0,1749970110,12655.182537049994,104.50539612000284,54322.34042352001 2025-06-15,06:48:32.000,166,11070975,-795,0,1749970111,12655.155591809998,104.5124452500022,54322.319462160005 2025-06-15,06:48:33.000,166,11070946,-795,0,1749970112,12655.081492399993,104.46310133999941,54322.04696448001 2025-06-15,06:48:34.000,166,11071000,-795,0,1749970113,12655.148855499989,104.51949438000156,54321.92119632 2025-06-15,06:48:35.000,166,11070894,-795,0,1749970114,12655.222954909994,104.51949438000156,54321.92818344001 2025-06-15,06:48:36.000,166,11070977,-795,0,1749970115,12655.33747218,104.50539612000284,54322.032990240004 2025-06-15,06:48:37.000,166,11070937,-795,0,1749970116,12655.317263249999,104.547690899999,54321.97010616 2025-06-15,06:48:38.000,166,11070981,-795,0,1749970117,12655.317263249999,104.48424873000477,54321.767479680006 2025-06-15,06:48:39.000,166,11070954,-795,0,1749970118,12655.404835279995,104.47015046999877,54322.151771280005 2025-06-15,06:48:40.000,166,11070994,-795,0,1749970119,12655.45872576,104.47719959999813,54322.23561672 2025-06-15,06:48:41.000,166,11070929,-795,0,1749970120,12655.526088859995,104.51949438000156,54322.18670688 2025-06-15,06:48:42.000,166,11070955,-795,0,1749970121,12655.55977041,104.5124452500022,54322.13779704 2025-06-15,06:48:43.000,166,11070984,-795,0,1749970122,12655.485670999995,104.47719959999813,54321.7045956 2025-06-15,06:48:44.000,166,11070993,-795,0,1749970123,12655.55977041,104.50539612000284,54321.67664712 2025-06-15,06:48:45.000,166,11070963,-795,0,1749970124,12655.566506719995,104.547690899999,54321.62075016001 2025-06-15,06:48:46.000,166,11070954,-795,0,1749970125,12655.647342439996,104.48424873000477,54321.80241528 2025-06-15,06:48:47.000,166,11070947,-795,0,1749970126,12655.69449660999,104.4490030800007,54321.767479680006 2025-06-15,06:48:48.000,166,11070989,-795,0,1749970127,12655.64060613,104.43490482000198,54322.019016 2025-06-15,06:48:49.000,166,11070931,-795,0,1749970128,12655.566506719995,104.47015046999877,54321.767479680006 2025-06-15,06:48:50.000,166,11070901,-795,0,1749970129,12655.57324302999,104.52654351000092,54321.865299360004 2025-06-15,06:48:51.000,166,11070980,-795,0,1749970130,12655.505879929995,104.50539612000284,54321.71158272001 2025-06-15,06:48:52.000,166,11071013,-795,0,1749970131,12655.64060613,104.49834699000348,54321.62075016001 2025-06-15,06:48:53.000,166,11070948,-795,0,1749970132,12655.465462069995,104.50539612000284,54321.48799488 2025-06-15,06:48:54.000,166,11070952,-795,0,1749970133,12655.45198944999,104.58998568000243,54321.494982 2025-06-15,06:48:55.000,166,11070986,-795,0,1749970134,12655.344208489994,104.57588742000371,54321.47402064001 2025-06-15,06:48:56.000,166,11070992,-795,0,1749970135,12655.35094479999,104.54064176999964,54321.78844104001 2025-06-15,06:48:57.000,166,11070959,-795,0,1749970136,12655.256636459999,104.6111330700005,54321.746518320004 2025-06-15,06:48:58.000,166,11070993,-795,0,1749970137,12655.148855499989,104.67457524000201,54321.65568576 2025-06-15,06:48:59.000,166,11070953,-795,0,1749970138,12655.054547159998,104.77326306000032,54321.494982 2025-06-15,06:49:00.000,166,11070956,-795,0,1749970139,12655.000656679993,104.75211567000224,54321.28536840001 2025-06-15,06:49:01.000,166,11070967,-795,0,1749970140,12654.697522729992,104.7239191500048,54321.05479344 2025-06-15,06:49:02.000,166,11070968,-795,0,1749970141,12654.818776309992,104.73096828000416,54321.320304 2025-06-15,06:49:03.000,166,11070941,-795,0,1749970142,12654.643632250001,104.76621393000096,54321.01985784001 2025-06-15,06:49:04.000,166,11070926,-795,0,1749970143,12654.670577489997,104.7239191500048,54321.20152296 2025-06-15,06:49:05.000,166,11070931,-795,0,1749970144,12654.556060219991,104.73801741000352,54321.37620096001 2025-06-15,06:49:06.000,166,11070980,-795,0,1749970145,12654.43480663999,104.71687001999817,54321.243445680004 2025-06-15,06:49:07.000,166,11070964,-795,0,1749970146,12654.36070723,104.73801741000352,54321.20851008001 2025-06-15,06:49:08.000,166,11070937,-795,0,1749970147,12654.17882686,104.71687001999817,54320.81723136 2025-06-15,06:49:09.000,166,11070998,-795,0,1749970148,12654.09125482999,104.67457524000201,54320.75434728001 2025-06-15,06:49:10.000,166,11070974,-795,0,1749970149,12654.23271733999,104.63932958999794,54320.83120560001 2025-06-15,06:49:11.000,166,11071013,-795,0,1749970150,12654.266398889995,104.62523132999922,54320.810244240005 2025-06-15,06:49:12.000,166,11071003,-795,0,1749970151,12654.23945365,104.58998568000243,54320.75434728001 2025-06-15,06:49:13.000,166,11070873,-795,0,1749970152,12654.017155419999,104.56883829000435,54320.7263988 2025-06-15,06:49:14.000,166,11070949,-795,0,1749970153,12654.003682799994,104.5124452500022,54320.73338592001 2025-06-15,06:49:15.000,166,11070926,-795,0,1749970154,12653.936319699998,104.48424873000477,54320.74736016 2025-06-15,06:49:16.000,166,11070961,-795,0,1749970155,12654.05083696999,104.42785569000262,54320.76832152 2025-06-15,06:49:17.000,166,11070971,-795,0,1749970156,12653.943056009994,104.3996591699979,54320.51678520001 2025-06-15,06:49:18.000,166,11071004,-795,0,1749970157,12653.922847079994,104.42080656000326,54320.46787536001 2025-06-15,06:49:19.000,166,11071022,-795,0,1749970158,12653.922847079994,104.3996591699979,54320.37005568001 2025-06-15,06:49:20.000,166,11070975,-795,0,1749970159,12653.970001249989,104.31506960999832,54320.474862480005 2025-06-15,06:49:21.000,166,11070930,-795,0,1749970160,12653.983473869994,104.35031526000239,54320.4119784 2025-06-15,06:49:22.000,166,11070993,-795,0,1749970161,12653.990210179989,104.27277483000216,54320.523772320004 2025-06-15,06:49:23.000,166,11070962,-795,0,1749970162,12653.963264939994,104.24457831000473,54320.45390112 2025-06-15,06:49:24.000,166,11070969,-795,0,1749970163,12654.003682799994,104.3009713499996,54320.43293976 2025-06-15,06:49:25.000,166,11070929,-795,0,1749970164,12653.922847079994,104.27277483000216,54320.39800416001 2025-06-15,06:49:26.000,166,11071007,-795,0,1749970165,12654.03062803999,104.27277483000216,54320.29319736 2025-06-15,06:49:27.000,166,11070998,-795,0,1749970166,12654.044100659994,104.33621700000367,54320.32813296001 2025-06-15,06:49:28.000,166,11070944,-795,0,1749970167,12654.044100659994,104.32211873999768,54320.32114584 2025-06-15,06:49:29.000,166,11070855,-795,0,1749970168,12653.902638149993,104.36441352000111,54320.14646784 2025-06-15,06:49:30.000,166,11070950,-795,0,1749970169,12653.842011359993,104.36441352000111,54320.08358376001 2025-06-15,06:49:31.000,166,11070954,-795,0,1749970170,12653.916110769998,104.3009713499996,54320.51678520001 2025-06-15,06:49:32.000,166,11070998,-795,0,1749970171,12653.862220289993,104.30802047999896,54320.39800416001 2025-06-15,06:49:33.000,166,11070977,-795,0,1749970172,12653.821802429993,104.3009713499996,54320.36306856 2025-06-15,06:49:34.000,166,11070994,-795,0,1749970173,12653.855483979998,104.30802047999896,54320.43293976 2025-06-15,06:49:35.000,166,11070980,-795,0,1749970174,12653.848747669988,104.30802047999896,54320.25127464001 2025-06-15,06:49:36.000,166,11071001,-795,0,1749970175,12653.889165529989,104.25867657000344,54320.26524888 2025-06-15,06:49:37.000,166,11070949,-795,0,1749970176,12653.835275049998,104.25867657000344,54320.29319736 2025-06-15,06:49:38.000,166,11070968,-795,0,1749970177,12653.754439329998,104.17408701000386,54320.041661040006 2025-06-15,06:49:39.000,166,11070865,-795,0,1749970178,12653.680339919993,104.15998874999786,54319.99973832 2025-06-15,06:49:40.000,166,11070968,-795,0,1749970179,12653.788120879988,104.18113614000322,54320.43293976 2025-06-15,06:49:41.000,166,11070944,-795,0,1749970180,12653.747703020003,104.19523440000194,54320.425952640006 2025-06-15,06:49:42.000,166,11070940,-795,0,1749970181,12653.720757779993,104.17408701000386,54320.39101704 2025-06-15,06:49:43.000,166,11070994,-795,0,1749970182,12653.612976819997,104.14589048999915,54320.27922312001 2025-06-15,06:49:44.000,166,11070973,-795,0,1749970183,12653.653394679997,104.09654658000363,54320.097558 2025-06-15,06:49:45.000,166,11070939,-795,0,1749970184,12653.612976819997,104.06835005999892,54320.16044208001 2025-06-15,06:49:46.000,166,11070950,-795,0,1749970185,12653.626449440002,104.09654658000363,54320.069609520004 2025-06-15,06:49:47.000,166,11070950,-795,0,1749970186,12653.586031580002,104.06130092999956,54320.07659664 2025-06-15,06:49:48.000,166,11070980,-795,0,1749970187,12653.511932169997,104.10359571000299,54320.15345496 2025-06-15,06:49:49.000,166,11070972,-795,0,1749970188,12653.383942280001,104.10359571000299,54320.1674292 2025-06-15,06:49:50.000,166,11070986,-795,0,1749970189,12653.390678589996,104.09654658000363,54320.209351920006 2025-06-15,06:49:51.000,166,11071001,-795,0,1749970190,12653.417623829991,104.0542518000002,54320.31415872 2025-06-15,06:49:52.000,166,11070966,-795,0,1749970191,12653.370469659996,104.0542518000002,54320.11153224001 2025-06-15,06:49:53.000,166,11070904,-795,0,1749970192,12653.22227084,104.10359571000299,54319.89493152001 2025-06-15,06:49:54.000,166,11070949,-795,0,1749970193,12653.17511666999,104.07539918999828,54319.873970160006 2025-06-15,06:49:55.000,166,11070945,-795,0,1749970194,12653.087544639995,104.03310441000212,54319.92986712 2025-06-15,06:49:56.000,166,11070943,-795,0,1749970195,12653.047126779995,104.0190061500034,54319.95082848 2025-06-15,06:49:57.000,166,11070962,-795,0,1749970196,12652.966291059995,103.97671136999998,54320.1674292 2025-06-15,06:49:58.000,166,11071014,-795,0,1749970197,12652.885455339994,103.96261311000126,54320.097558 2025-06-15,06:49:59.000,166,11070979,-795,0,1749970198,12652.784410689994,103.93441659000382,54320.04864816 2025-06-15,06:50:00.000,166,11070942,-795,0,1749970199,12652.717047589998,103.91326919999847,54319.96480272001 2025-06-15,06:50:01.000,166,11070921,-795,0,1749970200,12652.649684489988,103.87802355000167,54319.76916336 2025-06-15,06:50:02.000,166,11070919,-795,0,1749970201,12652.582321389993,103.88507268000103,54319.69929216001 2025-06-15,06:50:03.000,166,11071018,-795,0,1749970202,12652.447595190002,103.87097442000231,54319.587498240006 2025-06-15,06:50:04.000,166,11070976,-795,0,1749970203,12652.386968400002,103.81458138000016,54319.60845960001 2025-06-15,06:50:05.000,166,11070967,-795,0,1749970204,12652.157933859991,103.73704094999994,54319.566536880004 2025-06-15,06:50:06.000,166,11070961,-795,0,1749970205,12652.232033269996,103.79343399000209,54319.76916336 2025-06-15,06:50:07.000,166,11070956,-795,0,1749970206,12652.218560649992,103.71589356000186,54319.8879444 2025-06-15,06:50:08.000,166,11070950,-795,0,1749970207,12652.144461240001,103.73704094999994,54319.84602168001 2025-06-15,06:50:09.000,166,11070880,-795,0,1749970208,12652.01647134999,103.68064790999779,54319.55256264 2025-06-15,06:50:10.000,166,11070970,-795,0,1749970209,12651.87500883999,103.66654964999907,54319.34294904001 2025-06-15,06:50:11.000,166,11070969,-795,0,1749970210,12651.77396418999,103.58196008999948,54319.31500056 2025-06-15,06:50:12.000,166,11070977,-795,0,1749970211,12651.73354632999,103.60310748000484,54319.44076872001 2025-06-15,06:50:13.000,166,11070957,-795,0,1749970212,12651.551665959989,103.53261618000397,54319.27307784001 2025-06-15,06:50:14.000,166,11070964,-795,0,1749970213,12651.531457029989,103.4973705299999,54319.48967856001 2025-06-15,06:50:15.000,166,11071032,-795,0,1749970214,12651.363049279993,103.4621248800031,54319.30801344 2025-06-15,06:50:16.000,166,11070965,-795,0,1749970215,12651.430412379988,103.46917401000246,54319.51063992001 2025-06-15,06:50:17.000,166,11070936,-795,0,1749970216,12651.336104039998,103.46917401000246,54319.49666568 2025-06-15,06:50:18.000,166,11071015,-795,0,1749970217,12651.248532010002,103.46917401000246,54319.11237408 2025-06-15,06:50:19.000,166,11070949,-795,0,1749970218,12651.113805809997,103.45507575000374,54318.98660592001 2025-06-15,06:50:20.000,166,11070940,-795,0,1749970219,12651.012761159996,103.51146878999862,54318.90974760001 2025-06-15,06:50:21.000,166,11070978,-795,0,1749970220,12651.019497469992,103.55376357000205,54319.05647712001 2025-06-15,06:50:22.000,166,11070976,-795,0,1749970221,12650.952134369996,103.58900921999884,54319.10538696001 2025-06-15,06:50:23.000,166,11070947,-795,0,1749970222,12650.810671859996,103.60310748000484,54319.12634832001 2025-06-15,06:50:24.000,166,11070962,-795,0,1749970223,12650.75678137999,103.69474617000378,54319.10538696001 2025-06-15,06:50:25.000,166,11070888,-795,0,1749970224,12650.729836139995,103.69474617000378,54319.15429680001 2025-06-15,06:50:26.000,166,11070952,-795,0,1749970225,12650.63552779999,103.77933573000337,54319.1193612 2025-06-15,06:50:27.000,166,11070945,-795,0,1749970226,12650.59510993999,103.8075322500008,54318.85385064 2025-06-15,06:50:28.000,166,11070998,-795,0,1749970227,12650.487328979994,103.90622006999911,54318.728082480004 2025-06-15,06:50:29.000,166,11070984,-795,0,1749970228,12650.426702189994,103.90622006999911,54318.71410824 2025-06-15,06:50:30.000,166,11070989,-795,0,1749970229,12650.460383739999,103.98376049999933,54318.846863520004 2025-06-15,06:50:31.000,166,11070946,-795,0,1749970230,12650.359339089999,104.00490789000469,54318.65122416001 2025-06-15,06:50:32.000,166,11070974,-795,0,1749970231,12650.372811709989,104.0542518000002,54319.035515760006 2025-06-15,06:50:33.000,166,11070971,-795,0,1749970232,12650.217876579998,104.09654658000363,54318.75603096 2025-06-15,06:50:34.000,166,11070912,-795,0,1749970233,12650.211140269988,104.22343091999937,54318.77000520001 2025-06-15,06:50:35.000,166,11070964,-795,0,1749970234,12650.238085509998,104.23752917999809,54318.7350696 2025-06-15,06:50:36.000,166,11070998,-795,0,1749970235,12650.231349199988,104.34326613000303,54318.56737872 2025-06-15,06:50:37.000,166,11070973,-795,0,1749970236,12650.204403959993,104.3996591699979,54318.60231432001 2025-06-15,06:50:38.000,166,11070983,-795,0,1749970237,12650.197667649998,104.4490030800007,54318.55340448001 2025-06-15,06:50:39.000,166,11070917,-795,0,1749970238,12650.150513479988,104.47015046999877,54318.49750752 2025-06-15,06:50:40.000,166,11070922,-795,0,1749970239,12650.211140269988,104.54064176999964,54318.77000520001 2025-06-15,06:50:41.000,166,11070995,-795,0,1749970240,12650.251558129989,104.57588742000371,54318.75603096 2025-06-15,06:50:42.000,166,11070953,-795,0,1749970241,12650.224612889993,104.64637872000458,54318.60930144 2025-06-15,06:50:43.000,166,11070942,-795,0,1749970242,12650.217876579998,104.73801741000352,54318.57436584001 2025-06-15,06:50:44.000,166,11070966,-795,0,1749970243,12650.211140269988,104.82260697000311,54318.350778 2025-06-15,06:50:45.000,166,11070966,-795,0,1749970244,12650.170722409988,104.82260697000311,54318.19007424001 2025-06-15,06:50:46.000,166,11070952,-795,0,1749970245,12650.197667649998,104.95654043999821,54318.33680376001 2025-06-15,06:50:47.000,166,11070974,-795,0,1749970246,12650.372811709989,105.02703173999907,54318.48353328001 2025-06-15,06:50:48.000,166,11070952,-795,0,1749970247,12650.386284329994,105.06227739000315,54318.49750752 2025-06-15,06:50:49.000,166,11070948,-795,0,1749970248,12650.467120049994,105.11867042999802,54318.55340448001 2025-06-15,06:50:50.000,166,11070976,-795,0,1749970249,12650.379548019999,105.22440738000296,54318.46955904 2025-06-15,06:50:51.000,166,11070981,-795,0,1749970250,12650.45364742999,105.2173582500036,54318.413662080005 2025-06-15,06:50:52.000,166,11070963,-795,0,1749970251,12650.507537909994,105.25965302999975,54318.413662080005 2025-06-15,06:50:53.000,166,11070999,-795,0,1749970252,12650.47385635999,105.37948824000341,54318.16911288001 2025-06-15,06:50:54.000,166,11070984,-795,0,1749970253,12650.53448314999,105.40768476000085,54318.25994544 2025-06-15,06:50:55.000,166,11070941,-795,0,1749970254,12650.588373629995,105.4147338900002,54318.30186816 2025-06-15,06:50:56.000,166,11070913,-795,0,1749970255,12650.56142839,105.45702867000364,54318.32981664 2025-06-15,06:50:57.000,166,11070976,-795,0,1749970256,12650.61531886999,105.42883214999893,54318.45558480001 2025-06-15,06:50:58.000,166,11070959,-795,0,1749970257,12650.55469207999,105.47112693000236,54318.26693256001 2025-06-15,06:50:59.000,166,11070965,-795,0,1749970258,12650.689418279995,105.52047083999787,54318.294881040005 2025-06-15,06:51:00.000,166,11070972,-795,0,1749970259,12650.74330876,105.5627656200013,54318.413662080005 2025-06-15,06:51:01.000,166,11070983,-795,0,1749970260,12650.83761709999,105.61915866000345,54318.141164399996 2025-06-15,06:51:02.000,166,11070924,-795,0,1749970261,12650.79719923999,105.55571649000194,54318.07129320001 2025-06-15,06:51:03.000,166,11070933,-795,0,1749970262,12650.78372662,105.5980112699981,54317.805782639996 2025-06-15,06:51:04.000,166,11070975,-795,0,1749970263,12650.979079609991,105.66850256999896,54318.02238336001 2025-06-15,06:51:05.000,166,11070931,-795,0,1749970264,12651.093596879997,105.6614534399996,54318.08526744 2025-06-15,06:51:06.000,166,11070976,-795,0,1749970265,12651.134014739997,105.68964996000432,54318.26693256001 2025-06-15,06:51:07.000,166,11070951,-795,0,1749970266,12651.228323080002,105.65440431000025,54318.27391968 2025-06-15,06:51:08.000,166,11070923,-795,0,1749970267,12651.248532010002,105.57686388000002,54318.15513864 2025-06-15,06:51:09.000,166,11070964,-795,0,1749970268,12651.275477249997,105.62620779000281,54318.1062288 2025-06-15,06:51:10.000,166,11071001,-795,0,1749970269,12651.558402269999,105.73194474000047,54318.09924168001 2025-06-15,06:51:11.000,166,11070963,-795,0,1749970270,12651.686392159994,105.72489561000111,54318.11321592 2025-06-15,06:51:12.000,166,11070941,-795,0,1749970271,12651.80090943,105.72489561000111,54318.20404848 2025-06-15,06:51:13.000,166,11070967,-795,0,1749970272,12651.807645739995,105.75309212999855,54318.00142200001 2025-06-15,06:51:14.000,166,11070987,-795,0,1749970273,12651.969317179995,105.80243604000134,54318.12020304001 2025-06-15,06:51:15.000,166,11070924,-795,0,1749970274,12652.03668027999,105.80243604000134,54318.294881040005 2025-06-15,06:51:16.000,166,11070983,-795,0,1749970275,12652.205088030001,105.76719039000454,54318.42763632 2025-06-15,06:51:17.000,166,11070953,-795,0,1749970276,12652.285923750002,105.83063255999878,54318.42763632 2025-06-15,06:51:18.000,166,11071007,-795,0,1749970277,12652.319605299992,105.83768168999813,54318.35776512001 2025-06-15,06:51:19.000,166,11070941,-795,0,1749970278,12652.467804120002,105.8729273400022,54318.21802272001 2025-06-15,06:51:20.000,166,11070939,-795,0,1749970279,12652.582321389993,105.86587821000285,54318.44161056 2025-06-15,06:51:21.000,166,11070954,-795,0,1749970280,12652.629475559988,105.84473082000477,54318.37173936 2025-06-15,06:51:22.000,166,11070987,-795,0,1749970281,12652.636211869998,105.83768168999813,54318.413662080005 2025-06-15,06:51:23.000,166,11070992,-795,0,1749970282,12652.656420799998,105.86587821000285,54318.37173936 2025-06-15,06:51:24.000,166,11070943,-795,0,1749970283,12652.757465449999,105.84473082000477,54318.5953272 2025-06-15,06:51:25.000,166,11070960,-795,0,1749970284,12652.811355929989,105.88702560000092,54318.64423704 2025-06-15,06:51:26.000,166,11070997,-795,0,1749970285,12652.87198271999,105.85882908000349,54318.78397944 2025-06-15,06:51:27.000,166,11070986,-795,0,1749970286,12652.966291059995,105.82358342999942,54318.83288928 2025-06-15,06:51:28.000,166,11070989,-795,0,1749970287,12652.91240057999,105.81653430000006,54318.581352960005 2025-06-15,06:51:29.000,166,11070933,-795,0,1749970288,12652.845037479994,105.82358342999942,54318.33680376001 2025-06-15,06:51:30.000,166,11070927,-795,0,1749970289,12652.925873199994,105.82358342999942,54318.33680376001 2025-06-15,06:51:31.000,166,11070931,-795,0,1749970290,12652.99323629999,105.83063255999878,54318.48353328001 2025-06-15,06:51:32.000,166,11070920,-715,0,1749970291,12652.986499989995,105.71784648000175,54318.39968784 2025-06-15,06:51:33.000,166,11070898,-795,0,1749970292,12652.99323629999,105.68964996000432,54318.5953272 2025-06-15,06:51:34.000,166,11070975,-795,0,1749970293,12653.05386308999,105.56981475000066,54318.72109536001 2025-06-15,06:51:35.000,166,11070937,-795,0,1749970294,12653.14143512,105.51342170999851,54318.90974760001 2025-06-15,06:51:36.000,166,11070940,-795,0,1749970295,12653.07407201999,105.47112693000236,54318.72109536001 2025-06-15,06:51:37.000,166,11070930,-795,0,1749970296,12653.19532559999,105.42178301999957,54318.75603096 2025-06-15,06:51:38.000,166,11071006,-795,0,1749970297,12653.067335709995,105.44293040999764,54318.581352960005 2025-06-15,06:51:39.000,166,11070965,-795,0,1749970298,12653.168380359995,105.37243911000405,54318.67218552001 2025-06-15,06:51:40.000,166,11070970,-795,0,1749970299,12653.17511666999,105.37243911000405,54318.81192792 2025-06-15,06:51:41.000,166,11070993,-795,0,1749970300,12653.17511666999,105.30899694000254,54319.07743848001 2025-06-15,06:51:42.000,166,11070978,-795,0,1749970301,12653.17511666999,105.30194781000318,54319.035515760006 2025-06-15,06:51:43.000,166,11070949,-795,0,1749970302,12653.0605994,105.22440738000296,54318.82590216 2025-06-15,06:51:44.000,166,11070964,-795,0,1749970303,12653.19532559999,105.20325999000488,54319.11237408 2025-06-15,06:51:45.000,166,11070954,-795,0,1749970304,12653.2626887,105.13981782000337,54318.95865744001 2025-06-15,06:51:46.000,166,11071004,-795,0,1749970305,12653.24247977,105.06227739000315,54319.02154152 2025-06-15,06:51:47.000,166,11070957,-795,0,1749970306,12653.28289763,105.005884350001,54319.07743848001 2025-06-15,06:51:48.000,166,11070991,-795,0,1749970307,12653.208798219996,104.97768783000356,54319.02852864001 2025-06-15,06:51:49.000,166,11070971,-795,0,1749970308,12653.20206191,104.96358957000484,54319.133335440005 2025-06-15,06:51:50.000,166,11070970,-795,0,1749970309,12653.276161319991,104.8578526199999,54319.468717200005 2025-06-15,06:51:51.000,166,11070972,-795,0,1749970310,12653.2626887,104.83670523000183,54319.48967856001 2025-06-15,06:51:52.000,166,11070978,-795,0,1749970311,12653.168380359995,104.74506654000288,54319.398846000004 2025-06-15,06:51:53.000,166,11070964,-795,0,1749970312,12653.13469880999,104.70277175999945,54319.14032256 2025-06-15,06:51:54.000,166,11070978,-795,0,1749970313,12653.11448987999,104.64637872000458,54319.14730968 2025-06-15,06:51:55.000,166,11070871,-795,0,1749970314,12653.09428094999,104.63228045999858,54319.182245280004 2025-06-15,06:51:56.000,166,11070967,-795,0,1749970315,12653.087544639995,104.58293655000307,54319.28705208 2025-06-15,06:51:57.000,166,11070959,-795,0,1749970316,12653.0605994,104.56178915999772,54319.301026320005 2025-06-15,06:51:58.000,166,11070952,-795,0,1749970317,12653.04039047,104.547690899999,54319.5036528 2025-06-15,06:51:59.000,166,11070943,-795,0,1749970318,12652.91240057999,104.50539612000284,54319.41282024001 2025-06-15,06:52:00.000,166,11070952,-795,0,1749970319,12653.03365415999,104.48424873000477,54319.67134368 2025-06-15,06:52:01.000,166,11070953,-795,0,1749970320,12652.93934582,104.46310133999941,54319.65038232 2025-06-15,06:52:02.000,166,11070948,-795,0,1749970321,12652.845037479994,104.5124452500022,54319.44076872001 2025-06-15,06:52:03.000,166,11070984,-795,0,1749970322,12652.764201759994,104.49834699000348,54319.36391040001 2025-06-15,06:52:04.000,166,11070945,-795,0,1749970323,12652.737256519998,104.45605221000005,54319.35692328 2025-06-15,06:52:05.000,166,11070985,-795,0,1749970324,12652.622739249993,104.49834699000348,54319.42679448 2025-06-15,06:52:06.000,166,11070934,-795,0,1749970325,12652.609266629988,104.54064176999964,54319.46173008001 2025-06-15,06:52:07.000,166,11070937,-795,0,1749970326,12652.595794009998,104.54064176999964,54319.83204744 2025-06-15,06:52:08.000,166,11070955,-795,0,1749970327,12652.562112459993,104.61818219999986,54319.86698304001 2025-06-15,06:52:09.000,166,11070956,-795,0,1749970328,12652.494749359998,104.7239191500048,54319.79012472 2025-06-15,06:52:10.000,166,11070954,-795,0,1749970329,12652.306132680002,104.78031218999968,54319.65736944001 2025-06-15,06:52:11.000,166,11070874,-795,0,1749970330,12652.373495779997,104.90014740000333,54319.58051112001 2025-06-15,06:52:12.000,166,11070976,-795,0,1749970331,12652.407177330002,104.96358957000484,54319.636408080005 2025-06-15,06:52:13.000,166,11070946,-795,0,1749970332,12652.299396369992,105.08342478000122,54319.587498240006 2025-06-15,06:52:14.000,166,11070950,-795,0,1749970333,12652.285923750002,105.17506347000017,54319.69230504 2025-06-15,06:52:15.000,166,11070996,-795,0,1749970334,12652.198351719991,105.30194781000318,54319.61544672 2025-06-15,06:52:16.000,166,11070997,-795,0,1749970335,12652.306132680002,105.40768476000085,54320.13249360001 2025-06-15,06:52:17.000,166,11070937,-795,0,1749970336,12652.272451129997,105.54866736000258,54320.16044208001 2025-06-15,06:52:18.000,166,11070936,-795,0,1749970337,12652.191615409996,105.64735518000089,54320.1674292 2025-06-15,06:52:19.000,166,11070961,-795,0,1749970338,12652.117515999991,105.79538691000198,54320.06262240001 2025-06-15,06:52:20.000,166,11070975,-795,0,1749970339,12652.12425231,105.90112385999964,54319.92986712 2025-06-15,06:52:21.000,166,11070941,-795,0,1749970340,12652.090570759996,106.06325384999946,54320.07659664 2025-06-15,06:52:22.000,166,11070994,-795,0,1749970341,12652.03668027999,106.1689908000044,54320.24428752 2025-06-15,06:52:23.000,166,11070951,-795,0,1749970342,12651.7807005,106.29587514000013,54319.83903456 2025-06-15,06:52:24.000,166,11070963,-795,0,1749970343,12651.97605348999,106.44390687000123,54320.39101704 2025-06-15,06:52:25.000,166,11070926,-795,0,1749970344,12651.928899319995,106.52849643000081,54320.572682160004 2025-06-15,06:52:26.000,166,11070927,-795,0,1749970345,12651.91542669999,106.62013511999976,54320.572682160004 2025-06-15,06:52:27.000,166,11070922,-795,0,1749970346,12651.85479990999,106.71882293999806,54320.51678520001 2025-06-15,06:52:28.000,166,11070980,-795,0,1749970347,12651.848063599995,106.85275641000044,54320.53075944 2025-06-15,06:52:29.000,166,11070974,-795,0,1749970348,12651.86153622,106.98668988000281,54320.50281096 2025-06-15,06:52:30.000,166,11070957,-795,0,1749970349,12651.848063599995,107.09947595999984,54320.46787536001 2025-06-15,06:52:31.000,166,11070947,-795,0,1749970350,12651.888481459995,107.1699672600007,54320.593643520006 2025-06-15,06:52:32.000,166,11070941,-795,0,1749970351,12651.90195408,107.24045856000157,54320.642553360005 2025-06-15,06:52:33.000,166,11070998,-795,0,1749970352,12651.72007371,107.33914637999987,54320.55870792 2025-06-15,06:52:34.000,166,11070958,-795,0,1749970353,12651.87500883999,107.33914637999987,54320.68447608001 2025-06-15,06:52:35.000,166,11070839,-795,0,1749970354,12651.87500883999,107.46603072000289,54320.740373040004 2025-06-15,06:52:36.000,166,11070956,-795,0,1749970355,12651.969317179995,107.5153746299984,54320.8661412 2025-06-15,06:52:37.000,166,11070949,-795,0,1749970356,12651.90195408,107.60701332000463,54320.67050184 2025-06-15,06:52:38.000,166,11071011,-795,0,1749970357,12651.94237194,107.6281607100027,54320.593643520006 2025-06-15,06:52:39.000,166,11070899,-795,0,1749970358,12651.969317179995,107.70570114000293,54320.58665640001 2025-06-15,06:52:40.000,166,11070961,-795,0,1749970359,12652.117515999991,107.71275027000229,54320.75434728001 2025-06-15,06:52:41.000,166,11070900,-795,0,1749970360,12652.151197549996,107.7620941799978,54320.691463200004 2025-06-15,06:52:42.000,166,11070970,-795,0,1749970361,12652.198351719991,107.83258547999867,54320.92203816001 2025-06-15,06:52:43.000,166,11070924,-795,0,1749970362,12652.191615409996,107.88897852000082,54320.84517984 2025-06-15,06:52:44.000,166,11070959,-795,0,1749970363,12652.245505890001,107.90307677999954,54320.9360124 2025-06-15,06:52:45.000,166,11070956,-795,0,1749970364,12652.319605299992,107.98061720999976,54320.94299952 2025-06-15,06:52:46.000,166,11070952,-795,0,1749970365,12652.366759470002,107.95946982000169,54320.71941168 2025-06-15,06:52:47.000,166,11070968,-795,0,1749970366,12652.474540429997,108.03701025000191,54320.8661412 2025-06-15,06:52:48.000,166,11070968,-795,0,1749970367,12652.535167219998,108.00881373000448,54320.89408968 2025-06-15,06:52:49.000,166,11070982,-795,0,1749970368,12652.555376149998,107.98061720999976,54320.67050184 2025-06-15,06:52:50.000,166,11070881,-795,0,1749970369,12652.616002939998,108.07930502999807,54320.88710256 2025-06-15,06:52:51.000,166,11070963,-795,0,1749970370,12652.656420799998,108.07225589999871,54321.08972904001 2025-06-15,06:52:52.000,166,11070960,-795,0,1749970371,12652.750729139989,108.1215998100015,54321.05479344 2025-06-15,06:52:53.000,166,11070949,-795,0,1749970372,12652.730520209989,108.14979632999894,54320.99190936 2025-06-15,06:52:54.000,166,11070975,-795,0,1749970373,12652.777674379999,108.19209111000237,54320.76832152 2025-06-15,06:52:55.000,166,11070946,-795,0,1749970374,12652.97976368,108.22733675999916,54320.89408968 2025-06-15,06:52:56.000,166,11070952,-795,0,1749970375,12653.047126779995,108.26258241000323,54320.90107680001 2025-06-15,06:52:57.000,166,11070898,-795,0,1749970376,12653.127962499995,108.29077893000067,54320.88710256 2025-06-15,06:52:58.000,166,11070928,-795,0,1749970377,12653.16164405,108.31192631999875,54320.67748896 2025-06-15,06:52:59.000,166,11070888,-795,0,1749970378,12653.23574345999,108.27668067000195,54321.05479344 2025-06-15,06:53:00.000,166,11070897,-795,0,1749970379,12653.383942280001,108.32602458000474,54321.10370328 2025-06-15,06:53:01.000,166,11070934,-795,0,1749970380,12653.390678589996,108.36127023000154,54321.13165176 2025-06-15,06:53:02.000,166,11070980,-795,0,1749970381,12653.437832759992,108.3189754499981,54321.1106904 2025-06-15,06:53:03.000,166,11070972,-795,0,1749970382,12653.491723239997,108.26963154000259,54320.61460488001 2025-06-15,06:53:04.000,166,11070966,-795,0,1749970383,12653.660130989992,108.34717197000282,54320.83819272 2025-06-15,06:53:05.000,166,11070885,-795,0,1749970384,12653.781384569993,108.25553328000387,54320.81723136 2025-06-15,06:53:06.000,166,11070949,-795,0,1749970385,12653.835275049998,108.21323850000044,54320.810244240005 2025-06-15,06:53:07.000,166,11070918,-795,0,1749970386,12653.983473869994,108.20618937000108,54320.810244240005 2025-06-15,06:53:08.000,166,11070987,-795,0,1749970387,12653.949792319989,108.13569807000022,54320.82421848 2025-06-15,06:53:09.000,166,11070944,-795,0,1749970388,12654.064309589994,108.12864894000086,54320.84517984 2025-06-15,06:53:10.000,166,11070963,-795,0,1749970389,12654.21250840999,108.0229119900032,54321.05479344 2025-06-15,06:53:11.000,166,11070998,-795,0,1749970390,12654.327025679995,107.95242069000233,54320.98492224 2025-06-15,06:53:12.000,166,11070964,-795,0,1749970391,12654.41459770999,107.95242069000233,54320.73338592001 2025-06-15,06:53:13.000,166,11070929,-795,0,1749970392,12654.40112509,107.83258547999867,54320.48883672 2025-06-15,06:53:14.000,166,11070950,-795,0,1749970393,12654.556060219991,107.75504504999844,54320.53774656001 2025-06-15,06:53:15.000,166,11070983,-795,0,1749970394,12654.650368559996,107.65635723000014,54320.53774656001 2025-06-15,06:53:16.000,166,11070952,-795,0,1749970395,12654.805303690002,107.59996418999799,54320.712424560006 2025-06-15,06:53:17.000,166,11070953,-795,0,1749970396,12654.825512620002,107.53652202000376,54320.78928288 2025-06-15,06:53:18.000,166,11070943,-795,0,1749970397,12654.933293579998,107.39553942000202,54320.80325712001 2025-06-15,06:53:19.000,166,11070988,-795,0,1749970398,12654.859194169992,107.29685160000372,54320.593643520006 2025-06-15,06:53:20.000,166,11071004,-795,0,1749970399,12655.061283469993,107.21226204000413,54320.63556624001 2025-06-15,06:53:21.000,166,11070970,-795,0,1749970400,12655.128646569989,107.13472161000391,54320.3421072 2025-06-15,06:53:22.000,166,11070973,-795,0,1749970401,12655.068019779988,106.9725916200041,54320.11153224001 2025-06-15,06:53:23.000,166,11070986,-795,0,1749970402,12655.094965019998,106.89505119000387,54320.188390560004 2025-06-15,06:53:24.000,166,11070993,-795,0,1749970403,12655.202745979994,106.77521598000021,54320.1674292 2025-06-15,06:53:25.000,166,11070976,-795,0,1749970404,12655.196009669999,106.67652816000191,54320.39101704 2025-06-15,06:53:26.000,166,11070962,-795,0,1749970405,12655.303790629994,106.5778403400036,54320.46088824 2025-06-15,06:53:27.000,166,11070968,-795,0,1749970406,12655.384626349995,106.45800512999995,54320.404991280004 2025-06-15,06:53:28.000,166,11070956,-795,0,1749970407,12655.344208489994,106.34521905000292,54320.38402992 2025-06-15,06:53:29.000,166,11070918,-795,0,1749970408,12655.283581699994,106.3029242699995,54319.93685424 2025-06-15,06:53:30.000,166,11070913,-795,0,1749970409,12655.344208489994,106.21833470999991,54319.97877696 2025-06-15,06:53:31.000,166,11070973,-795,0,1749970410,12655.29031800999,106.19013819000247,54319.95082848 2025-06-15,06:53:32.000,166,11070968,-795,0,1749970411,12655.27010907999,106.03505733000202,54319.901918640004 2025-06-15,06:53:33.000,166,11070943,-795,0,1749970412,12655.155591809998,106.01390994000394,54319.77615048001 2025-06-15,06:53:34.000,166,11070968,-675,0,1749970413,12655.014129299998,105.94341864000307,54319.901918640004 2025-06-15,06:53:35.000,166,11070955,-795,0,1749970414,12655.068019779988,105.90112385999964,54320.07659664 2025-06-15,06:53:36.000,166,11070981,-795,0,1749970415,12655.081492399993,105.80243604000134,54320.03467392001 2025-06-15,06:53:37.000,166,11070928,-795,0,1749970416,12655.027601919988,105.78128865000326,54320.03467392001 2025-06-15,06:53:38.000,166,11071006,-795,0,1749970417,12654.926557270002,105.69669909000368,54319.62243384 2025-06-15,06:53:39.000,166,11070917,-795,0,1749970418,12654.838985239992,105.70374822000304,54319.54557552 2025-06-15,06:53:40.000,166,11070941,-795,0,1749970419,12654.798567379992,105.64735518000089,54319.62942096001 2025-06-15,06:53:41.000,166,11070983,-795,0,1749970420,12654.684050110001,105.61210953000409,54319.65038232 2025-06-15,06:53:42.000,166,11070973,-795,0,1749970421,12654.603214390001,105.55571649000194,54319.7132664 2025-06-15,06:53:43.000,166,11071005,-795,0,1749970422,12654.38091616,105.44997954000428,54319.47570432 2025-06-15,06:53:44.000,166,11070964,-795,0,1749970423,12654.48196081,105.44997954000428,54319.69230504 2025-06-15,06:53:45.000,166,11070895,-795,0,1749970424,12654.30008044,105.464077800003,54319.72025352 2025-06-15,06:53:46.000,166,11070982,-795,0,1749970425,12654.25292626999,105.40063563000149,54319.398846000004 2025-06-15,06:53:47.000,166,11071019,-795,0,1749970426,12654.11820007,105.40063563000149,54319.42679448 2025-06-15,06:53:48.000,166,11070946,-795,0,1749970427,12653.963264939994,105.38653737000277,54319.27307784001 2025-06-15,06:53:49.000,166,11070993,-795,0,1749970428,12653.761175639993,105.33719345999998,54319.21019376 2025-06-15,06:53:50.000,166,11070985,-795,0,1749970429,12653.754439329998,105.33719345999998,54319.32198768001 2025-06-15,06:53:51.000,166,11070999,-795,0,1749970430,12653.592767889997,105.33014433000062,54319.61544672 2025-06-15,06:53:52.000,166,11070978,-795,0,1749970431,12653.464778000001,105.32309520000126,54319.54557552 2025-06-15,06:53:53.000,166,11070948,-795,0,1749970432,12653.168380359995,105.33719345999998,54319.26609072 2025-06-15,06:53:54.000,166,11070972,-795,0,1749970433,12653.09428094999,105.30899694000254,54319.27307784001 2025-06-15,06:53:55.000,166,11070917,-795,0,1749970434,12652.97976368,105.38653737000277,54319.10538696001 2025-06-15,06:53:56.000,166,11070929,-795,0,1749970435,12652.743992829994,105.35834084999806,54318.88179912 2025-06-15,06:53:57.000,166,11070956,-795,0,1749970436,12652.743992829994,105.40063563000149,54319.17525816001 2025-06-15,06:53:58.000,166,11070979,-795,0,1749970437,12652.642948179993,105.43588127999828,54319.14730968 2025-06-15,06:53:59.000,166,11071005,-795,0,1749970438,12652.474540429997,105.45702867000364,54319.15429680001 2025-06-15,06:54:00.000,166,11070906,-795,0,1749970439,12652.312868989997,105.42883214999893,54319.21019376 2025-06-15,06:54:01.000,166,11070925,-795,0,1749970440,12652.12425231,105.47817606000172,54319.23814224 2025-06-15,06:54:02.000,166,11070941,-795,0,1749970441,12652.050152899996,105.53456910000386,54319.182245280004 2025-06-15,06:54:03.000,166,11070959,-795,0,1749970442,12651.77396418999,105.54161823000322,54319.084425600005 2025-06-15,06:54:04.000,166,11070969,-795,0,1749970443,12651.686392159994,105.61915866000345,54318.81192792 2025-06-15,06:54:05.000,166,11070969,-795,0,1749970444,12651.524720719994,105.5980112699981,54318.83288928 2025-06-15,06:54:06.000,166,11070984,-795,0,1749970445,12651.497775479998,105.62620779000281,54318.916734720005 2025-06-15,06:54:07.000,166,11070994,-795,0,1749970446,12651.356312969998,105.61915866000345,54318.82590216 2025-06-15,06:54:08.000,166,11070980,-795,0,1749970447,12651.241795699993,105.65440431000025,54319.10538696001 2025-06-15,06:54:09.000,166,11070920,-795,0,1749970448,12651.046442710001,105.73194474000047,54319.07743848001 2025-06-15,06:54:10.000,166,11070937,-795,0,1749970449,12650.952134369996,105.72489561000111,54318.99359304 2025-06-15,06:54:11.000,166,11070954,-795,0,1749970450,12650.69615458999,105.73899386999983,54318.895773360004 2025-06-15,06:54:12.000,166,11070973,-795,0,1749970451,12650.62205518,105.82358342999942,54318.5953272 2025-06-15,06:54:13.000,166,11070964,-795,0,1749970452,12650.446911119994,105.85882908000349,54318.60231432001 2025-06-15,06:54:14.000,166,11070970,-795,0,1749970453,12650.39302063999,105.89407473000028,54318.581352960005 2025-06-15,06:54:15.000,166,11070985,-795,0,1749970454,12650.231349199988,105.87997647000157,54318.462571920005 2025-06-15,06:54:16.000,166,11071022,-795,0,1749970455,12650.103359309993,105.908172989999,54318.50449464001 2025-06-15,06:54:17.000,166,11070904,-795,0,1749970456,12649.894533699997,105.94341864000307,54318.6651984 2025-06-15,06:54:18.000,166,11070933,-795,0,1749970457,12649.793489049996,106.00686081000458,54318.581352960005 2025-06-15,06:54:19.000,166,11070951,-795,0,1749970458,12649.58466344,106.02800820000266,54318.43462344001 2025-06-15,06:54:20.000,166,11070982,-795,0,1749970459,12649.530772959995,106.09145037000417,54318.39968784 2025-06-15,06:54:21.000,166,11071006,-795,0,1749970460,12649.39604675999,106.16194166999776,54318.30186816 2025-06-15,06:54:22.000,166,11070946,-795,0,1749970461,12649.23437531999,106.20423645000119,54318.078280320005 2025-06-15,06:54:23.000,166,11070956,-795,0,1749970462,12649.187221149994,106.28882601000078,54318.11321592 2025-06-15,06:54:24.000,166,11070952,-795,0,1749970463,12649.099649119999,106.34521905000292,54317.959499280005 2025-06-15,06:54:25.000,166,11070926,-795,0,1749970464,12648.998604469998,106.35226818000228,54318.19007424001 2025-06-15,06:54:26.000,166,11070960,-795,0,1749970465,12648.904296129993,106.35931731000164,54318.197061360006 2025-06-15,06:54:27.000,166,11070971,-795,0,1749970466,12648.789778860002,106.35226818000228,54318.16212576 2025-06-15,06:54:28.000,166,11070983,-795,0,1749970467,12648.648316350002,106.35931731000164,54317.93853792 2025-06-15,06:54:29.000,166,11070990,-795,0,1749970468,12648.479908599991,106.4016120899978,54317.81975688 2025-06-15,06:54:30.000,166,11070967,-795,0,1749970469,12648.48664491,106.47210338999867,54317.76385992001 2025-06-15,06:54:31.000,166,11070968,-795,0,1749970470,12648.44622705,106.49325078000402,54317.76385992001 2025-06-15,06:54:32.000,166,11070990,-795,0,1749970471,12648.412545499996,106.52144730000146,54317.73591144001 2025-06-15,06:54:33.000,166,11070933,-795,0,1749970472,12648.210456199995,106.47915251999802,54317.53328496 2025-06-15,06:54:34.000,166,11070995,-795,0,1749970473,12648.19698357999,106.52849643000081,54317.7219372 2025-06-15,06:54:35.000,166,11070950,-795,0,1749970474,12648.028575829994,106.54964381999889,54317.56822056001 2025-06-15,06:54:36.000,166,11070959,-795,0,1749970475,12648.04204845,106.55669294999825,54317.54725920001 2025-06-15,06:54:37.000,166,11070981,-795,0,1749970476,12647.934267489989,106.55669294999825,54317.51931072001 2025-06-15,06:54:38.000,166,11070928,-795,0,1749970477,12648.048784759994,106.59193860000232,54317.42847816001 2025-06-15,06:54:39.000,166,11070945,-795,0,1749970478,12647.954476419989,106.64128250999784,54317.30969712001 2025-06-15,06:54:40.000,166,11070950,-795,0,1749970479,12647.941003799999,106.66242990000319,54317.169954720004 2025-06-15,06:54:41.000,166,11070956,-795,0,1749970480,12647.97468534999,106.67652816000191,54317.22585168 2025-06-15,06:54:42.000,166,11070973,-795,0,1749970481,12647.866904389994,106.7258720700047,54317.25380016 2025-06-15,06:54:43.000,166,11070990,-795,0,1749970482,12647.792804979988,106.67652816000191,54317.18392896001 2025-06-15,06:54:44.000,166,11070972,-795,0,1749970483,12647.732178189988,106.77521598000021,54317.1979032 2025-06-15,06:54:45.000,166,11070949,-795,0,1749970484,12647.678287709998,106.83160902000236,54317.15598048 2025-06-15,06:54:46.000,166,11070966,-795,0,1749970485,12647.705232949993,106.8598055399998,54317.01623808001 2025-06-15,06:54:47.000,166,11070965,-795,0,1749970486,12647.705232949993,106.94439509999938,54316.94636688001 2025-06-15,06:54:48.000,166,11070958,-795,0,1749970487,12647.718705569998,106.93029684000066,54316.82059872 2025-06-15,06:54:49.000,166,11070943,-795,0,1749970488,12647.658078779998,106.9725916200041,54316.785663120005 2025-06-15,06:54:50.000,166,11070979,-795,0,1749970489,12647.550297820002,107.05718118000368,54316.49220408001 2025-06-15,06:54:51.000,166,11070984,-795,0,1749970490,12647.563770439992,107.06423031000304,54316.71579192 2025-06-15,06:54:52.000,166,11070963,-795,0,1749970491,12647.610924610002,107.13472161000391,54316.736753280005 2025-06-15,06:54:53.000,166,11070959,-795,0,1749970492,12647.570506750002,107.1065250899992,54316.59701088 2025-06-15,06:54:54.000,166,11070961,-795,0,1749970493,12647.631133540002,107.19111464999878,54316.617972240005 2025-06-15,06:54:55.000,166,11070936,-795,0,1749970494,12647.658078779998,107.24045856000157,54316.44329424001 2025-06-15,06:54:56.000,166,11070945,-795,0,1749970495,12647.691760330003,107.31094986000244,54316.45726848 2025-06-15,06:54:57.000,166,11070956,-795,0,1749970496,12647.711969260003,107.28275333999773,54316.30355184001 2025-06-15,06:54:58.000,166,11070986,-795,0,1749970497,12647.637869849998,107.3532446399986,54316.1498352 2025-06-15,06:54:59.000,166,11070945,-795,0,1749970498,12647.685024019993,107.29685160000372,54316.07297688 2025-06-15,06:55:00.000,166,11071013,-795,0,1749970499,12647.698496639998,107.3179989900018,54316.282590480005 2025-06-15,06:55:01.000,166,11070991,-795,0,1749970500,12647.806277599993,107.36029376999795,54316.31752608 2025-06-15,06:55:02.000,166,11070976,-795,0,1749970501,12647.765859739993,107.38849029000266,54316.31752608 2025-06-15,06:55:03.000,166,11070972,-795,0,1749970502,12647.779332359998,107.37439203000395,54316.114899600005 2025-06-15,06:55:04.000,166,11070959,-795,0,1749970503,12647.792804979988,107.38849029000266,54315.89131176001 2025-06-15,06:55:05.000,166,11070947,-795,0,1749970504,12647.853431769989,107.3814411600033,54315.78650496 2025-06-15,06:55:06.000,166,11070974,-795,0,1749970505,12647.873640699989,107.38849029000266,54315.78650496 2025-06-15,06:55:07.000,166,11070972,-795,0,1749970506,12647.961212729999,107.36029376999795,54315.779517840005 2025-06-15,06:55:08.000,166,11070996,-795,0,1749970507,12647.914058559989,107.36734290000459,54315.6956724 2025-06-15,06:55:09.000,166,11070956,-795,0,1749970508,12647.934267489989,107.36734290000459,54315.73759512 2025-06-15,06:55:10.000,166,11070983,-795,0,1749970509,12647.920794869999,107.33209725000052,54315.72362088001 2025-06-15,06:55:11.000,166,11070974,-795,0,1749970510,12648.04204845,107.27570420999837,54315.730608000005 2025-06-15,06:55:12.000,166,11070963,-795,0,1749970511,12648.09593892999,107.3179989900018,54315.61881408 2025-06-15,06:55:13.000,166,11070989,-795,0,1749970512,12648.04204845,107.28275333999773,54315.206574 2025-06-15,06:55:14.000,166,11070952,-795,0,1749970513,12648.068993689994,107.30390073000308,54315.25548384 2025-06-15,06:55:15.000,166,11070981,-795,0,1749970514,12648.16330203,107.25455682000029,54315.16465128 2025-06-15,06:55:16.000,166,11070985,-795,0,1749970515,12648.170038339995,107.21226204000413,54315.03888312 2025-06-15,06:55:17.000,166,11070981,-795,0,1749970516,12648.230665129995,107.14881987000263,54315.35330352 2025-06-15,06:55:18.000,166,11070945,-795,0,1749970517,12648.291291919995,107.12062334999791,54315.325355040004 2025-06-15,06:55:19.000,166,11070938,-795,0,1749970518,12648.28455561,107.09947595999984,54315.25548384 2025-06-15,06:55:20.000,166,11070938,-795,0,1749970519,12648.30476454,107.08537770000112,54315.10176720001 2025-06-15,06:55:21.000,166,11070946,-795,0,1749970520,12648.452963359996,107.09947595999984,54314.857218 2025-06-15,06:55:22.000,166,11070961,-795,0,1749970521,12648.48664491,107.02898465999897,54314.81529528001 2025-06-15,06:55:23.000,166,11070968,-795,0,1749970522,12648.33844608999,106.9232477100013,54314.31222264001 2025-06-15,06:55:24.000,166,11071032,-795,0,1749970523,12648.554008009996,106.95144422999874,54314.6126688 2025-06-15,06:55:25.000,166,11070958,-795,0,1749970524,12648.702206829992,106.93029684000066,54314.78035968 2025-06-15,06:55:26.000,166,11070960,-795,0,1749970525,12648.803251479992,106.81751076000364,54314.94805056 2025-06-15,06:55:27.000,166,11070965,-795,0,1749970526,12648.850405650002,106.76816685000085,54314.80132104 2025-06-15,06:55:28.000,166,11070960,-795,0,1749970527,12648.890823510003,106.71882293999806,54314.724462720005 2025-06-15,06:55:29.000,166,11070937,-795,0,1749970528,12649.039022329998,106.65538077000383,54314.69651424001 2025-06-15,06:55:30.000,166,11070962,-795,0,1749970529,12649.065967569994,106.62013511999976,54314.5427976 2025-06-15,06:55:31.000,166,11070975,-795,0,1749970530,12649.21416638999,106.57079121000424,54314.46593928 2025-06-15,06:55:32.000,166,11070950,-795,0,1749970531,12649.059231259998,106.52849643000081,54314.172480240006 2025-06-15,06:55:33.000,166,11070975,-795,0,1749970532,12649.220902699999,106.52144730000146,54314.30523552 2025-06-15,06:55:34.000,166,11070962,-795,0,1749970533,12649.241111629999,106.4650542599993,54314.43100368001 2025-06-15,06:55:35.000,166,11070932,-795,0,1749970534,12649.369101519995,106.42275948000315,54314.5427976 2025-06-15,06:55:36.000,166,11070951,-795,0,1749970535,12649.369101519995,106.37341557000036,54314.46593928 2025-06-15,06:55:37.000,166,11070906,-795,0,1749970536,12649.510564029995,106.34521905000292,54314.41702944 2025-06-15,06:55:38.000,166,11070978,-795,0,1749970537,12649.59813605999,106.34521905000292,54314.42401656 2025-06-15,06:55:39.000,166,11070971,-795,0,1749970538,12649.611608679996,106.28882601000078,54314.11658328001 2025-06-15,06:55:40.000,166,11070976,-795,0,1749970539,12649.692444399996,106.25358036000398,54314.21440296001 2025-06-15,06:55:41.000,166,11070941,-795,0,1749970540,12649.840643219992,106.27472775000206,54314.319209760004 2025-06-15,06:55:42.000,166,11070957,-795,0,1749970541,12649.881061079992,106.26062949000334,54314.41004232001 2025-06-15,06:55:43.000,166,11070967,-795,0,1749970542,12649.867588460002,106.2676786200027,54314.38209384001 2025-06-15,06:55:44.000,166,11071016,-795,0,1749970543,12650.002314659992,106.21833470999991,54314.50087488001 2025-06-15,06:55:45.000,166,11070951,-795,0,1749970544,12650.150513479988,106.24653123000462,54314.58472032 2025-06-15,06:55:46.000,166,11070944,-795,0,1749970545,12650.130304550003,106.19718732000183,54314.605681680005 2025-06-15,06:55:47.000,166,11070978,-795,0,1749970546,12650.211140269988,106.17603993000375,54314.38209384001 2025-06-15,06:55:48.000,166,11070977,-795,0,1749970547,12650.190931339988,106.21833470999991,54314.340171120006 2025-06-15,06:55:49.000,166,11070940,-795,0,1749970548,12650.271767059989,106.21128558000055,54314.32619688 2025-06-15,06:55:50.000,166,11070991,-795,0,1749970549,12650.265030749993,106.19013819000247,54314.270299920005 2025-06-15,06:55:51.000,166,11070969,-795,0,1749970550,12650.460383739999,106.13374515000032,54314.605681680005 2025-06-15,06:55:52.000,166,11070973,-795,0,1749970551,12650.487328979994,106.10554863000289,54314.79433392001 2025-06-15,06:55:53.000,166,11070910,-795,0,1749970552,12650.43343849999,106.08440124000481,54314.556771840005 2025-06-15,06:55:54.000,166,11070995,-795,0,1749970553,12650.51427421999,106.06325384999946,54314.675552880006 2025-06-15,06:55:55.000,166,11070913,-795,0,1749970554,12650.63552779999,106.06325384999946,54314.675552880006 2025-06-15,06:55:56.000,166,11070932,-795,0,1749970555,12650.65573672999,106.03505733000202,54314.63363016 2025-06-15,06:55:57.000,166,11070938,-795,0,1749970556,12650.649000419995,106.0562047200001,54314.66157864 2025-06-15,06:55:58.000,166,11070951,-795,0,1749970557,12650.68268197,106.01390994000394,54314.62664304001 2025-06-15,06:55:59.000,166,11070955,-795,0,1749970558,12650.74330876,105.99981167999795,54314.654591520004 2025-06-15,06:56:00.000,166,11070971,-795,0,1749970559,12650.73657244999,105.97161516000051,54314.89914072 2025-06-15,06:56:01.000,166,11070961,-795,0,1749970560,12650.770253999995,105.99981167999795,54315.010934640006 2025-06-15,06:56:02.000,166,11070962,-795,0,1749970561,12650.810671859996,105.94341864000307,54314.9969604 2025-06-15,06:56:03.000,166,11070940,-795,0,1749970562,12650.871298649996,105.90112385999964,54314.90612784 2025-06-15,06:56:04.000,166,11070926,-795,0,1749970563,12650.958870679991,105.90112385999964,54314.81529528001 2025-06-15,06:56:05.000,166,11070984,-795,0,1749970564,12650.992552229996,105.92227124999772,54314.74542408001 2025-06-15,06:56:06.000,166,11070970,-795,0,1749970565,12651.073387949997,105.908172989999,54314.95503768001 2025-06-15,06:56:07.000,166,11070947,-795,0,1749970566,12651.100333189992,105.92227124999772,54315.02490888 2025-06-15,06:56:08.000,166,11070953,-795,0,1749970567,12651.140751049992,105.86587821000285,54315.010934640006 2025-06-15,06:56:09.000,166,11070977,-795,0,1749970568,12651.134014739997,105.82358342999942,54315.03888312 2025-06-15,06:56:10.000,166,11070897,-795,0,1749970569,12651.208114150002,105.82358342999942,54315.14368992 2025-06-15,06:56:11.000,166,11070883,-795,0,1749970570,12651.201377839992,105.78833778000262,54315.19259976 2025-06-15,06:56:12.000,166,11070979,-795,0,1749970571,12651.248532010002,105.79538691000198,54315.40920048 2025-06-15,06:56:13.000,166,11070982,-795,0,1749970572,12651.241795699993,105.84473082000477,54315.14368992 2025-06-15,06:56:14.000,166,11070953,-795,0,1749970573,12651.295686179998,105.81653430000006,54315.25548384 2025-06-15,06:56:15.000,166,11070968,-795,0,1749970574,12651.389994519988,105.81653430000006,54315.40221336 2025-06-15,06:56:16.000,166,11070987,-795,0,1749970575,12651.443884999993,105.81653430000006,54315.47907168 2025-06-15,06:56:17.000,166,11070947,-795,0,1749970576,12651.484302859993,105.86587821000285,54315.5209944 2025-06-15,06:56:18.000,166,11070949,-795,0,1749970577,12651.410203449988,105.81653430000006,54315.5908656 2025-06-15,06:56:19.000,166,11070967,-795,0,1749970578,12651.464093929993,105.7742395200039,54315.6956724 2025-06-15,06:56:20.000,166,11070960,-795,0,1749970579,12651.524720719994,105.78833778000262,54315.849389040006 2025-06-15,06:56:21.000,166,11070999,-795,0,1749970580,12651.531457029989,105.85882908000349,54315.94022160001 2025-06-15,06:56:22.000,166,11070977,-795,0,1749970581,12651.524720719994,105.84473082000477,54315.71663376 2025-06-15,06:56:23.000,166,11070960,-795,0,1749970582,12651.423676069993,105.85177995000413,54315.60483984001 2025-06-15,06:56:24.000,166,11070959,-795,0,1749970583,12651.538193339999,105.85882908000349,54315.8354148 2025-06-15,06:56:25.000,166,11070882,-795,0,1749970584,12651.571874889989,105.85177995000413,54315.91227312 2025-06-15,06:56:26.000,166,11070952,-795,0,1749970585,12651.61229274999,105.83063255999878,54316.09393824 2025-06-15,06:56:27.000,166,11070963,-795,0,1749970586,12651.625765369994,105.8729273400022,54316.25464200001 2025-06-15,06:56:28.000,166,11070993,-795,0,1749970587,12651.551665959989,105.90112385999964,54316.22669352001 2025-06-15,06:56:29.000,166,11070967,-795,0,1749970588,12651.605556439994,105.92932038000436,54316.29656472001 2025-06-15,06:56:30.000,166,11070949,-795,0,1749970589,12651.67291953999,105.97866428999987,54316.3594488 2025-06-15,06:56:31.000,166,11070991,-795,0,1749970590,12651.74028264,106.0209590700033,54316.38739728 2025-06-15,06:56:32.000,166,11070988,-795,0,1749970591,12651.69986478,106.07030297999881,54316.401371520005 2025-06-15,06:56:33.000,166,11070867,-795,0,1749970592,12651.639237989999,106.09145037000417,54316.22669352001 2025-06-15,06:56:34.000,166,11071003,-795,0,1749970593,12651.61229274999,106.18308906000311,54316.38041016 2025-06-15,06:56:35.000,166,11070855,-795,0,1749970594,12651.666183229994,106.18308906000311,54316.7437404 2025-06-15,06:56:36.000,166,11070967,-795,0,1749970595,12651.72007371,106.20423645000119,54316.82758584001 2025-06-15,06:56:37.000,166,11070927,-795,0,1749970596,12651.625765369994,106.23243296999863,54316.77168888 2025-06-15,06:56:38.000,166,11070942,-795,0,1749970597,12651.598820129999,106.29587514000013,54316.834572960004 2025-06-15,06:56:39.000,166,11070972,-795,0,1749970598,12651.67965585,106.3311207900042,54316.77168888 2025-06-15,06:56:40.000,166,11070980,-795,0,1749970599,12651.76049157,106.35226818000228,54316.9184184 2025-06-15,06:56:41.000,166,11070928,-795,0,1749970600,12651.827854669995,106.35931731000164,54316.93239264 2025-06-15,06:56:42.000,166,11070976,-795,0,1749970601,12651.848063599995,106.45800512999995,54316.92540552001 2025-06-15,06:56:43.000,166,11071007,-795,0,1749970602,12651.77396418999,106.4650542599993,54316.91143128 2025-06-15,06:56:44.000,166,11070972,-795,0,1749970603,12651.88174515,106.52144730000146,54317.14899336 2025-06-15,06:56:45.000,166,11070938,-795,0,1749970604,12651.93563562999,106.57079121000424,54317.21187744001 2025-06-15,06:56:46.000,166,11070990,-795,0,1749970605,12652.00299873,106.64128250999784,54317.3725812 2025-06-15,06:56:47.000,166,11070960,-795,0,1749970606,12652.097307069991,106.71882293999806,54317.40052968001 2025-06-15,06:56:48.000,166,11070953,-795,0,1749970607,12652.097307069991,106.81046163000428,54317.29572288 2025-06-15,06:56:49.000,166,11070935,-795,0,1749970608,12652.10404338,106.85275641000044,54317.15598048 2025-06-15,06:56:50.000,166,11070894,-795,0,1749970609,12652.225296960001,106.87390379999852,54317.18392896001 2025-06-15,06:56:51.000,166,11070931,-795,0,1749970610,12652.252242199997,106.94439509999938,54317.358606960006 2025-06-15,06:56:52.000,166,11070999,-795,0,1749970611,12652.299396369992,106.9584933599981,54317.64507888001 2025-06-15,06:56:53.000,166,11071009,-795,0,1749970612,12652.312868989997,107.00783727000089,54317.53328496 2025-06-15,06:56:54.000,166,11070995,-795,0,1749970613,12652.407177330002,107.03603378999833,54317.60315616 2025-06-15,06:56:55.000,166,11070973,-795,0,1749970614,12652.548639840003,107.02898465999897,54317.74988568 2025-06-15,06:56:56.000,166,11070930,-795,0,1749970615,12652.737256519998,106.97964075000345,54317.56123344 2025-06-15,06:56:57.000,166,11070883,-795,0,1749970616,12652.93260950999,107.06423031000304,54317.652066 2025-06-15,06:56:58.000,166,11070984,-795,0,1749970617,12653.01344522999,107.11357421999855,54317.54027208 2025-06-15,06:56:59.000,166,11070920,-795,0,1749970618,12653.148171429995,107.19111464999878,54317.61713040001 2025-06-15,06:57:00.000,166,11071016,-795,0,1749970619,12653.276161319991,107.33914637999987,54317.88962808 2025-06-15,06:57:01.000,166,11070904,-795,0,1749970620,12653.309842869996,107.4166868100001,54318.127190160005 2025-06-15,06:57:02.000,166,11070969,-795,0,1749970621,12653.397414899991,107.42373593999946,54318.12020304001 2025-06-15,06:57:03.000,166,11071009,-795,0,1749970622,12653.437832759992,107.45193246000417,54318.008409120004 2025-06-15,06:57:04.000,166,11070998,-795,0,1749970623,12653.612976819997,107.59996418999799,54318.28789392001 2025-06-15,06:57:05.000,166,11070894,-795,0,1749970624,12653.734230399998,107.69865201000357,54318.141164399996 2025-06-15,06:57:06.000,166,11070943,-795,0,1749970625,12653.714021469998,107.74799591999908,54318.14815152001 2025-06-15,06:57:07.000,166,11070956,-795,0,1749970626,12653.781384569993,107.79733983000187,54318.23199696 2025-06-15,06:57:08.000,166,11070936,-795,0,1749970627,12653.747703020003,107.90307677999954,54318.127190160005 2025-06-15,06:57:09.000,166,11070965,-795,0,1749970628,12653.788120879988,107.95946982000169,54318.20404848 2025-06-15,06:57:10.000,166,11070965,-795,0,1749970629,12653.895901839998,107.95242069000233,54318.61628856 2025-06-15,06:57:11.000,166,11070989,-795,0,1749970630,12653.976737559999,108.07225589999871,54318.6651984 2025-06-15,06:57:12.000,166,11070976,-795,0,1749970631,12653.990210179989,108.19209111000237,54318.71410824 2025-06-15,06:57:13.000,166,11071039,-795,0,1749970632,12653.902638149993,108.17799285000365,54318.37872648 2025-06-15,06:57:14.000,166,11070966,-795,0,1749970633,12653.936319699998,108.26258241000323,54318.294881040005 2025-06-15,06:57:15.000,166,11070901,-795,0,1749970634,12653.902638149993,108.26258241000323,54318.32282952 2025-06-15,06:57:16.000,166,11070959,-795,0,1749970635,12653.983473869994,108.26258241000323,54318.40667496001 2025-06-15,06:57:17.000,166,11070973,-795,0,1749970636,12653.970001249989,108.29782806000003,54318.413662080005 2025-06-15,06:57:18.000,166,11071013,-795,0,1749970637,12653.922847079994,108.27668067000195,54318.57436584001 2025-06-15,06:57:19.000,166,11070964,-795,0,1749970638,12653.909374459989,108.28372980000131,54318.679172640004 2025-06-15,06:57:20.000,166,11070986,-795,0,1749970639,12653.976737559999,108.31192631999875,54318.77000520001 2025-06-15,06:57:21.000,166,11070916,-795,0,1749970640,12654.010419109989,108.31192631999875,54318.7350696 2025-06-15,06:57:22.000,166,11071003,-795,0,1749970641,12653.996946489999,108.30487718999939,54318.57436584001 2025-06-15,06:57:23.000,166,11070987,-795,0,1749970642,12653.929583389989,108.26963154000259,54318.31584240001 2025-06-15,06:57:24.000,166,11071009,-795,0,1749970643,12653.976737559999,108.29782806000003,54318.32282952 2025-06-15,06:57:25.000,166,11070977,-795,0,1749970644,12654.017155419999,108.27668067000195,54318.33680376001 2025-06-15,06:57:26.000,166,11070971,-795,0,1749970645,12654.07104589999,108.25553328000387,54318.42763632 2025-06-15,06:57:27.000,166,11070953,-795,0,1749970646,12654.023891729994,108.19209111000237,54318.630262800005 2025-06-15,06:57:28.000,166,11070980,-795,0,1749970647,12654.057573279999,108.185041980003,54318.61628856 2025-06-15,06:57:29.000,166,11070961,-795,0,1749970648,12654.010419109989,108.13569807000022,54318.23898408001 2025-06-15,06:57:30.000,166,11070964,-795,0,1749970649,12653.949792319989,108.10750155000278,54318.294881040005 2025-06-15,06:57:31.000,166,11070899,-795,0,1749970650,12653.996946489999,108.11455068000214,54318.13417728 2025-06-15,06:57:32.000,166,11070978,-795,0,1749970651,12654.037364349999,108.06520676999935,54318.25295832 2025-06-15,06:57:33.000,166,11070981,-795,0,1749970652,12653.875692909998,107.98766633999912,54317.973473519996 2025-06-15,06:57:34.000,166,11070921,-795,0,1749970653,12653.922847079994,107.95946982000169,54318.05731896 2025-06-15,06:57:35.000,166,11070961,-795,0,1749970654,12653.983473869994,107.88897852000082,54318.13417728 2025-06-15,06:57:36.000,166,11070986,-795,0,1749970655,12653.956528629999,107.83258547999867,54318.42763632 2025-06-15,06:57:37.000,166,11070965,-795,0,1749970656,12653.909374459989,107.78324157000316,54318.27391968 2025-06-15,06:57:38.000,166,11070943,-795,0,1749970657,12653.754439329998,107.71979940000165,54318.02238336001 2025-06-15,06:57:39.000,166,11070985,-795,0,1749970658,12653.734230399998,107.69865201000357,54318.14815152001 2025-06-15,06:57:40.000,166,11070973,-795,0,1749970659,12653.794857189998,107.62111158000334,54317.98744776 2025-06-15,06:57:41.000,166,11070966,-795,0,1749970660,12653.788120879988,107.5647185400012,54318.008409120004 2025-06-15,06:57:42.000,166,11070966,-795,0,1749970661,12653.842011359993,107.50832549999905,54318.05731896 2025-06-15,06:57:43.000,166,11070958,-795,0,1749970662,12653.875692909998,107.49422724000033,54317.973473519996 2025-06-15,06:57:44.000,166,11070941,-795,0,1749970663,12653.862220289993,107.44488333000481,54318.127190160005 2025-06-15,06:57:45.000,166,11070953,-795,0,1749970664,12653.862220289993,107.40258855000138,54318.19007424001 2025-06-15,06:57:46.000,166,11070981,-795,0,1749970665,12653.828538739988,107.3532446399986,54318.06430608 2025-06-15,06:57:47.000,166,11070918,-795,0,1749970666,12653.842011359993,107.32504812000116,54318.04334472 2025-06-15,06:57:48.000,166,11070950,-795,0,1749970667,12653.909374459989,107.25455682000029,54317.91757656 2025-06-15,06:57:49.000,166,11070951,-795,0,1749970668,12653.875692909998,107.2193111700035,54317.840718240004 2025-06-15,06:57:50.000,166,11070974,-795,0,1749970669,12653.875692909998,107.2193111700035,54317.74988568 2025-06-15,06:57:51.000,166,11070991,-795,0,1749970670,12653.889165529989,107.12767248000455,54317.74988568 2025-06-15,06:57:52.000,166,11070958,-795,0,1749970671,12653.976737559999,107.07832857000176,54317.83373112001 2025-06-15,06:57:53.000,166,11070882,-795,0,1749970672,12653.842011359993,107.02898465999897,54317.81975688 2025-06-15,06:57:54.000,166,11070962,-795,0,1749970673,12653.889165529989,106.97964075000345,54317.94552504 2025-06-15,06:57:55.000,166,11070910,-795,0,1749970674,12653.882429219993,107.00078814000153,54317.91757656 2025-06-15,06:57:56.000,166,11070947,-795,0,1749970675,12653.916110769998,106.93734597000002,54317.99443488 2025-06-15,06:57:57.000,166,11070965,-795,0,1749970676,12653.848747669988,106.93029684000066,54317.64507888001 2025-06-15,06:57:58.000,166,11070916,-795,0,1749970677,12653.862220289993,106.90210032000323,54317.66604024001 2025-06-15,06:57:59.000,166,11071020,-795,0,1749970678,12653.882429219993,106.89505119000387,54317.693988720006 2025-06-15,06:58:00.000,166,11070925,-795,0,1749970679,12653.821802429993,106.84570728000108,54317.44943952001 2025-06-15,06:58:01.000,166,11070881,-795,0,1749970680,12653.882429219993,106.83865815000172,54317.673027360004 2025-06-15,06:58:02.000,166,11070994,-795,0,1749970681,12653.848747669988,106.77521598000021,54317.70796296 2025-06-15,06:58:03.000,166,11070976,-795,0,1749970682,12653.808329809988,106.78226510999957,54317.68700160001 2025-06-15,06:58:04.000,166,11070990,-795,0,1749970683,12653.808329809988,106.7117738099987,54317.70796296 2025-06-15,06:58:05.000,166,11070973,-795,0,1749970684,12653.767911950003,106.7117738099987,54317.66604024001 2025-06-15,06:58:06.000,166,11071005,-795,0,1749970685,12653.889165529989,106.67652816000191,54317.56822056001 2025-06-15,06:58:07.000,166,11070962,-795,0,1749970686,12653.855483979998,106.67652816000191,54317.55424632 2025-06-15,06:58:08.000,166,11070945,-795,0,1749970687,12653.855483979998,106.6130859900004,54317.5821948 2025-06-15,06:58:09.000,166,11070882,-795,0,1749970688,12653.767911950003,106.59898773000168,54317.30969712001 2025-06-15,06:58:10.000,166,11070894,-795,0,1749970689,12653.781384569993,106.56374208000489,54317.55424632 2025-06-15,06:58:11.000,166,11070953,-795,0,1749970690,12653.727494090002,106.57079121000424,54317.66604024001 2025-06-15,06:58:12.000,166,11070975,-795,0,1749970691,12653.740966709993,106.50734904000274,54317.64507888001 2025-06-15,06:58:13.000,166,11070972,-795,0,1749970692,12653.612976819997,106.5143981700021,54317.56822056001 2025-06-15,06:58:14.000,166,11070965,-795,0,1749970693,12653.606240510002,106.53554556000017,54317.46341376 2025-06-15,06:58:15.000,166,11070987,-795,0,1749970694,12653.660130989992,106.54964381999889,54317.56822056001 2025-06-15,06:58:16.000,166,11071000,-795,0,1749970695,12653.646658370002,106.59898773000168,54317.49136224 2025-06-15,06:58:17.000,166,11070875,-795,0,1749970696,12653.612976819997,106.59193860000232,54317.53328496 2025-06-15,06:58:18.000,166,11070944,-795,0,1749970697,12653.511932169997,106.54964381999889,54317.27476152 2025-06-15,06:58:19.000,166,11070879,-795,0,1749970698,12653.538877409992,106.5778403400036,54317.652066 2025-06-15,06:58:20.000,166,11070969,-795,0,1749970699,12653.565822650002,106.6130859900004,54317.652066 2025-06-15,06:58:21.000,166,11070963,-795,0,1749970700,12653.525404790002,106.64128250999784,54317.71495008001 2025-06-15,06:58:22.000,166,11070983,-795,0,1749970701,12653.464778000001,106.63423337999848,54317.59616904001 2025-06-15,06:58:23.000,166,11070969,-795,0,1749970702,12653.397414899991,106.71882293999806,54317.36559408 2025-06-15,06:58:24.000,166,11071008,-795,0,1749970703,12653.377205969991,106.7117738099987,54317.31668424 2025-06-15,06:58:25.000,166,11070942,-795,0,1749970704,12653.431096449996,106.7117738099987,54317.505336480004 2025-06-15,06:58:26.000,166,11071001,-795,0,1749970705,12653.458041689992,106.74701946000278,54317.43546528 2025-06-15,06:58:27.000,166,11070969,-795,0,1749970706,12653.404151210001,106.79636336999829,54317.54027208 2025-06-15,06:58:28.000,166,11070985,-795,0,1749970707,12653.363733350001,106.78226510999957,54317.56822056001 2025-06-15,06:58:29.000,166,11070958,-795,0,1749970708,12653.28289763,106.77521598000021,54317.61713040001 2025-06-15,06:58:30.000,166,11070936,-795,0,1749970709,12653.431096449996,106.81751076000364,54317.7219372 2025-06-15,06:58:31.000,166,11070967,-795,0,1749970710,12653.424360140001,106.8598055399998,54317.63110464 2025-06-15,06:58:32.000,166,11071002,-795,0,1749970711,12653.431096449996,106.8598055399998,54317.49136224 2025-06-15,06:58:33.000,166,11070919,-795,0,1749970712,12653.289633939996,106.88095292999787,54317.24681304 2025-06-15,06:58:34.000,166,11070997,-795,0,1749970713,12653.370469659996,106.88800206000451,54317.302709999996 2025-06-15,06:58:35.000,166,11070902,-795,0,1749970714,12653.370469659996,106.95144422999874,54317.37956832001 2025-06-15,06:58:36.000,166,11070946,-795,0,1749970715,12653.330051799996,106.9725916200041,54317.68001448 2025-06-15,06:58:37.000,166,11070959,-795,0,1749970716,12653.32331549,107.00078814000153,54317.72892432 2025-06-15,06:58:38.000,166,11070987,-795,0,1749970717,12653.296370249991,106.99373901000217,54317.72892432 2025-06-15,06:58:39.000,166,11070981,-795,0,1749970718,12653.25595238999,107.01488640000025,54317.68700160001 2025-06-15,06:58:40.000,166,11070986,-795,0,1749970719,12653.24247977,107.05718118000368,54317.407516800005 2025-06-15,06:58:41.000,166,11070943,-795,0,1749970720,12653.23574345999,107.03603378999833,54317.56822056001 2025-06-15,06:58:42.000,166,11070983,-795,0,1749970721,12653.229007149996,107.06423031000304,54317.53328496 2025-06-15,06:58:43.000,166,11071010,-795,0,1749970722,12653.11448987999,107.06423031000304,54317.41450392 2025-06-15,06:58:44.000,166,11070996,-795,0,1749970723,12653.11448987999,107.08537770000112,54317.43546528 2025-06-15,06:58:45.000,166,11070957,-795,0,1749970724,12653.08080833,107.04308291999769,54317.68700160001 2025-06-15,06:58:46.000,166,11071001,-795,0,1749970725,12653.127962499995,107.05013205000432,54317.87565384 2025-06-15,06:58:47.000,166,11070999,-795,0,1749970726,12653.13469880999,107.07832857000176,54317.91757656 2025-06-15,06:58:48.000,166,11070970,-795,0,1749970727,12653.09428094999,107.0712794400024,54317.861679600006 2025-06-15,06:58:49.000,166,11070889,-795,0,1749970728,12653.04039047,107.06423031000304,54317.33065848001 2025-06-15,06:58:50.000,166,11070935,-795,0,1749970729,12653.10101726,107.12062334999791,54317.46341376 2025-06-15,06:58:51.000,166,11070953,-795,0,1749970730,12653.12122619,107.12767248000455,54317.624117520005 2025-06-15,06:58:52.000,166,11070968,-795,0,1749970731,12653.10101726,107.15586900000199,54317.54027208 2025-06-15,06:58:53.000,166,11070989,-795,0,1749970732,12652.97302736999,107.13472161000391,54317.53328496 2025-06-15,06:58:54.000,166,11070989,-795,0,1749970733,12653.04039047,107.19111464999878,54317.77084704 2025-06-15,06:58:55.000,166,11070987,-795,0,1749970734,12653.026917849995,107.18406551999942,54317.79879552 2025-06-15,06:58:56.000,166,11070998,-795,0,1749970735,12653.09428094999,107.22636030000285,54317.90360232001 2025-06-15,06:58:57.000,166,11070968,-795,0,1749970736,12653.07407201999,107.20521291000478,54317.84770536 2025-06-15,06:58:58.000,166,11070998,-795,0,1749970737,12653.03365415999,107.24750769000093,54317.505336480004 2025-06-15,06:58:59.000,166,11070939,-795,0,1749970738,12653.03365415999,107.28275333999773,54317.54027208 2025-06-15,06:59:00.000,166,11070979,-795,0,1749970739,12653.12122619,107.3179989900018,54317.68700160001 2025-06-15,06:59:01.000,166,11070962,-795,0,1749970740,12653.10101726,107.28980247000436,54317.638091759996 2025-06-15,06:59:02.000,166,11070994,-795,0,1749970741,12653.026917849995,107.3179989900018,54317.805782639996 2025-06-15,06:59:03.000,166,11071000,-795,0,1749970742,12653.02018154,107.29685160000372,54317.74988568 2025-06-15,06:59:04.000,166,11070980,-795,0,1749970743,12653.04039047,107.34619550999923,54317.88264096001 2025-06-15,06:59:05.000,166,11070986,-795,0,1749970744,12653.127962499995,107.3532446399986,54317.93853792 2025-06-15,06:59:06.000,166,11070994,-795,0,1749970745,12653.148171429995,107.40963768000074,54317.71495008001 2025-06-15,06:59:07.000,166,11070983,-795,0,1749970746,12653.087544639995,107.40963768000074,54317.76385992001 2025-06-15,06:59:08.000,166,11070990,-795,0,1749970747,12652.986499989995,107.45193246000417,54317.55424632 2025-06-15,06:59:09.000,166,11070968,-795,0,1749970748,12652.97302736999,107.48717811000097,54317.638091759996 2025-06-15,06:59:10.000,166,11070995,-795,0,1749970749,12652.986499989995,107.48717811000097,54317.66604024001 2025-06-15,06:59:11.000,166,11070988,-795,0,1749970750,12653.006708919995,107.45898159000353,54317.94552504 2025-06-15,06:59:12.000,166,11070974,-795,0,1749970751,12653.067335709995,107.47307985000225,54318.078280320005 2025-06-15,06:59:13.000,166,11070901,-795,0,1749970752,12652.925873199994,107.42373593999946,54317.90360232001 2025-06-15,06:59:14.000,166,11071048,-795,0,1749970753,12652.99997261,107.49422724000033,54317.95251216001 2025-06-15,06:59:15.000,166,11070968,-795,0,1749970754,12653.03365415999,107.50832549999905,54317.74988568 2025-06-15,06:59:16.000,166,11070973,-795,0,1749970755,12653.07407201999,107.55062028000248,54317.81975688 2025-06-15,06:59:17.000,166,11070995,-795,0,1749970756,12653.01344522999,107.55062028000248,54317.85469248001 2025-06-15,06:59:18.000,166,11071008,-795,0,1749970757,12653.01344522999,107.60701332000463,54317.81276976001 2025-06-15,06:59:19.000,166,11070952,-795,0,1749970758,12653.05386308999,107.60701332000463,54317.98744776 2025-06-15,06:59:20.000,166,11070993,-795,0,1749970759,12653.09428094999,107.59996418999799,54318.16911288001 2025-06-15,06:59:21.000,166,11070969,-795,0,1749970760,12653.07407201999,107.58586592999927,54318.11321592 2025-06-15,06:59:22.000,166,11070964,-795,0,1749970761,12653.067335709995,107.61406245000398,54318.1062288 2025-06-15,06:59:24.000,166,11070985,-795,0,1749970763,12653.03365415999,107.5647185400012,54317.79879552 2025-06-15,06:59:25.000,166,11070986,-795,0,1749970764,12653.047126779995,107.5647185400012,54317.861679600006 2025-06-15,06:59:26.000,166,11070990,-795,0,1749970765,12653.07407201999,107.57881679999991,54317.9664864 2025-06-15,06:59:27.000,166,11070969,-795,0,1749970766,12653.026917849995,107.54357115000312,54317.93155080001 2025-06-15,06:59:28.000,166,11070983,-795,0,1749970767,12652.986499989995,107.52242375999776,54318.029370480006 2025-06-15,06:59:29.000,166,11070955,-795,0,1749970768,12652.99997261,107.48717811000097,54318.16911288001 2025-06-15,06:59:30.000,166,11071009,-795,0,1749970769,12653.006708919995,107.5153746299984,54318.11321592 2025-06-15,06:59:31.000,166,11070958,-795,0,1749970770,12653.08080833,107.48012898000161,54318.06430608 2025-06-15,06:59:32.000,166,11070996,-795,0,1749970771,12652.99323629999,107.5294728900044,54317.805782639996 2025-06-15,06:59:33.000,166,11070988,-795,0,1749970772,12653.02018154,107.54357115000312,54317.77084704 2025-06-15,06:59:34.000,166,11070973,-795,0,1749970773,12652.925873199994,107.54357115000312,54317.693988720006 2025-06-15,06:59:35.000,166,11070975,-795,0,1749970774,12653.10101726,107.52242375999776,54317.92456368 2025-06-15,06:59:36.000,166,11070933,-795,0,1749970775,12653.0605994,107.52242375999776,54318.2110356 2025-06-15,06:59:37.000,166,11070990,-795,0,1749970776,12653.127962499995,107.45898159000353,54318.197061360006 2025-06-15,06:59:38.000,166,11070973,-795,0,1749970777,12653.13469880999,107.48012898000161,54318.14815152001 2025-06-15,06:59:39.000,166,11070953,-795,0,1749970778,12653.0605994,107.4166868100001,54317.98744776 2025-06-15,06:59:40.000,166,11070961,-795,0,1749970779,12653.13469880999,107.48717811000097,54317.90360232001 2025-06-15,06:59:41.000,166,11070959,-795,0,1749970780,12653.047126779995,107.49422724000033,54317.95251216001 2025-06-15,06:59:42.000,166,11070959,-795,0,1749970781,12653.24247977,107.54357115000312,54318.08526744 2025-06-15,06:59:43.000,166,11070986,-795,0,1749970782,12653.289633939996,107.40258855000138,54318.11321592 2025-06-15,06:59:44.000,166,11071030,-795,0,1749970783,12653.17511666999,107.3814411600033,54317.91757656 2025-06-15,06:59:45.000,166,11070993,-795,0,1749970784,12653.296370249991,107.42373593999946,54318.197061360006 2025-06-15,06:59:46.000,166,11070982,-795,0,1749970785,12653.24247977,107.38849029000266,54318.23898408001 2025-06-15,06:59:47.000,166,11070988,-795,0,1749970786,12653.289633939996,107.34619550999923,54318.21802272001 2025-06-15,06:59:48.000,166,11070935,-795,0,1749970787,12653.276161319991,107.33914637999987,54318.20404848 2025-06-15,06:59:49.000,166,11070965,-795,0,1749970788,12653.25595238999,107.28980247000436,54317.91757656 2025-06-15,06:59:50.000,166,11070959,-795,0,1749970789,12653.28289763,107.26865507999901,54317.88264096001 2025-06-15,06:59:51.000,166,11070984,-795,0,1749970790,12653.397414899991,107.24045856000157,54318.0363576 2025-06-15,06:59:52.000,166,11070985,-795,0,1749970791,12653.417623829991,107.18406551999942,54318.01539624 2025-06-15,06:59:53.000,166,11070961,-715,0,1749970792,12653.464778000001,107.14881987000263,54318.02238336001 2025-06-15,06:59:54.000,166,11071023,-795,0,1749970793,12653.269425009996,107.09242683000048,54317.93853792 2025-06-15,06:59:55.000,166,11070975,-795,0,1749970794,12653.424360140001,107.09947595999984,54318.13417728 2025-06-15,06:59:56.000,166,11070936,-795,0,1749970795,12653.417623829991,107.08537770000112,54318.12020304001 2025-06-15,06:59:57.000,166,11070960,-635,0,1749970796,12653.431096449996,107.05013205000432,54318.08526744 2025-06-15,06:59:58.000,166,11070974,-795,0,1749970797,12653.525404790002,107.04308291999769,54318.04334472 2025-06-15,06:59:59.000,166,11070942,-795,0,1749970798,12653.579295269992,106.99373901000217,54318.0363576 2025-06-15,07:00:00.000,166,11070912,-795,0,1749970799,12653.599504199992,106.9725916200041,54318.05731896 2025-06-15,07:00:01.000,166,11070959,-795,0,1749970800,12653.606240510002,106.90914945000259,54317.84770536 2025-06-15,07:00:02.000,166,11070950,-795,0,1749970801,12653.599504199992,106.87390379999852,54317.98744776 2025-06-15,07:00:03.000,166,11070931,-795,0,1749970802,12653.673603609997,106.824559890003,54318.32282952 2025-06-15,07:00:04.000,166,11070948,-795,0,1749970803,12653.518668479992,106.79636336999829,54318.07129320001 2025-06-15,07:00:05.000,166,11071000,-795,0,1749970804,12653.687076230002,106.81751076000364,54318.25295832 2025-06-15,07:00:06.000,166,11070996,-795,0,1749970805,12653.808329809988,106.84570728000108,54318.4206492 2025-06-15,07:00:07.000,166,11070953,-795,0,1749970806,12653.848747669988,106.84570728000108,54318.2809068 2025-06-15,07:00:08.000,166,11070986,-795,0,1749970807,12653.868956599988,106.85275641000044,54318.28789392001 2025-06-15,07:00:09.000,166,11071002,-795,0,1749970808,12653.835275049998,106.79636336999829,54318.07129320001 2025-06-15,07:00:10.000,166,11070955,-795,0,1749970809,12653.862220289993,106.78226510999957,54318.16911288001 2025-06-15,07:00:11.000,166,11070932,-795,0,1749970810,12653.889165529989,106.78931423999893,54318.511481760004 2025-06-15,07:00:12.000,166,11070972,-795,0,1749970811,12653.889165529989,106.74701946000278,54318.57436584001 2025-06-15,07:00:13.000,166,11070944,-795,0,1749970812,12653.862220289993,106.7258720700047,54318.413662080005 2025-06-15,07:00:14.000,166,11070950,-795,0,1749970813,12653.761175639993,106.64833164000447,54318.27391968 2025-06-15,07:00:15.000,166,11070978,-795,0,1749970814,12654.03062803999,106.66947903000255,54318.350778 2025-06-15,07:00:16.000,166,11070984,-795,0,1749970815,12654.03062803999,106.63423337999848,54318.49750752 2025-06-15,07:00:17.000,166,11070955,-795,0,1749970816,12654.037364349999,106.63423337999848,54318.44859768 2025-06-15,07:00:18.000,166,11070907,-795,0,1749970817,12653.970001249989,106.62718424999912,54318.38571360001 2025-06-15,07:00:19.000,166,11070962,-795,0,1749970818,12653.996946489999,106.56374208000489,54318.630262800005 2025-06-15,07:00:20.000,166,11070936,-795,0,1749970819,12654.057573279999,106.53554556000017,54318.60231432001 2025-06-15,07:00:21.000,166,11070935,-795,0,1749970820,12654.097991139999,106.49325078000402,54318.64423704 2025-06-15,07:00:22.000,166,11070914,-795,0,1749970821,12654.17209054999,106.52849643000081,54318.874812 2025-06-15,07:00:23.000,166,11070989,-795,0,1749970822,12654.23945365,106.54259468999953,54318.81192792 2025-06-15,07:00:24.000,166,11070999,-795,0,1749970823,12654.15188161999,106.54259468999953,54318.62327568001 2025-06-15,07:00:25.000,166,11070970,-795,0,1749970824,12654.19903579,106.49325078000402,54318.58834008 2025-06-15,07:00:26.000,166,11070960,-795,0,1749970825,12654.19903579,106.52849643000081,54318.65821128 2025-06-15,07:00:27.000,166,11070975,-795,0,1749970826,12654.25966258,106.52144730000146,54318.71410824 2025-06-15,07:00:28.000,166,11070955,-795,0,1749970827,12654.27313519999,106.50734904000274,54319.035515760006 2025-06-15,07:00:29.000,166,11070993,-795,0,1749970828,12654.19229947999,106.49325078000402,54318.867824880006 2025-06-15,07:00:30.000,166,11070994,-795,0,1749970829,12654.29334412999,106.54259468999953,54318.99359304 2025-06-15,07:00:31.000,166,11070986,-795,0,1749970830,12654.41459770999,106.54259468999953,54319.1193612 2025-06-15,07:00:32.000,166,11071001,-795,0,1749970831,12654.45501556999,106.60603686000104,54318.965644560005 2025-06-15,07:00:33.000,166,11070932,-795,0,1749970832,12654.576269149991,106.58488947000296,54318.83987640001 2025-06-15,07:00:34.000,166,11070963,-795,0,1749970833,12654.47522449999,106.5143981700021,54318.67218552001 2025-06-15,07:00:35.000,166,11070988,-795,0,1749970834,12654.636895939992,106.6130859900004,54318.83987640001 2025-06-15,07:00:36.000,166,11070983,-795,0,1749970835,12654.690786419997,106.62718424999912,54318.90276048 2025-06-15,07:00:37.000,166,11070928,-795,0,1749970836,12654.785094760002,106.69767554999999,54319.24512936001 2025-06-15,07:00:38.000,166,11070963,-795,0,1749970837,12654.859194169992,106.7117738099987,54319.32198768001 2025-06-15,07:00:39.000,166,11071023,-795,0,1749970838,12654.899612029993,106.69767554999999,54319.31500056 2025-06-15,07:00:40.000,166,11070956,-795,0,1749970839,12654.940029889993,106.73997033000342,54319.23814224 2025-06-15,07:00:41.000,166,11070950,-795,0,1749970840,12655.020865609993,106.76816685000085,54319.16827104 2025-06-15,07:00:42.000,166,11070971,-795,0,1749970841,12654.973711439998,106.74701946000278,54319.04250288 2025-06-15,07:00:43.000,166,11070964,-795,0,1749970842,12655.068019779988,106.79636336999829,54319.21019376 2025-06-15,07:00:44.000,166,11070949,-795,0,1749970843,12655.094965019998,106.7611177200015,54319.04250288 2025-06-15,07:00:45.000,166,11070954,-795,0,1749970844,12655.189273359989,106.76816685000085,54319.36391040001 2025-06-15,07:00:46.000,166,11070963,-795,0,1749970845,12655.344208489994,106.76816685000085,54319.69929216001 2025-06-15,07:00:47.000,166,11070978,-795,0,1749970846,12655.364417419994,106.77521598000021,54319.706279280006 2025-06-15,07:00:48.000,166,11070948,-795,0,1749970847,12655.364417419994,106.78226510999957,54319.77615048001 2025-06-15,07:00:49.000,166,11070990,-795,0,1749970848,12655.37115372999,106.70472467999934,54319.370897520006 2025-06-15,07:00:50.000,166,11070902,-795,0,1749970849,12655.445253139995,106.70472467999934,54319.419807360006 2025-06-15,07:00:51.000,166,11071013,-795,0,1749970850,12655.51935255,106.68357729000127,54319.58051112001 2025-06-15,07:00:52.000,166,11070932,-795,0,1749970851,12655.51935255,106.64128250999784,54319.62243384 2025-06-15,07:00:53.000,166,11070980,-795,0,1749970852,12655.45198944999,106.62718424999912,54319.44775584 2025-06-15,07:00:54.000,166,11070960,-795,0,1749970853,12655.33073586999,106.52144730000146,54319.58051112001 2025-06-15,07:00:55.000,166,11070930,-795,0,1749970854,12655.51261623999,106.57079121000424,54319.86698304001 2025-06-15,07:00:56.000,166,11070952,-795,0,1749970855,12655.63386981999,106.54964381999889,54319.99973832 2025-06-15,07:00:57.000,166,11070943,-795,0,1749970856,12655.647342439996,106.54259468999953,54319.873970160006 2025-06-15,07:00:58.000,166,11070979,-795,0,1749970857,12655.627133509995,106.53554556000017,54319.685317920004 2025-06-15,07:00:59.000,166,11070992,-795,0,1749970858,12655.647342439996,106.53554556000017,54319.67833080001 2025-06-15,07:01:00.000,166,11070972,-795,0,1749970859,12655.6203972,106.5143981700021,54319.59448536 2025-06-15,07:01:01.000,166,11070994,-795,0,1749970860,12655.667551369996,106.50029991000338,54319.76217624 2025-06-15,07:01:02.000,166,11070949,-795,0,1749970861,12655.687760299996,106.47210338999867,54320.11153224001 2025-06-15,07:01:03.000,166,11070929,-795,0,1749970862,12655.64060613,106.52144730000146,54320.097558 2025-06-15,07:01:04.000,166,11071002,-795,0,1749970863,12655.60018827,106.39456295999844,54319.96480272001 2025-06-15,07:01:05.000,166,11070880,-795,0,1749970864,12655.72144185,106.38751382999908,54319.92986712 2025-06-15,07:01:06.000,166,11070860,-795,0,1749970865,12655.734914469991,106.49325078000402,54319.79711184001 2025-06-15,07:01:07.000,166,11071004,-795,0,1749970866,12655.707969229996,106.42275948000315,54319.84602168001 2025-06-15,07:01:08.000,166,11070970,-795,0,1749970867,12655.707969229996,106.366366440001,54319.901918640004 2025-06-15,07:01:09.000,166,11070935,-795,0,1749970868,12655.67428767999,106.35226818000228,54319.853008800004 2025-06-15,07:01:10.000,166,11070956,-795,0,1749970869,12655.68102399,106.37341557000036,54319.804098960005 2025-06-15,07:01:11.000,166,11070956,-795,0,1749970870,12655.6203972,106.28177688000142,54320.0276868 2025-06-15,07:01:12.000,166,11070949,-795,0,1749970871,12655.687760299996,106.29587514000013,54320.209351920006 2025-06-15,07:01:13.000,166,11070917,-795,0,1749970872,12655.627133509995,106.29587514000013,54320.041661040006 2025-06-15,07:01:14.000,166,11071012,-795,0,1749970873,12655.57997934,106.24653123000462,54320.041661040006 2025-06-15,07:01:15.000,166,11070965,-795,0,1749970874,12655.606924579995,106.2676786200027,54319.84602168001 2025-06-15,07:01:16.000,166,11071008,-795,0,1749970875,12655.63386981999,106.3029242699995,54319.76916336 2025-06-15,07:01:17.000,166,11071015,-795,0,1749970876,12655.67428767999,106.33816992000357,54319.95082848 2025-06-15,07:01:18.000,166,11070979,-795,0,1749970877,12655.707969229996,106.3311207900042,54319.99275120001 2025-06-15,07:01:19.000,166,11070991,-795,0,1749970878,12655.707969229996,106.35931731000164,54320.090570880006 2025-06-15,07:01:20.000,166,11070962,-795,0,1749970879,12655.70123292,106.38751382999908,54320.14646784 2025-06-15,07:01:21.000,166,11070940,-795,0,1749970880,12655.64060613,106.45095600000059,54320.13249360001 2025-06-15,07:01:22.000,166,11070887,-795,0,1749970881,12655.68102399,106.47210338999867,54320.13249360001 2025-06-15,07:01:23.000,166,11070943,-795,0,1749970882,12655.788804949996,106.50734904000274,54320.28621024 2025-06-15,07:01:24.000,166,11070958,-795,0,1749970883,12655.63386981999,106.41571035000379,54319.734227760004 2025-06-15,07:01:25.000,166,11070939,-795,0,1749970884,12655.775332329991,106.45800512999995,54320.07659664 2025-06-15,07:01:26.000,166,11071003,-795,0,1749970885,12655.869640669996,106.45095600000059,54320.21633904 2025-06-15,07:01:27.000,166,11071005,-795,0,1749970886,12655.862904360001,106.45095600000059,54320.22332616 2025-06-15,07:01:28.000,166,11070977,-795,0,1749970887,12655.856168049992,106.39456295999844,54320.36306856 2025-06-15,07:01:29.000,166,11070953,-795,0,1749970888,12655.755123399991,106.29587514000013,54320.237300400004 2025-06-15,07:01:30.000,166,11070918,-795,0,1749970889,12655.795541259991,106.33816992000357,54320.26524888 2025-06-15,07:01:31.000,166,11071025,-795,0,1749970890,12655.815750189991,106.38046469999972,54320.425952640006 2025-06-15,07:01:32.000,166,11070993,-795,0,1749970891,12655.937003769992,106.4016120899978,54320.3421072 2025-06-15,07:01:33.000,166,11070968,-795,0,1749970892,12655.782068640001,106.42275948000315,54319.99275120001 2025-06-15,07:01:34.000,166,11070987,-795,0,1749970893,12655.72144185,106.35931731000164,54319.92986712 2025-06-15,07:01:35.000,166,11070945,-795,0,1749970894,12655.849431739996,106.37341557000036,54320.11851936 2025-06-15,07:01:36.000,166,11071013,-795,0,1749970895,12655.849431739996,106.40866122000443,54320.20236480001 2025-06-15,07:01:37.000,166,11070857,-795,0,1749970896,12655.74165078,106.40866122000443,54320.08358376001 2025-06-15,07:01:38.000,166,11070958,-795,0,1749970897,12655.768596019996,106.4016120899978,54320.4119784 2025-06-15,07:01:39.000,166,11070985,-795,0,1749970898,12655.775332329991,106.42980861000251,54320.356081440004 2025-06-15,07:01:40.000,166,11070994,-795,0,1749970899,12655.66081506,106.35226818000228,54320.28621024 2025-06-15,07:01:41.000,166,11070970,-795,0,1749970900,12655.627133509995,106.35226818000228,54320.08358376001 2025-06-15,07:01:42.000,166,11070985,-795,0,1749970901,12655.728178159996,106.34521905000292,54320.188390560004 2025-06-15,07:01:43.000,166,11070967,-795,0,1749970902,12655.6203972,106.366366440001,54319.85999592 2025-06-15,07:01:44.000,166,11070939,-795,0,1749970903,12655.59345195999,106.41571035000379,54319.86698304001 2025-06-15,07:01:45.000,166,11070901,-795,0,1749970904,12655.707969229996,106.43685774000187,54320.020699680004 2025-06-15,07:01:46.000,166,11070939,-795,0,1749970905,12655.69449660999,106.42275948000315,54320.24428752 2025-06-15,07:01:47.000,166,11070985,-795,0,1749970906,12655.69449660999,106.41571035000379,54320.272236 2025-06-15,07:01:48.000,166,11070965,-795,0,1749970907,12655.707969229996,106.38046469999972,54320.258261760006 2025-06-15,07:01:49.000,166,11070997,-795,0,1749970908,12655.61366088999,106.38751382999908,54320.11851936 2025-06-15,07:01:50.000,166,11070985,-795,0,1749970909,12655.6203972,106.33816992000357,54319.9578156 2025-06-15,07:01:51.000,166,11070981,-795,0,1749970910,12655.748387089996,106.31702252999821,54320.08358376001 2025-06-15,07:01:52.000,166,11070947,-795,0,1749970911,12655.734914469991,106.31702252999821,54320.097558 2025-06-15,07:01:53.000,166,11070927,-795,0,1749970912,12655.72144185,106.24653123000462,54319.99973832 2025-06-15,07:01:54.000,166,11070988,-795,0,1749970913,12655.546297789995,106.17603993000375,54319.86698304001 2025-06-15,07:01:55.000,166,11070959,-795,0,1749970914,12655.53956148,106.19013819000247,54320.12550648 2025-06-15,07:01:56.000,166,11070951,-795,0,1749970915,12655.6203972,106.17603993000375,54320.08358376001 2025-06-15,07:01:57.000,166,11070963,-795,0,1749970916,12655.63386981999,106.19013819000247,54320.25127464001 2025-06-15,07:01:58.000,166,11070984,-795,0,1749970917,12655.51935255,106.09849950000353,54320.139480720005 2025-06-15,07:01:59.000,166,11070953,-795,0,1749970918,12655.465462069995,106.07735210999817,54319.971789840005 2025-06-15,07:02:00.000,166,11070974,-795,0,1749970919,12655.45198944999,106.01390994000394,54319.90890576 2025-06-15,07:02:01.000,166,11070937,-795,0,1749970920,12655.43178051999,105.97161516000051,54319.84602168001 2025-06-15,07:02:02.000,166,11070949,-795,0,1749970921,12655.384626349995,105.92227124999772,54319.86698304001 2025-06-15,07:02:03.000,166,11070975,-795,0,1749970922,12655.317263249999,105.91522211999836,54320.090570880006 2025-06-15,07:02:04.000,166,11070932,-795,0,1749970923,12655.142119189994,105.83768168999813,54319.85999592 2025-06-15,07:02:05.000,166,11070988,-795,0,1749970924,12655.243163839994,105.87997647000157,54319.92986712 2025-06-15,07:02:06.000,166,11070964,-795,0,1749970925,12655.29031800999,105.90112385999964,54320.10454512 2025-06-15,07:02:07.000,166,11070992,-795,0,1749970926,12655.33073586999,105.84473082000477,54319.84602168001 2025-06-15,07:02:08.000,166,11070982,-795,0,1749970927,12655.29031800999,105.84473082000477,54319.84602168001 2025-06-15,07:02:09.000,166,11070955,-795,0,1749970928,12655.256636459999,105.87997647000157,54319.59448536 2025-06-15,07:02:10.000,166,11070912,-795,0,1749970929,12655.27010907999,105.83768168999813,54319.62243384 2025-06-15,07:02:11.000,166,11070972,-795,0,1749970930,12655.222954909994,105.81653430000006,54319.7132664 2025-06-15,07:02:12.000,166,11070953,-795,0,1749970931,12655.182537049994,105.78833778000262,54319.91589288001 2025-06-15,07:02:13.000,166,11070986,-795,0,1749970932,12655.007392989988,105.74604299999919,54319.734227760004 2025-06-15,07:02:14.000,166,11070943,-795,0,1749970933,12654.913084649997,105.66850256999896,54319.62243384 2025-06-15,07:02:15.000,166,11070992,-795,0,1749970934,12655.068019779988,105.66850256999896,54319.755189120006 2025-06-15,07:02:16.000,166,11071014,-795,0,1749970935,12655.041074539993,105.70374822000304,54319.46173008001 2025-06-15,07:02:17.000,166,11070924,-795,0,1749970936,12654.993920369998,105.70374822000304,54319.3289748 2025-06-15,07:02:18.000,166,11070981,-795,0,1749970937,12654.993920369998,105.68964996000432,54319.52461416 2025-06-15,07:02:19.000,166,11070983,-795,0,1749970938,12655.000656679993,105.67555169999832,54319.52461416 2025-06-15,07:02:20.000,166,11070954,-795,0,1749970939,12654.933293579998,105.65440431000025,54319.53160128001 2025-06-15,07:02:21.000,166,11070984,-795,0,1749970940,12654.872666789997,105.64735518000089,54319.587498240006 2025-06-15,07:02:22.000,166,11070968,-795,0,1749970941,12654.933293579998,105.59096213999874,54319.7831376 2025-06-15,07:02:23.000,166,11070996,-795,0,1749970942,12654.913084649997,105.63325692000217,54319.7831376 2025-06-15,07:02:24.000,166,11070972,-795,0,1749970943,12654.845721550002,105.60506040000473,54319.58051112001 2025-06-15,07:02:25.000,166,11070886,-795,0,1749970944,12654.845721550002,105.64030605000153,54319.370897520006 2025-06-15,07:02:26.000,166,11070925,-795,0,1749970945,12654.805303690002,105.69669909000368,54319.4337816 2025-06-15,07:02:27.000,166,11070996,-795,0,1749970946,12654.758149519992,105.73194474000047,54319.419807360006 2025-06-15,07:02:28.000,166,11070968,-795,0,1749970947,12654.798567379992,105.72489561000111,54319.32198768001 2025-06-15,07:02:29.000,166,11070974,-795,0,1749970948,12654.643632250001,105.81653430000006,54319.39185888001 2025-06-15,07:02:30.000,166,11070977,-795,0,1749970949,12654.596478079991,105.88702560000092,54319.42679448 2025-06-15,07:02:31.000,166,11070970,-795,0,1749970950,12654.562796530001,105.8729273400022,54319.587498240006 2025-06-15,07:02:32.000,166,11070977,-795,0,1749970951,12654.583005460001,105.76014125999791,54319.61544672 2025-06-15,07:02:33.000,166,11070946,-795,0,1749970952,12654.576269149991,105.80243604000134,54319.44775584 2025-06-15,07:02:34.000,166,11070960,-795,0,1749970953,12654.45501556999,105.8094851700007,54319.014554400004 2025-06-15,07:02:35.000,166,11070980,-795,0,1749970954,12654.36070723,105.85177995000413,54319.16128392 2025-06-15,07:02:36.000,166,11070989,-795,0,1749970955,12654.387652469995,105.76719039000454,54319.12634832001 2025-06-15,07:02:37.000,166,11070989,-795,0,1749970956,12654.428070329996,105.84473082000477,54319.24512936001 2025-06-15,07:02:38.000,166,11070977,-795,0,1749970957,12654.45501556999,105.83768168999813,54319.51063992001 2025-06-15,07:02:39.000,166,11070990,-795,0,1749970958,12654.3404983,105.84473082000477,54319.41282024001 2025-06-15,07:02:40.000,166,11070961,-795,0,1749970959,12654.31355305999,105.85177995000413,54319.30801344 2025-06-15,07:02:41.000,166,11070910,-795,0,1749970960,12654.347234609995,105.85177995000413,54319.35692328 2025-06-15,07:02:42.000,166,11070961,-795,0,1749970961,12654.367443539995,105.78128865000326,54319.09839984 2025-06-15,07:02:43.000,166,11070983,-795,0,1749970962,12654.32028937,105.78833778000262,54319.11237408 2025-06-15,07:02:44.000,166,11070972,-795,0,1749970963,12654.21924472,105.73899386999983,54318.68615976 2025-06-15,07:02:45.000,166,11070939,-795,0,1749970964,12654.25292626999,105.89407473000028,54318.95167032 2025-06-15,07:02:46.000,166,11071005,-795,0,1749970965,12654.32028937,105.86587821000285,54319.32198768001 2025-06-15,07:02:47.000,166,11070959,-795,0,1749970966,12654.306816749995,105.90112385999964,54319.34294904001 2025-06-15,07:02:48.000,166,11070974,-795,0,1749970967,12654.306816749995,105.92932038000436,54319.349936160004 2025-06-15,07:02:49.000,166,11070931,-795,0,1749970968,12654.266398889995,105.85882908000349,54319.133335440005 2025-06-15,07:02:50.000,166,11070949,-795,0,1749970969,12654.30008044,105.81653430000006,54319.02154152 2025-06-15,07:02:51.000,166,11070931,-795,0,1749970970,12654.32028937,105.76719039000454,54319.084425600005 2025-06-15,07:02:52.000,166,11070975,-795,0,1749970971,12654.31355305999,105.7107973500024,54319.04949 2025-06-15,07:02:53.000,166,11070966,-795,0,1749970972,12654.17882686,105.65440431000025,54318.97263168 2025-06-15,07:02:54.000,166,11070970,-795,0,1749970973,12654.11820007,105.5275199700045,54318.77000520001 2025-06-15,07:02:55.000,166,11070964,-795,0,1749970974,12654.25966258,105.50637257999915,54319.21718088 2025-06-15,07:02:56.000,166,11070973,-795,0,1749970975,12654.246189959995,105.44997954000428,54319.22416800001 2025-06-15,07:02:57.000,166,11070948,-795,0,1749970976,12654.25292626999,105.39358650000213,54319.22416800001 2025-06-15,07:02:58.000,166,11070979,-795,0,1749970977,12654.25966258,105.30899694000254,54319.1193612 2025-06-15,07:02:59.000,166,11070954,-795,0,1749970978,12654.25966258,105.19621085999825,54318.78397944 2025-06-15,07:03:00.000,166,11071001,-795,0,1749970979,12654.205772099995,105.17506347000017,54318.700134000006 2025-06-15,07:03:01.000,166,11070963,-795,0,1749970980,12654.27987151,105.11162129999866,54318.90276048 2025-06-15,07:03:02.000,166,11070956,-795,0,1749970981,12654.347234609995,105.04112999999779,54318.867824880006 2025-06-15,07:03:03.000,166,11070961,-795,0,1749970982,12654.38091616,104.96358957000484,54318.9446832 2025-06-15,07:03:04.000,166,11070976,-795,0,1749970983,12654.42133402,104.94244217999949,54318.9446832 2025-06-15,07:03:05.000,166,11070945,-795,0,1749970984,12654.36070723,104.92129479000141,54318.93070896 2025-06-15,07:03:06.000,166,11070945,-795,0,1749970985,12654.39438877999,104.87900000999798,54318.90276048 2025-06-15,07:03:07.000,166,11070956,-795,0,1749970986,12654.448279259996,104.85080349000054,54318.90276048 2025-06-15,07:03:08.000,166,11070953,-795,0,1749970987,12654.45501556999,104.7591648000016,54318.64423704 2025-06-15,07:03:09.000,166,11070960,-795,0,1749970988,12654.347234609995,104.6604769800033,54318.56737872 2025-06-15,07:03:10.000,166,11070956,-795,0,1749970989,12654.39438877999,104.66752611000265,54318.52545600001 2025-06-15,07:03:11.000,166,11070970,-795,0,1749970990,12654.47522449999,104.63932958999794,54318.679172640004 2025-06-15,07:03:12.000,166,11070938,-795,0,1749970991,12654.488697119996,104.59703481000179,54318.75603096 2025-06-15,07:03:13.000,166,11070975,-795,0,1749970992,12654.508906049996,104.54064176999964,54318.78397944 2025-06-15,07:03:14.000,166,11070979,-795,0,1749970993,12654.37417984999,104.51949438000156,54318.4206492 2025-06-15,07:03:15.000,166,11070969,-795,0,1749970994,12654.48196081,104.48424873000477,54318.51846888 2025-06-15,07:03:16.000,166,11070962,-795,0,1749970995,12654.46175188,104.42785569000262,54318.32981664 2025-06-15,07:03:17.000,166,11070968,-795,0,1749970996,12654.46175188,104.37851177999983,54318.30186816 2025-06-15,07:03:18.000,166,11070988,-795,0,1749970997,12654.42133402,104.35031526000239,54318.20404848 2025-06-15,07:03:19.000,166,11070989,-795,0,1749970998,12654.41459770999,104.27982396000152,54318.20404848 2025-06-15,07:03:20.000,166,11071003,-795,0,1749970999,12654.45501556999,104.25867657000344,54318.127190160005 2025-06-15,07:03:21.000,166,11070958,-795,0,1749971000,12654.3404983,104.1670378800045,54318.308855279996 2025-06-15,07:03:22.000,166,11070939,-795,0,1749971001,12654.306816749995,104.12474310000107,54318.16911288001 2025-06-15,07:03:23.000,166,11070977,-795,0,1749971002,12654.40112509,104.08244832000491,54318.19007424001 2025-06-15,07:03:24.000,166,11070958,-795,0,1749971003,12654.367443539995,104.06835005999892,54318.01539624 2025-06-15,07:03:25.000,166,11070965,-795,0,1749971004,12654.35397091999,104.06130092999956,54317.83373112001 2025-06-15,07:03:26.000,166,11070992,-795,0,1749971005,12654.36070723,103.99785875999805,54317.805782639996 2025-06-15,07:03:27.000,166,11070933,-795,0,1749971006,12654.428070329996,103.94146572000318,54317.93853792 2025-06-15,07:03:28.000,166,11070973,-795,0,1749971007,12654.40112509,103.93441659000382,54317.8966152 2025-06-15,07:03:29.000,166,11070912,-795,0,1749971008,12654.31355305999,103.88507268000103,54317.9664864 2025-06-15,07:03:30.000,166,11071016,-795,0,1749971009,12654.23271733999,103.89212181000039,54317.84770536 2025-06-15,07:03:31.000,166,11070943,-795,0,1749971010,12654.25292626999,103.84277790000488,54317.88264096001 2025-06-15,07:03:32.000,166,11070962,-795,0,1749971011,12654.27313519999,103.8568761600036,54317.85469248001 2025-06-15,07:03:33.000,166,11071001,-795,0,1749971012,12654.25966258,103.83572876999824,54317.65905312 2025-06-15,07:03:34.000,166,11070993,-795,0,1749971013,12654.205772099995,103.8075322500008,54317.526297840006 2025-06-15,07:03:35.000,166,11070959,-795,0,1749971014,12654.17882686,103.78638486000273,54317.47738800001 2025-06-15,07:03:36.000,166,11070949,-795,0,1749971015,12654.205772099995,103.82163050999952,54317.55424632 2025-06-15,07:03:37.000,166,11071003,-795,0,1749971016,12654.138409,103.78638486000273,54317.505336480004 2025-06-15,07:03:38.000,166,11070948,-795,0,1749971017,12654.11820007,103.75818833999801,54317.56123344 2025-06-15,07:03:39.000,166,11070979,-795,0,1749971018,12654.064309589994,103.68064790999779,54317.37956832001 2025-06-15,07:03:40.000,166,11070965,-795,0,1749971019,12654.07104589999,103.64540226000099,54317.407516800005 2025-06-15,07:03:41.000,166,11070975,-795,0,1749971020,12654.124936379994,103.69474617000378,54317.5123236 2025-06-15,07:03:42.000,166,11070948,-795,0,1749971021,12654.138409,103.72294269000122,54317.27476152 2025-06-15,07:03:43.000,166,11070969,-795,0,1749971022,12654.11146375999,103.70179530000314,54317.25380016 2025-06-15,07:03:44.000,166,11070982,-795,0,1749971023,12654.05083696999,103.72294269000122,54317.04418656001 2025-06-15,07:03:45.000,166,11070926,-795,0,1749971024,12653.949792319989,103.71589356000186,54316.855534320006 2025-06-15,07:03:46.000,166,11070997,-795,0,1749971025,12654.044100659994,103.60310748000484,54317.11405776001 2025-06-15,07:03:47.000,166,11070973,-795,0,1749971026,12654.09125482999,103.54671444000269,54317.27476152 2025-06-15,07:03:48.000,166,11070960,-795,0,1749971027,12654.037364349999,103.62425487000291,54317.121044880005 2025-06-15,07:03:49.000,166,11070982,-795,0,1749971028,12653.949792319989,103.54671444000269,54317.03021232 2025-06-15,07:03:50.000,166,11070959,-795,0,1749971029,12653.922847079994,103.53966531000333,54316.82758584001 2025-06-15,07:03:51.000,166,11070989,-795,0,1749971030,12654.03062803999,103.51146878999862,54316.91143128 2025-06-15,07:03:52.000,166,11070959,-795,0,1749971031,12654.017155419999,103.4973705299999,54316.84854720001 2025-06-15,07:03:53.000,166,11070971,-795,0,1749971032,12653.983473869994,103.43392835999839,54316.785663120005 2025-06-15,07:03:54.000,166,11070934,-795,0,1749971033,12653.815066119998,103.41983009999967,54316.46425560001 2025-06-15,07:03:55.000,166,11070975,-795,0,1749971034,12653.889165529989,103.41983009999967,54316.76470176 2025-06-15,07:03:56.000,166,11070947,-795,0,1749971035,12653.875692909998,103.40573184000095,54316.77867600001 2025-06-15,07:03:57.000,166,11070986,-795,0,1749971036,12653.868956599988,103.37048619000416,54316.82059872 2025-06-15,07:03:58.000,166,11070973,-795,0,1749971037,12653.848747669988,103.37048619000416,54316.82758584001 2025-06-15,07:03:59.000,166,11070946,-795,0,1749971038,12653.767911950003,103.37753532000352,54316.59002376001 2025-06-15,07:04:00.000,166,11070993,-795,0,1749971039,12653.707285160002,103.34228966999945,54316.44329424001 2025-06-15,07:04:01.000,166,11070925,-795,0,1749971040,12653.693812539997,103.33524054000009,54316.50617832 2025-06-15,07:04:02.000,166,11070948,-795,0,1749971041,12653.646658370002,103.33524054000009,54316.48521696 2025-06-15,07:04:03.000,166,11070988,-795,0,1749971042,12653.639922059992,103.29294576000393,54316.44329424001 2025-06-15,07:04:04.000,166,11070996,-715,0,1749971043,12653.437832759992,103.2506509800005,54316.47124272001 2025-06-15,07:04:05.000,166,11070946,-795,0,1749971044,12653.518668479992,103.27179836999858,54316.52713968 2025-06-15,07:04:06.000,166,11070956,-795,0,1749971045,12653.451305379996,103.2154053300037,54316.38041016 2025-06-15,07:04:07.000,166,11070975,-795,0,1749971046,12653.538877409992,103.18720880999899,54316.61098512001 2025-06-15,07:04:08.000,166,11070937,-795,0,1749971047,12653.498459549992,103.18720880999899,54316.30355184001 2025-06-15,07:04:09.000,166,11070954,-795,0,1749971048,12653.458041689992,103.17311055000027,54316.25464200001 2025-06-15,07:04:10.000,166,11070928,-795,0,1749971049,12653.370469659996,103.18015967999963,54316.03804128001 2025-06-15,07:04:11.000,166,11070979,-795,0,1749971050,12653.390678589996,103.1026192499994,54316.08695112001 2025-06-15,07:04:12.000,166,11070940,-795,0,1749971051,12653.410887519996,103.13786490000348,54316.2895776 2025-06-15,07:04:13.000,166,11070982,-795,0,1749971052,12653.451305379996,103.09557012000005,54316.34547456001 2025-06-15,07:04:14.000,166,11070981,-795,0,1749971053,12653.404151210001,103.1026192499994,54316.25464200001 2025-06-15,07:04:15.000,166,11070975,-795,0,1749971054,12653.424360140001,103.1026192499994,54316.19175792 2025-06-15,07:04:16.000,166,11070959,-795,0,1749971055,12653.458041689992,103.13786490000348,54316.19175792 2025-06-15,07:04:17.000,166,11070943,-795,0,1749971056,12653.498459549992,103.1026192499994,54316.10092536 2025-06-15,07:04:18.000,166,11070994,-795,0,1749971057,12653.431096449996,103.08852099000069,54315.98913144001 2025-06-15,07:04:19.000,166,11070955,-795,0,1749971058,12653.410887519996,103.06737360000261,54315.828427680004 2025-06-15,07:04:20.000,166,11070983,-795,0,1749971059,12653.350260729996,103.06737360000261,54315.80047920001 2025-06-15,07:04:21.000,166,11070972,-795,0,1749971060,12653.356997039991,103.09557012000005,54316.02406704 2025-06-15,07:04:22.000,166,11070957,-795,0,1749971061,12653.431096449996,103.11671750999813,54316.14284808 2025-06-15,07:04:23.000,166,11071004,-795,0,1749971062,12653.458041689992,103.09557012000005,54316.19175792 2025-06-15,07:04:24.000,166,11070952,-795,0,1749971063,12653.370469659996,103.1519631600022,54316.08695112001 2025-06-15,07:04:25.000,166,11070942,-795,0,1749971064,12653.464778000001,103.12376664000476,54315.85637616 2025-06-15,07:04:26.000,166,11070959,-795,0,1749971065,12653.458041689992,103.19425793999835,54315.898298880005 2025-06-15,07:04:27.000,166,11070911,-795,0,1749971066,12653.424360140001,103.15901229000156,54315.7655436 2025-06-15,07:04:28.000,166,11070996,-795,0,1749971067,12653.478250619992,103.20130706999771,54315.91227312 2025-06-15,07:04:29.000,166,11070930,-795,0,1749971068,12653.444569070001,103.2154053300037,54315.98913144001 2025-06-15,07:04:30.000,166,11070988,-795,0,1749971069,12653.276161319991,103.17311055000027,54315.947208720005 2025-06-15,07:04:31.000,166,11071004,-795,0,1749971070,12653.410887519996,103.24360185000114,54316.01009280001 2025-06-15,07:04:32.000,166,11071014,-795,0,1749971071,12653.451305379996,103.2506509800005,54316.163809440004 2025-06-15,07:04:33.000,166,11070944,-795,0,1749971072,12653.370469659996,103.22950359000242,54315.92624736 2025-06-15,07:04:34.000,166,11070992,-795,0,1749971073,12653.269425009996,103.2506509800005,54315.72362088001 2025-06-15,07:04:35.000,166,11070951,-795,0,1749971074,12653.30310656,103.22245446000306,54315.514007280006 2025-06-15,07:04:36.000,166,11070970,-795,0,1749971075,12653.330051799996,103.27884749999794,54315.70265952001 2025-06-15,07:04:37.000,166,11070960,-795,0,1749971076,12653.370469659996,103.32819141000073,54315.82144056001 2025-06-15,07:04:38.000,166,11070960,-795,0,1749971077,12653.316579179991,103.31409315000201,54315.96118296001 2025-06-15,07:04:39.000,166,11070980,-795,0,1749971078,12653.316579179991,103.32114228000137,54316.0450284 2025-06-15,07:04:40.000,166,11070942,-795,0,1749971079,12653.309842869996,103.32819141000073,54315.98913144001 2025-06-15,07:04:41.000,166,11070933,-795,0,1749971080,12653.336788109991,103.3634370600048,54316.01009280001 2025-06-15,07:04:42.000,166,11071008,-795,0,1749971081,12653.30310656,103.38458445000288,54315.779517840005 2025-06-15,07:04:43.000,166,11070988,-795,0,1749971082,12653.316579179991,103.37048619000416,54315.75156936001 2025-06-15,07:04:44.000,166,11070958,-795,0,1749971083,12653.13469880999,103.32819141000073,54315.54195576 2025-06-15,07:04:45.000,166,11070958,-795,0,1749971084,12653.17511666999,103.35638792999816,54315.56990424 2025-06-15,07:04:46.000,166,11070983,-795,0,1749971085,12653.14143512,103.34228966999945,54315.33932928001 2025-06-15,07:04:47.000,166,11071009,-795,0,1749971086,12653.16164405,103.31409315000201,54315.88432464 2025-06-15,07:04:48.000,166,11070966,-795,0,1749971087,12653.25595238999,103.28589663000457,54316.065989760005 2025-06-15,07:04:49.000,166,11070976,-795,0,1749971088,12653.25595238999,103.27179836999858,54315.91227312 2025-06-15,07:04:50.000,166,11070997,-795,0,1749971089,12653.17511666999,103.26474923999922,54315.77253072001 2025-06-15,07:04:51.000,166,11070929,-795,0,1749971090,12653.229007149996,103.26474923999922,54315.56990424 2025-06-15,07:04:52.000,166,11070936,-795,0,1749971091,12653.25595238999,103.25770010999986,54315.58387848001 2025-06-15,07:04:53.000,166,11070955,-795,0,1749971092,12653.2626887,103.25770010999986,54315.562917120005 2025-06-15,07:04:54.000,166,11071023,-795,0,1749971093,12653.18185298,103.22245446000306,54315.48605880001 2025-06-15,07:04:55.000,166,11070986,-795,0,1749971094,12653.04039047,103.15901229000156,54315.26247096 2025-06-15,07:04:56.000,166,11070978,-795,0,1749971095,12653.276161319991,103.1519631600022,54315.86336328 2025-06-15,07:04:57.000,166,11070980,-795,0,1749971096,12653.28289763,103.1519631600022,54315.6956724 2025-06-15,07:04:58.000,166,11070945,-795,0,1749971097,12653.22227084,103.17311055000027,54315.73759512 2025-06-15,07:04:59.000,166,11070961,-795,0,1749971098,12653.15490773999,103.15901229000156,54315.5209944 2025-06-15,07:05:00.000,166,11070996,-795,0,1749971099,12653.19532559999,103.1519631600022,54315.31836792001 2025-06-15,07:05:01.000,166,11070866,-795,0,1749971100,12653.04039047,103.13786490000348,54315.108754320005 2025-06-15,07:05:02.000,166,11070940,-795,0,1749971101,12653.30310656,103.10966837999877,54315.493045920004 2025-06-15,07:05:03.000,166,11071023,-795,0,1749971102,12653.25595238999,103.11671750999813,54315.33932928001 2025-06-15,07:05:04.000,166,11071013,-795,0,1749971103,12653.25595238999,103.16606142000091,54315.37426488 2025-06-15,07:05:05.000,166,11070944,-795,0,1749971104,12653.289633939996,103.12376664000476,54315.47907168 2025-06-15,07:05:06.000,166,11070897,-795,0,1749971105,12653.316579179991,103.0391770799979,54315.54195576 2025-06-15,07:05:07.000,166,11070911,-795,0,1749971106,12653.188589289995,103.06032447000325,54315.19259976 2025-06-15,07:05:08.000,166,11070984,-795,0,1749971107,12653.397414899991,103.06737360000261,54315.611826960005 2025-06-15,07:05:09.000,166,11070956,-795,0,1749971108,12653.363733350001,103.07442273000197,54315.25548384 2025-06-15,07:05:10.000,166,11070986,-795,0,1749971109,12653.390678589996,103.05327534000389,54315.3113808 2025-06-15,07:05:11.000,166,11070984,-795,0,1749971110,12653.404151210001,103.04622621000453,54315.22054824001 2025-06-15,07:05:12.000,166,11070994,-795,0,1749971111,12653.471514309997,103.03212794999854,54315.381252 2025-06-15,07:05:13.000,166,11070903,-795,0,1749971112,12653.424360140001,102.98278404000303,54315.5209944 2025-06-15,07:05:14.000,166,11071004,-795,0,1749971113,12653.356997039991,102.96163664999767,54315.40920048 2025-06-15,07:05:15.000,166,11070951,-795,0,1749971114,12653.410887519996,102.96163664999767,54315.40221336 2025-06-15,07:05:16.000,166,11070993,-795,0,1749971115,12653.437832759992,102.96868578000431,54315.395226240005 2025-06-15,07:05:17.000,166,11070905,-795,0,1749971116,12653.410887519996,102.96163664999767,54315.059844480005 2025-06-15,07:05:18.000,166,11070954,-795,0,1749971117,12653.525404790002,102.94753838999895,54315.30439368 2025-06-15,07:05:19.000,166,11070994,-795,0,1749971118,12653.538877409992,102.95458751999831,54315.18561264 2025-06-15,07:05:20.000,166,11070974,-795,0,1749971119,12653.518668479992,102.93344013000024,54315.16465128 2025-06-15,07:05:21.000,166,11070937,-795,0,1749971120,12653.552350029997,102.9052436100028,54315.26247096 2025-06-15,07:05:22.000,166,11070964,-795,0,1749971121,12653.505195860002,102.87704708999809,54315.157664160004 2025-06-15,07:05:23.000,166,11070947,-795,0,1749971122,12653.565822650002,102.83475231000193,54315.22054824001 2025-06-15,07:05:24.000,166,11070960,-795,0,1749971123,12653.478250619992,102.82770318000257,54315.12272856001 2025-06-15,07:05:25.000,166,11070998,-795,0,1749971124,12653.552350029997,102.83475231000193,54315.03189600001 2025-06-15,07:05:26.000,166,11070931,-795,0,1749971125,12653.565822650002,102.84180144000129,54315.05285736001 2025-06-15,07:05:27.000,166,11070928,-795,0,1749971126,12653.707285160002,102.79950665999786,54315.12272856001 2025-06-15,07:05:28.000,166,11070955,-795,0,1749971127,12653.660130989992,102.7924575299985,54315.11574144 2025-06-15,07:05:29.000,166,11070954,-795,0,1749971128,12653.673603609997,102.7572118800017,54315.07381872 2025-06-15,07:05:30.000,166,11070975,-795,0,1749971129,12653.619713129992,102.72901536000427,54315.1367028 2025-06-15,07:05:31.000,166,11070889,-795,0,1749971130,12653.599504199992,102.75016275000235,54315.17163840001 2025-06-15,07:05:32.000,166,11070984,-795,0,1749971131,12653.666867300002,102.70081883999956,54315.276445200005 2025-06-15,07:05:33.000,166,11070969,-795,0,1749971132,12653.633185749997,102.68672058000084,54315.227535360005 2025-06-15,07:05:34.000,166,11070962,-795,0,1749971133,12653.592767889997,102.70081883999956,54314.98298616001 2025-06-15,07:05:35.000,166,11070913,-795,0,1749971134,12653.518668479992,102.6585240600034,54314.80830816 2025-06-15,07:05:36.000,166,11070975,-795,0,1749971135,12653.646658370002,102.66557319000276,54315.07381872 2025-06-15,07:05:37.000,166,11070943,-795,0,1749971136,12653.626449440002,102.66557319000276,54315.08080584001 2025-06-15,07:05:38.000,166,11070999,-795,0,1749971137,12653.491723239997,102.63737666999805,54314.88516648001 2025-06-15,07:05:39.000,166,11070922,-795,0,1749971138,12653.471514309997,102.61622927999997,54315.157664160004 2025-06-15,07:05:40.000,166,11070963,-795,0,1749971139,12653.491723239997,102.5950818900019,54315.24849672001 2025-06-15,07:05:41.000,166,11070983,-795,0,1749971140,12653.410887519996,102.5950818900019,54315.19259976 2025-06-15,07:05:42.000,166,11070996,-795,0,1749971141,12653.363733350001,102.5950818900019,54315.157664160004 2025-06-15,07:05:43.000,166,11070970,-795,0,1749971142,12653.316579179991,102.58098363000317,54314.90612784 2025-06-15,07:05:44.000,166,11070963,-795,0,1749971143,12653.336788109991,102.5950818900019,54314.90612784 2025-06-15,07:05:45.000,166,11070951,-795,0,1749971144,12653.32331549,102.55278710999846,54314.85023088 2025-06-15,07:05:46.000,166,11070909,-795,0,1749971145,12653.269425009996,102.5950818900019,54314.87817936 2025-06-15,07:05:47.000,166,11070998,-795,0,1749971146,12653.229007149996,102.51049233000231,54314.80830816 2025-06-15,07:05:48.000,166,11070961,-795,0,1749971147,12653.18185298,102.55278710999846,54315.02490888 2025-06-15,07:05:49.000,166,11070978,-795,0,1749971148,12653.127962499995,102.43295190000208,54314.9969604 2025-06-15,07:05:50.000,166,11070976,-795,0,1749971149,12653.067335709995,102.44000103000144,54315.03888312 2025-06-15,07:05:51.000,166,11070985,-795,0,1749971150,12653.148171429995,102.44000103000144,54315.17163840001 2025-06-15,07:05:52.000,166,11071027,-795,0,1749971151,12653.11448987999,102.39770624999801,54314.91311496001 2025-06-15,07:05:53.000,166,11070866,-795,0,1749971152,12652.97302736999,102.38360798999929,54314.54978472001 2025-06-15,07:05:54.000,166,11070955,-795,0,1749971153,12652.85177378999,102.29196930000035,54314.57074608 2025-06-15,07:05:55.000,166,11070973,-795,0,1749971154,12652.845037479994,102.22852712999884,54314.68254 2025-06-15,07:05:56.000,166,11070939,-795,0,1749971155,12652.811355929989,102.20737974000076,54314.605681680005 2025-06-15,07:05:57.000,166,11070964,-795,0,1749971156,12652.797883309999,102.14393756999925,54314.81529528001 2025-06-15,07:05:58.000,166,11070994,-795,0,1749971157,12652.811355929989,102.09459366000374,54314.9270892 2025-06-15,07:05:59.000,166,11071023,-795,0,1749971158,12652.811355929989,102.04524975000095,54314.92010208 2025-06-15,07:06:00.000,166,11070971,-795,0,1749971159,12652.743992829994,102.03115149000223,54314.86420512001 2025-06-15,07:06:01.000,166,11070998,-795,0,1749971160,12652.717047589998,101.953611060002,54314.556771840005 2025-06-15,07:06:02.000,166,11070869,-795,0,1749971161,12652.723783899994,101.92541454000457,54314.41702944 2025-06-15,07:06:03.000,166,11070938,-795,0,1749971162,12652.676629729998,101.88311976000114,54314.52183624 2025-06-15,07:06:04.000,166,11071006,-795,0,1749971163,12652.508221980002,101.79148107000219,54314.17946736 2025-06-15,07:06:05.000,166,11070942,-795,0,1749971164,12652.548639840003,101.74918628999876,54314.437990800005 2025-06-15,07:06:06.000,166,11070962,-795,0,1749971165,12652.582321389993,101.68574412000453,54314.59869456001 2025-06-15,07:06:07.000,166,11070982,-795,0,1749971166,12652.683366039993,101.66459672999918,54314.73144984 2025-06-15,07:06:08.000,166,11070995,-795,0,1749971167,12652.636211869998,101.63640021000174,54314.654591520004 2025-06-15,07:06:09.000,166,11070916,-795,0,1749971168,12652.622739249993,101.6082036900043,54314.3681196 2025-06-15,07:06:10.000,166,11070986,-795,0,1749971169,12652.629475559988,101.56590891000087,54314.28427416001 2025-06-15,07:06:11.000,166,11070965,-795,0,1749971170,12652.582321389993,101.50246673999936,54314.151518880004 2025-06-15,07:06:12.000,166,11070982,-795,0,1749971171,12652.541903529993,101.49541761,54314.21440296001 2025-06-15,07:06:13.000,166,11070980,-795,0,1749971172,12652.427386260002,101.42492630999914,54314.151518880004 2025-06-15,07:06:14.000,166,11070934,-795,0,1749971173,12652.380232089992,101.46017196000321,54314.25632568 2025-06-15,07:06:15.000,166,11070963,-795,0,1749971174,12652.494749359998,101.38968066000234,54314.41702944 2025-06-15,07:06:16.000,166,11070948,-795,0,1749971175,12652.575585079998,101.3967297900017,54314.507862000006 2025-06-15,07:06:17.000,166,11070918,-795,0,1749971176,12652.548639840003,101.38968066000234,54314.21440296001 2025-06-15,07:06:18.000,166,11071016,-795,0,1749971177,12652.528430910002,101.30509110000276,54314.17946736 2025-06-15,07:06:19.000,166,11070967,-795,0,1749971178,12652.467804120002,101.25574718999997,54314.11658328001 2025-06-15,07:06:20.000,166,11071000,-795,0,1749971179,12652.474540429997,101.29099284000404,54314.004789360006 2025-06-15,07:06:21.000,166,11070954,-795,0,1749971180,12652.541903529993,101.2980419700034,54314.102609040005 2025-06-15,07:06:22.000,166,11070937,-795,0,1749971181,12652.541903529993,101.22050154000317,54314.4030552 2025-06-15,07:06:23.000,166,11070961,-795,0,1749971182,12652.481276739993,101.22050154000317,54314.35414536 2025-06-15,07:06:24.000,166,11070982,-795,0,1749971183,12652.427386260002,101.17820675999974,54314.17946736 2025-06-15,07:06:25.000,166,11070979,-795,0,1749971184,12652.481276739993,101.07246981000208,54314.102609040005 2025-06-15,07:06:26.000,166,11070989,-795,0,1749971185,12652.467804120002,101.05837155000336,54313.80216288 2025-06-15,07:06:27.000,166,11070991,-795,0,1749971186,12652.501485669993,101.037224159998,54313.87902120001 2025-06-15,07:06:28.000,166,11070992,-795,0,1749971187,12652.514958289998,101.03017502999865,54313.983828000004 2025-06-15,07:06:29.000,166,11070967,-795,0,1749971188,12652.494749359998,100.96673286000441,54313.983828000004 2025-06-15,07:06:30.000,166,11070987,-795,0,1749971189,12652.467804120002,100.9032906900029,54313.94190528 2025-06-15,07:06:31.000,166,11070965,-795,0,1749971190,12652.481276739993,100.8046028700046,54314.102609040005 2025-06-15,07:06:32.000,166,11070985,-795,0,1749971191,12652.481276739993,100.79755373999797,54314.18645448 2025-06-15,07:06:33.000,166,11070983,-795,0,1749971192,12652.447595190002,100.74116070000309,54314.11658328001 2025-06-15,07:06:34.000,166,11070946,-795,0,1749971193,12652.339814229992,100.70591504999902,54313.94190528 2025-06-15,07:06:35.000,166,11070970,-795,0,1749971194,12652.353286849997,100.6918167900003,54313.76024016001 2025-06-15,07:06:36.000,166,11070999,-795,0,1749971195,12652.319605299992,100.62132548999944,54313.767227280005 2025-06-15,07:06:37.000,166,11071006,-795,0,1749971196,12652.299396369992,100.60017810000136,54313.73927880001 2025-06-15,07:06:38.000,166,11070959,-795,0,1749971197,12652.306132680002,100.57903071000328,54313.78818864001 2025-06-15,07:06:39.000,166,11070958,-795,0,1749971198,12652.292660059997,100.51558854000177,54313.69036896001 2025-06-15,07:06:40.000,166,11071008,-795,0,1749971199,12652.265714820001,100.48739202000434,54313.94889240001 2025-06-15,07:06:41.000,166,11071004,-795,0,1749971200,12652.218560649992,100.43804811000155,54313.82312424 2025-06-15,07:06:42.000,166,11071001,-795,0,1749971201,12652.191615409996,100.41690072000347,54313.7742144 2025-06-15,07:06:43.000,166,11070967,-795,0,1749971202,12652.198351719991,100.39575332999812,54313.80216288 2025-06-15,07:06:44.000,166,11071010,-795,0,1749971203,12652.056889209991,100.36050768000132,54313.36197432 2025-06-15,07:06:45.000,166,11070947,-795,0,1749971204,12652.151197549996,100.36755681000068,54313.46678112 2025-06-15,07:06:46.000,166,11070950,-795,0,1749971205,12652.225296960001,100.31821289999789,54313.60652352 2025-06-15,07:06:47.000,166,11070941,-795,0,1749971206,12652.137724929991,100.30411463999917,54313.45280688001 2025-06-15,07:06:48.000,166,11070932,-795,0,1749971207,12652.144461240001,100.26181986000302,54313.501716720006 2025-06-15,07:06:49.000,166,11070947,-635,0,1749971208,12652.164670170001,100.2477216000043,54313.50870384 2025-06-15,07:06:50.000,166,11070978,-795,0,1749971209,12652.157933859991,100.19132856000215,54313.54363944001 2025-06-15,07:06:51.000,166,11070930,-795,0,1749971210,12652.171406479996,100.17723030000343,54313.57158792001 2025-06-15,07:06:52.000,166,11071012,-795,0,1749971211,12652.225296960001,100.17723030000343,54313.5646008 2025-06-15,07:06:53.000,166,11070973,-795,0,1749971212,12652.225296960001,100.14903377999872,54313.42485840001 2025-06-15,07:06:54.000,166,11070968,-795,0,1749971213,12652.130988619996,100.12788639000064,54313.0755024 2025-06-15,07:06:55.000,166,11070994,-795,0,1749971214,12652.164670170001,100.13493552,54313.264154640005 2025-06-15,07:06:56.000,166,11070970,-795,0,1749971215,12652.205088030001,100.07149334999849,54313.382935680005 2025-06-15,07:06:57.000,166,11070938,-795,0,1749971216,12652.252242199997,100.0362477000017,54313.44581976001 2025-06-15,07:06:58.000,166,11070974,-795,0,1749971217,12652.279187439992,99.97985465999955,54313.50870384 2025-06-15,07:06:59.000,166,11070986,-795,0,1749971218,12652.225296960001,99.94460901000275,54313.3899228 2025-06-15,07:07:00.000,166,11070991,-795,0,1749971219,12652.279187439992,99.92346162000467,54313.36896144 2025-06-15,07:07:01.000,166,11070939,-795,0,1749971220,12652.218560649992,99.93051075000403,54313.06152816 2025-06-15,07:07:02.000,166,11070966,-795,0,1749971221,12652.360023159992,99.86001945000316,54313.22921904 2025-06-15,07:07:03.000,166,11070958,-795,0,1749971222,12652.360023159992,99.81067554000037,54313.23620616001 2025-06-15,07:07:04.000,166,11070936,-795,0,1749971223,12652.319605299992,99.78247902000294,54313.10345088 2025-06-15,07:07:05.000,166,11070943,-795,0,1749971224,12652.319605299992,99.80362641000102,54313.06152816 2025-06-15,07:07:06.000,166,11070935,-795,0,1749971225,12652.386968400002,99.68379120000463,54313.25716752001 2025-06-15,07:07:07.000,166,11070876,-795,0,1749971226,12652.360023159992,99.65559467999992,54313.145373600004 2025-06-15,07:07:08.000,166,11070974,-795,0,1749971227,12652.467804120002,99.58510337999905,54313.25716752001 2025-06-15,07:07:09.000,166,11070985,-795,0,1749971228,12652.407177330002,99.57100512000034,54313.12441224 2025-06-15,07:07:10.000,166,11071025,-795,0,1749971229,12652.393704709997,99.51461207999819,54312.830953200006 2025-06-15,07:07:11.000,166,11070964,-795,0,1749971230,12652.474540429997,99.45116991000396,54312.90781152 2025-06-15,07:07:12.000,166,11070967,-795,0,1749971231,12652.521694599993,99.4441207800046,54313.0056312 2025-06-15,07:07:13.000,166,11070915,-795,0,1749971232,12652.400441019992,99.38067861000309,54312.977682720004 2025-06-15,07:07:14.000,166,11070949,-795,0,1749971233,12652.400441019992,99.32428557000094,54313.0056312 2025-06-15,07:07:15.000,166,11070965,-795,0,1749971234,12652.434122569997,99.28903992000414,54313.04056680001 2025-06-15,07:07:16.000,166,11070958,-795,0,1749971235,12652.562112459993,99.232646880002,54312.998644080006 2025-06-15,07:07:17.000,166,11071002,-795,0,1749971236,12652.548639840003,99.23969601000135,54313.06851528001 2025-06-15,07:07:18.000,166,11070979,-795,0,1749971237,12652.602530319993,99.20445036000456,54312.8658888 2025-06-15,07:07:19.000,166,11070931,-795,0,1749971238,12652.562112459993,99.17625383999984,54312.78903048 2025-06-15,07:07:20.000,166,11070966,-795,0,1749971239,12652.548639840003,99.14100819000305,54312.64928808 2025-06-15,07:07:21.000,166,11070992,-795,0,1749971240,12652.568848770003,99.09166428000026,54312.782043360006 2025-06-15,07:07:22.000,166,11070996,-795,0,1749971241,12652.609266629988,99.0493695000041,54312.67024944 2025-06-15,07:07:23.000,166,11071025,-795,0,1749971242,12652.541903529993,99.01412385000003,54312.90082440001 2025-06-15,07:07:24.000,166,11071012,-795,0,1749971243,12652.427386260002,98.90838690000237,54312.614352480006 2025-06-15,07:07:25.000,166,11070988,-795,0,1749971244,12652.440858879992,98.89428864000365,54312.73313352001 2025-06-15,07:07:26.000,166,11070987,-795,0,1749971245,12652.541903529993,98.86609211999894,54312.83794032 2025-06-15,07:07:27.000,166,11070981,-795,0,1749971246,12652.562112459993,98.85199386000022,54312.63531384001 2025-06-15,07:07:28.000,166,11070997,-795,0,1749971247,12652.568848770003,98.84494473000086,54312.614352480006 2025-06-15,07:07:29.000,166,11070897,-795,0,1749971248,12652.521694599993,98.8026499500047,54312.35582904 2025-06-15,07:07:30.000,166,11070916,-795,0,1749971249,12652.589057699988,98.72510952000448,54312.45364872 2025-06-15,07:07:31.000,166,11070918,-795,0,1749971250,12652.568848770003,98.76740430000063,54312.40473888 2025-06-15,07:07:32.000,166,11070947,-795,0,1749971251,12652.602530319993,98.71101125999849,54312.614352480006 2025-06-15,07:07:33.000,166,11070969,-795,0,1749971252,12652.481276739993,98.68986387000041,54312.474610080004 2025-06-15,07:07:34.000,166,11070938,-795,0,1749971253,12652.447595190002,98.65461822000361,54312.31390632 2025-06-15,07:07:35.000,166,11070928,-795,0,1749971254,12652.555376149998,98.64756909000425,54312.53050704 2025-06-15,07:07:36.000,166,11070916,-795,0,1749971255,12652.636211869998,98.66871648000233,54312.35582904 2025-06-15,07:07:37.000,166,11070962,-795,0,1749971256,12652.616002939998,98.66871648000233,54312.36980328001 2025-06-15,07:07:38.000,166,11071001,-795,0,1749971257,12652.629475559988,98.6264216999989,54312.306919200004 2025-06-15,07:07:39.000,166,11070952,-795,0,1749971258,12652.535167219998,98.61937256999954,54312.13224120001 2025-06-15,07:07:40.000,166,11070961,-795,0,1749971259,12652.562112459993,98.6405199600049,54312.139228320004 2025-06-15,07:07:41.000,166,11070939,-795,0,1749971260,12652.609266629988,98.60527431000082,54312.5514684 2025-06-15,07:07:42.000,166,11070986,-795,0,1749971261,12652.656420799998,98.59822518000146,54312.55845552 2025-06-15,07:07:43.000,166,11070995,-795,0,1749971262,12652.575585079998,98.55593039999803,54312.38377752 2025-06-15,07:07:44.000,166,11070984,-795,0,1749971263,12652.602530319993,98.54888126999867,54312.41871312001 2025-06-15,07:07:45.000,166,11070963,-795,0,1749971264,12652.642948179993,98.55593039999803,54312.19512528 2025-06-15,07:07:46.000,166,11070896,-795,0,1749971265,12652.683366039993,98.54183213999931,54312.160189680006 2025-06-15,07:07:47.000,166,11071001,-795,0,1749971266,12652.710311279989,98.50658649000252,54312.258009360005 2025-06-15,07:07:48.000,166,11070952,-795,0,1749971267,12652.717047589998,98.48543910000444,54312.21608664 2025-06-15,07:07:49.000,166,11070956,-675,0,1749971268,12652.642948179993,98.42904606000229,54312.02044728 2025-06-15,07:07:50.000,166,11070974,-795,0,1749971269,12652.602530319993,98.40789867000422,54312.111279840006 2025-06-15,07:07:51.000,166,11070988,-795,0,1749971270,12652.804619619994,98.39380040999822,54312.51653280001 2025-06-15,07:07:52.000,166,11070972,-795,0,1749971271,12652.885455339994,98.38675127999886,54312.48858432001 2025-06-15,07:07:53.000,166,11070933,-795,0,1749971272,12652.824828549994,98.38675127999886,54312.43268736 2025-06-15,07:07:54.000,166,11070979,-795,0,1749971273,12652.690102349989,98.39380040999822,54311.887692 2025-06-15,07:07:55.000,166,11070974,-795,0,1749971274,12652.791146999989,98.3797021499995,54312.06237000001 2025-06-15,07:07:56.000,166,11070966,-795,0,1749971275,12652.85177378999,98.3797021499995,54312.04839576 2025-06-15,07:07:57.000,166,11071003,-795,0,1749971276,12652.83156485999,98.35855476000143,54312.139228320004 2025-06-15,07:07:58.000,166,11070998,-795,0,1749971277,12652.838301169999,98.3797021499995,54312.39775176001 2025-06-15,07:07:59.000,166,11070954,-795,0,1749971278,12652.845037479994,98.3444565000027,54312.327880560006 2025-06-15,07:08:00.000,166,11070964,-795,0,1749971279,12652.818092239999,98.40084954000486,54312.27198360001 2025-06-15,07:08:01.000,166,11070961,-795,0,1749971280,12652.83156485999,98.39380040999822,54312.32089344001 2025-06-15,07:08:02.000,166,11070984,-795,0,1749971281,12652.791146999989,98.43609519000165,54312.06237000001 2025-06-15,07:08:03.000,166,11070939,-795,0,1749971282,12652.797883309999,98.40789867000422,54312.111279840006 2025-06-15,07:08:04.000,166,11070950,-795,0,1749971283,12652.683366039993,98.40789867000422,54311.95057608 2025-06-15,07:08:05.000,166,11070924,-795,0,1749971284,12652.703574969993,98.48543910000444,54311.93660184001 2025-06-15,07:08:06.000,166,11070961,-795,0,1749971285,12652.609266629988,98.4783899699978,54311.9575632 2025-06-15,07:08:07.000,166,11070934,-795,0,1749971286,12652.683366039993,98.42904606000229,54312.19512528 2025-06-15,07:08:08.000,166,11070962,-795,0,1749971287,12652.717047589998,98.50658649000252,54312.25102224001 2025-06-15,07:08:09.000,166,11070908,-795,0,1749971288,12652.622739249993,98.51363562000188,54312.327880560006 2025-06-15,07:08:10.000,166,11070954,-795,0,1749971289,12652.649684489988,98.5277338800006,54312.278970720006 2025-06-15,07:08:11.000,166,11070939,-795,0,1749971290,12652.656420799998,98.54183213999931,54312.090318480004 2025-06-15,07:08:12.000,166,11070959,-795,0,1749971291,12652.609266629988,98.56297953000467,54311.92961472 2025-06-15,07:08:13.000,166,11070983,-795,0,1749971292,12652.609266629988,98.5277338800006,54312.041408640005 2025-06-15,07:08:14.000,166,11070947,-795,0,1749971293,12652.360023159992,98.48543910000444,54311.55929736001 2025-06-15,07:08:15.000,166,11070935,-795,0,1749971294,12652.622739249993,98.55593039999803,54312.10429272001 2025-06-15,07:08:16.000,166,11070997,-715,0,1749971295,12652.562112459993,98.51363562000188,54312.18115104001 2025-06-15,07:08:17.000,166,11070920,-795,0,1749971296,12652.528430910002,98.54888126999867,54312.14621544 2025-06-15,07:08:18.000,166,11070979,-795,0,1749971297,12652.562112459993,98.57002866000403,54312.1671768 2025-06-15,07:08:19.000,166,11070988,-795,0,1749971298,12652.582321389993,98.55593039999803,54312.20211240001 2025-06-15,07:08:20.000,166,11070980,-795,0,1749971299,12652.629475559988,98.57002866000403,54312.06237000001 2025-06-15,07:08:21.000,166,11070945,-795,0,1749971300,12652.514958289998,98.52068475000124,54311.9575632 2025-06-15,07:08:22.000,166,11070940,-795,0,1749971301,12652.535167219998,98.60527431000082,54311.873717760005 2025-06-15,07:08:23.000,166,11070970,-795,0,1749971302,12652.649684489988,98.5911760500021,54312.209099520005 2025-06-15,07:08:24.000,166,11071024,-795,0,1749971303,12652.595794009998,98.59822518000146,54312.278970720006 2025-06-15,07:08:25.000,166,11070987,-795,0,1749971304,12652.602530319993,98.58412692000275,54312.29993208001 2025-06-15,07:08:26.000,166,11070996,-795,0,1749971305,12652.595794009998,98.6405199600049,54312.306919200004 2025-06-15,07:08:27.000,166,11070993,-795,0,1749971306,12652.629475559988,98.61937256999954,54312.32089344001 2025-06-15,07:08:28.000,166,11070970,-795,0,1749971307,12652.669893419989,98.6264216999989,54312.237048 2025-06-15,07:08:29.000,166,11070986,-795,0,1749971308,12652.636211869998,98.64756909000425,54312.20211240001 2025-06-15,07:08:30.000,166,11070978,-795,0,1749971309,12652.609266629988,98.66871648000233,54312.18115104001 2025-06-15,07:08:31.000,166,11070977,-795,0,1749971310,12652.649684489988,98.59822518000146,54312.18813816 2025-06-15,07:08:32.000,166,11070979,-795,0,1749971311,12652.636211869998,98.65461822000361,54312.278970720006 2025-06-15,07:08:33.000,166,11070963,-795,0,1749971312,12652.629475559988,98.61232344000018,54312.43268736 2025-06-15,07:08:34.000,166,11070946,-795,0,1749971313,12652.568848770003,98.60527431000082,54312.258009360005 2025-06-15,07:08:35.000,166,11070966,-795,0,1749971314,12652.568848770003,98.56297953000467,54312.28595784 2025-06-15,07:08:36.000,166,11070992,-795,0,1749971315,12652.535167219998,98.57707779000339,54312.278970720006 2025-06-15,07:08:37.000,166,11070983,-795,0,1749971316,12652.595794009998,98.56297953000467,54312.14621544 2025-06-15,07:08:38.000,166,11070952,-795,0,1749971317,12652.609266629988,98.5911760500021,54312.24403512 2025-06-15,07:08:39.000,166,11070968,-795,0,1749971318,12652.595794009998,98.58412692000275,54312.18115104001 2025-06-15,07:08:40.000,166,11071030,-795,0,1749971319,12652.582321389993,98.57707779000339,54312.08333136001 2025-06-15,07:08:41.000,166,11070903,-795,0,1749971320,12652.440858879992,98.60527431000082,54311.81782080001 2025-06-15,07:08:42.000,166,11070976,-795,0,1749971321,12652.521694599993,98.58412692000275,54312.32089344001 2025-06-15,07:08:43.000,166,11070986,-795,0,1749971322,12652.481276739993,98.57002866000403,54312.26499648 2025-06-15,07:08:44.000,166,11070946,-795,0,1749971323,12652.400441019992,98.6264216999989,54312.18115104001 2025-06-15,07:08:45.000,166,11070961,-795,0,1749971324,12652.454331499997,98.60527431000082,54312.23006088001 2025-06-15,07:08:46.000,166,11070985,-795,0,1749971325,12652.454331499997,98.63347082999826,54312.05538288 2025-06-15,07:08:47.000,166,11071015,-795,0,1749971326,12652.521694599993,98.5911760500021,54312.139228320004 2025-06-15,07:08:48.000,166,11070967,-795,0,1749971327,12652.501485669993,98.61232344000018,54312.18813816 2025-06-15,07:08:49.000,166,11070992,-795,0,1749971328,12652.535167219998,98.56297953000467,54312.18115104001 2025-06-15,07:08:50.000,166,11070984,-795,0,1749971329,12652.467804120002,98.58412692000275,54312.209099520005 2025-06-15,07:08:51.000,166,11070979,-795,0,1749971330,12652.360023159992,98.48543910000444,54312.11826696 2025-06-15,07:08:52.000,166,11070993,-795,0,1749971331,12652.461067809993,98.54888126999867,54312.23006088001 2025-06-15,07:08:53.000,166,11070973,-795,0,1749971332,12652.541903529993,98.53478300999996,54312.33486768 2025-06-15,07:08:54.000,166,11070989,-795,0,1749971333,12652.413913639997,98.52068475000124,54312.07634424 2025-06-15,07:08:55.000,166,11070990,-795,0,1749971334,12652.589057699988,98.56297953000467,54311.98551168001 2025-06-15,07:08:56.000,166,11071004,-795,0,1749971335,12652.575585079998,98.57002866000403,54312.17416392 2025-06-15,07:08:57.000,166,11070983,-795,0,1749971336,12652.582321389993,98.51363562000188,54311.81782080001 2025-06-15,07:08:58.000,166,11070937,-795,0,1749971337,12652.622739249993,98.59822518000146,54312.10429272001 2025-06-15,07:08:59.000,166,11070972,-795,0,1749971338,12652.669893419989,98.57707779000339,54312.17416392 2025-06-15,07:09:00.000,166,11070960,-795,0,1749971339,12652.609266629988,98.54183213999931,54312.20211240001 2025-06-15,07:09:01.000,166,11070973,-795,0,1749971340,12652.575585079998,98.57002866000403,54312.139228320004 2025-06-15,07:09:02.000,166,11071008,-795,0,1749971341,12652.669893419989,98.59822518000146,54312.3418548 2025-06-15,07:09:03.000,166,11071020,-795,0,1749971342,12652.690102349989,98.57707779000339,54312.19512528 2025-06-15,07:09:04.000,166,11070945,-795,0,1749971343,12652.656420799998,98.60527431000082,54312.041408640005 2025-06-15,07:09:05.000,166,11070956,-795,0,1749971344,12652.683366039993,98.5911760500021,54311.943588960006 2025-06-15,07:09:06.000,166,11070997,-795,0,1749971345,12652.696838659998,98.60527431000082,54311.9575632 2025-06-15,07:09:07.000,166,11071022,-795,0,1749971346,12652.696838659998,98.59822518000146,54311.97852456 2025-06-15,07:09:08.000,166,11070984,-795,0,1749971347,12652.723783899994,98.57707779000339,54312.26499648 2025-06-15,07:09:09.000,166,11070975,-795,0,1749971348,12652.649684489988,98.57707779000339,54312.209099520005 2025-06-15,07:09:10.000,166,11070987,-795,0,1749971349,12652.616002939998,98.59822518000146,54312.21608664 2025-06-15,07:09:11.000,166,11070968,-795,0,1749971350,12652.663157109993,98.58412692000275,54312.12525408 2025-06-15,07:09:12.000,166,11070993,-795,0,1749971351,12652.723783899994,98.59822518000146,54312.03442152001 2025-06-15,07:09:13.000,166,11070959,-795,0,1749971352,12652.764201759994,98.61937256999954,54311.98551168001 2025-06-15,07:09:14.000,166,11070962,-795,0,1749971353,12652.656420799998,98.65461822000361,54311.824807920006 2025-06-15,07:09:15.000,166,11071000,-795,0,1749971354,12652.710311279989,98.63347082999826,54311.873717760005 2025-06-15,07:09:16.000,166,11071015,-795,0,1749971355,12652.703574969993,98.61232344000018,54311.84576928001 2025-06-15,07:09:17.000,166,11070976,-795,0,1749971356,12652.676629729998,98.61232344000018,54312.17416392 2025-06-15,07:09:18.000,166,11070987,-795,0,1749971357,12652.703574969993,98.61232344000018,54312.19512528 2025-06-15,07:09:19.000,166,11070946,-795,0,1749971358,12652.683366039993,98.61937256999954,54312.12525408 2025-06-15,07:09:20.000,166,11070978,-795,0,1749971359,12652.683366039993,98.6264216999989,54312.06237000001 2025-06-15,07:09:21.000,166,11070897,-795,0,1749971360,12652.777674379999,98.69691299999977,54311.887692 2025-06-15,07:09:22.000,166,11070978,-795,0,1749971361,12652.757465449999,98.67576561000169,54311.90166624 2025-06-15,07:09:23.000,166,11070969,-795,0,1749971362,12652.717047589998,98.66166735000297,54311.887692 2025-06-15,07:09:24.000,166,11070999,-795,0,1749971363,12652.602530319993,98.6264216999989,54311.67109128 2025-06-15,07:09:25.000,166,11070966,-795,0,1749971364,12652.663157109993,98.68986387000041,54311.713014 2025-06-15,07:09:26.000,166,11070996,-795,0,1749971365,12652.750729139989,98.61937256999954,54312.14621544 2025-06-15,07:09:27.000,166,11070952,-795,0,1749971366,12652.743992829994,98.64756909000425,54312.12525408 2025-06-15,07:09:28.000,166,11070984,-795,0,1749971367,12652.676629729998,98.6405199600049,54311.95057608 2025-06-15,07:09:29.000,166,11070963,-795,0,1749971368,12652.730520209989,98.61232344000018,54312.10429272001 2025-06-15,07:09:30.000,166,11070973,-795,0,1749971369,12652.663157109993,98.61937256999954,54311.74794960001 2025-06-15,07:09:31.000,166,11070966,-795,0,1749971370,12652.636211869998,98.59822518000146,54311.72698824001 2025-06-15,07:09:32.000,166,11071015,-795,0,1749971371,12652.636211869998,98.54183213999931,54311.67109128 2025-06-15,07:09:33.000,166,11070979,-795,0,1749971372,12652.663157109993,98.55593039999803,54311.72698824001 2025-06-15,07:09:34.000,166,11071013,-795,0,1749971373,12652.548639840003,98.47134083999845,54311.6431428 2025-06-15,07:09:35.000,166,11071007,-795,0,1749971374,12652.669893419989,98.49953736000316,54311.88070488 2025-06-15,07:09:36.000,166,11070968,-795,0,1749971375,12652.696838659998,98.42904606000229,54312.0274344 2025-06-15,07:09:37.000,166,11070945,-795,0,1749971376,12652.636211869998,98.42199693000293,54311.95057608 2025-06-15,07:09:38.000,166,11070864,-795,0,1749971377,12652.649684489988,98.41494780000357,54311.67109128 2025-06-15,07:09:39.000,166,11071000,-795,0,1749971378,12652.703574969993,98.42199693000293,54311.6431428 2025-06-15,07:09:40.000,166,11071029,-795,0,1749971379,12652.663157109993,98.40084954000486,54311.5732716 2025-06-15,07:09:41.000,166,11070988,-795,0,1749971380,12652.602530319993,98.43609519000165,54311.538336000005 2025-06-15,07:09:42.000,166,11070963,-795,0,1749971381,12652.676629729998,98.40084954000486,54311.657117040006 2025-06-15,07:09:43.000,166,11070979,-795,0,1749971382,12652.656420799998,98.37265302000014,54311.76891096001 2025-06-15,07:09:44.000,166,11070980,-795,0,1749971383,12652.582321389993,98.33035824000399,54311.754936720004 2025-06-15,07:09:45.000,166,11070944,-795,0,1749971384,12652.616002939998,98.316259979998,54311.69205264 2025-06-15,07:09:46.000,166,11070927,-795,0,1749971385,12652.663157109993,98.26691607000248,54311.74794960001 2025-06-15,07:09:47.000,166,11070970,-795,0,1749971386,12652.622739249993,98.29511258999992,54311.62916856001 2025-06-15,07:09:48.000,166,11070983,-795,0,1749971387,12652.636211869998,98.27396520000184,54311.51038752001 2025-06-15,07:09:49.000,166,11070979,-795,0,1749971388,12652.494749359998,98.2457686800044,54311.34968376 2025-06-15,07:09:50.000,166,11070954,-795,0,1749971389,12652.575585079998,98.21757215999969,54311.38461936 2025-06-15,07:09:51.000,166,11070937,-795,0,1749971390,12652.636211869998,98.1823265100029,54311.52436176 2025-06-15,07:09:52.000,166,11070985,-795,0,1749971391,12652.535167219998,98.16822825000418,54311.38461936 2025-06-15,07:09:53.000,166,11070906,-795,0,1749971392,12652.555376149998,98.11183521000203,54311.6431428 2025-06-15,07:09:54.000,166,11071014,-795,0,1749971393,12652.373495779997,98.01314739000372,54311.370645120005 2025-06-15,07:09:55.000,166,11070976,-795,0,1749971394,12652.461067809993,98.09773695000331,54311.49641328 2025-06-15,07:09:56.000,166,11070991,-795,0,1749971395,12652.541903529993,98.05544216999988,54311.370645120005 2025-06-15,07:09:57.000,166,11070987,-795,0,1749971396,12652.535167219998,98.04839304000052,54311.33570952 2025-06-15,07:09:58.000,166,11070966,-795,0,1749971397,12652.535167219998,98.02019652000308,54311.28679968 2025-06-15,07:09:59.000,166,11070980,-795,0,1749971398,12652.467804120002,97.98495086999901,54311.26583832001 2025-06-15,07:10:00.000,166,11070964,-795,0,1749971399,12652.447595190002,97.95675435000157,54311.1191088 2025-06-15,07:10:01.000,166,11070957,-795,0,1749971400,12652.447595190002,97.87216479000199,54311.42654208 2025-06-15,07:10:02.000,166,11070929,-795,0,1749971401,12652.440858879992,97.85101740000391,54311.37763224 2025-06-15,07:10:03.000,166,11070990,-795,0,1749971402,12652.380232089992,97.78052610000304,54311.38461936 2025-06-15,07:10:04.000,166,11070947,-795,0,1749971403,12652.319605299992,97.7241330600009,54311.07019896 2025-06-15,07:10:05.000,166,11070952,-795,0,1749971404,12652.272451129997,97.68183828000474,54310.9444308 2025-06-15,07:10:06.000,166,11070978,-795,0,1749971405,12652.366759470002,97.63954350000131,54311.07718608001 2025-06-15,07:10:07.000,166,11070958,-795,0,1749971406,12652.373495779997,97.58315045999916,54311.1191088 2025-06-15,07:10:08.000,166,11070939,-795,0,1749971407,12652.312868989997,97.54790481000236,54310.986353520006 2025-06-15,07:10:09.000,166,11070887,-795,0,1749971408,12652.245505890001,97.47036438000214,54311.00731488001 2025-06-15,07:10:10.000,166,11070922,-795,0,1749971409,12652.258978509992,97.39282395000191,54311.105134560006 2025-06-15,07:10:11.000,166,11070968,-795,0,1749971410,12652.211824339996,97.3787256900032,54311.12609592001 2025-06-15,07:10:12.000,166,11070989,-795,0,1749971411,12652.077098139991,97.28708700000425,54310.818662640006 2025-06-15,07:10:13.000,166,11070981,-795,0,1749971412,12652.110779689996,97.28708700000425,54310.79071416001 2025-06-15,07:10:14.000,166,11071005,-795,0,1749971413,12652.02320766,97.28003787000489,54310.56712632 2025-06-15,07:10:15.000,166,11070985,-795,0,1749971414,12652.08383445,97.23774309000146,54310.76276568001 2025-06-15,07:10:16.000,166,11070964,-795,0,1749971415,12652.164670170001,97.25184135000018,54310.77673992 2025-06-15,07:10:17.000,166,11070958,-795,0,1749971416,12652.12425231,97.20249744000466,54310.769752800006 2025-06-15,07:10:18.000,166,11070981,-795,0,1749971417,12652.12425231,97.15315353000187,54310.90250808 2025-06-15,07:10:19.000,166,11070993,-795,0,1749971418,12652.070361829996,97.12495701000444,54310.83962400001 2025-06-15,07:10:20.000,166,11071005,-795,0,1749971419,12652.029943969996,97.14610440000251,54310.74180432001 2025-06-15,07:10:21.000,166,11070993,-795,0,1749971420,12651.99626241999,97.06151484000293,54310.90250808 2025-06-15,07:10:22.000,166,11070958,-795,0,1749971421,12652.029943969996,97.11085874999844,54310.70686872 2025-06-15,07:10:23.000,166,11070987,-795,0,1749971422,12651.989526109995,97.082662230001,54310.65795888 2025-06-15,07:10:24.000,166,11070964,-795,0,1749971423,12651.93563562999,97.10380961999908,54310.50424224001 2025-06-15,07:10:25.000,166,11070956,-795,0,1749971424,12651.928899319995,97.082662230001,54310.42738392001 2025-06-15,07:10:26.000,166,11070955,-795,0,1749971425,12651.908690389995,97.08971136000036,54310.483280880006 2025-06-15,07:10:27.000,166,11070994,-795,0,1749971426,12651.908690389995,97.05446571000357,54310.70686872 2025-06-15,07:10:28.000,166,11071022,-795,0,1749971427,12651.888481459995,97.08971136000036,54310.69289448001 2025-06-15,07:10:29.000,166,11070960,-795,0,1749971428,12651.79417311999,97.04741658000421,54310.581100560004 2025-06-15,07:10:30.000,166,11071001,-795,0,1749971429,12651.84132729,97.082662230001,54310.46930664 2025-06-15,07:10:31.000,166,11071009,-795,0,1749971430,12651.827854669995,97.11085874999844,54310.315590000006 2025-06-15,07:10:32.000,166,11070936,-795,0,1749971431,12651.85479990999,97.15315353000187,54310.45533240001 2025-06-15,07:10:33.000,166,11070924,-795,0,1749971432,12651.83459097999,97.15315353000187,54310.434371040006 2025-06-15,07:10:34.000,166,11070969,-795,0,1749971433,12651.73354632999,97.17430091999995,54310.11995064001 2025-06-15,07:10:35.000,166,11071023,-795,0,1749971434,12651.807645739995,97.18135004999931,54310.32257712 2025-06-15,07:10:36.000,166,11070969,-795,0,1749971435,12651.807645739995,97.20249744000466,54310.46930664 2025-06-15,07:10:37.000,166,11070979,-795,0,1749971436,12651.888481459995,97.23774309000146,54310.55315208001 2025-06-15,07:10:38.000,166,11070995,-755,0,1749971437,12651.93563562999,97.28003787000489,54310.62302328001 2025-06-15,07:10:39.000,166,11070975,-795,0,1749971438,12651.868272529995,97.31528352000169,54310.47629376001 2025-06-15,07:10:40.000,166,11070955,-795,0,1749971439,12651.90195408,97.3787256900032,54310.13392488 2025-06-15,07:10:41.000,166,11070949,-795,0,1749971440,12651.949108249995,97.38577482000255,54310.27366728 2025-06-15,07:10:42.000,166,11071015,-795,0,1749971441,12651.93563562999,97.46331525000278,54310.23174456 2025-06-15,07:10:43.000,166,11071007,-795,0,1749971442,12651.949108249995,97.48446264000086,54310.245718800004 2025-06-15,07:10:44.000,166,11070960,-795,0,1749971443,12651.848063599995,97.49151177000022,54310.15488624 2025-06-15,07:10:45.000,166,11070978,-795,0,1749971444,12651.96258087,97.52675742000429,54310.35751272001 2025-06-15,07:10:46.000,166,11070987,-795,0,1749971445,12651.89521776999,97.54790481000236,54310.39244832 2025-06-15,07:10:47.000,166,11070984,-795,0,1749971446,12652.009735039996,97.59019958999852,54310.44834528 2025-06-15,07:10:48.000,166,11070956,-795,0,1749971447,12652.00299873,97.66774001999875,54310.364499840005 2025-06-15,07:10:49.000,166,11070940,-795,0,1749971448,12652.02320766,97.70298567000282,54310.266680160006 2025-06-15,07:10:50.000,166,11070969,-795,0,1749971449,12652.029943969996,97.7241330600009,54310.15488624 2025-06-15,07:10:51.000,166,11070986,-795,0,1749971450,12651.989526109995,97.75937870999769,54310.02213096001 2025-06-15,07:10:52.000,166,11070947,-795,0,1749971451,12651.93563562999,97.8228208799992,54310.029118080005 2025-06-15,07:10:53.000,166,11070954,-795,0,1749971452,12651.888481459995,97.87921392000135,54310.13392488 2025-06-15,07:10:54.000,166,11070964,-795,0,1749971453,12651.827854669995,97.86511566000263,54310.04309232 2025-06-15,07:10:55.000,166,11070939,-795,0,1749971454,12652.056889209991,97.90741043999878,54310.3505256 2025-06-15,07:10:56.000,166,11070969,-795,0,1749971455,12652.090570759996,97.94265609000286,54310.315590000006 2025-06-15,07:10:57.000,166,11070972,-795,0,1749971456,12652.110779689996,97.98495086999901,54310.11995064001 2025-06-15,07:10:58.000,166,11070966,-795,0,1749971457,12652.090570759996,98.05544216999988,54310.1059764 2025-06-15,07:10:59.000,166,11070986,-795,0,1749971458,12652.130988619996,98.07658955999796,54310.147899120006 2025-06-15,07:11:00.000,166,11070954,-795,0,1749971459,12652.130988619996,98.11888434000139,54309.980208240006 2025-06-15,07:11:01.000,166,11070951,-795,0,1749971460,12652.144461240001,98.14003172999946,54310.21777032001 2025-06-15,07:11:02.000,166,11070979,-795,0,1749971461,12652.299396369992,98.16117912000482,54310.413409680004 2025-06-15,07:11:03.000,166,11070946,-795,0,1749971462,12652.346550540002,98.14003172999946,54310.434371040006 2025-06-15,07:11:04.000,166,11070982,-795,0,1749971463,12652.333077919997,98.19642477000161,54310.35751272001 2025-06-15,07:11:05.000,166,11070943,-795,0,1749971464,12652.346550540002,98.25986694000312,54310.14091200001 2025-06-15,07:11:06.000,166,11071003,-795,0,1749971465,12652.413913639997,98.29511258999992,54310.13392488 2025-06-15,07:11:07.000,166,11071003,-795,0,1749971466,12652.454331499997,98.26691607000248,54310.21777032001 2025-06-15,07:11:08.000,166,11070986,-795,0,1749971467,12652.494749359998,98.2810143300012,54310.21777032001 2025-06-15,07:11:09.000,166,11071012,-795,0,1749971468,12652.474540429997,98.26691607000248,54310.20379608 2025-06-15,07:11:10.000,166,11070966,-795,0,1749971469,12652.535167219998,98.316259979998,54310.490268 2025-06-15,07:11:11.000,166,11070986,-795,0,1749971470,12652.642948179993,98.35150563000207,54310.55315208001 2025-06-15,07:11:12.000,166,11070999,-795,0,1749971471,12652.710311279989,98.36560389000078,54310.57411344001 2025-06-15,07:11:13.000,166,11070967,-795,0,1749971472,12652.730520209989,98.33740737000335,54310.532190720005 2025-06-15,07:11:14.000,166,11070939,-795,0,1749971473,12652.575585079998,98.32330911000463,54310.00815672 2025-06-15,07:11:15.000,166,11070979,-795,0,1749971474,12652.669893419989,98.40789867000422,54310.18982184001 2025-06-15,07:11:16.000,166,11071026,-795,0,1749971475,12652.676629729998,98.43609519000165,54310.16886048001 2025-06-15,07:11:17.000,166,11070980,-795,0,1749971476,12652.696838659998,98.47134083999845,54310.28764152001 2025-06-15,07:11:18.000,166,11070995,-795,0,1749971477,12652.770938069989,98.45019345000037,54310.40642256001 2025-06-15,07:11:19.000,166,11070973,-795,0,1749971478,12652.770938069989,98.46429170999909,54310.57411344001 2025-06-15,07:11:20.000,166,11070994,-795,0,1749971479,12652.764201759994,98.44314432000101,54310.46930664 2025-06-15,07:11:21.000,166,11070875,-795,0,1749971480,12652.818092239999,98.49953736000316,54310.67193312001 2025-06-15,07:11:22.000,166,11070968,-795,0,1749971481,12652.865246409994,98.49953736000316,54310.581100560004 2025-06-15,07:11:23.000,166,11070998,-795,0,1749971482,12652.87198271999,98.52068475000124,54310.39244832 2025-06-15,07:11:24.000,166,11070956,-795,0,1749971483,12652.696838659998,98.4924882300038,54310.00815672 2025-06-15,07:11:25.000,166,11070964,-795,0,1749971484,12652.730520209989,98.52068475000124,54310.25270592 2025-06-15,07:11:26.000,166,11070999,-795,0,1749971485,12652.845037479994,98.57707779000339,54310.3505256 2025-06-15,07:11:27.000,166,11071003,-795,0,1749971486,12652.87198271999,98.57707779000339,54310.46930664 2025-06-15,07:11:28.000,166,11071014,-795,0,1749971487,12652.91240057999,98.5911760500021,54310.59507480001 2025-06-15,07:11:29.000,166,11070919,-795,0,1749971488,12652.838301169999,98.6264216999989,54310.42738392001 2025-06-15,07:11:30.000,166,11070898,-795,0,1749971489,12652.925873199994,98.6264216999989,54310.462319520004 2025-06-15,07:11:31.000,166,11070974,-795,0,1749971490,12652.91240057999,98.6405199600049,54310.34353848 2025-06-15,07:11:32.000,166,11070989,-795,0,1749971491,12652.97976368,98.67576561000169,54310.18283472 2025-06-15,07:11:33.000,166,11070991,-795,0,1749971492,12652.91913689,98.75330604000192,54310.16187336 2025-06-15,07:11:34.000,166,11070937,-795,0,1749971493,12652.824828549994,98.68281474000105,54309.91732416 2025-06-15,07:11:35.000,166,11070925,-795,0,1749971494,12653.02018154,98.76035517000128,54310.18982184001 2025-06-15,07:11:36.000,166,11070980,-795,0,1749971495,12653.09428094999,98.75330604000192,54310.413409680004 2025-06-15,07:11:37.000,166,11070910,-795,0,1749971496,12653.08080833,98.78150255999935,54310.44135816 2025-06-15,07:11:38.000,166,11070951,-795,0,1749971497,12653.08080833,98.8026499500047,54310.33655136001 2025-06-15,07:11:39.000,166,11070989,-795,0,1749971498,12653.0605994,98.78855168999871,54310.266680160006 2025-06-15,07:11:40.000,166,11070971,-795,0,1749971499,12653.087544639995,98.8378956000015,54310.029118080005 2025-06-15,07:11:41.000,166,11070982,-795,0,1749971500,12653.20206191,98.8731412499983,54310.07104080001 2025-06-15,07:11:42.000,166,11071011,-795,0,1749971501,12653.25595238999,98.90133777000301,54310.13392488 2025-06-15,07:11:43.000,166,11070944,-795,0,1749971502,12653.25595238999,98.90133777000301,54310.06405368 2025-06-15,07:11:44.000,166,11070966,-795,0,1749971503,12653.289633939996,98.92248516000109,54310.00815672 2025-06-15,07:11:45.000,166,11070976,-795,0,1749971504,12653.28289763,98.92953429000045,54310.23174456 2025-06-15,07:11:46.000,166,11070990,-795,0,1749971505,12653.356997039991,98.90133777000301,54310.1059764 2025-06-15,07:11:47.000,166,11070928,-795,0,1749971506,12653.363733350001,98.95068167999852,54310.16886048001 2025-06-15,07:11:48.000,166,11071020,-795,0,1749971507,12653.491723239997,98.9859273300026,54310.266680160006 2025-06-15,07:11:49.000,166,11070950,-795,0,1749971508,12653.484986930001,98.99297646000196,54310.029118080005 2025-06-15,07:11:50.000,166,11070955,-795,0,1749971509,12653.525404790002,99.00707472000067,54309.95225976001 2025-06-15,07:11:51.000,166,11070992,-795,0,1749971510,12653.612976819997,99.01412385000003,54309.931298400006 2025-06-15,07:11:52.000,166,11070930,-795,0,1749971511,12653.727494090002,99.0493695000041,54310.0361052 2025-06-15,07:11:53.000,166,11070926,-795,0,1749971512,12653.734230399998,99.04232037000475,54310.21777032001 2025-06-15,07:11:54.000,166,11070936,-795,0,1749971513,12653.505195860002,98.96477994000452,54309.83347872001 2025-06-15,07:11:55.000,166,11070954,-795,0,1749971514,12653.727494090002,99.0493695000041,54310.029118080005 2025-06-15,07:11:56.000,166,11070986,-795,0,1749971515,12653.767911950003,99.07756602000154,54310.00116960001 2025-06-15,07:11:57.000,166,11070994,-795,0,1749971516,12653.848747669988,99.10576253999898,54309.87540144 2025-06-15,07:11:58.000,166,11070975,-795,0,1749971517,12653.956528629999,99.0846151500009,54309.931298400006 2025-06-15,07:11:59.000,166,11070962,-795,0,1749971518,12653.922847079994,99.0846151500009,54309.910337040004 2025-06-15,07:12:00.000,166,11071000,-795,0,1749971519,12653.983473869994,99.0493695000041,54309.693736320005 2025-06-15,07:12:01.000,166,11070973,-795,0,1749971520,12654.05083696999,99.07756602000154,54309.84745296 2025-06-15,07:12:02.000,166,11070936,-795,0,1749971521,12654.010419109989,99.07051689000218,54309.959246880004 2025-06-15,07:12:03.000,166,11070956,-795,0,1749971522,12654.07104589999,99.11281166999834,54310.05706656 2025-06-15,07:12:04.000,166,11071001,-795,0,1749971523,12653.943056009994,99.06346776000282,54309.78456888001 2025-06-15,07:12:05.000,166,11070959,-795,0,1749971524,12653.990210179989,99.11281166999834,54309.88238856001 2025-06-15,07:12:06.000,166,11070984,-795,0,1749971525,12654.037364349999,99.15510645000177,54309.68674920001 2025-06-15,07:12:07.000,166,11070995,-795,0,1749971526,12654.165354239994,99.14805732000241,54309.931298400006 2025-06-15,07:12:08.000,166,11070996,-795,0,1749971527,12654.17209054999,99.16920471000049,54309.77059464 2025-06-15,07:12:09.000,166,11070979,-795,0,1749971528,12654.11146375999,99.14100819000305,54309.84745296 2025-06-15,07:12:10.000,166,11070980,-795,0,1749971529,12654.09125482999,99.10576253999898,54309.73565904001 2025-06-15,07:12:11.000,166,11070950,-795,0,1749971530,12654.077782209999,99.07051689000218,54309.88238856001 2025-06-15,07:12:12.000,166,11070946,-795,0,1749971531,12654.266398889995,99.1198607999977,54309.94527264 2025-06-15,07:12:13.000,166,11070996,-795,0,1749971532,12654.23271733999,99.10576253999898,54309.959246880004 2025-06-15,07:12:14.000,166,11070987,-795,0,1749971533,12654.31355305999,99.1198607999977,54309.70072344 2025-06-15,07:12:15.000,166,11071004,-795,0,1749971534,12654.35397091999,99.07051689000218,54309.61687800001 2025-06-15,07:12:16.000,166,11070975,-795,0,1749971535,12654.407861399995,99.07756602000154,54309.7216848 2025-06-15,07:12:17.000,166,11070988,-795,0,1749971536,12654.41459770999,99.07051689000218,54309.67277496 2025-06-15,07:12:18.000,166,11070952,-795,0,1749971537,12654.407861399995,99.07051689000218,54309.56796816001 2025-06-15,07:12:19.000,166,11070991,-795,0,1749971538,12654.41459770999,99.02117297999939,54309.77059464 2025-06-15,07:12:20.000,166,11070991,-795,0,1749971539,12654.428070329996,99.07051689000218,54309.70771056 2025-06-15,07:12:21.000,166,11070952,-795,0,1749971540,12654.529114979996,99.02822210999875,54309.861427200005 2025-06-15,07:12:22.000,166,11070964,-795,0,1749971541,12654.562796530001,99.00002559000131,54309.84745296 2025-06-15,07:12:23.000,166,11070971,-795,0,1749971542,12654.549323909996,99.00707472000067,54309.644826480006 2025-06-15,07:12:24.000,166,11070981,-795,0,1749971543,12654.52237867,99.00002559000131,54309.309444720006 2025-06-15,07:12:25.000,166,11070967,-795,0,1749971544,12654.616687009991,99.00707472000067,54309.46316136 2025-06-15,07:12:26.000,166,11070985,-795,0,1749971545,12654.684050110001,99.02117297999939,54309.43521288 2025-06-15,07:12:27.000,166,11070979,-795,0,1749971546,12654.670577489997,98.99297646000196,54309.53303256 2025-06-15,07:12:28.000,166,11070964,-795,0,1749971547,12654.677313799992,99.02822210999875,54309.72867192 2025-06-15,07:12:29.000,166,11070945,-795,0,1749971548,12654.704259040001,98.99297646000196,54309.742646160004 2025-06-15,07:12:30.000,166,11070987,-795,0,1749971549,12654.710995349997,99.0493695000041,54309.66578784001 2025-06-15,07:12:31.000,166,11070997,-795,0,1749971550,12654.758149519992,98.97182907000388,54309.6518136 2025-06-15,07:12:32.000,166,11070964,-795,0,1749971551,12654.845721550002,99.00002559000131,54309.55399392 2025-06-15,07:12:33.000,166,11070924,-795,0,1749971552,12654.805303690002,98.99297646000196,54309.50508408 2025-06-15,07:12:34.000,166,11070991,-795,0,1749971553,12654.663841180001,98.97182907000388,54309.30245760001 2025-06-15,07:12:35.000,166,11070983,-795,0,1749971554,12654.778358449992,99.00002559000131,54309.38630304 2025-06-15,07:12:36.000,166,11070982,-795,0,1749971555,12654.798567379992,99.05641863000346,54309.34438032 2025-06-15,07:12:37.000,166,11070999,-795,0,1749971556,12654.778358449992,98.97182907000388,54309.623865120004 2025-06-15,07:12:38.000,166,11070967,-795,0,1749971557,12654.812039999997,99.00002559000131,54309.644826480006 2025-06-15,07:12:39.000,166,11070963,-795,0,1749971558,12654.859194169992,98.97182907000388,54309.70072344 2025-06-15,07:12:40.000,166,11070978,-795,0,1749971559,12654.859194169992,99.00002559000131,54309.71469768001 2025-06-15,07:12:41.000,166,11070994,-795,0,1749971560,12654.778358449992,99.00707472000067,54309.3373932 2025-06-15,07:12:42.000,166,11070993,-795,0,1749971561,12654.764885830002,99.02822210999875,54309.33040608001 2025-06-15,07:12:43.000,166,11070994,-795,0,1749971562,12654.825512620002,99.01412385000003,54309.3723288 2025-06-15,07:12:44.000,166,11070975,-795,0,1749971563,12654.677313799992,98.97887820000324,54309.16271520001 2025-06-15,07:12:45.000,166,11070956,-795,0,1749971564,12654.690786419997,98.9859273300026,54309.4422 2025-06-15,07:12:46.000,166,11070996,-795,0,1749971565,12654.717731659992,99.06346776000282,54309.51905832001 2025-06-15,07:12:47.000,166,11070964,-795,0,1749971566,12654.630159629996,99.00707472000067,54309.267522 2025-06-15,07:12:48.000,166,11070988,-795,0,1749971567,12654.710995349997,98.94363254999917,54309.56098104 2025-06-15,07:12:49.000,166,11070993,-795,0,1749971568,12654.657104869992,98.95068167999852,54309.1277796 2025-06-15,07:12:50.000,166,11070918,-795,0,1749971569,12654.630159629996,98.99297646000196,54309.1976508 2025-06-15,07:12:51.000,166,11070963,-795,0,1749971570,12654.704259040001,98.95068167999852,54309.21162504001 2025-06-15,07:12:52.000,166,11070977,-795,0,1749971571,12654.643632250001,98.95773080999788,54309.07886976 2025-06-15,07:12:53.000,166,11070972,-795,0,1749971572,12654.596478079991,98.92953429000045,54309.10681824 2025-06-15,07:12:54.000,166,11070944,-795,0,1749971573,12654.508906049996,98.8731412499983,54309.16970232 2025-06-15,07:12:55.000,166,11071012,-795,0,1749971574,12654.495433429991,98.97182907000388,54309.17668944 2025-06-15,07:12:56.000,166,11070981,-795,0,1749971575,12654.636895939992,98.95068167999852,54309.428225760006 2025-06-15,07:12:57.000,166,11070957,-795,0,1749971576,12654.670577489997,98.95773080999788,54309.29547048 2025-06-15,07:12:58.000,166,11070991,-795,0,1749971577,12654.569532839996,99.00707472000067,54309.022972800005 2025-06-15,07:12:59.000,166,11070994,-795,0,1749971578,12654.529114979996,98.99297646000196,54308.904191760004 2025-06-15,07:13:00.000,166,11070999,-795,0,1749971579,12654.428070329996,98.90838690000237,54308.87624328001 2025-06-15,07:13:01.000,166,11070981,-795,0,1749971580,12654.44154295,98.8731412499983,54308.93214024 2025-06-15,07:13:02.000,166,11070982,-795,0,1749971581,12654.448279259996,98.88019037999766,54309.06489552001 2025-06-15,07:13:03.000,166,11071029,-795,0,1749971582,12654.448279259996,98.85199386000022,54309.07886976 2025-06-15,07:13:04.000,166,11070956,-755,0,1749971583,12654.387652469995,98.8731412499983,54308.96707584001 2025-06-15,07:13:05.000,166,11070904,-795,0,1749971584,12654.42133402,98.84494473000086,54308.93912736 2025-06-15,07:13:06.000,166,11070935,-795,0,1749971585,12654.347234609995,98.83084647000214,54308.72951376001 2025-06-15,07:13:07.000,166,11071003,-795,0,1749971586,12654.40112509,98.83084647000214,54308.69457816 2025-06-15,07:13:08.000,166,11070987,-795,0,1749971587,12654.387652469995,98.81674821000342,54308.66662968 2025-06-15,07:13:09.000,166,11070971,-795,0,1749971588,12654.27313519999,98.79560081999807,54308.49195168001 2025-06-15,07:13:10.000,166,11070985,-795,0,1749971589,12654.30008044,98.84494473000086,54308.54086152001 2025-06-15,07:13:11.000,166,11070966,-795,0,1749971590,12654.448279259996,98.85904298999958,54308.79938496001 2025-06-15,07:13:12.000,166,11070948,-795,0,1749971591,12654.42133402,98.83084647000214,54308.79938496001 2025-06-15,07:13:13.000,166,11070994,-795,0,1749971592,12654.43480663999,98.81674821000342,54308.72951376001 2025-06-15,07:13:14.000,166,11070984,-795,0,1749971593,12654.19229947999,98.77445343,54308.45701608 2025-06-15,07:13:15.000,166,11070990,-795,0,1749971594,12654.367443539995,98.88019037999766,54308.31727368 2025-06-15,07:13:16.000,166,11071013,-795,0,1749971595,12654.367443539995,98.90838690000237,54308.254389600006 2025-06-15,07:13:17.000,166,11070968,-795,0,1749971596,12654.448279259996,98.91543603000173,54308.34522216001 2025-06-15,07:13:18.000,166,11070963,-795,0,1749971597,12654.468488189996,98.99297646000196,54308.3591964 2025-06-15,07:13:19.000,166,11070948,-795,0,1749971598,12654.468488189996,99.02117297999939,54308.135608560005 2025-06-15,07:13:20.000,166,11070967,-795,0,1749971599,12654.40112509,99.00707472000067,54308.219454 2025-06-15,07:13:21.000,166,11070943,-795,0,1749971600,12654.529114979996,99.07756602000154,54308.26137672 2025-06-15,07:13:22.000,166,11070947,-795,0,1749971601,12654.596478079991,99.05641863000346,54308.31727368 2025-06-15,07:13:23.000,166,11070941,-795,0,1749971602,12654.52237867,98.97182907000388,54308.19849264 2025-06-15,07:13:24.000,166,11070982,-795,0,1749971603,12654.3404983,98.89428864000365,54307.75830408 2025-06-15,07:13:25.000,166,11070947,-795,0,1749971604,12654.495433429991,98.99297646000196,54307.92599496 2025-06-15,07:13:26.000,166,11070976,-795,0,1749971605,12654.515642359991,99.03527123999811,54308.065737360004 2025-06-15,07:13:27.000,166,11070958,-795,0,1749971606,12654.47522449999,99.09871340999962,54308.00984040001 2025-06-15,07:13:28.000,166,11071010,-795,0,1749971607,12654.428070329996,99.0846151500009,54308.135608560005 2025-06-15,07:13:29.000,166,11070940,-795,0,1749971608,12654.347234609995,99.00002559000131,54308.303299440006 2025-06-15,07:13:30.000,166,11070980,-795,0,1749971609,12654.25292626999,99.02117297999939,54308.16355704 2025-06-15,07:13:31.000,166,11070906,-795,0,1749971610,12654.29334412999,99.05641863000346,54308.12163432 2025-06-15,07:13:32.000,166,11070877,-795,0,1749971611,12654.165354239994,99.13395906000369,54307.82817528 2025-06-15,07:13:33.000,166,11070982,-795,0,1749971612,12654.25292626999,99.19035209999856,54307.98887904001 2025-06-15,07:13:34.000,166,11070959,-795,0,1749971613,12654.03062803999,99.15510645000177,54307.751316960006 2025-06-15,07:13:35.000,166,11070973,-795,0,1749971614,12654.17209054999,99.19740122999792,54307.92599496 2025-06-15,07:13:36.000,166,11070980,-795,0,1749971615,12654.23945365,99.23969601000135,54308.02381464 2025-06-15,07:13:37.000,166,11070989,-795,0,1749971616,12654.15188161999,99.26789252999879,54308.15656992001 2025-06-15,07:13:38.000,166,11070940,-795,0,1749971617,12654.064309589994,99.28903992000414,54307.93298208 2025-06-15,07:13:39.000,166,11070969,-795,0,1749971618,12653.976737559999,99.27494165999815,54308.10766008001 2025-06-15,07:13:40.000,166,11070954,-795,0,1749971619,12653.882429219993,99.26084339999943,54307.898046480004 2025-06-15,07:13:41.000,166,11070915,-795,0,1749971620,12653.815066119998,99.34543295999902,54307.61856168 2025-06-15,07:13:42.000,166,11070950,-795,0,1749971621,12653.868956599988,99.40887513000052,54307.81420104 2025-06-15,07:13:43.000,166,11070989,-795,0,1749971622,12653.902638149993,99.45116991000396,54307.82817528 2025-06-15,07:13:44.000,166,11070961,-795,0,1749971623,12653.862220289993,99.48641556000075,54307.70939424 2025-06-15,07:13:45.000,166,11070967,-795,0,1749971624,12653.794857189998,99.50756294999883,54307.78625256 2025-06-15,07:13:46.000,166,11070865,-795,0,1749971625,12653.767911950003,99.53575947000354,54307.898046480004 2025-06-15,07:13:47.000,166,11070929,-795,0,1749971626,12653.821802429993,99.66969293999864,54307.95394344 2025-06-15,07:13:48.000,166,11071007,-795,0,1749971627,12653.740966709993,99.73313511000015,54307.946956320004 2025-06-15,07:13:49.000,166,11070965,-795,0,1749971628,12653.633185749997,99.78247902000294,54307.66747152 2025-06-15,07:13:50.000,166,11070972,-795,0,1749971629,12653.693812539997,99.87411771000188,54307.65349728001 2025-06-15,07:13:51.000,166,11070960,-795,0,1749971630,12653.727494090002,99.89526509999996,54307.79323968001 2025-06-15,07:13:52.000,166,11070968,-795,0,1749971631,12653.842011359993,100.0362477000017,54307.84214952001 2025-06-15,07:13:53.000,166,11070880,-795,0,1749971632,12653.895901839998,100.13493552,54307.74432984001 2025-06-15,07:13:54.000,166,11070968,-795,0,1749971633,12653.700548849993,100.0010020500049,54307.87009800001 2025-06-15,07:13:55.000,166,11070962,-795,0,1749971634,12653.828538739988,100.08559161000449,54308.03778888001 2025-06-15,07:13:56.000,166,11070968,-795,0,1749971635,12653.740966709993,100.19837769000151,54307.9050336 2025-06-15,07:13:57.000,166,11070984,-795,0,1749971636,12653.821802429993,100.2829672500011,54308.00984040001 2025-06-15,07:13:58.000,166,11070991,-795,0,1749971637,12653.990210179989,100.32526203000452,54308.09368584 2025-06-15,07:13:59.000,166,11070973,-795,0,1749971638,12653.983473869994,100.40280246000475,54307.98189192 2025-06-15,07:14:00.000,166,11070985,-795,0,1749971639,12653.990210179989,100.4450972400009,54307.946956320004 2025-06-15,07:14:01.000,166,11070871,-795,0,1749971640,12653.936319699998,100.50149028000305,54308.03080176 2025-06-15,07:14:03.000,166,11070943,-795,0,1749971642,12653.943056009994,100.64952201000415,54308.37317064001 2025-06-15,07:14:05.000,166,11070995,-795,0,1749971644,12653.976737559999,100.60722723000072,54308.26137672 2025-06-15,07:14:05.000,166,11070971,-795,0,1749971644,12653.990210179989,100.61427636000008,54308.19849264 2025-06-15,07:14:06.000,166,11070962,-795,0,1749971645,12654.11146375999,100.71296417999838,54308.39413200001 2025-06-15,07:14:07.000,166,11070954,-795,0,1749971646,12654.25966258,100.75525896000181,54308.32426080001 2025-06-15,07:14:08.000,166,11070964,-795,0,1749971647,12654.3404983,100.8398485200014,54308.36618352 2025-06-15,07:14:09.000,166,11070969,-795,0,1749971648,12654.37417984999,100.9032906900029,54308.37317064001 2025-06-15,07:14:10.000,166,11070991,-795,0,1749971649,12654.3404983,100.95263459999842,54308.24740248001 2025-06-15,07:14:11.000,166,11070892,-795,0,1749971650,12654.40112509,101.00197851000121,54308.38714488 2025-06-15,07:14:12.000,166,11071020,-795,0,1749971651,12654.448279259996,100.95968372999778,54308.736500880004 2025-06-15,07:14:13.000,166,11071020,-795,0,1749971652,12654.488697119996,101.01607676999993,54308.757462240006 2025-06-15,07:14:14.000,166,11070940,-795,0,1749971653,12654.52237867,101.07246981000208,54308.72252664 2025-06-15,07:14:15.000,166,11071011,-795,0,1749971654,12654.515642359991,101.09361720000015,54308.70855240001 2025-06-15,07:14:16.000,166,11070952,-795,0,1749971655,12654.623423320001,101.22050154000317,54308.65265544 2025-06-15,07:14:17.000,166,11070935,-795,0,1749971656,12654.684050110001,101.0865680700008,54308.75047512001 2025-06-15,07:14:18.000,166,11070871,-795,0,1749971657,12654.704259040001,101.0865680700008,54308.69457816 2025-06-15,07:14:19.000,166,11070978,-795,0,1749971658,12654.798567379992,101.10066632999951,54308.83432056 2025-06-15,07:14:20.000,166,11070939,-795,0,1749971659,12654.832248929997,101.06542068000272,54308.8133592 2025-06-15,07:14:21.000,166,11070952,-795,0,1749971660,12654.737940589992,101.10066632999951,54309.05092128 2025-06-15,07:14:22.000,166,11070956,-795,0,1749971661,12654.798567379992,101.17115763000038,54309.07886976 2025-06-15,07:14:23.000,166,11070932,-795,0,1749971662,12654.946766200002,101.22050154000317,54309.30245760001 2025-06-15,07:14:24.000,166,11070926,-795,0,1749971663,12654.919820959993,101.12886285000423,54309.29547048 2025-06-15,07:14:25.000,166,11070927,-795,0,1749971664,12654.791831069997,101.06542068000272,54308.91816600001 2025-06-15,07:14:26.000,166,11070971,-795,0,1749971665,12654.852457859997,101.04427329000464,54309.01598568001 2025-06-15,07:14:27.000,166,11070858,-795,0,1749971666,12654.899612029993,101.037224159998,54309.11380536001 2025-06-15,07:14:28.000,166,11070947,-795,0,1749971667,12655.000656679993,100.98788025000249,54309.17668944 2025-06-15,07:14:29.000,166,11070974,-795,0,1749971668,12655.135382879998,100.95968372999778,54309.44918712001 2025-06-15,07:14:30.000,166,11070900,-795,0,1749971669,12655.24990014999,100.91033982000226,54309.4422 2025-06-15,07:14:31.000,166,11070988,-795,0,1749971670,12655.35094479999,100.76935722000053,54309.55399392 2025-06-15,07:14:32.000,166,11070949,-795,0,1749971671,12655.35768111,100.67066940000223,54309.644826480006 2025-06-15,07:14:33.000,166,11070923,-795,0,1749971672,12655.35768111,100.56493245000456,54309.526045440005 2025-06-15,07:14:34.000,166,11070923,-795,0,1749971673,12655.317263249999,100.42394985000283,54309.428225760006 2025-06-15,07:14:35.000,166,11070945,-795,0,1749971674,12655.317263249999,100.33231116000388,54309.32341896 2025-06-15,07:14:36.000,166,11070966,-795,0,1749971675,12655.55977041,100.15608290999808,54309.428225760006 2025-06-15,07:14:37.000,166,11070959,-795,0,1749971676,12655.606924579995,99.97280553000019,54309.48412272 2025-06-15,07:14:38.000,166,11071004,-795,0,1749971677,12655.687760299996,99.93755988000339,54309.7216848 2025-06-15,07:14:39.000,166,11070965,-795,0,1749971678,12655.916794839992,99.73313511000015,54309.910337040004 2025-06-15,07:14:40.000,166,11070979,-795,0,1749971679,12655.977421629992,99.70493859000271,54309.959246880004 2025-06-15,07:14:41.000,166,11070885,-795,0,1749971680,12655.950476389997,99.48641556000075,54309.959246880004 2025-06-15,07:14:42.000,166,11070974,-795,0,1749971681,12655.910058529997,99.33838382999966,54309.51905832001 2025-06-15,07:14:43.000,166,11070935,-795,0,1749971682,12655.923531150002,99.0846151500009,54309.63085224 2025-06-15,07:14:44.000,166,11070936,-795,0,1749971683,12655.937003769992,98.85904298999958,54309.68674920001 2025-06-15,07:14:45.000,166,11070933,-795,0,1749971684,12655.923531150002,98.73215865000384,54309.60290376 2025-06-15,07:14:46.000,166,11070997,-795,0,1749971685,12655.984157940002,98.54183213999931,54309.56098104 2025-06-15,07:14:47.000,166,11070973,-795,0,1749971686,12656.260346649993,98.3797021499995,54310.00815672 2025-06-15,07:14:48.000,166,11070999,-795,0,1749971687,12656.408545469989,98.3444565000027,54310.15488624 2025-06-15,07:14:49.000,166,11070930,-795,0,1749971688,12656.475908569999,98.26691607000248,54310.14091200001 2025-06-15,07:14:50.000,166,11070926,-795,0,1749971689,12656.53653536,98.12593347000075,54309.97322112001 2025-06-15,07:14:51.000,166,11070873,-795,0,1749971690,12656.543271669994,97.92855783000414,54309.910337040004 2025-06-15,07:14:52.000,166,11070964,-795,0,1749971691,12656.57021690999,97.75232957999833,54309.84745296 2025-06-15,07:14:53.000,166,11070965,-795,0,1749971692,12656.624107389995,97.60429785000451,54310.05007944001 2025-06-15,07:14:54.000,166,11070927,-795,0,1749971693,12656.61063476999,97.51970828999765,54310.1059764 2025-06-15,07:14:55.000,166,11070972,-795,0,1749971694,12656.523062739994,97.44921699000406,54310.35751272001 2025-06-15,07:14:56.000,166,11070960,-795,0,1749971695,12656.347918679989,97.40692221000063,54309.90334992001 2025-06-15,07:14:57.000,166,11070988,-795,0,1749971696,12656.46917225999,97.20954657000402,54310.25270592 2025-06-15,07:14:58.000,166,11070882,-795,0,1749971697,12656.341182369993,97.06856397000229,54310.2806544 2025-06-15,07:14:59.000,166,11070960,-795,0,1749971698,12656.395072849999,97.11085874999844,54310.37847408 2025-06-15,07:15:00.000,166,11071004,-795,0,1749971699,12656.368127609989,97.04741658000421,54310.35751272001 2025-06-15,07:15:01.000,166,11070927,-795,0,1749971700,12656.287291889988,96.96987615000398,54310.245718800004 2025-06-15,07:15:02.000,166,11070991,-795,0,1749971701,12656.374863919998,96.94167962999927,54310.39943544 2025-06-15,07:15:03.000,166,11070985,-795,0,1749971702,12656.395072849999,96.90643398000248,54310.630010400004 2025-06-15,07:15:04.000,166,11070951,-795,0,1749971703,12656.354654989998,96.86413919999904,54310.90949520001 2025-06-15,07:15:05.000,166,11070919,-795,0,1749971704,12656.213192479998,96.84299181000097,54310.748791440004 2025-06-15,07:15:06.000,166,11070952,-795,0,1749971705,12656.287291889988,96.85004094000033,54310.916482320004 2025-06-15,07:15:07.000,166,11070983,-795,0,1749971706,12656.314237129998,96.82889355000225,54311.09814744001 2025-06-15,07:15:08.000,166,11070915,-795,0,1749971707,12656.361391299994,96.81479529000353,54310.986353520006 2025-06-15,07:15:09.000,166,11070960,-795,0,1749971708,12656.287291889988,96.80774616000417,54311.09116032 2025-06-15,07:15:10.000,166,11070939,-795,0,1749971709,12656.314237129998,96.86413919999904,54311.12609592001 2025-06-15,07:15:11.000,166,11070947,-795,0,1749971710,12656.253610339998,96.94872875999863,54311.202954240005 2025-06-15,07:15:12.000,166,11070928,-795,0,1749971711,12656.287291889988,96.99807267000142,54311.44750344 2025-06-15,07:15:13.000,166,11070944,-795,0,1749971712,12656.172774619998,97.03331831999822,54311.6431428 2025-06-15,07:15:14.000,166,11070936,-795,0,1749971713,12656.219928789993,97.08971136000036,54311.79685944001 2025-06-15,07:15:15.000,166,11070926,-795,0,1749971714,12656.159301999993,97.18135004999931,54311.81083368 2025-06-15,07:15:16.000,166,11070995,-795,0,1749971715,12656.186247240003,97.3293817800004,54311.95057608 2025-06-15,07:15:17.000,166,11070994,-795,0,1749971716,12656.152565689998,97.42806959999871,54311.81782080001 2025-06-15,07:15:18.000,166,11070908,-795,0,1749971717,12656.139093069993,97.56200307000108,54312.0973056 2025-06-15,07:15:19.000,166,11070992,-795,0,1749971718,12656.139093069993,97.65364176000003,54312.26499648 2025-06-15,07:15:20.000,166,11070942,-795,0,1749971719,12656.051521039997,97.76642784000433,54312.29993208001 2025-06-15,07:15:21.000,166,11070937,-795,0,1749971720,12655.930267459997,97.8228208799992,54312.376790400005 2025-06-15,07:15:22.000,166,11070931,-795,0,1749971721,12655.923531150002,97.92150870000478,54312.56544264001 2025-06-15,07:15:23.000,166,11070951,-795,0,1749971722,12655.930267459997,97.99904912999773,54312.80300472001 2025-06-15,07:15:24.000,166,11070957,-795,0,1749971723,12655.883113290001,98.10478608000267,54312.88685016 2025-06-15,07:15:25.000,166,11070906,-795,0,1749971724,12655.788804949996,98.22462128999905,54312.69819792 2025-06-15,07:15:26.000,166,11070997,-795,0,1749971725,12655.755123399991,98.41494780000357,54312.81697896 2025-06-15,07:15:27.000,166,11070957,-795,0,1749971726,12655.782068640001,98.5277338800006,54313.02659256 2025-06-15,07:15:28.000,166,11070951,-795,0,1749971727,12655.782068640001,98.61232344000018,54313.12441224 2025-06-15,07:15:29.000,166,11070930,-795,0,1749971728,12655.72144185,98.70396212999913,54313.15236072 2025-06-15,07:15:30.000,166,11070943,-795,0,1749971729,12655.734914469991,98.82379734000278,54313.28511600001 2025-06-15,07:15:31.000,166,11070923,-795,0,1749971730,12655.842695430001,99.00002559000131,54313.41787128 2025-06-15,07:15:32.000,166,11071036,-795,0,1749971731,12655.889849599997,99.17625383999984,54313.69735608 2025-06-15,07:15:33.000,166,11070987,-795,0,1749971732,12655.896585909992,99.36658035000437,54313.73229168 2025-06-15,07:15:34.000,166,11070941,-795,0,1749971733,12655.889849599997,99.45116991000396,54313.51569096 2025-06-15,07:15:35.000,166,11070963,-795,0,1749971734,12655.856168049992,99.51461207999819,54313.45280688001 2025-06-15,07:15:36.000,166,11070961,-795,0,1749971735,12655.937003769992,99.5780542499997,54313.69036896001 2025-06-15,07:15:37.000,166,11070926,-795,0,1749971736,12655.930267459997,99.690840330004,54313.8440856 2025-06-15,07:15:38.000,166,11070971,-795,0,1749971737,12655.916794839992,99.76838076000422,54313.96985376 2025-06-15,07:15:39.000,166,11070939,-795,0,1749971738,12655.856168049992,99.86001945000316,54314.158506 2025-06-15,07:15:40.000,166,11070936,-795,0,1749971739,12655.842695430001,99.97280553000019,54314.02575072001 2025-06-15,07:15:41.000,166,11070995,-795,0,1749971740,12655.70123292,100.08559161000449,54314.102609040005 2025-06-15,07:15:42.000,166,11070926,-795,0,1749971741,12655.815750189991,100.2477216000043,54313.95587952001 2025-06-15,07:15:43.000,166,11070928,-795,0,1749971742,12655.856168049992,100.35345855000196,54314.13754464 2025-06-15,07:15:44.000,166,11070955,-795,0,1749971743,12655.788804949996,100.39575332999812,54314.13754464 2025-06-15,07:15:45.000,166,11070912,-795,0,1749971744,12655.61366088999,100.37460594000004,54313.96286664 2025-06-15,07:15:46.000,166,11070984,-795,0,1749971745,12655.57997934,100.40985159000411,54314.01177648 2025-06-15,07:15:47.000,166,11070917,-795,0,1749971746,12655.505879929995,100.43099898000219,54314.25632568 2025-06-15,07:15:48.000,166,11070926,-795,0,1749971747,12655.505879929995,100.41690072000347,54314.2982484 2025-06-15,07:15:49.000,166,11070943,-795,0,1749971748,12655.297054319999,100.43099898000219,54314.172480240006 2025-06-15,07:15:50.000,166,11070996,-795,0,1749971749,12655.39136265999,100.43804811000155,54314.158506 2025-06-15,07:15:51.000,166,11070948,-795,0,1749971750,12655.33073586999,100.43804811000155,54313.99081512 2025-06-15,07:15:52.000,166,11070945,-795,0,1749971751,12655.317263249999,100.42394985000283,54313.80915000001 2025-06-15,07:15:53.000,166,11070939,-795,0,1749971752,12655.29031800999,100.38870419999876,54313.94190528 2025-06-15,07:15:54.000,166,11070908,-795,0,1749971753,12655.216218599999,100.33936029000324,54313.78818864001 2025-06-15,07:15:55.000,166,11070953,-795,0,1749971754,12655.115173949998,100.31116376999853,54313.69036896001 2025-06-15,07:15:56.000,166,11070981,-795,0,1749971755,12655.094965019998,100.2477216000043,54313.89299544 2025-06-15,07:15:57.000,166,11070968,-795,0,1749971756,12655.041074539993,100.17723030000343,54313.80915000001 2025-06-15,07:15:58.000,166,11070800,-795,0,1749971757,12654.879403099992,100.14198464999936,54313.5646008 2025-06-15,07:15:59.000,166,11070934,-795,0,1749971758,12654.906348340002,100.06444421999913,54313.64145912001 2025-06-15,07:16:00.000,166,11070965,-795,0,1749971759,12654.973711439998,100.00805118000426,54313.480755360004 2025-06-15,07:16:01.000,166,11070894,-795,0,1749971760,12654.940029889993,99.95870727000147,54313.37594856001 2025-06-15,07:16:02.000,166,11070918,-795,0,1749971761,12654.926557270002,99.86706858000252,54313.0755024 2025-06-15,07:16:03.000,166,11070896,-795,0,1749971762,12654.940029889993,99.8529703200038,54313.096463760005 2025-06-15,07:16:04.000,166,11070931,-795,0,1749971763,12655.034338229998,99.7895281500023,54313.2501804 2025-06-15,07:16:05.000,166,11070986,-795,0,1749971764,12654.946766200002,99.75428249999823,54313.17332208 2025-06-15,07:16:06.000,166,11070986,-795,0,1749971765,12655.054547159998,99.77542989000358,54313.145373600004 2025-06-15,07:16:07.000,166,11070969,-795,0,1749971766,12655.128646569989,99.77542989000358,54313.22921904 2025-06-15,07:16:08.000,166,11070988,-795,0,1749971767,12655.101701329993,99.76133163000486,54312.7261464 2025-06-15,07:16:09.000,166,11070923,-795,0,1749971768,12655.202745979994,99.78247902000294,54312.77505624001 2025-06-15,07:16:10.000,166,11070979,-795,0,1749971769,12655.256636459999,99.79657728000166,54312.63531384001 2025-06-15,07:16:11.000,166,11070953,-795,0,1749971770,12655.263372769994,99.86706858000252,54312.55845552 2025-06-15,07:16:12.000,166,11070973,-795,0,1749971771,12655.33747218,99.91641248999804,54312.43967448001 2025-06-15,07:16:13.000,166,11070969,-795,0,1749971772,12655.317263249999,99.8882159700006,54312.57242976 2025-06-15,07:16:14.000,166,11070960,-795,0,1749971773,12655.53282516999,99.97280553000019,54312.7261464 2025-06-15,07:16:15.000,166,11070938,-795,0,1749971774,12655.546297789995,100.02919857000234,54312.51653280001 2025-06-15,07:16:16.000,166,11070998,-795,0,1749971775,12655.74165078,100.02919857000234,54312.544481280005 2025-06-15,07:16:17.000,166,11070985,-795,0,1749971776,12655.835959119991,100.07854247999785,54312.35582904 2025-06-15,07:16:18.000,166,11070926,-795,0,1749971777,12655.950476389997,100.12083726000128,54312.24403512 2025-06-15,07:16:19.000,166,11070952,-795,0,1749971778,12656.024575800002,100.12083726000128,54312.27198360001 2025-06-15,07:16:20.000,166,11070959,-795,0,1749971779,12656.064993660002,100.09264074000384,54312.03442152001 2025-06-15,07:16:21.000,166,11070991,-795,0,1749971780,12656.166038310002,100.08559161000449,54312.03442152001 2025-06-15,07:16:22.000,166,11070975,-795,0,1749971781,12656.401809159994,100.05034596000041,54312.38377752 2025-06-15,07:16:23.000,166,11070950,-795,0,1749971782,12656.462435949994,100.06444421999913,54312.306919200004 2025-06-15,07:16:24.000,166,11071005,-795,0,1749971783,12656.52979904999,100.02919857000234,54312.1671768 2025-06-15,07:16:25.000,166,11070926,-795,0,1749971784,12656.48938118999,99.99395291999826,54311.91564048001 2025-06-15,07:16:26.000,166,11070923,-795,0,1749971785,12656.65105262999,99.96575640000083,54311.66410416 2025-06-15,07:16:27.000,166,11070949,-795,0,1749971786,12656.75209727999,99.89526509999996,54311.6431428 2025-06-15,07:16:28.000,166,11070960,-795,0,1749971787,12656.88008717,99.87411771000188,54311.6431428 2025-06-15,07:16:29.000,166,11070991,-795,0,1749971788,12656.933977649991,99.8529703200038,54311.56628448 2025-06-15,07:16:30.000,166,11070965,-795,0,1749971789,12657.001340750001,99.78247902000294,54311.67109128 2025-06-15,07:16:31.000,166,11070994,-795,0,1749971790,12657.055231229991,99.70493859000271,54311.636155680004 2025-06-15,07:16:32.000,166,11070962,-795,0,1749971791,12657.223638980002,99.690840330004,54311.69903976001 2025-06-15,07:16:33.000,166,11070959,-795,0,1749971792,12657.264056840002,99.57100512000034,54311.608207200006 2025-06-15,07:16:34.000,166,11070949,-795,0,1749971793,12657.378574109993,99.5780542499997,54311.19596712001 2025-06-15,07:16:35.000,166,11070956,-795,0,1749971794,12657.365101490002,99.5428086000029,54311.105134560006 2025-06-15,07:16:36.000,166,11070966,-795,0,1749971795,12657.324683630002,99.53575947000354,54310.74180432001 2025-06-15,07:16:37.000,166,11070920,-795,0,1749971796,12657.459409829993,99.4441207800046,54310.986353520006 2025-06-15,07:16:38.000,166,11070935,-795,0,1749971797,12657.634553889999,99.35248208999838,54311.07718608001 2025-06-15,07:16:39.000,166,11070906,-795,0,1749971798,12657.722125919994,99.27494165999815,54311.321735280006 2025-06-15,07:16:40.000,166,11071008,-795,0,1749971799,12657.83664319,99.19035209999856,54311.39160648001 2025-06-15,07:16:41.000,166,11070974,-795,0,1749971800,12657.83664319,99.0846151500009,54311.14705728001 2025-06-15,07:16:42.000,166,11070932,-795,0,1749971801,12657.924215219995,99.02822210999875,54311.18898 2025-06-15,07:16:43.000,166,11070964,-795,0,1749971802,12657.964633079995,98.97887820000324,54311.02827624001 2025-06-15,07:16:44.000,166,11070942,-795,0,1749971803,12658.03199617999,98.96477994000452,54310.93045656001 2025-06-15,07:16:45.000,166,11070940,-795,0,1749971804,12657.964633079995,98.86609211999894,54310.81167552001 2025-06-15,07:16:46.000,166,11071004,-795,0,1749971805,12658.03873249,98.85904298999958,54310.83263688 2025-06-15,07:16:47.000,166,11070950,-795,0,1749971806,12658.153249759991,98.79560081999807,54311.00731488001 2025-06-15,07:16:48.000,166,11070954,-795,0,1749971807,12658.207140239996,98.73215865000384,54311.23090272 2025-06-15,07:16:49.000,166,11070964,-795,0,1749971808,12658.220612860001,98.65461822000361,54311.12609592001 2025-06-15,07:16:50.000,166,11070980,-795,0,1749971809,12658.173458689991,98.60527431000082,54310.9444308 2025-06-15,07:16:51.000,166,11070925,-795,0,1749971810,12658.207140239996,98.55593039999803,54310.97237928 2025-06-15,07:16:52.000,166,11070997,-795,0,1749971811,12658.207140239996,98.55593039999803,54310.8046884 2025-06-15,07:16:53.000,166,11071004,-795,0,1749971812,12658.153249759991,98.45019345000037,54310.79071416001 2025-06-15,07:16:54.000,166,11070940,-795,0,1749971813,12658.05894142,98.38675127999886,54310.62302328001 2025-06-15,07:16:55.000,166,11070996,-795,0,1749971814,12658.07241403999,98.2457686800044,54310.64398464001 2025-06-15,07:16:56.000,166,11070997,-795,0,1749971815,12658.07915035,98.11183521000203,54310.748791440004 2025-06-15,07:16:57.000,166,11070996,-795,0,1749971816,12658.05220510999,98.01314739000372,54310.986353520006 2025-06-15,07:16:58.000,166,11070974,-795,0,1749971817,12657.984842009995,97.89331218000007,54310.9444308 2025-06-15,07:16:59.000,166,11070959,-795,0,1749971818,12657.924215219995,97.75232957999833,54310.88154672 2025-06-15,07:17:00.000,166,11070928,-795,0,1749971819,12657.782752709994,97.71003480000218,54310.74180432001 2025-06-15,07:17:01.000,166,11070955,-795,0,1749971820,12657.75580747,97.61839611000323,54310.61603616 2025-06-15,07:17:02.000,166,11070957,-795,0,1749971821,12657.76928008999,97.49151177000022,54310.77673992 2025-06-15,07:17:03.000,166,11070957,-795,0,1749971822,12657.75580747,97.36462743000448,54310.797701280004 2025-06-15,07:17:04.000,166,11070957,-795,0,1749971823,12657.70865329999,97.33643090999976,54310.72084296001 2025-06-15,07:17:05.000,166,11070987,-795,0,1749971824,12657.520036619993,97.19544830999803,54310.72783008 2025-06-15,07:17:06.000,166,11070958,-795,0,1749971825,12657.472882449998,97.19544830999803,54310.76276568001 2025-06-15,07:17:07.000,166,11070959,-795,0,1749971826,12657.392046729998,97.1179078799978,54310.78372704 2025-06-15,07:17:08.000,166,11070988,-795,0,1749971827,12657.163012190002,97.1320061400038,54310.50424224001 2025-06-15,07:17:09.000,166,11070958,-795,0,1749971828,12657.156275879992,97.13905527000315,54310.650971760006 2025-06-15,07:17:10.000,166,11070975,-795,0,1749971829,12657.075440159992,97.16725179000059,54310.67892024 2025-06-15,07:17:11.000,166,11071008,-795,0,1749971830,12656.933977649991,97.19544830999803,54310.67193312001 2025-06-15,07:17:12.000,166,11070980,-795,0,1749971831,12656.765569899995,97.25889047999954,54310.581100560004 2025-06-15,07:17:13.000,166,11070946,-795,0,1749971832,12656.65105262999,97.30823439000233,54310.64398464001 2025-06-15,07:17:14.000,166,11070965,-795,0,1749971833,12656.50959011999,97.42102046999935,54310.90250808 2025-06-15,07:17:15.000,166,11070955,-795,0,1749971834,12656.273819269998,97.55495394000172,54310.818662640006 2025-06-15,07:17:16.000,166,11070973,-795,0,1749971835,12656.139093069993,97.71003480000218,54310.85359824 2025-06-15,07:17:17.000,166,11070953,-795,0,1749971836,12656.024575800002,97.80872262000048,54310.90250808 2025-06-15,07:17:18.000,166,11070996,-795,0,1749971837,12655.795541259991,98.00609826000436,54310.55315208001 2025-06-15,07:17:19.000,166,11070967,-795,0,1749971838,12655.802277570001,98.17527738000354,54310.8745596 2025-06-15,07:17:20.000,166,11070951,-795,0,1749971839,12655.627133509995,98.33035824000399,54310.937443680006 2025-06-15,07:17:21.000,166,11070982,-795,0,1749971840,12655.43178051999,98.4924882300038,54310.90949520001 2025-06-15,07:17:22.000,166,11070997,-795,0,1749971841,12655.189273359989,98.71101125999849,54310.93045656001 2025-06-15,07:17:23.000,166,11070972,-795,0,1749971842,12655.115173949998,98.89428864000365,54311.1191088 2025-06-15,07:17:24.000,166,11070977,-795,0,1749971843,12654.966975130003,99.13395906000369,54311.202954240005 2025-06-15,07:17:25.000,166,11070960,-795,0,1749971844,12654.731204279997,99.26789252999879,54311.0492376 2025-06-15,07:17:26.000,166,11070982,-795,0,1749971845,12654.549323909996,99.47936643000139,54310.986353520006 2025-06-15,07:17:27.000,166,11071007,-795,0,1749971846,12654.508906049996,99.58510337999905,54311.05622472001 2025-06-15,07:17:28.000,166,11070958,-795,0,1749971847,12654.23945365,99.78247902000294,54310.9444308 2025-06-15,07:17:29.000,166,11070962,-795,0,1749971848,12654.17209054999,99.86706858000252,54311.11212168 2025-06-15,07:17:30.000,166,11070968,-795,0,1749971849,12653.990210179989,100.04329683000105,54311.14705728001 2025-06-15,07:17:31.000,166,11070978,-795,0,1749971850,12653.895901839998,100.15608290999808,54311.36365800001 2025-06-15,07:17:32.000,166,11070983,-795,0,1749971851,12653.727494090002,100.2477216000043,54311.2588512 2025-06-15,07:17:33.000,166,11070971,-795,0,1749971852,12653.511932169997,100.37460594000004,54311.1191088 2025-06-15,07:17:34.000,166,11070957,-795,0,1749971853,12653.491723239997,100.50149028000305,54311.251864080004 2025-06-15,07:17:35.000,166,11070964,-795,0,1749971854,12653.370469659996,100.58607984000264,54310.97237928 2025-06-15,07:17:36.000,166,11070966,-795,0,1749971855,12653.336788109991,100.64952201000415,54310.97237928 2025-06-15,07:17:37.000,166,11070993,-795,0,1749971856,12653.356997039991,100.6565711400035,54311.02827624001 2025-06-15,07:17:38.000,166,11070949,-795,0,1749971857,12653.34352442,100.67771853000158,54310.97936640001 2025-06-15,07:17:39.000,166,11070964,-795,0,1749971858,12653.34352442,100.8046028700046,54310.93045656001 2025-06-15,07:17:40.000,166,11070951,-795,0,1749971859,12653.30310656,101.03017502999865,54311.16801864 2025-06-15,07:17:41.000,166,11070984,-795,0,1749971860,12653.21553452999,101.17115763000038,54311.084173200004 2025-06-15,07:17:42.000,166,11070981,-795,0,1749971861,12653.276161319991,101.35443500999827,54311.23090272 2025-06-15,07:17:43.000,166,11070970,-795,0,1749971862,12653.2626887,101.48836848000064,54311.23788984 2025-06-15,07:17:44.000,166,11071011,-795,0,1749971863,12653.21553452999,101.66459672999918,54310.95141792 2025-06-15,07:17:45.000,166,11070998,-795,0,1749971864,12653.11448987999,101.72803890000068,54310.71385584 2025-06-15,07:17:46.000,166,11070971,-795,0,1749971865,12653.13469880999,101.8549232400037,54310.8046884 2025-06-15,07:17:47.000,166,11070931,-795,0,1749971866,12653.208798219996,101.93951280000329,54310.64398464001 2025-06-15,07:17:48.000,166,11070982,-795,0,1749971867,12653.229007149996,102.10869192000246,54310.70686872 2025-06-15,07:17:49.000,166,11070934,-795,0,1749971868,12653.289633939996,102.22852712999884,54310.90949520001 2025-06-15,07:17:50.000,166,11070946,-795,0,1749971869,12653.32331549,102.411804510004,54310.81167552001 2025-06-15,07:17:51.000,166,11070931,-795,0,1749971870,12653.356997039991,102.50344320000295,54310.74180432001 2025-06-15,07:17:52.000,166,11071034,-795,0,1749971871,12653.458041689992,102.5950818900019,54310.84661112 2025-06-15,07:17:53.000,166,11070982,-795,0,1749971872,12653.592767889997,102.6937697100002,54310.51821648 2025-06-15,07:17:54.000,166,11070979,-795,0,1749971873,12653.639922059992,102.77835926999978,54310.45533240001 2025-06-15,07:17:55.000,166,11071010,-795,0,1749971874,12653.666867300002,102.87704708999809,54310.20379608 2025-06-15,07:17:56.000,166,11070988,-795,0,1749971875,12653.808329809988,102.89819448000344,54310.147899120006 2025-06-15,07:17:57.000,166,11070949,-795,0,1749971876,12653.976737559999,102.98983317000238,54310.16886048001 2025-06-15,07:17:58.000,166,11070988,-795,0,1749971877,12654.13167268999,102.99688230000174,54310.39244832 2025-06-15,07:17:59.000,166,11070936,-795,0,1749971878,12654.29334412999,103.0039314300011,54310.33655136001 2025-06-15,07:18:00.000,166,11070957,-635,0,1749971879,12654.36070723,102.98983317000238,54310.13392488 2025-06-15,07:18:01.000,166,11070919,-795,0,1749971880,12654.35397091999,102.98278404000303,54309.67976208 2025-06-15,07:18:02.000,166,11070952,-795,0,1749971881,12654.5425876,102.91934187000152,54309.61687800001 2025-06-15,07:18:03.000,166,11070988,-795,0,1749971882,12654.717731659992,102.83475231000193,54309.63783936001 2025-06-15,07:18:04.000,166,11070964,-795,0,1749971883,12654.825512620002,102.79950665999786,54309.56098104 2025-06-15,07:18:05.000,166,11070970,-795,0,1749971884,12654.859194169992,102.74311362000299,54309.29547048 2025-06-15,07:18:06.000,166,11071004,-795,0,1749971885,12654.946766200002,102.66557319000276,54309.41425152 2025-06-15,07:18:07.000,166,11071001,-795,0,1749971886,12655.148855499989,102.56688537000446,54309.47014848001 2025-06-15,07:18:08.000,166,11070980,-795,0,1749971887,12655.24990014999,102.47524667999824,54309.41425152 2025-06-15,07:18:09.000,166,11070978,-795,0,1749971888,12655.303790629994,102.3483623400025,54309.14874096 2025-06-15,07:18:10.000,166,11071004,-795,0,1749971889,12655.33073586999,102.26377278000291,54308.86925616 2025-06-15,07:18:11.000,166,11070941,-795,0,1749971890,12655.33747218,102.08754453000438,54308.66662968 2025-06-15,07:18:12.000,166,11070942,-795,0,1749971891,12655.37115372999,101.88311976000114,54308.52688728 2025-06-15,07:18:13.000,166,11070976,-795,0,1749971892,12655.51261623999,101.72803890000068,54308.50592592 2025-06-15,07:18:14.000,166,11070997,-795,0,1749971893,12655.59345195999,101.57295804000023,54308.41509336001 2025-06-15,07:18:15.000,166,11070954,-795,0,1749971894,12655.627133509995,101.38968066000234,54308.450028960004 2025-06-15,07:18:16.000,166,11070970,-795,0,1749971895,12655.68102399,101.19230501999846,54308.33823504 2025-06-15,07:18:17.000,166,11070913,-795,0,1749971896,12655.829222809996,101.037224159998,54308.233428240004 2025-06-15,07:18:18.000,166,11070984,-795,0,1749971897,12655.849431739996,100.84689765000076,54308.14259568 2025-06-15,07:18:19.000,166,11070922,-795,0,1749971898,12655.842695430001,100.74116070000309,54307.751316960006 2025-06-15,07:18:20.000,166,11070972,-795,0,1749971899,12655.883113290001,100.60017810000136,54307.52772912 2025-06-15,07:18:21.000,166,11070986,-795,0,1749971900,12655.883113290001,100.45919549999962,54307.4508708 2025-06-15,07:18:22.000,166,11070953,-795,0,1749971901,12655.809013879996,100.29001638000045,54307.22029584001 2025-06-15,07:18:23.000,166,11070964,-795,0,1749971902,12655.977421629992,100.0996898700032,54307.63952304 2025-06-15,07:18:24.000,166,11070950,-795,0,1749971903,12655.916794839992,99.95870727000147,54307.57663896001 2025-06-15,07:18:25.000,166,11070918,-795,0,1749971904,12655.862904360001,99.8247737999991,54307.2761928 2025-06-15,07:18:26.000,166,11071000,-795,0,1749971905,12655.862904360001,99.76838076000422,54307.22029584001 2025-06-15,07:18:27.000,166,11070882,-795,0,1749971906,12655.903322220001,99.73313511000015,54306.96875952 2025-06-15,07:18:28.000,166,11070979,-795,0,1749971907,12655.957212699992,99.59920163999777,54306.98273376001 2025-06-15,07:18:29.000,166,11070977,-795,0,1749971908,12655.963949010002,99.54985773000226,54306.9268368 2025-06-15,07:18:30.000,166,11070980,-795,0,1749971909,12655.997630559992,99.52166121000482,54306.891901200004 2025-06-15,07:18:31.000,166,11070980,-795,0,1749971910,12655.957212699992,99.58510337999905,54306.7521588 2025-06-15,07:18:32.000,166,11070964,-795,0,1749971911,12656.038048419992,99.52166121000482,54306.93382392001 2025-06-15,07:18:33.000,166,11070944,-795,0,1749971912,12656.105411520002,99.59215250999841,54307.080553440006 2025-06-15,07:18:34.000,166,11070954,-795,0,1749971913,12656.118884139993,99.66969293999864,54307.03164360001 2025-06-15,07:18:35.000,166,11070952,-795,0,1749971914,12656.139093069993,99.8247737999991,54306.842991360005 2025-06-15,07:18:36.000,166,11070961,-795,0,1749971915,12656.166038310002,99.94460901000275,54306.71023608 2025-06-15,07:18:37.000,166,11070973,-795,0,1749971916,12656.139093069993,100.06444421999913,54306.63337776 2025-06-15,07:18:38.000,166,11070972,-795,0,1749971917,12656.213192479998,100.19837769000151,54306.856965599996 2025-06-15,07:18:39.000,166,11070943,-795,0,1749971918,12656.179510929993,100.36050768000132,54306.82203 2025-06-15,07:18:40.000,166,11070973,-795,0,1749971919,12656.192983549998,100.50149028000305,54306.83600424001 2025-06-15,07:18:41.000,166,11070896,-795,0,1749971920,12656.145829380002,100.6283746199988,54306.94779816 2025-06-15,07:18:42.000,166,11070916,-795,0,1749971921,12656.132356759997,100.78345547999925,54306.95478528001 2025-06-15,07:18:43.000,166,11070945,-795,0,1749971922,12656.145829380002,100.99492938000185,54307.129463280005 2025-06-15,07:18:44.000,166,11070972,-795,0,1749971923,12656.166038310002,101.12886285000423,54307.18536024 2025-06-15,07:18:45.000,166,11071003,-795,0,1749971924,12656.031312109997,101.26984544999868,54306.81504288001 2025-06-15,07:18:46.000,166,11071001,-795,0,1749971925,12656.011103179997,101.37558240000362,54306.83600424001 2025-06-15,07:18:47.000,166,11070947,-795,0,1749971926,12656.159301999993,101.51656499999808,54307.15741176 2025-06-15,07:18:48.000,166,11070967,-795,0,1749971927,12656.145829380002,101.65754759999982,54307.1364504 2025-06-15,07:18:49.000,166,11070953,-795,0,1749971928,12656.071729969997,101.75623541999812,54307.22029584001 2025-06-15,07:18:50.000,166,11070963,-795,0,1749971929,12655.957212699992,101.90426714999921,54307.29016704001 2025-06-15,07:18:51.000,166,11070900,-795,0,1749971930,12655.923531150002,102.02410236000287,54307.33907688001 2025-06-15,07:18:52.000,166,11070944,-795,0,1749971931,12655.984157940002,102.15098669999861,54307.520742 2025-06-15,07:18:53.000,166,11070973,-795,0,1749971932,12655.930267459997,102.25672365000355,54307.57663896001 2025-06-15,07:18:54.000,166,11071017,-795,0,1749971933,12655.76185971,102.32721495000442,54307.192347359996 2025-06-15,07:18:55.000,166,11070950,-795,0,1749971934,12655.802277570001,102.43295190000208,54307.297154160005 2025-06-15,07:18:56.000,166,11070962,-795,0,1749971935,12655.829222809996,102.53163972000038,54307.33208976 2025-06-15,07:18:57.000,166,11070890,-795,0,1749971936,12655.889849599997,102.60213102000125,54307.43689656001 2025-06-15,07:18:58.000,166,11070943,-795,0,1749971937,12655.970685319997,102.60918015000061,54307.69542 2025-06-15,07:18:59.000,166,11071003,-795,0,1749971938,12655.957212699992,102.67967145000148,54307.79323968001 2025-06-15,07:19:00.000,166,11070971,-795,0,1749971939,12655.923531150002,102.70786796999892,54307.67445864001 2025-06-15,07:19:01.000,166,11070967,-795,0,1749971940,12655.923531150002,102.76426101000106,54307.69542 2025-06-15,07:19:02.000,166,11070969,-795,0,1749971941,12655.943740080002,102.87704708999809,54307.61856168 2025-06-15,07:19:03.000,166,11070923,-795,0,1749971942,12656.098675209993,102.82770318000257,54307.7652912 2025-06-15,07:19:04.000,166,11070977,-795,0,1749971943,12656.098675209993,102.86999795999873,54307.70939424 2025-06-15,07:19:05.000,166,11070999,-795,0,1749971944,12655.950476389997,102.84180144000129,54307.4508708 2025-06-15,07:19:06.000,166,11070958,-795,0,1749971945,12656.038048419992,102.9404892599996,54307.61856168 2025-06-15,07:19:07.000,166,11070983,-795,0,1749971946,12656.017839489992,102.91934187000152,54307.8351624 2025-06-15,07:19:08.000,166,11070941,-795,0,1749971947,12656.058257349992,102.99688230000174,54307.95394344 2025-06-15,07:19:09.000,166,11070962,-795,0,1749971948,12656.017839489992,103.02507881999918,54307.9050336 2025-06-15,07:19:10.000,166,11070955,-795,0,1749971949,12655.923531150002,103.06032447000325,54307.8351624 2025-06-15,07:19:11.000,166,11070943,-795,0,1749971950,12655.903322220001,103.11671750999813,54307.611574560004 2025-06-15,07:19:12.000,166,11070950,-795,0,1749971951,12655.957212699992,103.15901229000156,54307.7652912 2025-06-15,07:19:13.000,166,11070934,-795,0,1749971952,12655.970685319997,103.18720880999899,54307.70240712001 2025-06-15,07:19:14.000,166,11070979,-795,0,1749971953,12655.889849599997,103.25770010999986,54307.68843288 2025-06-15,07:19:15.000,166,11070937,-795,0,1749971954,12655.748387089996,103.33524054000009,54307.62554880001 2025-06-15,07:19:16.000,166,11070935,-795,0,1749971955,12655.728178159996,103.42687922999903,54307.80721392 2025-06-15,07:19:17.000,166,11070972,-795,0,1749971956,12655.606924579995,103.46917401000246,54307.87708512 2025-06-15,07:19:18.000,166,11070964,-795,0,1749971957,12655.647342439996,103.4973705299999,54308.065737360004 2025-06-15,07:19:19.000,166,11070960,-795,0,1749971958,12655.627133509995,103.49032140000054,54307.92599496 2025-06-15,07:19:20.000,166,11070945,-755,0,1749971959,12655.57997934,103.57491096000012,54307.80721392 2025-06-15,07:19:21.000,166,11070952,-795,0,1749971960,12655.505879929995,103.58196008999948,54307.47183216 2025-06-15,07:19:22.000,166,11070912,-795,0,1749971961,12655.47219837999,103.5608127000014,54307.65349728001 2025-06-15,07:19:23.000,166,11070966,-795,0,1749971962,12655.49914362,103.65245139000035,54307.71638136 2025-06-15,07:19:24.000,166,11070939,-795,0,1749971963,12655.485670999995,103.64540226000099,54307.84214952001 2025-06-15,07:19:25.000,166,11070965,-795,0,1749971964,12655.4183079,103.65950051999971,54307.84214952001 2025-06-15,07:19:26.000,166,11070967,-795,0,1749971965,12655.364417419994,103.61720574000356,54307.82118816001 2025-06-15,07:19:27.000,166,11070996,-795,0,1749971966,12655.546297789995,103.58196008999948,54307.919007840006 2025-06-15,07:19:28.000,166,11070947,-795,0,1749971967,12655.57997934,103.5960583499982,54307.65349728001 2025-06-15,07:19:29.000,166,11070917,-795,0,1749971968,12655.60018827,103.57491096000012,54307.57663896001 2025-06-15,07:19:30.000,166,11070963,-795,0,1749971969,12655.61366088999,103.54671444000269,54307.42292232 2025-06-15,07:19:31.000,166,11070949,-795,0,1749971970,12655.63386981999,103.50441965999926,54307.40894808001 2025-06-15,07:19:32.000,166,11070935,-795,0,1749971971,12655.755123399991,103.60310748000484,54307.52772912 2025-06-15,07:19:33.000,166,11070927,-795,0,1749971972,12655.815750189991,103.58196008999948,54307.751316960006 2025-06-15,07:19:34.000,166,11070985,-795,0,1749971973,12655.822486500001,103.58900921999884,54307.6604844 2025-06-15,07:19:36.000,166,11070897,-795,0,1749971975,12655.768596019996,103.54671444000269,54307.4508708 2025-06-15,07:19:36.000,166,11070956,-795,0,1749971975,12655.977421629992,103.53966531000333,54307.57663896001 2025-06-15,07:19:37.000,166,11070903,-795,0,1749971976,12656.051521039997,103.52556705000461,54307.464845040005 2025-06-15,07:19:38.000,166,11071012,-795,0,1749971977,12656.064993660002,103.54671444000269,54307.36702536001 2025-06-15,07:19:39.000,166,11070890,-795,0,1749971978,12656.139093069993,103.51851791999798,54307.35305112 2025-06-15,07:19:40.000,166,11070959,-795,0,1749971979,12656.132356759997,103.52556705000461,54307.192347359996 2025-06-15,07:19:41.000,166,11070994,-795,0,1749971980,12656.240137719993,103.47622314000182,54307.42292232 2025-06-15,07:19:42.000,166,11070977,-795,0,1749971981,12656.354654989998,103.47622314000182,54307.63952304 2025-06-15,07:19:43.000,166,11070927,-795,0,1749971982,12656.435490709999,103.45507575000374,54307.5906132 2025-06-15,07:19:44.000,166,11070977,-795,0,1749971983,12656.442227019994,103.44097748999775,54307.562664720004 2025-06-15,07:19:45.000,166,11070906,-795,0,1749971984,12656.327709749989,103.42687922999903,54307.024656479996 2025-06-15,07:19:46.000,166,11070988,-795,0,1749971985,12656.496117499999,103.38458445000288,54307.10151480001 2025-06-15,07:19:47.000,166,11070889,-795,0,1749971986,12656.55674429,103.41983009999967,54307.080553440006 2025-06-15,07:19:48.000,166,11070960,-795,0,1749971987,12656.65105262999,103.39163358000224,54307.10850192 2025-06-15,07:19:49.000,166,11070962,-795,0,1749971988,12656.71167941999,103.38458445000288,54307.11548904 2025-06-15,07:19:50.000,166,11070986,-795,0,1749971989,12656.79925145,103.3493387999988,54307.22029584001 2025-06-15,07:19:51.000,166,11070937,-795,0,1749971990,12656.886823479996,103.27884749999794,54307.248244320006 2025-06-15,07:19:52.000,166,11070957,-795,0,1749971991,12657.028285989996,103.27884749999794,54307.3111284 2025-06-15,07:19:53.000,166,11070870,-795,0,1749971992,12657.115858019992,103.31409315000201,54307.227282960004 2025-06-15,07:19:54.000,166,11070980,-795,0,1749971993,12657.216902669992,103.28589663000457,54306.98972088 2025-06-15,07:19:55.000,166,11070964,-795,0,1749971994,12657.257320529992,103.31409315000201,54306.77312016 2025-06-15,07:19:56.000,166,11070945,-795,0,1749971995,12657.439200899993,103.32819141000073,54306.842991360005 2025-06-15,07:19:57.000,166,11071030,-795,0,1749971996,12657.513300309998,103.32114228000137,54306.82901712 2025-06-15,07:19:58.000,166,11070981,-795,0,1749971997,12657.742334849994,103.32819141000073,54307.03863072 2025-06-15,07:19:59.000,166,11070963,-795,0,1749971998,12657.823170569995,103.33524054000009,54307.14343752 2025-06-15,07:20:00.000,166,11071023,-795,0,1749971999,12658.01178724999,103.3493387999988,54307.15042464001 2025-06-15,07:20:01.000,166,11070852,-795,0,1749972000,12657.95116045999,103.31409315000201,54306.78010728 2025-06-15,07:20:02.000,166,11070904,-795,0,1749972001,12658.294712269992,103.32819141000073,54306.91984968 2025-06-15,07:20:03.000,166,11071024,-795,0,1749972002,12658.328393819997,103.29999489000329,54306.626390640005 2025-06-15,07:20:04.000,166,11070958,-795,0,1749972003,12658.557428359993,103.34228966999945,54306.80805576 2025-06-15,07:20:05.000,166,11070949,-795,0,1749972004,12658.557428359993,103.32114228000137,54306.66831336001 2025-06-15,07:20:06.000,166,11071005,-795,0,1749972005,12658.759517659993,103.3493387999988,54306.7521588 2025-06-15,07:20:07.000,166,11070944,-795,0,1749972006,12658.847089689989,103.3634370600048,54307.03164360001 2025-06-15,07:20:08.000,166,11070963,-795,0,1749972007,12659.03570637,103.30704402000265,54307.0665792 2025-06-15,07:20:09.000,166,11070923,-795,0,1749972008,12659.09633316,103.32819141000073,54307.00369512001 2025-06-15,07:20:10.000,166,11070989,-795,0,1749972009,12659.163696259995,103.28589663000457,54306.78709440001 2025-06-15,07:20:11.000,166,11070919,-795,0,1749972010,12659.27821353,103.32114228000137,54306.64036488 2025-06-15,07:20:12.000,166,11070985,-795,0,1749972011,12659.365785559996,103.29294576000393,54306.70324896 2025-06-15,07:20:13.000,166,11070947,-795,0,1749972012,12659.39946711,103.22950359000242,54306.64036488 2025-06-15,07:20:14.000,166,11070979,-795,0,1749972013,12659.426412349996,103.23655272000178,54306.626390640005 2025-06-15,07:20:15.000,166,11070972,-795,0,1749972014,12659.439884970001,103.20130706999771,54306.58446792 2025-06-15,07:20:16.000,166,11070982,-795,0,1749972015,12659.493775449992,103.14491403000284,54306.82901712 2025-06-15,07:20:17.000,166,11070863,-795,0,1749972016,12659.513984379992,103.08852099000069,54306.84997848 2025-06-15,07:20:18.000,166,11070961,-795,0,1749972017,12659.561138550001,103.01802968999982,54306.78709440001 2025-06-15,07:20:19.000,166,11070927,-795,0,1749972018,12659.473566519991,102.89819448000344,54306.56350656 2025-06-15,07:20:20.000,166,11070964,-795,0,1749972019,12659.540929620001,102.85589970000001,54306.556519440004 2025-06-15,07:20:21.000,166,11070985,-795,0,1749972020,12659.493775449992,102.7924575299985,54306.49363536 2025-06-15,07:20:22.000,166,11070987,-795,0,1749972021,12659.534193309992,102.71491709999827,54306.458699760005 2025-06-15,07:20:23.000,166,11070941,-795,0,1749972022,12659.527456999997,102.67262232000212,54306.53555808 2025-06-15,07:20:24.000,166,11070981,-795,0,1749972023,12659.466830209996,102.57393450000382,54306.64036488 2025-06-15,07:20:25.000,166,11070938,-795,0,1749972024,12659.31863139,102.5457379799991,54306.52857096001 2025-06-15,07:20:26.000,166,11070972,-795,0,1749972025,12659.325367699996,102.39065711999865,54306.54953232001 2025-06-15,07:20:27.000,166,11070895,-795,0,1749972026,12659.25126828999,102.38360798999929,54306.556519440004 2025-06-15,07:20:28.000,166,11070960,-795,0,1749972027,12659.224323049995,102.2990184299997,54306.44472552 2025-06-15,07:20:29.000,166,11071009,-795,0,1749972028,12659.13675102,102.24262539000483,54306.297996 2025-06-15,07:20:30.000,166,11070976,-795,0,1749972029,12659.042442679995,102.18623235000268,54306.16524072001 2025-06-15,07:20:31.000,166,11070978,-795,0,1749972030,12659.002024819994,102.14393756999925,54306.186202079996 2025-06-15,07:20:32.000,166,11071007,-795,0,1749972031,12658.97507958,102.12983931000053,54306.297996 2025-06-15,07:20:33.000,166,11070921,-795,0,1749972032,12658.847089689989,101.98180757999944,54306.409789920006 2025-06-15,07:20:34.000,166,11070919,-795,0,1749972033,12658.833617069999,101.94656193000264,54306.31197024001 2025-06-15,07:20:35.000,166,11071017,-795,0,1749972034,12658.671945629998,101.91836540999793,54306.25607328 2025-06-15,07:20:36.000,166,11070992,-795,0,1749972035,12658.698890869993,101.91131627999857,54306.242099040006 2025-06-15,07:20:37.000,166,11070954,-795,0,1749972036,12658.638264079993,101.93951280000329,54306.004536960005 2025-06-15,07:20:38.000,166,11070978,-795,0,1749972037,12658.685418249988,101.92541454000457,54306.11633088001 2025-06-15,07:20:39.000,166,11070971,-795,0,1749972038,12658.678681939993,101.90426714999921,54306.10934376 2025-06-15,07:20:40.000,166,11070947,-795,0,1749972039,12658.570900979998,101.8901688900005,54306.0883824 2025-06-15,07:20:41.000,166,11070919,-795,0,1749972040,12658.463120020002,101.89721801999985,54306.01152408 2025-06-15,07:20:42.000,166,11070979,-795,0,1749972041,12658.469856329997,101.8901688900005,54306.20716344 2025-06-15,07:20:43.000,166,11070964,-795,0,1749972042,12658.422702160002,101.8549232400037,54306.291008880005 2025-06-15,07:20:44.000,166,11070966,-795,0,1749972043,12658.402493230002,101.81262846000027,54306.14427936001 2025-06-15,07:20:45.000,166,11070944,-795,0,1749972044,12658.294712269992,101.77738281000347,54305.99754984001 2025-06-15,07:20:46.000,166,11070990,-795,0,1749972045,12658.294712269992,101.82672671999899,54305.9137044 2025-06-15,07:20:47.000,166,11070976,-795,0,1749972046,12658.355339059992,101.77738281000347,54306.08139528 2025-06-15,07:20:48.000,166,11070947,-795,0,1749972047,12658.335130129992,101.75623541999812,54305.99754984001 2025-06-15,07:20:49.000,166,11070917,-795,0,1749972048,12658.294712269992,101.7421371599994,54305.96960136 2025-06-15,07:20:50.000,166,11071002,-795,0,1749972049,12658.294712269992,101.69984238000325,54306.123318000005 2025-06-15,07:20:51.000,166,11070940,-795,0,1749972050,12658.220612860001,101.65754759999982,54306.11633088001 2025-06-15,07:20:52.000,166,11070950,-795,0,1749972051,12658.193667619991,101.65049847000046,54306.03947256 2025-06-15,07:20:53.000,166,11070987,-795,0,1749972052,12658.247558099996,101.69279325000389,54306.20017632 2025-06-15,07:20:54.000,166,11070952,-795,0,1749972053,12658.287975959996,101.7421371599994,54305.96261424 2025-06-15,07:20:55.000,166,11070964,-795,0,1749972054,12658.186931309996,101.79148107000219,54305.97658848001 2025-06-15,07:20:56.000,166,11070955,-795,0,1749972055,12658.186931309996,101.79148107000219,54305.79492336 2025-06-15,07:20:57.000,166,11070927,-795,0,1749972056,12658.09262296999,101.8549232400037,54305.80889760001 2025-06-15,07:20:58.000,166,11070994,-795,0,1749972057,12658.11956821,101.81967758999963,54305.82985896001 2025-06-15,07:20:59.000,166,11070952,-795,0,1749972058,12658.13977714,101.83377584999835,54306.14427936001 2025-06-15,07:21:00.000,166,11070978,-795,0,1749972059,12658.146513449996,101.91131627999857,54306.13030512 2025-06-15,07:21:01.000,166,11070970,-795,0,1749972060,12658.065677729996,101.94656193000264,54306.17921496 2025-06-15,07:21:02.000,166,11070969,-795,0,1749972061,12658.025259869995,102.03115149000223,54306.1582536 2025-06-15,07:21:03.000,166,11070965,-795,0,1749972062,12658.03199617999,102.06639713999903,54305.92767864001 2025-06-15,07:21:04.000,166,11070964,-795,0,1749972063,12657.9781057,102.1650849600046,54305.718065040004 2025-06-15,07:21:05.000,166,11070913,-795,0,1749972064,12657.87032473999,102.24262539000483,54305.80191048 2025-06-15,07:21:06.000,166,11070962,-795,0,1749972065,12657.924215219995,102.33426408000378,54305.87178168 2025-06-15,07:21:07.000,166,11070963,-795,0,1749972066,12657.91074259999,102.411804510004,54306.13729224 2025-06-15,07:21:08.000,166,11070967,-795,0,1749972067,12657.95789677,102.49639407000359,54306.21415056001 2025-06-15,07:21:09.000,166,11070972,-795,0,1749972068,12657.85011580999,102.5950818900019,54306.13030512 2025-06-15,07:21:10.000,166,11070988,-795,0,1749972069,12657.89053366999,102.6585240600034,54306.186202079996 2025-06-15,07:21:11.000,166,11071004,-795,0,1749972070,12657.97136938999,102.77131014000042,54306.004536960005 2025-06-15,07:21:12.000,166,11070980,-795,0,1749972071,12657.984842009995,102.86999795999873,54306.018511199996 2025-06-15,07:21:13.000,166,11070930,-795,0,1749972072,12657.9781057,102.97573491000367,54306.02549832001 2025-06-15,07:21:14.000,166,11070969,-795,0,1749972073,12657.99157831999,103.03212794999854,54306.01152408 2025-06-15,07:21:15.000,166,11070950,-795,0,1749972074,12657.89053366999,103.18015967999963,54305.9137044 2025-06-15,07:21:16.000,166,11070963,-795,0,1749972075,12657.97136938999,103.26474923999922,54306.19318920001 2025-06-15,07:21:17.000,166,11070963,-795,0,1749972076,12657.89726998,103.29999489000329,54306.1582536 2025-06-15,07:21:18.000,166,11070967,-795,0,1749972077,12657.99831463,103.39163358000224,54306.31197024001 2025-06-15,07:21:19.000,166,11070959,-795,0,1749972078,12657.97136938999,103.47622314000182,54306.2281248 2025-06-15,07:21:20.000,166,11070957,-795,0,1749972079,12657.9781057,103.5608127000014,54306.01152408 2025-06-15,07:21:21.000,166,11070932,-795,0,1749972080,12657.83664319,103.58900921999884,54305.75998776001 2025-06-15,07:21:22.000,166,11070942,-795,0,1749972081,12657.81643426,103.66654964999907,54305.8438332 2025-06-15,07:21:23.000,166,11070983,-795,0,1749972082,12657.87706105,103.71589356000186,54305.89274304 2025-06-15,07:21:24.000,166,11070967,-795,0,1749972083,12657.89726998,103.68769704000442,54305.96261424 2025-06-15,07:21:25.000,166,11070963,-795,0,1749972084,12657.74907115999,103.67359877999843,54305.87876880001 2025-06-15,07:21:26.000,166,11071023,-795,0,1749972085,12657.802961639994,103.70179530000314,54306.004536960005 2025-06-15,07:21:27.000,166,11070960,-795,0,1749972086,12657.904006289995,103.66654964999907,54306.053446800004 2025-06-15,07:21:28.000,166,11070941,-795,0,1749972087,12657.91747891,103.68769704000442,54305.87178168 2025-06-15,07:21:29.000,166,11070962,-795,0,1749972088,12657.93768784,103.63130400000227,54305.7040908 2025-06-15,07:21:30.000,166,11070979,-795,0,1749972089,12657.89053366999,103.61720574000356,54305.47351584001 2025-06-15,07:21:31.000,166,11070987,-795,0,1749972090,12657.95116045999,103.53966531000333,54305.452554480005 2025-06-15,07:21:32.000,166,11070980,-795,0,1749972091,12658.01852356,103.48327227000118,54305.4595416 2025-06-15,07:21:33.000,166,11070968,-795,0,1749972092,12658.09262296999,103.40573184000095,54305.7040908 2025-06-15,07:21:34.000,166,11070957,-795,0,1749972093,12658.065677729996,103.35638792999816,54305.62723248 2025-06-15,07:21:35.000,166,11070964,-795,0,1749972094,12658.09262296999,103.29999489000329,54305.48050296 2025-06-15,07:21:36.000,166,11070947,-795,0,1749972095,12658.153249759991,103.31409315000201,54305.50845144 2025-06-15,07:21:37.000,166,11070950,-795,0,1749972096,12658.20040393,103.25770010999986,54305.29883784 2025-06-15,07:21:38.000,166,11070980,-795,0,1749972097,12658.173458689991,103.22950359000242,54305.20800528001 2025-06-15,07:21:39.000,166,11070971,-795,0,1749972098,12658.180195,103.13786490000348,54305.07525 2025-06-15,07:21:40.000,166,11070969,-795,0,1749972099,12658.126304519996,103.14491403000284,54304.95646896 2025-06-15,07:21:41.000,166,11070966,-795,0,1749972100,12658.085886659996,103.10966837999877,54304.84467504001 2025-06-15,07:21:42.000,166,11070960,-795,0,1749972101,12658.11956821,103.11671750999813,54305.19403104 2025-06-15,07:21:43.000,166,11070954,-795,0,1749972102,12658.186931309996,103.02507881999918,54305.25691512001 2025-06-15,07:21:44.000,166,11070947,-795,0,1749972103,12658.193667619991,103.01802968999982,54305.20101816 2025-06-15,07:21:45.000,166,11070965,-795,0,1749972104,12658.09935928,102.96868578000431,54304.99140456001 2025-06-15,07:21:46.000,166,11070967,-795,0,1749972105,12658.126304519996,102.99688230000174,54304.76781672 2025-06-15,07:21:47.000,166,11070930,-795,0,1749972106,12658.126304519996,102.95458751999831,54304.65602280001 2025-06-15,07:21:48.000,166,11070945,-795,0,1749972107,12658.146513449996,102.87704708999809,54304.6210872 2025-06-15,07:21:49.000,166,11070955,-795,0,1749972108,12658.07241403999,102.84180144000129,54304.60012584 2025-06-15,07:21:50.000,166,11071005,-795,0,1749972109,12658.146513449996,102.84885057000065,54304.88659776 2025-06-15,07:21:51.000,166,11070950,-675,0,1749972110,12658.186931309996,102.77131014000042,54304.879610640004 2025-06-15,07:21:52.000,166,11070982,-795,0,1749972111,12658.220612860001,102.67262232000212,54304.7957652 2025-06-15,07:21:53.000,166,11070943,-795,0,1749972112,12658.335130129992,102.63737666999805,54304.83768792 2025-06-15,07:21:54.000,166,11070922,-795,0,1749972113,12658.301448580001,102.64442580000468,54304.551216 2025-06-15,07:21:55.000,166,11070945,-795,0,1749972114,12658.308184889996,102.58803276000253,54304.29269256 2025-06-15,07:21:56.000,166,11070953,-795,0,1749972115,12658.301448580001,102.53868884999974,54304.22282136001 2025-06-15,07:21:57.000,166,11070965,-795,0,1749972116,12658.328393819997,102.46819754999888,54304.2367956 2025-06-15,07:21:58.000,166,11070941,-795,0,1749972117,12658.415965849992,102.45409929000016,54304.40448648 2025-06-15,07:21:59.000,166,11070939,-795,0,1749972118,12658.429438469997,102.36950973000057,54304.53025464 2025-06-15,07:22:00.000,166,11070972,-795,0,1749972119,12658.456383709992,102.31311668999842,54304.52326752 2025-06-15,07:22:01.000,166,11070961,-795,0,1749972120,12658.442911090002,102.24262539000483,54304.27173120001 2025-06-15,07:22:02.000,166,11070940,-795,0,1749972121,12658.523746810002,102.22852712999884,54304.34160240001 2025-06-15,07:22:03.000,166,11070942,-795,0,1749972122,12658.604582530003,102.18623235000268,54304.08307896001 2025-06-15,07:22:04.000,166,11070940,-795,0,1749972123,12658.604582530003,102.17918322000332,54304.08307896001 2025-06-15,07:22:05.000,166,11070935,-795,0,1749972124,12658.429438469997,102.10869192000246,54303.71974872001 2025-06-15,07:22:06.000,166,11070958,-795,0,1749972125,12658.584373600002,102.12983931000053,54304.05513048001 2025-06-15,07:22:07.000,166,11071000,-795,0,1749972126,12658.671945629998,102.05934800999967,54304.20186000001 2025-06-15,07:22:08.000,166,11070969,-795,0,1749972127,12658.645000389988,102.07344626999839,54304.397499360006 2025-06-15,07:22:09.000,166,11070967,-795,0,1749972128,12658.618055149993,102.03820062000159,54304.33461528 2025-06-15,07:22:10.000,166,11070966,-795,0,1749972129,12658.523746810002,102.01000410000415,54304.18788576 2025-06-15,07:22:11.000,166,11070980,-795,0,1749972130,12658.537219429993,101.96770932000072,54304.17391152001 2025-06-15,07:22:12.000,166,11070981,-795,0,1749972131,12658.503537880002,101.953611060002,54303.97827216 2025-06-15,07:22:13.000,166,11071010,-795,0,1749972132,12658.591109909998,101.94656193000264,54304.18788576 2025-06-15,07:22:14.000,166,11070989,-795,0,1749972133,12658.523746810002,101.93951280000329,54304.062117600006 2025-06-15,07:22:15.000,166,11070966,-795,0,1749972134,12658.496801569992,101.91131627999857,54304.041156240004 2025-06-15,07:22:16.000,166,11070987,-795,0,1749972135,12658.503537880002,101.8549232400037,54304.34858952001 2025-06-15,07:22:17.000,166,11071009,-795,0,1749972136,12658.577637289993,101.81967758999963,54304.36256376 2025-06-15,07:22:18.000,166,11070993,-795,0,1749972137,12658.597846219993,101.79853020000155,54304.35557664 2025-06-15,07:22:19.000,166,11070988,-795,0,1749972138,12658.638264079993,101.76328455000476,54304.34160240001 2025-06-15,07:22:20.000,166,11070988,-795,0,1749972139,12658.604582530003,101.78443194000283,54303.9573108 2025-06-15,07:22:21.000,166,11070978,-795,0,1749972140,12658.570900979998,101.72803890000068,54303.83852976001 2025-06-15,07:22:22.000,166,11070934,-795,0,1749972141,12658.604582530003,101.66459672999918,54303.98525928001 2025-06-15,07:22:23.000,166,11070944,-795,0,1749972142,12658.685418249988,101.63640021000174,54304.0970532 2025-06-15,07:22:24.000,166,11070961,-795,0,1749972143,12658.671945629998,101.58705629999895,54304.25775696 2025-06-15,07:22:25.000,166,11070968,-795,0,1749972144,12658.543955740002,101.53066326000408,54304.01320776001 2025-06-15,07:22:26.000,166,11070995,-795,0,1749972145,12658.550692049997,101.52361413000472,54304.13198880001 2025-06-15,07:22:27.000,166,11070946,-795,0,1749972146,12658.517010499992,101.50246673999936,54304.14596304 2025-06-15,07:22:28.000,166,11070975,-795,0,1749972147,12658.483328950002,101.48836848000064,54304.07609184 2025-06-15,07:22:29.000,166,11070964,-795,0,1749972148,12658.429438469997,101.47427022000193,54303.85949112 2025-06-15,07:22:30.000,166,11070934,-795,0,1749972149,12658.335130129992,101.40377892000106,54303.88045248 2025-06-15,07:22:31.000,166,11070995,-795,0,1749972150,12658.321657510001,101.3614841400049,54303.84551688001 2025-06-15,07:22:32.000,166,11070954,-795,0,1749972151,12658.335130129992,101.31214023000211,54303.92936232 2025-06-15,07:22:33.000,166,11070977,-795,0,1749972152,12658.261030720001,101.21345241000381,54304.15295016001 2025-06-15,07:22:34.000,166,11070999,-795,0,1749972153,12658.146513449996,101.20640328000445,54304.05513048001 2025-06-15,07:22:35.000,166,11070953,-795,0,1749972154,12658.07241403999,101.16410850000102,54303.90840096 2025-06-15,07:22:36.000,166,11070938,-795,0,1749972155,12657.99831463,101.12181372000487,54303.97827216 2025-06-15,07:22:37.000,166,11070937,-795,0,1749972156,12657.95116045999,101.11476458999823,54303.60096768001 2025-06-15,07:22:38.000,166,11070966,-795,0,1749972157,12657.95789677,101.07951894000144,54303.83852976001 2025-06-15,07:22:39.000,166,11070997,-795,0,1749972158,12657.904006289995,101.037224159998,54303.7826328 2025-06-15,07:22:40.000,166,11070960,-795,0,1749972159,12657.843379499995,100.95968372999778,54303.74071008 2025-06-15,07:22:41.000,166,11070919,-795,0,1749972160,12657.72886222999,100.95968372999778,54303.40532832 2025-06-15,07:22:42.000,166,11070969,-795,0,1749972161,12657.587399719989,100.89624156000355,54303.76167144 2025-06-15,07:22:43.000,166,11070978,-795,0,1749972162,12657.553718169998,100.85394678000011,54303.705774480004 2025-06-15,07:22:44.000,166,11070957,-795,0,1749972163,12657.493091379998,100.84689765000076,54303.74769720001 2025-06-15,07:22:45.000,166,11070940,-795,0,1749972164,12657.405519350003,100.78345547999925,54303.58699344 2025-06-15,07:22:46.000,166,11070972,-795,0,1749972165,12657.331419939997,100.77640634999989,54303.41930256 2025-06-15,07:22:47.000,166,11070982,-795,0,1749972166,12657.284265770002,100.74116070000309,54303.440263920005 2025-06-15,07:22:48.000,166,11070940,-795,0,1749972167,12657.210166359997,100.66362027000287,54303.370392720004 2025-06-15,07:22:49.000,166,11070936,-795,0,1749972168,12657.156275879992,100.64952201000415,54303.35641848 2025-06-15,07:22:50.000,166,11070931,-795,0,1749972169,12657.014813369991,100.64247288000479,54303.62891616001 2025-06-15,07:22:51.000,166,11070951,-795,0,1749972170,12656.947450269996,100.64247288000479,54303.48218664001 2025-06-15,07:22:52.000,166,11070973,-795,0,1749972171,12656.927241339996,100.64247288000479,54303.55205784001 2025-06-15,07:22:53.000,166,11070925,-795,0,1749972172,12656.75883359,100.67771853000158,54303.391354080006 2025-06-15,07:22:54.000,166,11070994,-795,0,1749972173,12656.73862466,100.67771853000158,54303.24462456001 2025-06-15,07:22:55.000,166,11070986,-795,0,1749972174,12656.624107389995,100.67771853000158,54303.13981776 2025-06-15,07:22:56.000,166,11070959,-795,0,1749972175,12656.59042583999,100.68476766000094,54303.20968896 2025-06-15,07:22:57.000,166,11070937,-795,0,1749972176,12656.55000797999,100.69886591999966,54303.18174048 2025-06-15,07:22:58.000,166,11071017,-795,0,1749972177,12656.516326429999,100.69886591999966,54303.14680488001 2025-06-15,07:22:59.000,166,11070951,-795,0,1749972178,12656.455699639999,100.72706244000437,54303.38436696001 2025-06-15,07:23:00.000,166,11070965,-795,0,1749972179,12656.327709749989,100.74820983000245,54303.25161168 2025-06-15,07:23:01.000,166,11070973,-795,0,1749972180,12656.267082959988,100.75525896000181,54303.16776624001 2025-06-15,07:23:02.000,166,11070946,-795,0,1749972181,12656.307500819988,100.8046028700046,54303.38436696001 2025-06-15,07:23:03.000,166,11070968,-795,0,1749972182,12656.213192479998,100.87509416999819,54303.06994656 2025-06-15,07:23:04.000,166,11070936,-795,0,1749972183,12656.179510929993,100.88919243000419,54303.055972320006 2025-06-15,07:23:05.000,166,11070946,-795,0,1749972184,12655.997630559992,100.95968372999778,54302.81142312001 2025-06-15,07:23:06.000,166,11070965,-795,0,1749972185,12655.849431739996,100.86099590999947,54302.56687392 2025-06-15,07:23:07.000,166,11070900,-795,0,1749972186,12655.903322220001,100.94558546999906,54302.986101120005 2025-06-15,07:23:08.000,166,11070957,-795,0,1749972187,12655.930267459997,100.96673286000441,54303.06994656 2025-06-15,07:23:09.000,166,11070965,-795,0,1749972188,12655.74165078,101.00902764000057,54302.83238448001 2025-06-15,07:23:10.000,166,11070998,-795,0,1749972189,12655.829222809996,100.99492938000185,54303.02802384001 2025-06-15,07:23:11.000,166,11070972,-795,0,1749972190,12655.734914469991,101.10771545999887,54302.79744888 2025-06-15,07:23:12.000,166,11070977,-795,0,1749972191,12655.69449660999,101.10066632999951,54302.64373224001 2025-06-15,07:23:13.000,166,11070862,-795,0,1749972192,12655.667551369996,101.06542068000272,54302.60879664 2025-06-15,07:23:14.000,166,11070898,-795,0,1749972193,12655.566506719995,101.04427329000464,54302.552899680006 2025-06-15,07:23:15.000,166,11070961,-795,0,1749972194,12655.445253139995,101.06542068000272,54302.434118640005 2025-06-15,07:23:16.000,166,11070928,-795,0,1749972195,12655.425044209995,101.00902764000057,54302.629758 2025-06-15,07:23:17.000,166,11070947,-795,0,1749972196,12655.344208489994,101.01607676999993,54302.63674512 2025-06-15,07:23:18.000,166,11070967,-755,0,1749972197,12655.29031800999,100.98083112000313,54302.5598868 2025-06-15,07:23:19.000,166,11070980,-795,0,1749972198,12655.29031800999,100.98083112000313,54302.57386104001 2025-06-15,07:23:20.000,166,11070950,-795,0,1749972199,12655.283581699994,100.95968372999778,54302.30136336 2025-06-15,07:23:21.000,166,11070906,-795,0,1749972200,12655.202745979994,100.96673286000441,54302.09174976001 2025-06-15,07:23:22.000,166,11070858,-795,0,1749972201,12655.155591809998,100.9385363399997,54302.049827040006 2025-06-15,07:23:23.000,166,11070878,-795,0,1749972202,12655.081492399993,100.91033982000226,54301.94502024 2025-06-15,07:23:24.000,166,11070951,-795,0,1749972203,12655.094965019998,100.88214330000483,54302.16860808001 2025-06-15,07:23:25.000,166,11070960,-795,0,1749972204,12654.940029889993,100.85394678000011,54301.91707176 2025-06-15,07:23:26.000,166,11070960,-795,0,1749972205,12655.000656679993,100.82575026000268,54302.07777552 2025-06-15,07:23:27.000,166,11070920,-795,0,1749972206,12655.041074539993,100.79755373999797,54302.098736880005 2025-06-15,07:23:28.000,166,11070964,-795,0,1749972207,12655.020865609993,100.8046028700046,54301.79829072 2025-06-15,07:23:29.000,166,11070955,-795,0,1749972208,12655.000656679993,100.76230809000117,54301.67252256 2025-06-15,07:23:30.000,166,11070962,-795,0,1749972209,12654.940029889993,100.75525896000181,54301.44893472001 2025-06-15,07:23:31.000,166,11070921,-795,0,1749972210,12654.899612029993,100.76935722000053,54301.379063520006 2025-06-15,07:23:32.000,166,11070950,-795,0,1749972211,12654.946766200002,100.75525896000181,54301.46989608001 2025-06-15,07:23:33.000,166,11070978,-795,0,1749972212,12654.886139410002,100.77640634999989,54301.62361272 2025-06-15,07:23:34.000,166,11070954,-795,0,1749972213,12654.845721550002,100.74820983000245,54301.51880592001 2025-06-15,07:23:35.000,166,11070993,-795,0,1749972214,12654.771622139997,100.75525896000181,54301.44893472001 2025-06-15,07:23:36.000,166,11070956,-795,0,1749972215,12654.771622139997,100.74116070000309,54301.50483168 2025-06-15,07:23:37.000,166,11070887,-795,0,1749972216,12654.751413209997,100.77640634999989,54301.20438552001 2025-06-15,07:23:38.000,166,11070981,-795,0,1749972217,12654.724467970002,100.76935722000053,54301.14848856 2025-06-15,07:23:39.000,166,11070931,-795,0,1749972218,12654.724467970002,100.81870113000332,54301.06464312001 2025-06-15,07:23:40.000,166,11070956,-795,0,1749972219,12654.690786419997,100.82575026000268,54300.91092648 2025-06-15,07:23:41.000,166,11070947,-795,0,1749972220,12654.677313799992,100.88919243000419,54301.07163024 2025-06-15,07:23:42.000,166,11070978,-795,0,1749972221,12654.623423320001,100.84689765000076,54301.162462800006 2025-06-15,07:23:43.000,166,11070984,-795,0,1749972222,12654.731204279997,100.85394678000011,54301.10656584 2025-06-15,07:23:44.000,166,11070961,-795,0,1749972223,12654.744676900002,100.9032906900029,54301.10656584 2025-06-15,07:23:45.000,166,11070922,-795,0,1749972224,12654.616687009991,100.91738895000162,54300.58253184001 2025-06-15,07:23:46.000,166,11070997,-795,0,1749972225,12654.677313799992,100.91738895000162,54300.540609120006 2025-06-15,07:23:47.000,166,11070907,-795,0,1749972226,12654.724467970002,100.94558546999906,54300.519647760004 2025-06-15,07:23:48.000,166,11070949,-795,0,1749972227,12654.771622139997,100.95968372999778,54300.53362200001 2025-06-15,07:23:49.000,166,11070939,-795,0,1749972228,12654.771622139997,100.98788025000249,54300.55458336 2025-06-15,07:23:50.000,166,11070970,-795,0,1749972229,12654.717731659992,100.98788025000249,54300.659390160006 2025-06-15,07:23:51.000,166,11070996,-795,0,1749972230,12654.690786419997,100.98083112000313,54300.61048032001 2025-06-15,07:23:52.000,166,11070962,-795,0,1749972231,12654.791831069997,100.97378199000377,54300.708300000006 2025-06-15,07:23:53.000,166,11070945,-795,0,1749972232,12654.737940589992,100.94558546999906,54300.29605992001 2025-06-15,07:23:54.000,166,11070978,-795,0,1749972233,12654.751413209997,100.98083112000313,54300.2890728 2025-06-15,07:23:55.000,166,11070962,-795,0,1749972234,12654.684050110001,100.97378199000377,54300.14933040001 2025-06-15,07:23:56.000,166,11070974,-795,0,1749972235,12654.724467970002,100.97378199000377,54300.09343344 2025-06-15,07:23:57.000,166,11070927,-795,0,1749972236,12654.710995349997,100.98788025000249,54300.09343344 2025-06-15,07:23:58.000,166,11070936,-795,0,1749972237,12654.805303690002,100.95263459999842,54300.33099552 2025-06-15,07:23:59.000,166,11070907,-795,0,1749972238,12654.771622139997,100.91738895000162,54300.29605992001 2025-06-15,07:24:00.000,166,11070988,-795,0,1749972239,12654.751413209997,100.89624156000355,54300.28208568 2025-06-15,07:24:01.000,166,11070899,-795,0,1749972240,12654.724467970002,100.89624156000355,54300.05849784001 2025-06-15,07:24:02.000,166,11070937,-795,0,1749972241,12654.690786419997,100.8398485200014,54299.74407744001 2025-06-15,07:24:03.000,166,11070953,-795,0,1749972242,12654.690786419997,100.86099590999947,54299.77202592001 2025-06-15,07:24:04.000,166,11070967,-795,0,1749972243,12654.643632250001,100.82575026000268,54299.71612896 2025-06-15,07:24:05.000,166,11070995,-795,0,1749972244,12654.515642359991,100.8046028700046,54299.54145096 2025-06-15,07:24:06.000,166,11070970,-795,0,1749972245,12654.52237867,100.74820983000245,54299.57638656001 2025-06-15,07:24:07.000,166,11070946,-795,0,1749972246,12654.468488189996,100.81870113000332,54299.68818048 2025-06-15,07:24:08.000,166,11070945,-795,0,1749972247,12654.52237867,100.8046028700046,54299.78600016 2025-06-15,07:24:09.000,166,11070975,-795,0,1749972248,12654.576269149991,100.71296417999838,54299.702154720006 2025-06-15,07:24:10.000,166,11070962,-795,0,1749972249,12654.47522449999,100.74820983000245,54299.4506184 2025-06-15,07:24:11.000,166,11070944,-795,0,1749972250,12654.45501556999,100.73411157000373,54299.23401768 2025-06-15,07:24:12.000,166,11070957,-795,0,1749972251,12654.468488189996,100.72706244000437,54299.31087600001 2025-06-15,07:24:13.000,166,11070973,-795,0,1749972252,12654.40112509,100.72706244000437,54299.199082080006 2025-06-15,07:24:14.000,166,11070956,-795,0,1749972253,12654.33376198999,100.67066940000223,54299.150172240006 2025-06-15,07:24:15.000,166,11070933,-795,0,1749972254,12654.246189959995,100.61427636000008,54298.94754576 2025-06-15,07:24:16.000,166,11070931,-795,0,1749972255,12654.33376198999,100.61427636000008,54299.317863120006 2025-06-15,07:24:17.000,166,11070940,-795,0,1749972256,12654.3404983,100.60017810000136,54299.296901760004 2025-06-15,07:24:18.000,166,11070944,-795,0,1749972257,12654.31355305999,100.54378505999921,54299.23401768 2025-06-15,07:24:19.000,166,11070958,-795,0,1749972258,12654.225981029995,100.50853941000241,54299.15715936 2025-06-15,07:24:20.000,166,11070980,-795,0,1749972259,12654.23945365,100.48739202000434,54298.8916488 2025-06-15,07:24:21.000,166,11070949,-795,0,1749972260,12654.104727449994,100.45919549999962,54298.793829120004 2025-06-15,07:24:22.000,166,11070971,-795,0,1749972261,12654.15188161999,100.50853941000241,54298.80780336001 2025-06-15,07:24:23.000,166,11070967,-795,0,1749972262,12654.15861793,100.55788331999793,54298.9265844 2025-06-15,07:24:24.000,166,11070985,-795,0,1749972263,12654.11146375999,100.46624462999898,54299.129210880004 2025-06-15,07:24:25.000,166,11070912,-795,0,1749972264,12653.963264939994,100.45919549999962,54298.793829120004 2025-06-15,07:24:26.000,166,11070996,-795,0,1749972265,12653.990210179989,100.45214637000026,54298.8217776 2025-06-15,07:24:27.000,166,11070930,-795,0,1749972266,12653.963264939994,100.47329375999834,54298.842738960004 2025-06-15,07:24:28.000,166,11071006,-795,0,1749972267,12653.976737559999,100.40985159000411,54298.6820352 2025-06-15,07:24:29.000,166,11070959,-795,0,1749972268,12653.929583389989,100.40280246000475,54298.56325416 2025-06-15,07:24:30.000,166,11070996,-795,0,1749972269,12653.916110769998,100.41690072000347,54298.5422928 2025-06-15,07:24:31.000,166,11070961,-795,0,1749972270,12653.862220289993,100.41690072000347,54298.55626704 2025-06-15,07:24:32.000,166,11070927,-795,0,1749972271,12653.868956599988,100.3464094200026,54298.39556328 2025-06-15,07:24:33.000,166,11070901,-795,0,1749972272,12653.801593499993,100.3464094200026,54298.73793216001 2025-06-15,07:24:34.000,166,11070932,-795,0,1749972273,12653.767911950003,100.29001638000045,54298.66107384 2025-06-15,07:24:35.000,166,11070965,-795,0,1749972274,12653.606240510002,100.30411463999917,54298.437486 2025-06-15,07:24:36.000,166,11070953,-795,0,1749972275,12653.606240510002,100.2477216000043,54298.458447360004 2025-06-15,07:24:37.000,166,11070966,-795,0,1749972276,12653.565822650002,100.2829672500011,54298.30473072001 2025-06-15,07:24:38.000,166,11070938,-795,0,1749972277,12653.619713129992,100.26886899000237,54298.43049888001 2025-06-15,07:24:39.000,166,11070988,-795,0,1749972278,12653.559086339992,100.29001638000045,54298.43049888001 2025-06-15,07:24:40.000,166,11070969,-795,0,1749972279,12653.559086339992,100.27591812000173,54298.34665344 2025-06-15,07:24:41.000,166,11070931,-795,0,1749972280,12653.437832759992,100.26886899000237,54298.40255040001 2025-06-15,07:24:42.000,166,11070912,-795,0,1749972281,12653.451305379996,100.26886899000237,54298.43049888001 2025-06-15,07:24:43.000,166,11070982,-795,0,1749972282,12653.397414899991,100.33231116000388,54298.40255040001 2025-06-15,07:24:44.000,166,11070981,-795,0,1749972283,12653.424360140001,100.3464094200026,54298.40255040001 2025-06-15,07:24:45.000,166,11070949,-795,0,1749972284,12653.28289763,100.38870419999876,54298.03223304 2025-06-15,07:24:46.000,166,11070957,-795,0,1749972285,12653.316579179991,100.43099898000219,54298.074155760005 2025-06-15,07:24:47.000,166,11070946,-795,0,1749972286,12653.10101726,100.47329375999834,54297.87152928 2025-06-15,07:24:48.000,166,11070973,-795,0,1749972287,12653.22227084,100.52968680000049,54298.16498832001 2025-06-15,07:24:49.000,166,11070885,-795,0,1749972288,12653.127962499995,100.57198158000392,54298.13005272 2025-06-15,07:24:50.000,166,11070995,-795,0,1749972289,12653.14143512,100.58607984000264,54298.32569208 2025-06-15,07:24:51.000,166,11070928,-795,0,1749972290,12652.99323629999,100.66362027000287,54298.19992392 2025-06-15,07:24:52.000,166,11070973,-795,0,1749972291,12652.99323629999,100.73411157000373,54298.19992392 2025-06-15,07:24:53.000,166,11070977,-795,0,1749972292,12652.966291059995,100.81165200000396,54298.339666320004 2025-06-15,07:24:54.000,166,11070976,-795,0,1749972293,12652.99323629999,100.89624156000355,54298.20691104 2025-06-15,07:24:55.000,166,11070969,-795,0,1749972294,12652.925873199994,101.00197851000121,54298.08813 2025-06-15,07:24:56.000,166,11070931,-795,0,1749972295,12652.858510099999,101.04427329000464,54298.03922016 2025-06-15,07:24:57.000,166,11070875,-795,0,1749972296,12652.845037479994,101.13591198000358,54298.23485952001 2025-06-15,07:24:58.000,166,11070967,-795,0,1749972297,12652.811355929989,101.1500102400023,54298.33267920001 2025-06-15,07:24:59.000,166,11070939,-795,0,1749972298,12652.737256519998,101.20640328000445,54298.577228400005 2025-06-15,07:25:00.000,166,11070993,-795,0,1749972299,12652.642948179993,101.29099284000404,54298.52133144001 2025-06-15,07:25:01.000,166,11071013,-795,0,1749972300,12652.555376149998,101.35443500999827,54298.50037008001 2025-06-15,07:25:02.000,166,11070964,-795,0,1749972301,12652.508221980002,101.38968066000234,54298.31870496 2025-06-15,07:25:03.000,166,11070986,-795,0,1749972302,12652.582321389993,101.48836848000064,54298.51434432 2025-06-15,07:25:04.000,166,11070988,-795,0,1749972303,12652.548639840003,101.57295804000023,54298.50037008001 2025-06-15,07:25:05.000,166,11070909,-795,0,1749972304,12652.407177330002,101.66459672999918,54298.3676148 2025-06-15,07:25:06.000,166,11070989,-795,0,1749972305,12652.393704709997,101.72098977000132,54298.38857616 2025-06-15,07:25:07.000,166,11070976,-795,0,1749972306,12652.306132680002,101.69984238000325,54298.52133144001 2025-06-15,07:25:08.000,166,11070908,-795,0,1749972307,12652.252242199997,101.78443194000283,54298.63312536 2025-06-15,07:25:09.000,166,11070983,-795,0,1749972308,12652.198351719991,101.8549232400037,54298.66806096001 2025-06-15,07:25:10.000,166,11070969,-795,0,1749972309,12652.312868989997,101.86902150000242,54298.91959728 2025-06-15,07:25:11.000,166,11070982,-795,0,1749972310,12652.245505890001,101.88311976000114,54298.70299656 2025-06-15,07:25:12.000,166,11070900,-795,0,1749972311,12652.292660059997,101.89721801999985,54298.64011248001 2025-06-15,07:25:13.000,166,11070876,-795,0,1749972312,12652.265714820001,101.88311976000114,54298.696009440006 2025-06-15,07:25:14.000,166,11070994,-795,0,1749972313,12652.339814229992,101.8408249799977,54298.696009440006 2025-06-15,07:25:15.000,166,11070956,-795,0,1749972314,12652.380232089992,101.8549232400037,54298.53530568 2025-06-15,07:25:16.000,166,11070936,-795,0,1749972315,12652.656420799998,101.88311976000114,54298.77985488 2025-06-15,07:25:17.000,166,11070989,-795,0,1749972316,12652.703574969993,102.15098669999861,54298.842738960004 2025-06-15,07:25:18.000,166,11070983,-795,0,1749972317,12652.723783899994,102.39770624999801,54299.01741696 2025-06-15,07:25:19.000,166,11070992,-795,0,1749972318,12652.548639840003,102.51049233000231,54299.10126240001 2025-06-15,07:25:20.000,166,11070984,-795,0,1749972319,12652.481276739993,102.57393450000382,54298.9265844 2025-06-15,07:25:21.000,166,11070868,-795,0,1749972320,12652.413913639997,102.53868884999974,54298.82876472 2025-06-15,07:25:22.000,166,11070898,-795,0,1749972321,12652.488013050002,102.53868884999974,54299.01741696 2025-06-15,07:25:23.000,166,11070955,-795,0,1749972322,12652.494749359998,102.63032753999869,54299.0663268 2025-06-15,07:25:24.000,166,11070992,-795,0,1749972323,12652.494749359998,102.56688537000446,54299.05235256001 2025-06-15,07:25:25.000,166,11070961,-795,0,1749972324,12652.501485669993,102.62327840999933,54299.31087600001 2025-06-15,07:25:26.000,166,11070987,-795,0,1749972325,12652.575585079998,102.5950818900019,54299.37376008 2025-06-15,07:25:27.000,166,11070977,-795,0,1749972326,12652.710311279989,102.56688537000446,54299.47157976 2025-06-15,07:25:28.000,166,11070929,-795,0,1749972327,12652.885455339994,102.50344320000295,54299.4506184 2025-06-15,07:25:29.000,166,11070888,-795,0,1749972328,12653.047126779995,102.46114841999952,54299.35978584001 2025-06-15,07:25:30.000,166,11070949,-795,0,1749972329,12653.087544639995,102.36246060000121,54299.33882448001 2025-06-15,07:25:31.000,166,11070962,-795,0,1749972330,12652.946082129994,102.35541147000185,54299.30388888 2025-06-15,07:25:32.000,166,11070974,-795,0,1749972331,12652.95955475,102.39770624999801,54299.28991464001 2025-06-15,07:25:33.000,166,11070967,-795,0,1749972332,12653.10101726,102.411804510004,54299.67420624001 2025-06-15,07:25:34.000,166,11070960,-795,0,1749972333,12653.20206191,102.411804510004,54299.85587136 2025-06-15,07:25:35.000,166,11070963,-795,0,1749972334,12653.28289763,102.411804510004,54299.799974400004 2025-06-15,07:25:36.000,166,11070971,-795,0,1749972335,12653.390678589996,102.39770624999801,54299.7301032 2025-06-15,07:25:37.000,166,11070880,-795,0,1749972336,12653.471514309997,102.38360798999929,54299.77202592001 2025-06-15,07:25:38.000,166,11070952,-795,0,1749972337,12653.612976819997,102.32016581999778,54299.7301032 2025-06-15,07:25:39.000,166,11070913,-795,0,1749972338,12653.572558959997,102.28492017000099,54299.71612896 2025-06-15,07:25:40.000,166,11070975,-795,0,1749972339,12653.707285160002,102.22852712999884,54299.75805168 2025-06-15,07:25:41.000,166,11070992,-795,0,1749972340,12653.788120879988,102.19328148000204,54299.88381984 2025-06-15,07:25:42.000,166,11070916,-795,0,1749972341,12653.922847079994,102.15803582999797,54300.22618872001 2025-06-15,07:25:43.000,166,11070977,-795,0,1749972342,12653.963264939994,102.14393756999925,54300.254137200005 2025-06-15,07:25:44.000,166,11071002,-795,0,1749972343,12654.010419109989,101.96770932000072,54300.19125312 2025-06-15,07:25:45.000,166,11070943,-795,0,1749972344,12653.996946489999,101.8549232400037,54300.1143948 2025-06-15,07:25:46.000,166,11070937,-795,0,1749972345,12654.15188161999,101.81262846000027,54299.967665280004 2025-06-15,07:25:47.000,166,11070976,-795,0,1749972346,12654.19229947999,101.68574412000453,54300.086446320005 2025-06-15,07:25:48.000,166,11070997,-795,0,1749972347,12654.27987151,101.53771239000343,54300.156317520006 2025-06-15,07:25:49.000,166,11070934,-795,0,1749972348,12654.31355305999,101.46722109000257,54300.06548496 2025-06-15,07:25:50.000,166,11070953,-795,0,1749972349,12654.367443539995,101.38968066000234,54300.14933040001 2025-06-15,07:25:51.000,166,11070961,-795,0,1749972350,12654.39438877999,101.22755067000253,54300.39387960001 2025-06-15,07:25:52.000,166,11070943,-795,0,1749972351,12654.52237867,101.16410850000102,54300.50567352 2025-06-15,07:25:53.000,166,11070909,-795,0,1749972352,12654.48196081,101.14296111000294,54300.45676368 2025-06-15,07:25:54.000,166,11070986,-795,0,1749972353,12654.562796530001,101.11476458999823,54300.38689248 2025-06-15,07:25:55.000,166,11070958,-795,0,1749972354,12654.556060219991,101.037224159998,54300.17727888001 2025-06-15,07:25:56.000,166,11070954,-795,0,1749972355,12654.603214390001,101.051322420004,54300.14933040001 2025-06-15,07:25:57.000,166,11070968,-795,0,1749972356,12654.603214390001,101.00197851000121,54300.19824024001 2025-06-15,07:25:58.000,166,11070975,-795,0,1749972357,12654.663841180001,101.00197851000121,54300.31003416 2025-06-15,07:25:59.000,166,11070988,-795,0,1749972358,12654.717731659992,100.95968372999778,54300.38689248 2025-06-15,07:26:00.000,166,11071001,-795,0,1749972359,12654.704259040001,100.9032906900029,54300.58253184001 2025-06-15,07:26:01.000,166,11070928,-795,0,1749972360,12654.623423320001,100.84689765000076,54300.45676368 2025-06-15,07:26:02.000,166,11070958,-795,0,1749972361,12654.650368559996,100.86099590999947,54300.491699280006 2025-06-15,07:26:03.000,166,11070968,-795,0,1749972362,12654.636895939992,100.87509416999819,54300.62445456 2025-06-15,07:26:04.000,166,11070945,-795,0,1749972363,12654.643632250001,100.86099590999947,54300.31702128001 2025-06-15,07:26:05.000,166,11071009,-795,0,1749972364,12654.630159629996,100.84689765000076,54300.24016296 2025-06-15,07:26:06.000,166,11070953,-795,0,1749972365,12654.636895939992,100.87509416999819,54300.28208568 2025-06-15,07:26:07.000,166,11070978,-795,0,1749972366,12654.670577489997,100.9032906900029,54300.46375080001 2025-06-15,07:26:08.000,166,11070959,-795,0,1749972367,12654.670577489997,100.93148721000034,54300.64541592 2025-06-15,07:26:09.000,166,11070948,-795,0,1749972368,12654.583005460001,100.97378199000377,54300.51266064001 2025-06-15,07:26:10.000,166,11070952,-795,0,1749972369,12654.52237867,101.04427329000464,54300.40785384 2025-06-15,07:26:11.000,166,11070933,-795,0,1749972370,12654.623423320001,101.07246981000208,54300.5685576 2025-06-15,07:26:12.000,166,11071008,-795,0,1749972371,12654.643632250001,101.19230501999846,54300.45676368 2025-06-15,07:26:13.000,166,11070937,-795,0,1749972372,12654.663841180001,101.24164893000125,54300.52663488 2025-06-15,07:26:14.000,166,11070946,-795,0,1749972373,12654.609950699996,101.29099284000404,54300.50567352 2025-06-15,07:26:15.000,166,11070996,-795,0,1749972374,12654.576269149991,101.34033674999955,54300.40086672 2025-06-15,07:26:16.000,166,11070954,-795,0,1749972375,12654.623423320001,101.48131935000129,54300.58253184001 2025-06-15,07:26:17.000,166,11070884,-795,0,1749972376,12654.670577489997,101.51656499999808,54300.875990880006 2025-06-15,07:26:18.000,166,11070999,-795,0,1749972377,12654.596478079991,101.68574412000453,54300.77817120001 2025-06-15,07:26:19.000,166,11070935,-795,0,1749972378,12654.569532839996,101.74918628999876,54300.93887496 2025-06-15,07:26:20.000,166,11070915,-795,0,1749972379,12654.508906049996,101.89721801999985,54300.86201664 2025-06-15,07:26:21.000,166,11070956,-795,0,1749972380,12654.488697119996,101.96066019000136,54300.806119680004 2025-06-15,07:26:22.000,166,11070957,-795,0,1749972381,12654.535851289991,102.04524975000095,54300.82009392001 2025-06-15,07:26:23.000,166,11070951,-795,0,1749972382,12654.549323909996,102.14393756999925,54301.01573328001 2025-06-15,07:26:24.000,166,11070954,-795,0,1749972383,12654.46175188,102.28492017000099,54301.05066888 2025-06-15,07:26:25.000,166,11070917,-795,0,1749972384,12654.29334412999,102.39770624999801,54300.91092648 2025-06-15,07:26:26.000,166,11070971,-795,0,1749972385,12654.25292626999,102.56688537000446,54301.13451432001 2025-06-15,07:26:27.000,166,11070948,-795,0,1749972386,12654.21250840999,102.6585240600034,54301.29521808 2025-06-15,07:26:28.000,166,11070950,-795,0,1749972387,12654.17882686,102.7924575299985,54301.39303776 2025-06-15,07:26:29.000,166,11070950,-795,0,1749972388,12654.15188161999,102.89819448000344,54301.46290896 2025-06-15,07:26:30.000,166,11070961,-795,0,1749972389,12654.097991139999,103.07442273000197,54301.23233400001 2025-06-15,07:26:31.000,166,11070999,-795,0,1749972390,12654.010419109989,103.14491403000284,54301.31617944 2025-06-15,07:26:32.000,166,11070989,-795,0,1749972391,12653.983473869994,103.25770010999986,54301.23233400001 2025-06-15,07:26:33.000,166,11070952,-795,0,1749972392,12653.990210179989,103.3493387999988,54301.476883200005 2025-06-15,07:26:34.000,166,11070976,-795,0,1749972393,12653.902638149993,103.51851791999798,54301.6515612 2025-06-15,07:26:35.000,166,11070960,-795,0,1749972394,12653.774648259998,103.57491096000012,54301.70745816001 2025-06-15,07:26:36.000,166,11070970,-795,0,1749972395,12653.714021469998,103.66654964999907,54301.74938088 2025-06-15,07:26:37.000,166,11070959,-795,0,1749972396,12653.606240510002,103.7088444300025,54301.63059984 2025-06-15,07:26:38.000,166,11070936,-795,0,1749972397,12653.646658370002,103.81458138000016,54301.74938088 2025-06-15,07:26:39.000,166,11070932,-795,0,1749972398,12653.673603609997,103.84982703000423,54301.84021344 2025-06-15,07:26:40.000,166,11070998,-795,0,1749972399,12653.687076230002,103.94146572000318,54301.84720056 2025-06-15,07:26:41.000,166,11070938,-795,0,1749972400,12653.633185749997,103.99785875999805,54301.62361272 2025-06-15,07:26:42.000,166,11070979,-795,0,1749972401,12653.612976819997,104.06835005999892,54301.693483920004 2025-06-15,07:26:43.000,166,11070983,-795,0,1749972402,12653.633185749997,104.08949745000427,54301.94502024 2025-06-15,07:26:44.000,166,11070922,-795,0,1749972403,12653.646658370002,104.13884135999979,54301.979955840005 2025-06-15,07:26:45.000,166,11070996,-795,0,1749972404,12653.660130989992,104.15998874999786,54301.9659816 2025-06-15,07:26:46.000,166,11070985,-795,0,1749972405,12653.660130989992,104.2022835300013,54301.97296872001 2025-06-15,07:26:47.000,166,11070988,-795,0,1749972406,12653.734230399998,104.17408701000386,54301.78431648001 2025-06-15,07:26:48.000,166,11070941,-795,0,1749972407,12653.767911950003,104.1529396199985,54301.88912328 2025-06-15,07:26:49.000,166,11070925,-795,0,1749972408,12653.788120879988,104.14589048999915,54301.88912328 2025-06-15,07:26:50.000,166,11070977,-795,0,1749972409,12653.828538739988,104.18818527000258,54301.763355120005 2025-06-15,07:26:51.000,166,11070983,-795,0,1749972410,12653.909374459989,104.13179223000043,54301.73540664001 2025-06-15,07:26:52.000,166,11070965,-795,0,1749972411,12653.842011359993,104.10359571000299,54301.87514904001 2025-06-15,07:26:53.000,166,11070975,-795,0,1749972412,12653.862220289993,104.0542518000002,54301.84021344 2025-06-15,07:26:54.000,166,11070997,-795,0,1749972413,12653.922847079994,103.94851485000254,54301.861174800004 2025-06-15,07:26:55.000,166,11070992,-795,0,1749972414,12653.868956599988,103.84982703000423,54301.7214324 2025-06-15,07:26:56.000,166,11070950,-795,0,1749972415,12654.03062803999,103.81458138000016,54301.70745816001 2025-06-15,07:26:57.000,166,11070957,-795,0,1749972416,12654.124936379994,103.77228660000401,54301.67252256 2025-06-15,07:26:58.000,166,11070940,-795,0,1749972417,12654.11146375999,103.65950051999971,54301.62361272 2025-06-15,07:26:59.000,166,11070994,-795,0,1749972418,12654.185563169995,103.58900921999884,54301.595664240005 2025-06-15,07:27:00.000,166,11070985,-795,0,1749972419,12654.104727449994,103.47622314000182,54301.49085744001 2025-06-15,07:27:01.000,166,11070974,-795,0,1749972420,12654.11146375999,103.3986827100016,54301.644574080005 2025-06-15,07:27:02.000,166,11070955,-795,0,1749972421,12654.21250840999,103.32114228000137,54301.80527784001 2025-06-15,07:27:03.000,166,11070968,-795,0,1749972422,12654.23271733999,103.25770010999986,54301.7913036 2025-06-15,07:27:04.000,166,11070939,-795,0,1749972423,12654.246189959995,103.17311055000027,54301.763355120005 2025-06-15,07:27:05.000,166,11070967,-795,0,1749972424,12654.21924472,103.01098056000046,54301.25329536001 2025-06-15,07:27:06.000,166,11070917,-795,0,1749972425,12654.225981029995,102.91934187000152,54301.30220520001 2025-06-15,07:27:07.000,166,11070945,-795,0,1749972426,12654.347234609995,102.79950665999786,54301.28823096 2025-06-15,07:27:08.000,166,11070980,-795,0,1749972427,12654.3404983,102.7924575299985,54301.25329536001 2025-06-15,07:27:09.000,166,11070928,-795,0,1749972428,12654.327025679995,102.63737666999805,54301.24630824 2025-06-15,07:27:10.000,166,11070961,-795,0,1749972429,12654.37417984999,102.5457379799991,54301.38605064 2025-06-15,07:27:11.000,166,11070938,-795,0,1749972430,12654.33376198999,102.46819754999888,54301.29521808 2025-06-15,07:27:12.000,166,11070946,-795,0,1749972431,12654.448279259996,102.36950973000057,54301.330153680006 2025-06-15,07:27:13.000,166,11070896,-795,0,1749972432,12654.562796530001,102.29196930000035,54301.27425672 2025-06-15,07:27:14.000,166,11070975,-795,0,1749972433,12654.562796530001,102.28492017000099,54301.07861736 2025-06-15,07:27:15.000,166,11070992,-795,0,1749972434,12654.569532839996,102.21442887000012,54300.91791360001 2025-06-15,07:27:16.000,166,11070931,-795,0,1749972435,12654.630159629996,102.15098669999861,54300.98079768 2025-06-15,07:27:17.000,166,11070907,-795,0,1749972436,12654.623423320001,102.12983931000053,54300.93188784 2025-06-15,07:27:18.000,166,11070943,-795,0,1749972437,12654.697522729992,102.03115149000223,54301.379063520006 2025-06-15,07:27:19.000,166,11070984,-795,0,1749972438,12654.636895939992,101.97475845000008,54301.190411280004 2025-06-15,07:27:20.000,166,11070940,-795,0,1749972439,12654.751413209997,102.01000410000415,54301.35111504001 2025-06-15,07:27:21.000,166,11071005,-795,0,1749972440,12654.832248929997,101.94656193000264,54301.23233400001 2025-06-15,07:27:22.000,166,11070983,-795,0,1749972441,12654.818776309992,101.91836540999793,54300.91092648 2025-06-15,07:27:23.000,166,11070983,-795,0,1749972442,12654.886139410002,101.94656193000264,54300.924900720005 2025-06-15,07:27:24.000,166,11070976,-795,0,1749972443,12655.047810849988,101.93951280000329,54300.994771920006 2025-06-15,07:27:25.000,166,11070952,-795,0,1749972444,12655.088228709988,101.99590583999816,54300.82009392001 2025-06-15,07:27:26.000,166,11070962,-795,0,1749972445,12655.222954909994,101.99590583999816,54300.91092648 2025-06-15,07:27:27.000,166,11070957,-795,0,1749972446,12655.303790629994,102.01000410000415,54301.18342416001 2025-06-15,07:27:28.000,166,11070940,-795,0,1749972447,12655.445253139995,102.03115149000223,54301.22534688 2025-06-15,07:27:29.000,166,11070912,-795,0,1749972448,12655.49914362,102.05934800999967,54301.21835976 2025-06-15,07:27:30.000,166,11070965,-795,0,1749972449,12655.55977041,102.1016427900031,54301.21835976 2025-06-15,07:27:31.000,166,11070952,-795,0,1749972450,12655.61366088999,102.09459366000374,54300.882978 2025-06-15,07:27:32.000,166,11070955,-795,0,1749972451,12655.707969229996,102.17213409000396,54300.98079768 2025-06-15,07:27:33.000,166,11070952,-795,0,1749972452,12655.68102399,102.19328148000204,54300.84804240001 2025-06-15,07:27:34.000,166,11070941,-795,0,1749972453,12655.883113290001,102.24967452000419,54301.14848856 2025-06-15,07:27:35.000,166,11070987,-795,0,1749972454,12655.815750189991,102.27787104000163,54301.260282480005 2025-06-15,07:27:36.000,166,11070977,-795,0,1749972455,12655.937003769992,102.3483623400025,54301.50483168 2025-06-15,07:27:37.000,166,11070953,-795,0,1749972456,12656.004366870002,102.38360798999929,54301.56072864 2025-06-15,07:27:38.000,166,11070970,-795,0,1749972457,12656.058257349992,102.48229581000487,54301.65854832001 2025-06-15,07:27:39.000,166,11070921,-795,0,1749972458,12655.997630559992,102.51754146000167,54301.24630824 2025-06-15,07:27:40.000,166,11070953,-795,0,1749972459,12656.192983549998,102.61622927999997,54301.38605064 2025-06-15,07:27:41.000,166,11070943,-795,0,1749972460,12656.260346649993,102.67967145000148,54301.44893472001 2025-06-15,07:27:42.000,166,11070980,-795,0,1749972461,12656.307500819988,102.73606449000363,54301.60963848 2025-06-15,07:27:43.000,166,11070985,-795,0,1749972462,12656.388336539989,102.7572118800017,54301.693483920004 2025-06-15,07:27:44.000,166,11070939,-795,0,1749972463,12656.401809159994,102.7924575299985,54302.00790432 2025-06-15,07:27:45.000,166,11070951,-795,0,1749972464,12656.347918679989,102.81360492000385,54301.91707176 2025-06-15,07:27:46.000,166,11070941,-755,0,1749972465,12656.381600229994,102.84180144000129,54302.028865680004 2025-06-15,07:27:47.000,166,11070933,-795,0,1749972466,12656.415281779999,102.87704708999809,54302.05681416 2025-06-15,07:27:48.000,166,11070892,-795,0,1749972467,12656.435490709999,102.91934187000152,54302.00790432 2025-06-15,07:27:49.000,166,11070965,-795,0,1749972468,12656.462435949994,102.95458751999831,54302.01489144 2025-06-15,07:27:50.000,166,11070976,-795,0,1749972469,12656.401809159994,102.98983317000238,54301.97296872001 2025-06-15,07:27:51.000,166,11070976,-795,0,1749972470,12656.381600229994,103.01802968999982,54302.00790432 2025-06-15,07:27:52.000,166,11070976,-795,0,1749972471,12656.442227019994,103.06032447000325,54302.217517920006 2025-06-15,07:27:53.000,166,11070884,-795,0,1749972472,12656.408545469989,103.04622621000453,54302.32232472 2025-06-15,07:27:54.000,166,11070981,-795,0,1749972473,12656.320973439993,103.04622621000453,54302.23847928001 2025-06-15,07:27:55.000,166,11070965,-795,0,1749972474,12656.320973439993,103.03212794999854,54302.32232472 2025-06-15,07:27:56.000,166,11070949,-795,0,1749972475,12656.253610339998,103.04622621000453,54302.3502732 2025-06-15,07:27:57.000,166,11070983,-795,0,1749972476,12656.206456170003,103.08852099000069,54302.2454664 2025-06-15,07:27:58.000,166,11070935,-795,0,1749972477,12656.280555579993,103.12376664000476,54302.37822168001 2025-06-15,07:27:59.000,166,11070956,-795,0,1749972478,12656.226665099988,103.10966837999877,54302.39219592 2025-06-15,07:28:00.000,166,11070965,-795,0,1749972479,12656.213192479998,103.17311055000027,54302.44110576 2025-06-15,07:28:01.000,166,11070947,-795,0,1749972480,12656.139093069993,103.14491403000284,54302.2454664 2025-06-15,07:28:02.000,166,11070890,-795,0,1749972481,12656.071729969997,103.12376664000476,54302.434118640005 2025-06-15,07:28:03.000,166,11070994,-795,0,1749972482,12656.017839489992,103.12376664000476,54302.65770648 2025-06-15,07:28:04.000,166,11070964,-795,0,1749972483,12655.990894249997,103.1519631600022,54302.67866784 2025-06-15,07:28:05.000,166,11070992,-795,0,1749972484,12655.896585909992,103.12376664000476,54302.601809520005 2025-06-15,07:28:06.000,166,11070985,-795,0,1749972485,12655.862904360001,103.1519631600022,54302.64373224001 2025-06-15,07:28:07.000,166,11070968,-795,0,1749972486,12655.714705539991,103.2154053300037,54302.23149216 2025-06-15,07:28:08.000,166,11070992,-795,0,1749972487,12655.802277570001,103.22950359000242,54302.67168072001 2025-06-15,07:28:09.000,166,11070937,-795,0,1749972488,12655.795541259991,103.24360185000114,54302.629758 2025-06-15,07:28:10.000,166,11070953,-795,0,1749972489,12655.74165078,103.23655272000178,54302.629758 2025-06-15,07:28:11.000,166,11070956,-795,0,1749972490,12655.59345195999,103.22245446000306,54302.46206712 2025-06-15,07:28:12.000,166,11070942,-795,0,1749972491,12655.47219837999,103.31409315000201,54302.61578376 2025-06-15,07:28:13.000,166,11070987,-795,0,1749972492,12655.49240730999,103.33524054000009,54302.91622992 2025-06-15,07:28:14.000,166,11070959,-795,0,1749972493,12655.47893469,103.34228966999945,54302.93020416001 2025-06-15,07:28:15.000,166,11070948,-795,0,1749972494,12655.229691219989,103.37048619000416,54302.61578376 2025-06-15,07:28:16.000,166,11070976,-795,0,1749972495,12655.297054319999,103.3986827100016,54302.66469360001 2025-06-15,07:28:17.000,166,11070879,-795,0,1749972496,12655.222954909994,103.39163358000224,54302.44809288 2025-06-15,07:28:18.000,166,11070899,-795,0,1749972497,12655.182537049994,103.3986827100016,54302.58783528 2025-06-15,07:28:19.000,166,11070973,-795,0,1749972498,12655.148855499989,103.40573184000095,54302.699629200004 2025-06-15,07:28:20.000,166,11070965,-795,0,1749972499,12655.027601919988,103.41278097000031,54302.79744888 2025-06-15,07:28:21.000,166,11070968,-795,0,1749972500,12654.933293579998,103.41278097000031,54302.89526856 2025-06-15,07:28:22.000,166,11070965,-795,0,1749972501,12654.940029889993,103.37048619000416,54302.95116552 2025-06-15,07:28:23.000,166,11070954,-795,0,1749972502,12654.852457859997,103.3986827100016,54302.95815264001 2025-06-15,07:28:24.000,166,11070975,-795,0,1749972503,12654.825512620002,103.56786183000077,54302.7345648 2025-06-15,07:28:25.000,166,11070932,-795,0,1749972504,12654.636895939992,103.54671444000269,54302.51796408 2025-06-15,07:28:26.000,166,11070940,-795,0,1749972505,12654.630159629996,103.63130400000227,54302.57386104001 2025-06-15,07:28:27.000,166,11070872,-795,0,1749972506,12654.609950699996,103.65245139000035,54302.63674512 2025-06-15,07:28:28.000,166,11070922,-795,0,1749972507,12654.576269149991,103.63835313000163,54302.74853904 2025-06-15,07:28:29.000,166,11070981,-795,0,1749972508,12654.47522449999,103.67359877999843,54302.82539736 2025-06-15,07:28:30.000,166,11070966,-795,0,1749972509,12654.448279259996,103.71589356000186,54302.8743072 2025-06-15,07:28:31.000,166,11070952,-795,0,1749972510,12654.495433429991,103.79343399000209,54302.888281440006 2025-06-15,07:28:32.000,166,11070961,-795,0,1749972511,12654.468488189996,103.8568761600036,54302.90225568 2025-06-15,07:28:33.000,166,11070898,-795,0,1749972512,12654.407861399995,103.89917093999975,54302.67866784 2025-06-15,07:28:34.000,166,11070986,-795,0,1749972513,12654.3404983,103.9555639800019,54302.62277088001 2025-06-15,07:28:35.000,166,11070931,-795,0,1749972514,12654.25966258,103.92736746000446,54302.5598868 2025-06-15,07:28:36.000,166,11070976,-795,0,1749972515,12654.23271733999,103.9908096299987,54302.5598868 2025-06-15,07:28:37.000,166,11070959,-795,0,1749972516,12654.21924472,104.00490789000469,54302.769500400005 2025-06-15,07:28:38.000,166,11070994,-795,0,1749972517,12654.30008044,104.0190061500034,54302.95116552 2025-06-15,07:28:39.000,166,11070960,-795,0,1749972518,12654.33376198999,104.02605528000277,54302.96513976 2025-06-15,07:28:40.000,166,11070970,-795,0,1749972519,12654.31355305999,104.07539918999828,54302.986101120005 2025-06-15,07:28:41.000,166,11070944,-795,0,1749972520,12654.27987151,104.0542518000002,54302.47604136001 2025-06-15,07:28:42.000,166,11070940,-795,0,1749972521,12654.21924472,104.07539918999828,54302.4900156 2025-06-15,07:28:43.000,166,11070989,-795,0,1749972522,12654.30008044,104.12474310000107,54302.61578376 2025-06-15,07:28:44.000,166,11071024,-795,0,1749972523,12654.31355305999,104.13884135999979,54302.58084816 2025-06-15,07:28:45.000,166,11070930,-795,0,1749972524,12654.17882686,104.12474310000107,54302.37123456 2025-06-15,07:28:46.000,166,11070962,-795,0,1749972525,12654.21924472,104.14589048999915,54302.67866784 2025-06-15,07:28:47.000,166,11070998,-795,0,1749972526,12654.33376198999,104.13884135999979,54302.86033296001 2025-06-15,07:28:48.000,166,11070921,-795,0,1749972527,12654.29334412999,104.13884135999979,54302.83238448001 2025-06-15,07:28:49.000,166,11070972,-795,0,1749972528,12654.23271733999,104.1670378800045,54302.77648752 2025-06-15,07:28:50.000,166,11070983,-795,0,1749972529,12654.11146375999,104.20933266000065,54302.364247440004 2025-06-15,07:28:51.000,166,11070932,-795,0,1749972530,12654.07104589999,104.20933266000065,54302.29437624 2025-06-15,07:28:52.000,166,11070957,-795,0,1749972531,12654.05083696999,104.21638179000001,54302.35726032001 2025-06-15,07:28:53.000,166,11070963,-795,0,1749972532,12654.07104589999,104.19523440000194,54302.315337600005 2025-06-15,07:28:54.000,166,11070953,-795,0,1749972533,12653.983473869994,104.17408701000386,54302.049827040006 2025-06-15,07:28:55.000,166,11070962,-795,0,1749972534,12653.996946489999,104.20933266000065,54302.35726032001 2025-06-15,07:28:56.000,166,11070963,-795,0,1749972535,12653.943056009994,104.1670378800045,54302.34328608 2025-06-15,07:28:57.000,166,11070960,-795,0,1749972536,12653.963264939994,104.18818527000258,54302.37822168001 2025-06-15,07:28:58.000,166,11070974,-795,0,1749972537,12653.976737559999,104.21638179000001,54302.30136336 2025-06-15,07:28:59.000,166,11070931,-795,0,1749972538,12653.922847079994,104.23752917999809,54302.00091720001 2025-06-15,07:29:00.000,166,11071011,-795,0,1749972539,12653.929583389989,104.23752917999809,54301.78431648001 2025-06-15,07:29:01.000,166,11070958,-795,0,1749972540,12653.882429219993,104.20933266000065,54301.77034224 2025-06-15,07:29:02.000,166,11070954,-795,0,1749972541,12653.956528629999,104.20933266000065,54301.90309752001 2025-06-15,07:29:03.000,166,11070967,-795,0,1749972542,12653.949792319989,104.22343091999937,54301.931046000005 2025-06-15,07:29:04.000,166,11070939,-795,0,1749972543,12654.023891729994,104.17408701000386,54302.028865680004 2025-06-15,07:29:05.000,166,11070927,-795,0,1749972544,12653.909374459989,104.14589048999915,54301.63758696001 2025-06-15,07:29:06.000,166,11070946,-795,0,1749972545,12654.037364349999,104.13884135999979,54301.68649680001 2025-06-15,07:29:07.000,166,11070868,-795,0,1749972546,12654.03062803999,104.11769397000171,54301.714445280006 2025-06-15,07:29:08.000,166,11070999,-795,0,1749972547,12654.097991139999,104.08244832000491,54301.50483168 2025-06-15,07:29:09.000,166,11070927,-795,0,1749972548,12653.990210179989,104.12474310000107,54301.1973984 2025-06-15,07:29:10.000,166,11070964,-795,0,1749972549,12654.077782209999,104.06835005999892,54301.18342416001 2025-06-15,07:29:11.000,166,11070960,-795,0,1749972550,12654.097991139999,104.02605528000277,54301.21835976 2025-06-15,07:29:12.000,166,11070959,-795,0,1749972551,12654.165354239994,103.97671136999998,54301.50483168 2025-06-15,07:29:13.000,166,11070995,-795,0,1749972552,12654.057573279999,104.00490789000469,54301.24630824 2025-06-15,07:29:14.000,166,11070980,-795,0,1749972553,12654.13167268999,103.92736746000446,54301.2672696 2025-06-15,07:29:15.000,166,11070957,-795,0,1749972554,12654.11820007,103.89917093999975,54301.092591600005 2025-06-15,07:29:16.000,166,11070959,-795,0,1749972555,12654.077782209999,103.87097442000231,54300.83406816 2025-06-15,07:29:17.000,166,11070931,-795,0,1749972556,12654.010419109989,103.84982703000423,54300.68035152001 2025-06-15,07:29:18.000,166,11070955,-795,0,1749972557,12654.084518519994,103.87097442000231,54300.84105528 2025-06-15,07:29:19.000,166,11070968,-795,0,1749972558,12654.057573279999,103.87097442000231,54300.73624848 2025-06-15,07:29:20.000,166,11070946,-795,0,1749972559,12654.05083696999,103.81458138000016,54300.77118408 2025-06-15,07:29:21.000,166,11070902,-795,0,1749972560,12653.909374459989,103.77228660000401,54300.5685576 2025-06-15,07:29:22.000,166,11070871,-795,0,1749972561,12653.949792319989,103.64540226000099,54300.58253184001 2025-06-15,07:29:23.000,166,11070944,-795,0,1749972562,12653.835275049998,103.65950051999971,54300.54759624 2025-06-15,07:29:24.000,166,11070943,-795,0,1749972563,12653.862220289993,103.64540226000099,54300.46375080001 2025-06-15,07:29:25.000,166,11070940,-795,0,1749972564,12653.774648259998,103.64540226000099,54300.12138192 2025-06-15,07:29:26.000,166,11070973,-795,0,1749972565,12653.821802429993,103.68064790999779,54300.14234328 2025-06-15,07:29:27.000,166,11070959,-795,0,1749972566,12653.922847079994,103.73704094999994,54300.21221448 2025-06-15,07:29:28.000,166,11070965,-795,0,1749972567,12653.922847079994,103.75818833999801,54300.14933040001 2025-06-15,07:29:29.000,166,11070885,-795,0,1749972568,12653.862220289993,103.77228660000401,54300.28208568 2025-06-15,07:29:30.000,166,11070960,-795,0,1749972569,12653.828538739988,103.78638486000273,54300.10042056 2025-06-15,07:29:31.000,166,11070892,-795,0,1749972570,12653.828538739988,103.86392529000295,54300.1143948 2025-06-15,07:29:32.000,166,11070999,-795,0,1749972571,12653.963264939994,103.82163050999952,54300.17029176 2025-06-15,07:29:33.000,166,11070977,-795,0,1749972572,12653.949792319989,103.86392529000295,54299.92574256 2025-06-15,07:29:34.000,166,11070986,-795,0,1749972573,12653.976737559999,103.98376049999933,54299.7301032 2025-06-15,07:29:35.000,166,11070974,-795,0,1749972574,12654.037364349999,104.08949745000427,54299.653244880006 2025-06-15,07:29:36.000,166,11070967,-795,0,1749972575,12654.145145309994,104.13179223000043,54299.54145096 2025-06-15,07:29:37.000,166,11070904,-795,0,1749972576,12654.35397091999,104.18113614000322,54299.73709032 2025-06-15,07:29:38.000,166,11070975,-795,0,1749972577,12654.468488189996,104.23048004999873,54299.918755440005 2025-06-15,07:29:39.000,166,11070951,-795,0,1749972578,12654.529114979996,104.31506960999832,54299.85587136 2025-06-15,07:29:40.000,166,11071009,-795,0,1749972579,12654.549323909996,104.33621700000367,54299.80696152 2025-06-15,07:29:41.000,166,11070946,-795,0,1749972580,12654.609950699996,104.3996591699979,54299.91176832001 2025-06-15,07:29:42.000,166,11070994,-795,0,1749972581,12654.764885830002,104.3996591699979,54299.7650388 2025-06-15,07:29:43.000,166,11070927,-795,0,1749972582,12654.832248929997,104.3996591699979,54299.77202592001 2025-06-15,07:29:44.000,166,11070940,-795,0,1749972583,12654.865930480002,104.43490482000198,54299.77901304 2025-06-15,07:29:45.000,166,11070902,-795,0,1749972584,12654.764885830002,104.4490030800007,54299.57638656001 2025-06-15,07:29:46.000,166,11070982,-795,0,1749972585,12654.899612029993,104.42080656000326,54299.77901304 2025-06-15,07:29:47.000,166,11070970,-795,0,1749972586,12654.865930480002,104.4490030800007,54299.95369104 2025-06-15,07:29:48.000,166,11070979,-795,0,1749972587,12654.960238819993,104.47719959999813,54300.03054936001 2025-06-15,07:29:49.000,166,11070927,-795,0,1749972588,12654.953502509998,104.48424873000477,54299.9746524 2025-06-15,07:29:50.000,166,11071004,-795,0,1749972589,12655.034338229998,104.47719959999813,54299.9746524 2025-06-15,07:29:51.000,166,11070993,-755,0,1749972590,12654.926557270002,104.45605221000005,54299.66721912 2025-06-15,07:29:52.000,166,11070964,-795,0,1749972591,12654.987184060003,104.49129786000412,54299.70914184 2025-06-15,07:29:53.000,166,11070919,-795,0,1749972592,12654.987184060003,104.4490030800007,54299.84189712001 2025-06-15,07:29:54.000,166,11070914,-795,0,1749972593,12654.899612029993,104.38556090999919,54299.82792288 2025-06-15,07:29:55.000,166,11070966,-795,0,1749972594,12654.731204279997,104.33621700000367,54299.93971680001 2025-06-15,07:29:56.000,166,11070981,-795,0,1749972595,12654.764885830002,104.30802047999896,54299.9746524 2025-06-15,07:29:57.000,166,11070953,-795,0,1749972596,12654.751413209997,104.25162744000409,54299.98163952001 2025-06-15,07:29:58.000,166,11070938,-795,0,1749972597,12654.818776309992,104.25867657000344,54300.086446320005 2025-06-15,07:29:59.000,166,11070949,-795,0,1749972598,12654.812039999997,104.31506960999832,54299.918755440005 2025-06-15,07:30:00.000,166,11070974,-795,0,1749972599,12654.778358449992,104.42785569000262,54299.85587136 2025-06-15,07:30:01.000,166,11070916,-795,0,1749972600,12654.663841180001,104.35736439000175,54299.69516760001 2025-06-15,07:30:02.000,166,11070916,-795,0,1749972601,12654.710995349997,104.24457831000473,54299.69516760001 2025-06-15,07:30:03.000,166,11070983,-795,0,1749972602,12654.690786419997,104.1529396199985,54299.799974400004 2025-06-15,07:30:04.000,166,11070965,-795,0,1749972603,12654.697522729992,104.04720267000084,54299.94670392 2025-06-15,07:30:05.000,166,11070977,-795,0,1749972604,12654.603214390001,104.04015354000148,54299.84189712001 2025-06-15,07:30:06.000,166,11070975,-795,0,1749972605,12654.556060219991,103.98376049999933,54299.89080696001 2025-06-15,07:30:07.000,166,11070935,-795,0,1749972606,12654.670577489997,103.97671136999998,54299.94670392 2025-06-15,07:30:08.000,166,11070924,-795,0,1749972607,12654.731204279997,103.92031832999783,54299.71612896 2025-06-15,07:30:09.000,166,11070890,-795,0,1749972608,12654.650368559996,103.80048312000145,54299.71612896 2025-06-15,07:30:10.000,166,11070945,-795,0,1749972609,12654.684050110001,103.64540226000099,54299.583373680005 2025-06-15,07:30:11.000,166,11070980,-795,0,1749972610,12654.609950699996,103.52556705000461,54299.47157976 2025-06-15,07:30:12.000,166,11071047,-795,0,1749972611,12654.603214390001,103.53966531000333,54299.74407744001 2025-06-15,07:30:13.000,166,11070941,-795,0,1749972612,12654.589741769996,103.52556705000461,54299.74407744001 2025-06-15,07:30:14.000,166,11070913,-795,0,1749972613,12654.428070329996,103.54671444000269,54299.534463840006 2025-06-15,07:30:15.000,166,11070983,-795,0,1749972614,12654.327025679995,103.37048619000416,54299.3807472 2025-06-15,07:30:16.000,166,11070953,-795,0,1749972615,12654.37417984999,103.3493387999988,54299.30388888 2025-06-15,07:30:17.000,166,11070873,-795,0,1749972616,12654.306816749995,103.26474923999922,54299.345811600004 2025-06-15,07:30:18.000,166,11070924,-795,0,1749972617,12654.19229947999,103.22950359000242,54299.08728816 2025-06-15,07:30:19.000,166,11070869,-795,0,1749972618,12654.104727449994,103.17311055000027,54299.23401768 2025-06-15,07:30:20.000,166,11070959,-795,0,1749972619,12653.943056009994,103.15901229000156,54299.031391200006 2025-06-15,07:30:21.000,166,11070936,-795,0,1749972620,12653.828538739988,103.13081577000412,54299.28292752 2025-06-15,07:30:22.000,166,11070983,-795,0,1749972621,12653.767911950003,103.16606142000091,54299.31087600001 2025-06-15,07:30:23.000,166,11070913,-795,0,1749972622,12653.693812539997,103.09557012000005,54299.33882448001 2025-06-15,07:30:24.000,166,11070901,-795,0,1749972623,12653.646658370002,103.1026192499994,54299.22703056 2025-06-15,07:30:25.000,166,11070930,-795,0,1749972624,12653.511932169997,103.13081577000412,54298.73793216001 2025-06-15,07:30:26.000,166,11070954,-795,0,1749972625,12653.464778000001,103.18015967999963,54298.744919280005 2025-06-15,07:30:27.000,166,11070952,-715,0,1749972626,12653.336788109991,103.15901229000156,54298.696009440006 2025-06-15,07:30:28.000,166,11070918,-795,0,1749972627,12653.269425009996,103.18015967999963,54298.73094504 2025-06-15,07:30:29.000,166,11070933,-795,0,1749972628,12653.14143512,103.11671750999813,54298.70998368 2025-06-15,07:30:30.000,166,11070975,-795,0,1749972629,12653.08080833,103.10966837999877,54298.78684200001 2025-06-15,07:30:31.000,166,11070950,-795,0,1749972630,12652.97302736999,103.02507881999918,54298.75889352 2025-06-15,07:30:32.000,166,11070920,-795,0,1749972631,12652.99323629999,102.9404892599996,54298.70299656 2025-06-15,07:30:33.000,166,11070914,-795,0,1749972632,12652.91913689,102.8065557900045,54298.53530568 2025-06-15,07:30:34.000,166,11070983,-795,0,1749972633,12652.966291059995,102.74311362000299,54298.25582088 2025-06-15,07:30:35.000,166,11070975,-795,0,1749972634,12652.925873199994,102.67262232000212,54298.08114288 2025-06-15,07:30:36.000,166,11070961,-795,0,1749972635,12652.97976368,102.67967145000148,54297.92742624001 2025-06-15,07:30:37.000,166,11070967,-795,0,1749972636,12652.986499989995,102.6585240600034,54297.96236184 2025-06-15,07:30:38.000,166,11070976,-795,0,1749972637,12653.168380359995,102.6937697100002,54298.25582088 2025-06-15,07:30:39.000,166,11070934,-795,0,1749972638,12653.229007149996,102.78540839999914,54298.35364056001 2025-06-15,07:30:40.000,166,11070970,-795,0,1749972639,12653.07407201999,102.84885057000065,54298.0531944 2025-06-15,07:30:41.000,166,11070933,-795,0,1749972640,12653.13469880999,102.92639100000088,54298.144026960006 2025-06-15,07:30:42.000,166,11070954,-795,0,1749972641,12653.16164405,103.13786490000348,54298.004284560004 2025-06-15,07:30:43.000,166,11070968,-795,0,1749972642,12653.10101726,103.29999489000329,54297.976336080006 2025-06-15,07:30:44.000,166,11070976,-795,0,1749972643,12653.026917849995,103.44097748999775,54297.94140048 2025-06-15,07:30:45.000,166,11070956,-795,0,1749972644,12652.87198271999,103.57491096000012,54297.8435808 2025-06-15,07:30:46.000,166,11070957,-795,0,1749972645,12652.764201759994,103.77228660000401,54297.89947776001 2025-06-15,07:30:47.000,166,11070955,-795,0,1749972646,12652.730520209989,103.94146572000318,54298.28376936001 2025-06-15,07:30:48.000,166,11071027,-795,0,1749972647,12652.602530319993,104.19523440000194,54298.35364056001 2025-06-15,07:30:49.000,166,11070899,-795,0,1749972648,12652.467804120002,104.42785569000262,54298.28376936001 2025-06-15,07:30:50.000,166,11070985,-795,0,1749972649,12652.285923750002,104.70277175999945,54298.15101408 2025-06-15,07:30:51.000,166,11070959,-795,0,1749972650,12652.238769579992,104.9071965300027,54298.03922016 2025-06-15,07:30:52.000,166,11070948,-795,0,1749972651,12652.00299873,105.13276869000401,54297.82960656001 2025-06-15,07:30:53.000,166,11070990,-795,0,1749972652,12652.050152899996,105.3160460700019,54298.10909136 2025-06-15,07:30:54.000,166,11070996,-795,0,1749972653,12651.868272529995,105.37243911000405,54297.906464880005 2025-06-15,07:30:55.000,166,11070934,-795,0,1749972654,12651.69986478,105.464077800003,54297.85056792001 2025-06-15,07:30:56.000,166,11071007,-795,0,1749972655,12651.807645739995,105.64735518000089,54298.1580012 2025-06-15,07:30:57.000,166,11070988,-795,0,1749972656,12651.868272529995,105.72489561000111,54298.32569208 2025-06-15,07:30:58.000,166,11070968,-795,0,1749972657,12651.83459097999,105.79538691000198,54298.004284560004 2025-06-15,07:30:59.000,166,11070986,-795,0,1749972658,12651.99626241999,105.7742395200039,54298.2278724 2025-06-15,07:31:00.000,166,11070982,-795,0,1749972659,12652.00299873,105.7742395200039,54298.03922016 2025-06-15,07:31:01.000,166,11070958,-795,0,1749972660,12651.99626241999,105.69669909000368,54297.913452 2025-06-15,07:31:02.000,166,11070916,-795,0,1749972661,12652.06362552,105.70374822000304,54297.976336080006 2025-06-15,07:31:03.000,166,11070957,-795,0,1749972662,12652.164670170001,105.57686388000002,54297.99729744001 2025-06-15,07:31:04.000,166,11070997,-795,0,1749972663,12652.218560649992,105.48522519000107,54298.23485952001 2025-06-15,07:31:05.000,166,11070964,-795,0,1749972664,12652.191615409996,105.3653899800047,54298.004284560004 2025-06-15,07:31:06.000,166,11070973,-795,0,1749972665,12652.211824339996,105.22440738000296,54297.96236184 2025-06-15,07:31:07.000,166,11070984,-795,0,1749972666,12652.232033269996,105.04112999999779,54297.89947776001 2025-06-15,07:31:08.000,166,11070957,-795,0,1749972667,12652.373495779997,104.92834392000077,54297.738774000005 2025-06-15,07:31:09.000,166,11070979,-795,0,1749972668,12652.447595190002,104.68162437000137,54297.60601872 2025-06-15,07:31:10.000,166,11070986,-795,0,1749972669,12652.514958289998,104.49834699000348,54297.54313464001 2025-06-15,07:31:11.000,166,11070996,-795,0,1749972670,12652.541903529993,104.34326613000303,54297.42435360001 2025-06-15,07:31:12.000,166,11070995,-795,0,1749972671,12652.649684489988,104.18113614000322,54297.48025056 2025-06-15,07:31:13.000,166,11070990,-795,0,1749972672,12652.676629729998,103.99785875999805,54297.60601872 2025-06-15,07:31:14.000,166,11070968,-795,0,1749972673,12652.669893419989,103.84277790000488,54297.41736648 2025-06-15,07:31:15.000,166,11070968,-795,0,1749972674,12652.609266629988,103.61720574000356,54297.22871424001 2025-06-15,07:31:16.000,166,11071009,-795,0,1749972675,12652.743992829994,103.4973705299999,54297.20076576 2025-06-15,07:31:17.000,166,11070971,-795,0,1749972676,12652.797883309999,103.33524054000009,54296.95621656 2025-06-15,07:31:18.000,166,11070977,-795,0,1749972677,12652.683366039993,103.16606142000091,54296.83743552 2025-06-15,07:31:19.000,166,11070966,-795,0,1749972678,12652.750729139989,102.98278404000303,54296.900319600005 2025-06-15,07:31:20.000,166,11070960,-795,0,1749972679,12652.723783899994,102.7924575299985,54296.683718880005 2025-06-15,07:31:21.000,166,11070997,-795,0,1749972680,12652.784410689994,102.57393450000382,54296.781538560004 2025-06-15,07:31:22.000,166,11070969,-795,0,1749972681,12652.723783899994,102.45409929000016,54296.613847680004 2025-06-15,07:31:23.000,166,11070982,-795,0,1749972682,12652.818092239999,102.32721495000442,54296.6208348 2025-06-15,07:31:24.000,166,11070987,-795,0,1749972683,12652.83156485999,102.22147799999948,54296.55795072001 2025-06-15,07:31:25.000,166,11070996,-795,0,1749972684,12652.777674379999,102.12279018000118,54296.19462048 2025-06-15,07:31:26.000,166,11070943,-795,0,1749972685,12652.804619619994,102.05229888000031,54296.075839439996 2025-06-15,07:31:27.000,166,11070942,-795,0,1749972686,12652.946082129994,101.8901688900005,54296.06885232 2025-06-15,07:31:28.000,166,11070958,-795,0,1749972687,12652.97302736999,101.76328455000476,54296.03391672001 2025-06-15,07:31:29.000,166,11070939,-795,0,1749972688,12652.89219164999,101.6082036900043,54295.66359936 2025-06-15,07:31:30.000,166,11070973,-795,0,1749972689,12652.905664269994,101.53066326000408,54295.908148559996 2025-06-15,07:31:31.000,166,11070962,-795,0,1749972690,12652.95281843999,101.2980419700034,54295.90116144 2025-06-15,07:31:32.000,166,11070934,-795,0,1749972691,12653.026917849995,101.1500102400023,54295.82430312 2025-06-15,07:31:33.000,166,11070987,-795,0,1749972692,12653.107753569995,101.03017502999865,54295.76840616001 2025-06-15,07:31:34.000,166,11070973,-795,0,1749972693,12653.11448987999,101.00197851000121,54295.46796 2025-06-15,07:31:35.000,166,11070972,-795,0,1749972694,12653.087544639995,100.97378199000377,54295.13956536 2025-06-15,07:31:36.000,166,11071006,-795,0,1749972695,12653.18185298,100.9385363399997,54295.24437216001 2025-06-15,07:31:37.000,166,11070963,-795,0,1749972696,12653.18185298,100.88214330000483,54295.27930776 2025-06-15,07:31:38.000,166,11071000,-795,0,1749972697,12653.05386308999,100.88214330000483,54295.09764264001 2025-06-15,07:31:39.000,166,11070909,-795,0,1749972698,12652.946082129994,100.8398485200014,54295.405075919996 2025-06-15,07:31:40.000,166,11070972,-795,0,1749972699,12652.757465449999,100.89624156000355,54295.24437216001 2025-06-15,07:31:41.000,166,11070988,-795,0,1749972700,12652.743992829994,100.91738895000162,54295.1535396 2025-06-15,07:31:42.000,166,11070965,-795,0,1749972701,12652.696838659998,100.95263459999842,54295.2583464 2025-06-15,07:31:43.000,166,11070943,-795,0,1749972702,12652.737256519998,101.00902764000057,54294.97886160001 2025-06-15,07:31:44.000,166,11070967,-795,0,1749972703,12652.676629729998,101.00197851000121,54294.88104192001 2025-06-15,07:31:45.000,166,11070957,-795,0,1749972704,12652.501485669993,101.0865680700008,54294.63649272 2025-06-15,07:31:46.000,166,11070996,-795,0,1749972705,12652.461067809993,101.1852558899991,54294.72732528 2025-06-15,07:31:47.000,166,11070948,-795,0,1749972706,12652.373495779997,101.22755067000253,54294.82514496 2025-06-15,07:31:48.000,166,11070943,-795,0,1749972707,12652.360023159992,101.36853327000426,54294.82514496 2025-06-15,07:31:49.000,166,11070962,-795,0,1749972708,12652.245505890001,101.42492630999914,54294.75527376 2025-06-15,07:31:50.000,166,11070974,-795,0,1749972709,12652.252242199997,101.59410542999831,54294.86008056001 2025-06-15,07:31:51.000,166,11071021,-795,0,1749972710,12652.211824339996,101.76328455000476,54294.4897632 2025-06-15,07:31:52.000,166,11070966,-795,0,1749972711,12652.205088030001,101.90426714999921,54294.76226088001 2025-06-15,07:31:53.000,166,11070940,-795,0,1749972712,12652.10404338,101.99590583999816,54294.69238968001 2025-06-15,07:31:54.000,166,11070993,-795,0,1749972713,12652.00299873,102.1368884399999,54294.601557120004 2025-06-15,07:31:55.000,166,11070930,-795,0,1749972714,12651.88174515,102.17213409000396,54294.419892 2025-06-15,07:31:56.000,166,11070970,-795,0,1749972715,12651.83459097999,102.27787104000163,54294.72732528 2025-06-15,07:31:57.000,166,11070994,-795,0,1749972716,12651.767227879995,102.34131321000314,54294.77623512 2025-06-15,07:31:58.000,166,11070954,-795,0,1749972717,12651.73354632999,102.39065711999865,54294.888029040005 2025-06-15,07:31:59.000,166,11070966,-795,0,1749972718,12651.645974299994,102.50344320000295,54294.888029040005 2025-06-15,07:32:00.000,166,11070957,-795,0,1749972719,12651.538193339999,102.53868884999974,54294.61553136001 2025-06-15,07:32:01.000,166,11070933,-795,0,1749972720,12651.450621309988,102.60213102000125,54294.44784048001 2025-06-15,07:32:02.000,166,11070927,-795,0,1749972721,12651.430412379988,102.65147493000404,54294.42687912001 2025-06-15,07:32:03.000,166,11070985,-795,0,1749972722,12651.410203449988,102.67967145000148,54294.48277608 2025-06-15,07:32:04.000,166,11070995,-795,0,1749972723,12651.363049279993,102.72901536000427,54294.51072456 2025-06-15,07:32:05.000,166,11070917,-795,0,1749972724,12651.181168909992,102.75016275000235,54294.59457000001 2025-06-15,07:32:06.000,166,11070981,-795,0,1749972725,12651.160959979992,102.7572118800017,54294.58059576 2025-06-15,07:32:07.000,166,11070949,-795,0,1749972726,12651.214850459997,102.76426101000106,54294.68540256 2025-06-15,07:32:08.000,166,11070944,-795,0,1749972727,12651.181168909992,102.75016275000235,54294.58758288 2025-06-15,07:32:09.000,166,11070939,-795,0,1749972728,12651.100333189992,102.77131014000042,54294.287136720006 2025-06-15,07:32:10.000,166,11070963,-795,0,1749972729,12650.999288539992,102.71491709999827,54294.1054716 2025-06-15,07:32:11.000,166,11070915,-795,0,1749972730,12651.026233780001,102.72196623000491,54294.1753428 2025-06-15,07:32:12.000,166,11070955,-795,0,1749972731,12651.039706399992,102.74311362000299,54294.22425264 2025-06-15,07:32:13.000,166,11070980,-795,0,1749972732,12650.77699030999,102.65147493000404,54294.01463904 2025-06-15,07:32:14.000,166,11070969,-795,0,1749972733,12650.88477127,102.6937697100002,54294.384956400005 2025-06-15,07:32:15.000,166,11070944,-795,0,1749972734,12650.84435341,102.66557319000276,54294.19630416 2025-06-15,07:32:16.000,166,11070945,-795,0,1749972735,12650.75678137999,102.63737666999805,54294.16136856001 2025-06-15,07:32:17.000,166,11070895,-795,0,1749972736,12650.851089719996,102.70081883999956,54293.99367768001 2025-06-15,07:32:18.000,166,11070993,-795,0,1749972737,12650.83761709999,102.73606449000363,54294.049574640005 2025-06-15,07:32:19.000,166,11070986,-795,0,1749972738,12650.871298649996,102.79950665999786,54294.00765192 2025-06-15,07:32:20.000,166,11070956,-795,0,1749972739,12650.810671859996,102.75016275000235,54293.930793600004 2025-06-15,07:32:21.000,166,11070993,-795,0,1749972740,12650.851089719996,102.72196623000491,54293.87489664001 2025-06-15,07:32:22.000,166,11070960,-795,0,1749972741,12650.898243889991,102.7572118800017,54294.266175360004 2025-06-15,07:32:23.000,166,11071005,-795,0,1749972742,12650.938661749991,102.8065557900045,54294.28014960001 2025-06-15,07:32:24.000,166,11070987,-795,0,1749972743,12650.931925439996,102.82770318000257,54294.29412384 2025-06-15,07:32:25.000,166,11070878,-795,0,1749972744,12650.88477127,102.77131014000042,54294.04258752001 2025-06-15,07:32:26.000,166,11070956,-795,0,1749972745,12650.945398060001,102.73606449000363,54293.89585800001 2025-06-15,07:32:27.000,166,11070870,-795,0,1749972746,12650.992552229996,102.77835926999978,54293.91681936 2025-06-15,07:32:28.000,166,11070980,-795,0,1749972747,12651.039706399992,102.73606449000363,54293.951754960006 2025-06-15,07:32:29.000,166,11070994,-795,0,1749972748,12651.006024850001,102.78540839999914,54293.90983224 2025-06-15,07:32:30.000,166,11070971,-755,0,1749972749,12651.006024850001,102.78540839999914,54293.97970344 2025-06-15,07:32:31.000,166,11070969,-795,0,1749972750,12650.972343299996,102.7572118800017,54294.14040720001 2025-06-15,07:32:32.000,166,11070954,-795,0,1749972751,12650.952134369996,102.71491709999827,54294.25220112 2025-06-15,07:32:33.000,166,11070979,-795,0,1749972752,12650.952134369996,102.67967145000148,54294.168355680005 2025-06-15,07:32:34.000,166,11070966,-795,0,1749972753,12650.931925439996,102.70081883999956,54294.098484480004 2025-06-15,07:32:35.000,166,11071005,-795,0,1749972754,12650.891507579996,102.72901536000427,54293.83996104 2025-06-15,07:32:36.000,166,11070955,-795,0,1749972755,12650.857826029991,102.73606449000363,54293.74912848 2025-06-15,07:32:37.000,166,11071005,-795,0,1749972756,12650.80393555,102.75016275000235,54293.832973920005 2025-06-15,07:32:38.000,166,11070982,-795,0,1749972757,12650.71636351999,102.72196623000491,54293.70720576001 2025-06-15,07:32:39.000,166,11070911,-795,0,1749972758,12650.80393555,102.6937697100002,54294.16136856001 2025-06-15,07:32:40.000,166,11070968,-795,0,1749972759,12650.770253999995,102.6937697100002,54294.217265520005 2025-06-15,07:32:41.000,166,11070896,-795,0,1749972760,12650.7028909,102.63737666999805,54294.13342008 2025-06-15,07:32:42.000,166,11070925,-795,0,1749972761,12650.72309983,102.5950818900019,54294.217265520005 2025-06-15,07:32:43.000,166,11071000,-795,0,1749972762,12650.69615458999,102.55983623999782,54293.832973920005 2025-06-15,07:32:44.000,166,11070987,-795,0,1749972763,12650.669209349995,102.55278710999846,54293.8609224 2025-06-15,07:32:45.000,166,11070991,-795,0,1749972764,12650.65573672999,102.60213102000125,54293.90284512001 2025-06-15,07:32:46.000,166,11070961,-795,0,1749972765,12650.66247304,102.56688537000446,54293.951754960006 2025-06-15,07:32:47.000,166,11070983,-795,0,1749972766,12650.61531886999,102.55278710999846,54294.08451024 2025-06-15,07:32:48.000,166,11070938,-795,0,1749972767,12650.71636351999,102.58098363000317,54294.287136720006 2025-06-15,07:32:49.000,166,11070973,-795,0,1749972768,12650.66247304,102.60918015000061,54294.245214 2025-06-15,07:32:50.000,166,11070952,-795,0,1749972769,12650.45364742999,102.58803276000253,54294.19630416 2025-06-15,07:32:51.000,166,11070989,-795,0,1749972770,12650.359339089999,102.55983623999782,54294.0356004 2025-06-15,07:32:52.000,166,11070966,-795,0,1749972771,12650.291975989989,102.49639407000359,54293.85393528001 2025-06-15,07:32:53.000,166,11070964,-795,0,1749972772,12650.352602779989,102.56688537000446,54294.07752312 2025-06-15,07:32:54.000,166,11070951,-795,0,1749972773,12650.318921229999,102.6585240600034,54294.098484480004 2025-06-15,07:32:55.000,166,11070963,-795,0,1749972774,12650.244821819993,102.76426101000106,54294.049574640005 2025-06-15,07:32:56.000,166,11070992,-795,0,1749972775,12650.170722409988,102.7572118800017,54294.20329128 2025-06-15,07:32:57.000,166,11070869,-795,0,1749972776,12650.130304550003,102.84885057000065,54294.30809808001 2025-06-15,07:32:58.000,166,11070921,-795,0,1749972777,12650.009050970002,102.9052436100028,54294.30111096 2025-06-15,07:32:59.000,166,11070965,-795,0,1749972778,12649.827170600001,102.97573491000367,54294.14040720001 2025-06-15,07:33:00.000,166,11070981,-795,0,1749972779,12649.746334880001,103.11671750999813,54293.930793600004 2025-06-15,07:33:01.000,166,11070974,-795,0,1749972780,12649.705917020001,103.27884749999794,54293.930793600004 2025-06-15,07:33:02.000,166,11070979,-795,0,1749972781,12649.64529023,103.29999489000329,54294.098484480004 2025-06-15,07:33:03.000,166,11070952,-795,0,1749972782,12649.53750926999,103.37048619000416,54294.12643296 2025-06-15,07:33:04.000,166,11070996,-795,0,1749972783,12649.48361879,103.52556705000461,54294.09149736001 2025-06-15,07:33:05.000,166,11070941,-795,0,1749972784,12649.32194735,103.56786183000077,54294.14040720001 2025-06-15,07:33:06.000,166,11070965,-795,0,1749972785,12649.30173842,103.68064790999779,54294.23822688001 2025-06-15,07:33:07.000,166,11071006,-795,0,1749972786,12649.160275909999,103.76523747000465,54294.23822688001 2025-06-15,07:33:08.000,166,11070967,-795,0,1749972787,12649.012077089988,103.86392529000295,54294.25918824001 2025-06-15,07:33:09.000,166,11070994,-795,0,1749972788,12648.931241369988,103.94146572000318,54294.07752312 2025-06-15,07:33:10.000,166,11070980,-795,0,1749972789,12648.803251479992,103.97671136999998,54294.07752312 2025-06-15,07:33:11.000,166,11070944,-795,0,1749972790,12648.695470519997,104.0190061500034,54294.04258752001 2025-06-15,07:33:12.000,166,11070958,-795,0,1749972791,12648.607898490001,104.09654658000363,54294.14739432 2025-06-15,07:33:13.000,166,11070971,-795,0,1749972792,12648.46643598,104.13884135999979,54294.16136856001 2025-06-15,07:33:14.000,166,11070916,-795,0,1749972793,12648.25761036999,104.19523440000194,54294.287136720006 2025-06-15,07:33:15.000,166,11070963,-795,0,1749972794,12648.10267524,104.24457831000473,54294.21027840001 2025-06-15,07:33:16.000,166,11070975,-795,0,1749972795,12648.01510320999,104.23752917999809,54294.14040720001 2025-06-15,07:33:17.000,166,11070974,-795,0,1749972796,12647.880377009998,104.35736439000175,54294.23123976001 2025-06-15,07:33:18.000,166,11070984,-795,0,1749972797,12647.934267489989,104.37146265000047,54294.09149736001 2025-06-15,07:33:19.000,166,11070939,-795,0,1749972798,12647.873640699989,104.48424873000477,54294.168355680005 2025-06-15,07:33:20.000,166,11070946,-795,0,1749972799,12647.786068669993,104.56883829000435,54293.98669056 2025-06-15,07:33:21.000,166,11070938,-795,0,1749972800,12647.792804979988,104.58293655000307,54294.00765192 2025-06-15,07:33:22.000,166,11070936,-795,0,1749972801,12647.725441879993,104.68162437000137,54294.22425264 2025-06-15,07:33:23.000,166,11070938,-795,0,1749972802,12647.752387119988,104.78736131999904,54294.30809808001 2025-06-15,07:33:24.000,166,11070954,-795,0,1749972803,12647.806277599993,104.94244217999949,54294.266175360004 2025-06-15,07:33:25.000,166,11070948,-795,0,1749972804,12647.711969260003,105.05522826000379,54294.07752312 2025-06-15,07:33:26.000,166,11070944,-795,0,1749972805,12647.765859739993,105.16096521000145,54294.02162616001 2025-06-15,07:33:27.000,166,11070978,-795,0,1749972806,12647.839959149998,105.26670215999911,54294.18232992 2025-06-15,07:33:28.000,166,11070950,-795,0,1749972807,12647.745650809993,105.2526039000004,54294.22425264 2025-06-15,07:33:29.000,166,11070980,-795,0,1749972808,12647.799541289998,105.18211259999953,54294.22425264 2025-06-15,07:33:30.000,166,11070980,-795,0,1749972809,12647.725441879993,105.22440738000296,54294.13342008 2025-06-15,07:33:31.000,166,11070987,-795,0,1749972810,12647.759123429998,105.30899694000254,54294.35700792001 2025-06-15,07:33:32.000,166,11071019,-795,0,1749972811,12647.772596049988,105.42883214999893,54294.433866240004 2025-06-15,07:33:33.000,166,11070989,-795,0,1749972812,12647.786068669993,105.48522519000107,54294.454827600006 2025-06-15,07:33:34.000,166,11070971,-795,0,1749972813,12647.759123429998,105.58391300999938,54294.336046560005 2025-06-15,07:33:35.000,166,11070991,-795,0,1749972814,12647.691760330003,105.57686388000002,54294.11245872001 2025-06-15,07:33:36.000,166,11070999,-795,0,1749972815,12647.826486529993,105.65440431000025,54294.23822688001 2025-06-15,07:33:37.000,166,11070938,-795,0,1749972816,12647.806277599993,105.7107973500024,54294.13342008 2025-06-15,07:33:38.000,166,11070940,-795,0,1749972817,12647.880377009998,105.78128865000326,54294.22425264 2025-06-15,07:33:39.000,166,11070961,-795,0,1749972818,12647.893849629989,105.90112385999964,54294.53168592 2025-06-15,07:33:40.000,166,11071003,-795,0,1749972819,12647.914058559989,105.97866428999987,54294.51771168 2025-06-15,07:33:41.000,166,11070954,-795,0,1749972820,12647.846695459993,105.99981167999795,54294.503737440005 2025-06-15,07:33:42.000,166,11070971,-795,0,1749972821,12647.961212729999,106.01390994000394,54294.53168592 2025-06-15,07:33:43.000,166,11071003,-795,0,1749972822,12647.981421659999,106.07735210999817,54294.44085336 2025-06-15,07:33:44.000,166,11070989,-795,0,1749972823,12647.99489427999,106.0562047200001,54294.433866240004 2025-06-15,07:33:45.000,166,11070959,-795,0,1749972824,12647.860168079998,106.11259776000225,54294.15438144 2025-06-15,07:33:46.000,166,11070993,-795,0,1749972825,12647.907322249994,106.11259776000225,54294.29412384 2025-06-15,07:33:47.000,166,11070878,-795,0,1749972826,12647.873640699989,106.16194166999776,54294.29412384 2025-06-15,07:33:48.000,166,11070989,-795,0,1749972827,12647.934267489989,106.12669602000096,54294.601557120004 2025-06-15,07:33:49.000,166,11070979,-795,0,1749972828,12647.934267489989,106.1689908000044,54294.601557120004 2025-06-15,07:33:50.000,166,11070949,-795,0,1749972829,12647.961212729999,106.12669602000096,54294.48277608 2025-06-15,07:33:51.000,166,11070971,-795,0,1749972830,12647.97468534999,106.04915559000074,54294.5596344 2025-06-15,07:33:52.000,166,11070973,-795,0,1749972831,12648.12288417,106.07735210999817,54294.39893064001 2025-06-15,07:33:53.000,166,11070949,-795,0,1749972832,12648.11614785999,106.09849950000353,54294.3500208 2025-06-15,07:33:54.000,166,11070978,-795,0,1749972833,12648.11614785999,106.04210646000138,54294.25918824001 2025-06-15,07:33:55.000,166,11070984,-795,0,1749972834,12648.190247269995,105.95751690000179,54294.1753428 2025-06-15,07:33:56.000,166,11070983,-795,0,1749972835,12648.30476454,105.95046777000243,54294.168355680005 2025-06-15,07:33:57.000,166,11070960,-795,0,1749972836,12648.28455561,105.89407473000028,54294.42687912001 2025-06-15,07:33:58.000,166,11070971,-795,0,1749972837,12648.520326459991,105.84473082000477,54294.53168592 2025-06-15,07:33:59.000,166,11070957,-795,0,1749972838,12648.580953249992,105.78833778000262,54294.59457000001 2025-06-15,07:34:00.000,166,11070950,-795,0,1749972839,12648.688734210002,105.69669909000368,54294.58059576 2025-06-15,07:34:01.000,166,11070938,-795,0,1749972840,12648.729152070002,105.68964996000432,54294.1753428 2025-06-15,07:34:02.000,166,11070960,-795,0,1749972841,12648.897559819998,105.59096213999874,54294.19630416 2025-06-15,07:34:03.000,166,11070943,-795,0,1749972842,12649.086176499994,105.54866736000258,54294.3500208 2025-06-15,07:34:04.000,166,11070958,-795,0,1749972843,12649.220902699999,105.40063563000149,54294.384956400005 2025-06-15,07:34:05.000,166,11070971,-795,0,1749972844,12649.23437531999,105.22440738000296,54294.30111096 2025-06-15,07:34:06.000,166,11070965,-795,0,1749972845,12649.48361879,105.13276869000401,54294.54566016001 2025-06-15,07:34:07.000,166,11071024,-795,0,1749972846,12649.652026539996,105.005884350001,54294.6993768 2025-06-15,07:34:08.000,166,11070997,-795,0,1749972847,12649.827170600001,104.9071965300027,54294.69238968001 2025-06-15,07:34:09.000,166,11070936,-795,0,1749972848,12649.975369419997,104.78031218999968,54294.503737440005 2025-06-15,07:34:10.000,166,11070991,-795,0,1749972849,12650.062941449993,104.58998568000243,54294.28014960001 2025-06-15,07:34:11.000,166,11070943,-795,0,1749972850,12650.184195029993,104.49834699000348,54294.384956400005 2025-06-15,07:34:12.000,166,11070995,-795,0,1749972851,12650.386284329994,104.42080656000326,54294.454827600006 2025-06-15,07:34:13.000,166,11070952,-795,0,1749972852,12650.43343849999,104.37146265000047,54294.53867304 2025-06-15,07:34:14.000,166,11070971,-795,0,1749972853,12650.55469207999,104.19523440000194,54294.72732528 2025-06-15,07:34:15.000,166,11070955,-795,0,1749972854,12650.48059267,103.99785875999805,54294.53867304 2025-06-15,07:34:16.000,166,11071009,-795,0,1749972855,12650.608582559995,103.89212181000039,54294.67841544 2025-06-15,07:34:17.000,166,11070954,-795,0,1749972856,12650.729836139995,103.76523747000465,54294.83213208001 2025-06-15,07:34:18.000,166,11070969,-795,0,1749972857,12650.7028909,103.62425487000291,54294.22425264 2025-06-15,07:34:19.000,166,11070995,-795,0,1749972858,12650.931925439996,103.42687922999903,54294.44085336 2025-06-15,07:34:20.000,166,11070956,-795,0,1749972859,12651.120542119992,103.22245446000306,54294.552647280005 2025-06-15,07:34:21.000,166,11071008,-795,0,1749972860,12651.160959979992,103.12376664000476,54294.552647280005 2025-06-15,07:34:22.000,166,11070962,-795,0,1749972861,12651.282213559993,103.05327534000389,54294.734312399996 2025-06-15,07:34:23.000,166,11070981,-795,0,1749972862,12651.416939759998,102.88409622000472,54294.943926 2025-06-15,07:34:24.000,166,11070974,-795,0,1749972863,12651.524720719994,102.73606449000363,54294.943926 2025-06-15,07:34:25.000,166,11070945,-795,0,1749972864,12651.477566549998,102.67967145000148,54294.734312399996 2025-06-15,07:34:26.000,166,11071001,-795,0,1749972865,12651.639237989999,102.55983623999782,54294.68540256 2025-06-15,07:34:27.000,166,11070945,-795,0,1749972866,12651.67965585,102.39770624999801,54294.75527376 2025-06-15,07:34:28.000,166,11070942,-795,0,1749972867,12651.73354632999,102.36246060000121,54294.734312399996 2025-06-15,07:34:29.000,166,11070979,-795,0,1749972868,12651.69312846999,102.32016581999778,54294.888029040005 2025-06-15,07:34:30.000,166,11070987,-795,0,1749972869,12651.639237989999,102.28492017000099,54294.83213208001 2025-06-15,07:34:31.000,166,11070970,-795,0,1749972870,12651.598820129999,102.22147799999948,54295.09065552 2025-06-15,07:34:32.000,166,11070982,-795,0,1749972871,12651.598820129999,102.12279018000118,54295.24437216001 2025-06-15,07:34:33.000,166,11070936,-795,0,1749972872,12651.639237989999,102.08049539999774,54295.293282000006 2025-06-15,07:34:34.000,166,11070937,-795,0,1749972873,12651.79417311999,102.07344626999839,54295.23039792 2025-06-15,07:34:35.000,166,11070978,-795,0,1749972874,12651.767227879995,102.05934800999967,54294.936938880004 2025-06-15,07:34:36.000,166,11070977,-795,0,1749972875,12651.82111836,102.07344626999839,54294.96488736 2025-06-15,07:34:37.000,166,11070969,-795,0,1749972876,12651.65271060999,102.1016427900031,54294.99283584 2025-06-15,07:34:38.000,166,11070932,-795,0,1749972877,12651.747018949995,102.17213409000396,54295.21642368001 2025-06-15,07:34:39.000,166,11070992,-795,0,1749972878,12651.88174515,102.22147799999948,54295.38411456001 2025-06-15,07:34:40.000,166,11070980,-795,0,1749972879,12651.888481459995,102.17918322000332,54295.628663760006 2025-06-15,07:34:41.000,166,11070914,-795,0,1749972880,12651.807645739995,102.18623235000268,54295.67058648001 2025-06-15,07:34:42.000,166,11071011,-795,0,1749972881,12651.76049157,102.18623235000268,54295.607702400004 2025-06-15,07:34:43.000,166,11070989,-795,0,1749972882,12651.89521776999,102.29196930000035,54295.7125092 2025-06-15,07:34:44.000,166,11070931,-795,0,1749972883,12652.04341659,102.44000103000144,54295.63565088 2025-06-15,07:34:45.000,166,11070967,-795,0,1749972884,12652.00299873,102.53163972000038,54295.60071528001 2025-06-15,07:34:46.000,166,11071010,-795,0,1749972885,12652.08383445,102.6937697100002,54295.69853496001 2025-06-15,07:34:47.000,166,11070955,-755,0,1749972886,12652.164670170001,102.77131014000042,54295.81032888 2025-06-15,07:34:48.000,166,11070966,-795,0,1749972887,12652.292660059997,102.86999795999873,54295.95705840001 2025-06-15,07:34:49.000,166,11070947,-795,0,1749972888,12652.312868989997,102.97573491000367,54296.243530319996 2025-06-15,07:34:50.000,166,11070964,-795,0,1749972889,12652.366759470002,103.20835620000435,54296.29244016001 2025-06-15,07:34:51.000,166,11070995,-795,0,1749972890,12652.380232089992,103.39163358000224,54296.2365432 2025-06-15,07:34:52.000,166,11070944,-795,0,1749972891,12652.447595190002,103.6101566100042,54296.348337120005 2025-06-15,07:34:53.000,166,11070966,-795,0,1749972892,12652.501485669993,103.76523747000465,54296.397246960005 2025-06-15,07:34:54.000,166,11070962,-795,0,1749972893,12652.346550540002,103.89917093999975,54296.42519544 2025-06-15,07:34:55.000,166,11070953,-795,0,1749972894,12652.164670170001,103.96261311000126,54296.31340152 2025-06-15,07:34:56.000,166,11070978,-795,0,1749972895,12652.144461240001,104.09654658000363,54296.564937840005 2025-06-15,07:34:57.000,166,11070978,-795,0,1749972896,12652.056889209991,104.18818527000258,54296.69769312 2025-06-15,07:34:58.000,166,11070958,-795,0,1749972897,12651.85479990999,104.29392222000024,54296.89333248001 2025-06-15,07:34:59.000,166,11070892,-795,0,1749972898,12651.75375525999,104.29392222000024,54296.98416504 2025-06-15,07:35:00.000,166,11070960,-795,0,1749972899,12651.625765369994,104.40670830000454,54296.865384 2025-06-15,07:35:01.000,166,11070933,-795,0,1749972900,12651.470830239989,104.45605221000005,54296.949229440004 2025-06-15,07:35:02.000,166,11070944,-795,0,1749972901,12651.457357619998,104.52654351000092,54296.84442264001 2025-06-15,07:35:03.000,166,11070939,-795,0,1749972902,12651.396730829998,104.61818219999986,54296.90730672 2025-06-15,07:35:04.000,166,11070980,-795,0,1749972903,12651.383258209993,104.84375436000118,54296.88634536 2025-06-15,07:35:05.000,166,11070931,-795,0,1749972904,12651.194641529997,104.7591648000016,54296.66974464 2025-06-15,07:35:06.000,166,11070935,-795,0,1749972905,12651.053179019997,104.64637872000458,54296.88634536 2025-06-15,07:35:07.000,166,11070927,-795,0,1749972906,12650.931925439996,104.78031218999968,54296.98416504 2025-06-15,07:35:08.000,166,11070956,-795,0,1749972907,12650.979079609991,105.05522826000379,54297.08897184001 2025-06-15,07:35:09.000,166,11070945,-795,0,1749972908,12650.88477127,105.16801434000081,54296.99115216001 2025-06-15,07:35:10.000,166,11070931,-795,0,1749972909,12650.78372662,105.30899694000254,54296.78852568 2025-06-15,07:35:11.000,166,11070958,-795,0,1749972910,12650.7028909,105.3160460700019,54296.82346128001 2025-06-15,07:35:12.000,166,11070956,-795,0,1749972911,12650.75678137999,105.34424258999934,54296.87935824 2025-06-15,07:35:13.000,166,11070936,-795,0,1749972912,12650.729836139995,105.37243911000405,54296.78852568 2025-06-15,07:35:14.000,166,11070946,-795,0,1749972913,12650.80393555,105.39358650000213,54296.830448400004 2025-06-15,07:35:15.000,166,11070982,-795,0,1749972914,12650.74330876,105.3512917199987,54296.87935824 2025-06-15,07:35:16.000,166,11070961,-795,0,1749972915,12650.74330876,105.45702867000364,54296.84442264001 2025-06-15,07:35:17.000,166,11070951,-795,0,1749972916,12650.79719923999,105.49227432000043,54296.84442264001 2025-06-15,07:35:18.000,166,11070947,-795,0,1749972917,12650.86456234,105.52047083999787,54296.59987344 2025-06-15,07:35:19.000,166,11070988,-795,0,1749972918,12650.770253999995,105.464077800003,54296.50205376 2025-06-15,07:35:20.000,166,11070954,-795,0,1749972919,12650.84435341,105.57686388000002,54296.662757520004 2025-06-15,07:35:21.000,166,11070950,-795,0,1749972920,12650.82414448,105.54161823000322,54296.64878328 2025-06-15,07:35:22.000,166,11070932,-795,0,1749972921,12650.80393555,105.61210953000409,54296.74660296 2025-06-15,07:35:23.000,166,11070940,-795,0,1749972922,12650.81740816999,105.59096213999874,54297.0051264 2025-06-15,07:35:24.000,166,11070895,-795,0,1749972923,12650.69615458999,105.59096213999874,54296.89333248001 2025-06-15,07:35:25.000,166,11070963,-795,0,1749972924,12650.68268197,105.48522519000107,54296.781538560004 2025-06-15,07:35:26.000,166,11070967,-795,0,1749972925,12650.73657244999,105.54866736000258,54296.91429384 2025-06-15,07:35:27.000,166,11070974,-795,0,1749972926,12650.871298649996,105.59096213999874,54296.81647416 2025-06-15,07:35:28.000,166,11070941,-795,0,1749972927,12650.88477127,105.61210953000409,54296.77455144001 2025-06-15,07:35:29.000,166,11070889,-795,0,1749972928,12650.938661749991,105.71784648000175,54296.42519544 2025-06-15,07:35:30.000,166,11070989,-795,0,1749972929,12651.032970089997,105.83768168999813,54296.55795072001 2025-06-15,07:35:31.000,166,11070972,-795,0,1749972930,12651.113805809997,105.76719039000454,54296.59987344 2025-06-15,07:35:32.000,166,11070958,-795,0,1749972931,12651.127278430002,105.76719039000454,54296.865384 2025-06-15,07:35:33.000,166,11070944,-795,0,1749972932,12651.134014739997,105.76014125999791,54296.802499920006 2025-06-15,07:35:34.000,166,11070975,-795,0,1749972933,12651.066651640002,105.73194474000047,54296.76756432 2025-06-15,07:35:35.000,166,11070949,-795,0,1749972934,12651.039706399992,105.64735518000089,54296.64179616 2025-06-15,07:35:36.000,166,11071010,-795,0,1749972935,12651.107069500002,105.67555169999832,54296.59288632 2025-06-15,07:35:37.000,166,11070991,-795,0,1749972936,12651.235059389997,105.68964996000432,54296.57891208 2025-06-15,07:35:38.000,166,11070941,-795,0,1749972937,12651.201377839992,105.57686388000002,54296.48807952001 2025-06-15,07:35:39.000,166,11070979,-795,0,1749972938,12651.194641529997,105.37243911000405,54296.516028000005 2025-06-15,07:35:40.000,166,11070932,-795,0,1749972939,12651.181168909992,105.40063563000149,54296.41820832001 2025-06-15,07:35:41.000,166,11070970,-795,0,1749972940,12651.221586769992,105.30899694000254,54296.58589920001 2025-06-15,07:35:42.000,166,11070953,-795,0,1749972941,12651.302422489993,105.30194781000318,54296.69769312 2025-06-15,07:35:43.000,166,11070953,-795,0,1749972942,12651.464093929993,105.22440738000296,54296.81647416 2025-06-15,07:35:44.000,166,11070936,-795,0,1749972943,12651.558402269999,105.18211259999953,54296.72564160001 2025-06-15,07:35:45.000,166,11070947,-795,0,1749972944,12651.71333739999,105.20325999000488,54296.25051744001 2025-06-15,07:35:46.000,166,11070930,-795,0,1749972945,12651.88174515,105.2526039000004,54296.36929848001 2025-06-15,07:35:47.000,166,11070978,-795,0,1749972946,12651.89521776999,105.3160460700019,54296.34135000001 2025-06-15,07:35:48.000,166,11070954,-795,0,1749972947,12651.87500883999,105.34424258999934,54296.446156800004 2025-06-15,07:35:49.000,166,11070948,-795,0,1749972948,12651.93563562999,105.33719345999998,54296.516028000005 2025-06-15,07:35:50.000,166,11070944,-795,0,1749972949,12652.02320766,105.3160460700019,54296.6208348 2025-06-15,07:35:51.000,166,11070950,-795,0,1749972950,12652.110779689996,105.21030912000424,54296.690706 2025-06-15,07:35:52.000,166,11070972,-795,0,1749972951,12652.272451129997,105.15391608000209,54296.75359008001 2025-06-15,07:35:53.000,166,11070941,-795,0,1749972952,12652.279187439992,105.16801434000081,54296.76756432 2025-06-15,07:35:54.000,166,11070990,-795,0,1749972953,12652.252242199997,105.22440738000296,54296.467118160006 2025-06-15,07:35:55.000,166,11070956,-795,0,1749972954,12652.10404338,105.15391608000209,54296.34135000001 2025-06-15,07:35:56.000,166,11070977,-795,0,1749972955,12652.137724929991,105.16096521000145,54296.38327272 2025-06-15,07:35:57.000,166,11070971,-795,0,1749972956,12652.258978509992,105.21030912000424,54296.43916968001 2025-06-15,07:35:58.000,166,11070955,-795,0,1749972957,12652.360023159992,105.1045721699993,54296.683718880005 2025-06-15,07:35:59.000,166,11070931,-795,0,1749972958,12652.494749359998,105.005884350001,54296.84442264001 2025-06-15,07:36:00.000,166,11070935,-795,0,1749972959,12652.562112459993,105.04112999999779,54296.851409760005 2025-06-15,07:36:01.000,166,11070915,-795,0,1749972960,12652.602530319993,105.11867042999802,54296.690706 2025-06-15,07:36:02.000,166,11070942,-795,0,1749972961,12652.743992829994,105.08342478000122,54296.74660296 2025-06-15,07:36:03.000,166,11070941,-795,0,1749972962,12652.89892796,105.02703173999907,54296.70468024001 2025-06-15,07:36:04.000,166,11070970,-795,0,1749972963,12652.777674379999,104.8578526199999,54296.781538560004 2025-06-15,07:36:05.000,166,11070955,-795,0,1749972964,12652.663157109993,104.78031218999968,54296.65577040001 2025-06-15,07:36:06.000,166,11070934,-795,0,1749972965,12652.703574969993,104.68867350000073,54296.74660296 2025-06-15,07:36:07.000,166,11070947,-795,0,1749972966,12652.83156485999,104.56883829000435,54297.09595896 2025-06-15,07:36:08.000,166,11070994,-795,0,1749972967,12652.791146999989,104.4490030800007,54297.10993320001 2025-06-15,07:36:09.000,166,11070969,-795,0,1749972968,12652.636211869998,104.19523440000194,54297.08198472 2025-06-15,07:36:10.000,166,11070938,-795,0,1749972969,12652.467804120002,104.08949745000427,54296.76756432 2025-06-15,07:36:11.000,166,11070971,-795,0,1749972970,12652.386968400002,104.07539918999828,54296.71865448 2025-06-15,07:36:12.000,166,11070977,-795,0,1749972971,12652.319605299992,103.93441659000382,54296.80948704 2025-06-15,07:36:13.000,166,11071004,-795,0,1749972972,12652.272451129997,103.80048312000145,54296.84442264001 2025-06-15,07:36:14.000,166,11071002,-795,0,1749972973,12652.171406479996,103.70179530000314,54296.88634536 2025-06-15,07:36:15.000,166,11070943,-795,0,1749972974,12652.070361829996,103.70179530000314,54296.89333248001 2025-06-15,07:36:16.000,166,11070932,-795,0,1749972975,12651.90195408,103.64540226000099,54296.99115216001 2025-06-15,07:36:17.000,166,11070888,-795,0,1749972976,12651.767227879995,103.54671444000269,54297.06102336001 2025-06-15,07:36:18.000,166,11070951,-635,0,1749972977,12651.619029059999,103.48327227000118,54297.02608776 2025-06-15,07:36:19.000,166,11070950,-795,0,1749972978,12651.423676069993,103.45507575000374,54296.97717792 2025-06-15,07:36:20.000,166,11070990,-795,0,1749972979,12651.187905220002,103.49032140000054,54296.73961584 2025-06-15,07:36:21.000,166,11070944,-795,0,1749972980,12650.9049802,103.34228966999945,54296.47410528 2025-06-15,07:36:22.000,166,11070914,-795,0,1749972981,12650.918452819991,103.35638792999816,54296.88634536 2025-06-15,07:36:23.000,166,11070971,-795,0,1749972982,12650.75678137999,103.38458445000288,54296.80948704 2025-06-15,07:36:24.000,166,11070990,-795,0,1749972983,12650.56142839,103.4621248800031,54297.04006200001 2025-06-15,07:36:25.000,166,11070935,-795,0,1749972984,12650.271767059989,103.56786183000077,54296.78852568 2025-06-15,07:36:26.000,166,11070959,-795,0,1749972985,12650.197667649998,103.55376357000205,54296.900319600005 2025-06-15,07:36:27.000,166,11070928,-795,0,1749972986,12650.029259900002,103.53261618000397,54296.830448400004 2025-06-15,07:36:28.000,166,11070962,-795,0,1749972987,12649.887797390002,103.57491096000012,54296.64878328 2025-06-15,07:36:29.000,166,11070906,-795,0,1749972988,12649.692444399996,103.6101566100042,54296.634809040006 2025-06-15,07:36:30.000,166,11070970,-795,0,1749972989,12649.389310449995,103.57491096000012,54296.45314392 2025-06-15,07:36:31.000,166,11070957,-795,0,1749972990,12649.30173842,103.63835313000163,54296.57192496 2025-06-15,07:36:32.000,166,11070952,-795,0,1749972991,12649.27479317999,103.72294269000122,54296.732628720005 2025-06-15,07:36:33.000,166,11070963,-795,0,1749972992,12649.153539599989,103.82867963999888,54296.851409760005 2025-06-15,07:36:34.000,166,11070954,-795,0,1749972993,12649.025549709993,103.91326919999847,54296.80948704 2025-06-15,07:36:35.000,166,11070900,-795,0,1749972994,12648.836933029997,103.9908096299987,54296.66974464 2025-06-15,07:36:36.000,166,11070976,-795,0,1749972995,12648.655052659997,104.04015354000148,54296.634809040006 2025-06-15,07:36:37.000,166,11070958,-795,0,1749972996,12648.621371109992,104.13179223000043,54296.397246960005 2025-06-15,07:36:38.000,166,11070948,-795,0,1749972997,12648.554008009996,104.1670378800045,54296.53698936001 2025-06-15,07:36:39.000,166,11070953,-795,0,1749972998,12648.372127639996,104.1670378800045,54296.48807952001 2025-06-15,07:36:40.000,166,11070942,-795,0,1749972999,12648.18351096,104.30802047999896,54296.467118160006 2025-06-15,07:36:41.000,166,11070929,-795,0,1749973000,12647.961212729999,104.44195395000133,54296.36929848001 2025-06-15,07:36:42.000,166,11070887,-795,0,1749973001,12647.765859739993,104.50539612000284,54296.39025984001 2025-06-15,07:36:43.000,166,11070945,-795,0,1749973002,12647.678287709998,104.52654351000092,54296.53000224 2025-06-15,07:36:44.000,166,11070962,-795,0,1749973003,12647.496407339997,104.61818219999986,54296.36231136 2025-06-15,07:36:45.000,166,11070950,-795,0,1749973004,12647.22695494,104.66752611000265,54296.243530319996 2025-06-15,07:36:46.000,166,11071008,-795,0,1749973005,12647.03833825999,104.73801741000352,54296.04789096 2025-06-15,07:36:47.000,166,11070980,-795,0,1749973006,12646.890139439995,104.80145957999775,54295.97103264 2025-06-15,07:36:48.000,166,11070981,-795,0,1749973007,12646.87666681999,104.80850871000439,54296.03391672001 2025-06-15,07:36:49.000,166,11070941,-795,0,1749973008,12646.735204309989,104.8578526199999,54295.97103264 2025-06-15,07:36:50.000,166,11070995,-795,0,1749973009,12646.560060249998,104.91424566000205,54296.03391672001 2025-06-15,07:36:51.000,166,11070990,-795,0,1749973010,12646.310816780002,104.94244217999949,54295.88718720001 2025-06-15,07:36:52.000,166,11070990,-795,0,1749973011,12646.196299509997,104.99883522000164,54295.76141904 2025-06-15,07:36:53.000,166,11070971,-795,0,1749973012,12646.128936410001,105.2173582500036,54295.775393280004 2025-06-15,07:36:54.000,166,11070924,-795,0,1749973013,12646.075045929996,105.32309520000126,54295.69154784 2025-06-15,07:36:55.000,166,11070971,-795,0,1749973014,12645.94031972999,105.45702867000364,54295.3980888 2025-06-15,07:36:56.000,166,11070956,-795,0,1749973015,12645.84601139,105.49932344999979,54295.342191840005 2025-06-15,07:36:57.000,166,11070888,-795,0,1749973016,12645.852747699995,105.55571649000194,54295.31424336001 2025-06-15,07:36:58.000,166,11070925,-795,0,1749973017,12645.711285189995,105.61210953000409,54295.20943656 2025-06-15,07:36:59.000,166,11070934,-795,0,1749973018,12645.62371316,105.61210953000409,54295.41206304001 2025-06-15,07:37:00.000,166,11070961,-795,0,1749973019,12645.455305409989,105.63325692000217,54295.16751384001 2025-06-15,07:37:01.000,166,11070965,-795,0,1749973020,12645.320579209998,105.67555169999832,54295.0137972 2025-06-15,07:37:02.000,166,11070945,-795,0,1749973021,12645.273425040003,105.64735518000089,54295.13257824 2025-06-15,07:37:03.000,166,11070977,-795,0,1749973022,12645.212798250002,105.74604299999919,54294.84610632 2025-06-15,07:37:04.000,166,11070963,-795,0,1749973023,12645.105017289992,105.82358342999942,54294.65046696 2025-06-15,07:37:05.000,166,11070941,-795,0,1749973024,12644.943345849992,105.81653430000006,54294.46181472 2025-06-15,07:37:06.000,166,11070990,-795,0,1749973025,12644.936609539996,105.80243604000134,54294.32905944001 2025-06-15,07:37:07.000,166,11070904,-795,0,1749973026,12644.916400609996,105.76719039000454,54294.44085336 2025-06-15,07:37:08.000,166,11071013,-795,0,1749973027,12644.923136919992,105.76014125999791,54294.51072456 2025-06-15,07:37:09.000,166,11070971,-795,0,1749973028,12644.74799286,105.7742395200039,54294.433866240004 2025-06-15,07:37:10.000,166,11070969,-795,0,1749973029,12644.66715714,105.73899386999983,54294.22425264 2025-06-15,07:37:11.000,166,11070982,-795,0,1749973030,12644.54590356,105.78833778000262,54293.90284512001 2025-06-15,07:37:12.000,166,11070950,-795,0,1749973031,12644.58632142,105.78833778000262,54293.87489664001 2025-06-15,07:37:13.000,166,11070928,-795,0,1749973032,12644.47854045999,105.74604299999919,54293.714192880005 2025-06-15,07:37:14.000,166,11070961,-795,0,1749973033,12644.364023189999,105.73194474000047,54293.56746336001 2025-06-15,07:37:15.000,166,11070973,-795,0,1749973034,12644.283187469999,105.65440431000025,54293.29496568 2025-06-15,07:37:16.000,166,11070967,-795,0,1749973035,12644.289923779994,105.59096213999874,54293.43470808 2025-06-15,07:37:17.000,166,11070946,-795,0,1749973036,12644.256242229989,105.52047083999787,54293.35784976 2025-06-15,07:37:18.000,166,11070959,-795,0,1749973037,12644.276451159989,105.47112693000236,54293.35784976 2025-06-15,07:37:19.000,166,11070965,-795,0,1749973038,12644.296660089989,105.37243911000405,54293.2670172 2025-06-15,07:37:20.000,166,11070994,-795,0,1749973039,12644.276451159989,105.30194781000318,54292.91766120001 2025-06-15,07:37:21.000,166,11070897,-795,0,1749973040,12644.262978539999,105.29489868000383,54292.61721504 2025-06-15,07:37:22.000,166,11071003,-795,0,1749973041,12644.188879129993,105.28784955000447,54292.40061432 2025-06-15,07:37:23.000,166,11070906,-795,0,1749973042,12644.283187469999,105.14686695000273,54292.33773024 2025-06-15,07:37:24.000,166,11070982,-795,0,1749973043,12644.411177359994,105.06227739000315,54292.29580752001 2025-06-15,07:37:25.000,166,11070909,-795,0,1749973044,12644.350550569994,104.91424566000205,54292.41458856001 2025-06-15,07:37:26.000,166,11070959,-795,0,1749973045,12644.43812259999,104.82965610000247,54292.31676888001 2025-06-15,07:37:27.000,166,11070917,-795,0,1749973046,12644.613266659995,104.7944104499984,54292.30978176 2025-06-15,07:37:28.000,166,11070995,-795,0,1749973047,12644.707575,104.69572263000009,54292.23991056 2025-06-15,07:37:29.000,166,11070988,-795,0,1749973048,12644.781674409991,104.60408394000115,54291.84863184 2025-06-15,07:37:30.000,166,11071007,-795,0,1749973049,12644.849037510001,104.54064176999964,54291.63901824 2025-06-15,07:37:31.000,166,11070950,-795,0,1749973050,12644.936609539996,104.43490482000198,54291.51325008 2025-06-15,07:37:32.000,166,11070981,-795,0,1749973051,12645.017445259997,104.37851177999983,54291.38049480001 2025-06-15,07:37:33.000,166,11070987,-795,0,1749973052,12645.246479799993,104.38556090999919,54291.42940464001 2025-06-15,07:37:34.000,166,11070926,-795,0,1749973053,12645.313842899988,104.3009713499996,54291.652992480005 2025-06-15,07:37:35.000,166,11070959,-795,0,1749973054,12645.313842899988,104.18113614000322,54291.247739520004 2025-06-15,07:37:36.000,166,11070982,-795,0,1749973055,12645.495723269989,104.1529396199985,54291.366520560005 2025-06-15,07:37:37.000,166,11070938,-795,0,1749973056,12645.70454888,104.09654658000363,54291.366520560005 2025-06-15,07:37:38.000,166,11070931,-795,0,1749973057,12645.771911979995,104.13884135999979,54291.080048640004 2025-06-15,07:37:39.000,166,11070957,-795,0,1749973058,12645.86622032,104.07539918999828,54291.01017744 2025-06-15,07:37:40.000,166,11070974,-795,0,1749973059,12645.84601139,103.99785875999805,54290.863447920005 2025-06-15,07:37:41.000,166,11070948,-795,0,1749973060,12645.96052865999,103.94146572000318,54290.84947368 2025-06-15,07:37:42.000,166,11070965,-795,0,1749973061,12646.115463789996,103.92031832999783,54291.04511304001 2025-06-15,07:37:43.000,166,11070956,-795,0,1749973062,12646.263662609992,103.89212181000039,54291.15690696 2025-06-15,07:37:44.000,166,11070985,-795,0,1749973063,12646.203035819992,103.88507268000103,54290.80056384 2025-06-15,07:37:45.000,166,11070901,-795,0,1749973064,12646.378179879997,103.88507268000103,54290.84248656 2025-06-15,07:37:46.000,166,11070961,-795,0,1749973065,12646.526378699993,103.88507268000103,54290.88440928001 2025-06-15,07:37:47.000,166,11070994,-795,0,1749973066,12646.607214419993,103.8568761600036,54290.75864112001 2025-06-15,07:37:48.000,166,11070978,-795,0,1749973067,12646.647632279994,103.82867963999888,54290.70274416 2025-06-15,07:37:49.000,166,11070974,-795,0,1749973068,12646.694786449989,103.8075322500008,54290.70973128001 2025-06-15,07:37:50.000,166,11070977,-795,0,1749973069,12646.82277634,103.72999182000058,54290.66082144 2025-06-15,07:37:51.000,166,11070941,-795,0,1749973070,12646.970975159995,103.68064790999779,54290.96825472 2025-06-15,07:37:52.000,166,11070940,-795,0,1749973071,12647.132646599995,103.7088444300025,54291.05210016001 2025-06-15,07:37:53.000,166,11070904,-795,0,1749973072,12647.253900179996,103.70179530000314,54291.031138800005 2025-06-15,07:37:54.000,166,11070991,-795,0,1749973073,12647.301054349991,103.65950051999971,54290.80755096001 2025-06-15,07:37:55.000,166,11070902,-795,0,1749973074,12647.415571619997,103.71589356000186,54290.53505328 2025-06-15,07:37:56.000,166,11070948,-795,0,1749973075,12647.577243059997,103.7088444300025,54290.61889872001 2025-06-15,07:37:57.000,166,11070967,-795,0,1749973076,12647.637869849998,103.73704094999994,54290.68876992001 2025-06-15,07:37:58.000,166,11070983,-795,0,1749973077,12647.786068669993,103.69474617000378,54290.75864112001 2025-06-15,07:37:59.000,166,11070982,-795,0,1749973078,12647.941003799999,103.70179530000314,54290.92633200001 2025-06-15,07:38:00.000,166,11070990,-795,0,1749973079,12648.001630589999,103.68064790999779,54291.198829680005 2025-06-15,07:38:01.000,166,11070933,-795,0,1749973080,12648.08246631,103.70179530000314,54291.101010000006 2025-06-15,07:38:02.000,166,11070898,-795,0,1749973081,12648.170038339995,103.65950051999971,54291.1359456 2025-06-15,07:38:03.000,166,11070959,-795,0,1749973082,12648.230665129995,103.70179530000314,54291.12197136001 2025-06-15,07:38:04.000,166,11071008,-795,0,1749973083,12648.250874059995,103.7440900799993,54291.031138800005 2025-06-15,07:38:05.000,166,11070985,-795,0,1749973084,12648.250874059995,103.75113920999866,54290.97524184001 2025-06-15,07:38:06.000,166,11070971,-795,0,1749973085,12648.351918709996,103.76523747000465,54291.09402288001 2025-06-15,07:38:07.000,166,11070972,-795,0,1749973086,12648.479908599991,103.77933573000337,54291.198829680005 2025-06-15,07:38:08.000,166,11071002,-795,0,1749973087,12648.48664491,103.79343399000209,54291.47132736 2025-06-15,07:38:09.000,166,11070949,-795,0,1749973088,12648.540535389991,103.77933573000337,54291.45735312001 2025-06-15,07:38:10.000,166,11070995,-795,0,1749973089,12648.48664491,103.82867963999888,54291.32459784 2025-06-15,07:38:11.000,166,11070914,-795,0,1749973090,12648.547271700001,103.84982703000423,54291.47132736 2025-06-15,07:38:12.000,166,11070939,-755,0,1749973091,12648.621371109992,103.89917093999975,54291.42241752 2025-06-15,07:38:13.000,166,11070958,-795,0,1749973092,12648.628107420001,103.9555639800019,54291.54119856 2025-06-15,07:38:14.000,166,11070955,-795,0,1749973093,12648.668525280002,103.93441659000382,54291.49927584 2025-06-15,07:38:15.000,166,11070967,-795,0,1749973094,12648.655052659997,103.9555639800019,54291.2058168 2025-06-15,07:38:16.000,166,11070956,-795,0,1749973095,12648.769569930002,103.98376049999933,54291.62504400001 2025-06-15,07:38:17.000,166,11070944,-795,0,1749973096,12648.830196720002,103.94146572000318,54291.918503040004 2025-06-15,07:38:18.000,166,11070970,-795,0,1749973097,12648.823460409993,103.94851485000254,54291.918503040004 2025-06-15,07:38:19.000,166,11070982,-795,0,1749973098,12648.735888379997,103.89917093999975,54291.86260608001 2025-06-15,07:38:20.000,166,11070968,-795,0,1749973099,12648.756097309997,103.93441659000382,54292.037284080005 2025-06-15,07:38:21.000,166,11070961,-795,0,1749973100,12648.675261589997,103.96261311000126,54291.75779928 2025-06-15,07:38:22.000,166,11070968,-795,0,1749973101,12648.702206829992,103.89212181000039,54291.93247728001 2025-06-15,07:38:23.000,166,11070966,-795,0,1749973102,12648.614634799997,103.90622006999911,54291.93247728001 2025-06-15,07:38:24.000,166,11070983,-795,0,1749973103,12648.661788969992,103.84277790000488,54292.17702648001 2025-06-15,07:38:25.000,166,11070896,-795,0,1749973104,12648.560744319991,103.87097442000231,54292.01632272 2025-06-15,07:38:26.000,166,11070984,-795,0,1749973105,12648.554008009996,103.84982703000423,54292.30279464 2025-06-15,07:38:27.000,166,11070908,-795,0,1749973106,12648.473172289996,103.91326919999847,54292.35170448 2025-06-15,07:38:28.000,166,11070966,-795,0,1749973107,12648.48664491,103.92031832999783,54292.51240824001 2025-06-15,07:38:29.000,166,11070966,-795,0,1749973108,12648.36539133,103.92736746000446,54292.610227920006 2025-06-15,07:38:30.000,166,11070964,-795,0,1749973109,12648.311500849995,103.94851485000254,54292.33074312 2025-06-15,07:38:31.000,166,11070932,-795,0,1749973110,12648.190247269995,103.91326919999847,54292.19100072 2025-06-15,07:38:32.000,166,11070961,-795,0,1749973111,12648.089202619994,104.02605528000277,54292.19100072 2025-06-15,07:38:33.000,166,11070881,-795,0,1749973112,12648.089202619994,104.11064484000235,54292.421575680004 2025-06-15,07:38:34.000,166,11070979,-795,0,1749973113,12648.01510320999,104.12474310000107,54292.56131808001 2025-06-15,07:38:35.000,166,11070967,-795,0,1749973114,12647.819750219998,104.2022835300013,54292.589266560004 2025-06-15,07:38:36.000,166,11070971,-795,0,1749973115,12647.779332359998,104.22343091999937,54292.708047600005 2025-06-15,07:38:37.000,166,11070980,-795,0,1749973116,12647.738914499998,104.23048004999873,54292.73599608 2025-06-15,07:38:38.000,166,11070967,-795,0,1749973117,12647.738914499998,104.28687309000088,54292.84779000001 2025-06-15,07:38:39.000,166,11070955,-795,0,1749973118,12647.698496639998,104.32916787000431,54292.7429832 2025-06-15,07:38:40.000,166,11070987,-795,0,1749973119,12647.597451989997,104.42785569000262,54292.79189304 2025-06-15,07:38:41.000,166,11070914,-795,0,1749973120,12647.462725789992,104.52654351000092,54292.673112 2025-06-15,07:38:42.000,166,11070923,-795,0,1749973121,12647.408835310001,104.57588742000371,54292.77093168001 2025-06-15,07:38:43.000,166,11070975,-795,0,1749973122,12647.253900179996,104.70982088999881,54293.00150664 2025-06-15,07:38:44.000,166,11070917,-795,0,1749973123,12647.17980076999,104.74506654000288,54293.03644224001 2025-06-15,07:38:45.000,166,11071020,-795,0,1749973124,12647.04507457,104.87195087999862,54293.06439072001 2025-06-15,07:38:46.000,166,11070932,-795,0,1749973125,12647.00465671,104.87900000999798,54293.043429360005 2025-06-15,07:38:47.000,166,11070979,-795,0,1749973126,12646.991184089995,104.99178609000228,54293.1272748 2025-06-15,07:38:48.000,166,11070944,-795,0,1749973127,12646.950766229995,105.07637565000186,54293.14124904 2025-06-15,07:38:49.000,166,11070981,-795,0,1749973128,12646.88340313,105.13276869000401,54293.162210400005 2025-06-15,07:38:50.000,166,11070953,-795,0,1749973129,12646.789094789994,105.07637565000186,54293.022468 2025-06-15,07:38:51.000,166,11070942,-795,0,1749973130,12646.721731689999,105.1045721699993,54293.113300560006 2025-06-15,07:38:52.000,166,11070960,-795,0,1749973131,12646.748676929994,105.14686695000273,54293.4067596 2025-06-15,07:38:53.000,166,11070996,-795,0,1749973132,12646.587005489993,105.20325999000488,54293.29496568 2025-06-15,07:38:54.000,166,11070973,-795,0,1749973133,12646.741940619999,105.26670215999911,54293.53252776 2025-06-15,07:38:55.000,166,11070970,-795,0,1749973134,12646.661104899998,105.37948824000341,54293.46265656 2025-06-15,07:38:56.000,166,11070959,-795,0,1749973135,12646.519642389998,105.27375128999847,54292.826828640005 2025-06-15,07:38:57.000,166,11070892,-795,0,1749973136,12646.75541323999,105.44293040999764,54293.329901280005 2025-06-15,07:38:58.000,166,11070940,-795,0,1749973137,12646.762149549999,105.50637257999915,54293.30195280001 2025-06-15,07:38:59.000,166,11070971,-795,0,1749973138,12646.77562216999,105.64030605000153,54293.35086264001 2025-06-15,07:39:00.000,166,11070988,-795,0,1749973139,12646.681313829999,105.67555169999832,54293.35784976 2025-06-15,07:39:01.000,166,11070978,-795,0,1749973140,12646.627423349993,105.7107973500024,54293.448682320006 2025-06-15,07:39:02.000,166,11070967,-795,0,1749973141,12646.762149549999,105.79538691000198,54293.60239896 2025-06-15,07:39:03.000,166,11070942,-795,0,1749973142,12646.77562216999,105.86587821000285,54293.63733456001 2025-06-15,07:39:04.000,166,11070947,-795,0,1749973143,12646.83624895999,105.97161516000051,54293.46265656 2025-06-15,07:39:05.000,166,11070924,-795,0,1749973144,12646.600478109998,105.98571341999923,54293.05041648 2025-06-15,07:39:06.000,166,11070973,-795,0,1749973145,12646.714995379989,106.0562047200001,54293.21810736 2025-06-15,07:39:07.000,166,11070965,-795,0,1749973146,12646.714995379989,106.07735210999817,54293.29496568 2025-06-15,07:39:08.000,166,11071005,-795,0,1749973147,12646.782358479999,106.03505733000202,54293.32291416001 2025-06-15,07:39:09.000,166,11070906,-795,0,1749973148,12646.741940619999,106.07030297999881,54293.5115664 2025-06-15,07:39:10.000,166,11071014,-795,0,1749973149,12646.83624895999,106.07735210999817,54293.46964368001 2025-06-15,07:39:11.000,166,11070937,-795,0,1749973150,12646.90361206,106.07030297999881,54293.56047624001 2025-06-15,07:39:12.000,166,11070958,-795,0,1749973151,12647.02486564,106.11259776000225,54293.62336032 2025-06-15,07:39:13.000,166,11070892,-795,0,1749973152,12647.03833825999,106.09849950000353,54293.35086264001 2025-06-15,07:39:14.000,166,11070946,-795,0,1749973153,12647.092228739995,106.04915559000074,54293.197146 2025-06-15,07:39:15.000,166,11070975,-795,0,1749973154,12647.10570136,106.0562047200001,54293.14823616 2025-06-15,07:39:16.000,166,11070975,-795,0,1749973155,12647.173064459996,106.04210646000138,54293.13426192001 2025-06-15,07:39:17.000,166,11070945,-795,0,1749973156,12647.22695494,106.0562047200001,54293.15522328001 2025-06-15,07:39:18.000,166,11070962,-795,0,1749973157,12647.341472209991,105.97866428999987,54293.53252776 2025-06-15,07:39:19.000,166,11070937,-795,0,1749973158,12647.361681139992,105.94341864000307,54293.4067596 2025-06-15,07:39:20.000,166,11070996,-795,0,1749973159,12647.509879960002,105.97866428999987,54293.4766308 2025-06-15,07:39:21.000,166,11070858,-795,0,1749973160,12647.543561509992,105.95046777000243,54293.50457928 2025-06-15,07:39:22.000,166,11070979,-795,0,1749973161,12647.631133540002,105.99276254999859,54293.10631344001 2025-06-15,07:39:23.000,166,11070927,-795,0,1749973162,12647.711969260003,105.96456603000115,54293.14823616 2025-06-15,07:39:24.000,166,11070951,-795,0,1749973163,12647.685024019993,105.95046777000243,54293.113300560006 2025-06-15,07:39:25.000,166,11070916,-795,0,1749973164,12647.806277599993,105.90112385999964,54293.10631344001 2025-06-15,07:39:26.000,166,11071014,-795,0,1749973165,12647.954476419989,105.87997647000157,54293.23208160001 2025-06-15,07:39:27.000,166,11070982,-795,0,1749973166,12648.01510320999,105.85177995000413,54293.43470808 2025-06-15,07:39:28.000,166,11070950,-795,0,1749973167,12648.11614785999,105.85882908000349,54293.4766308 2025-06-15,07:39:29.000,166,11070972,-795,0,1749973168,12648.13635678999,105.78833778000262,54293.45566944 2025-06-15,07:39:30.000,166,11070992,-795,0,1749973169,12648.22392882,105.78833778000262,54293.280991440006 2025-06-15,07:39:31.000,166,11070960,-795,0,1749973170,12648.21719250999,105.75309212999855,54293.05041648 2025-06-15,07:39:32.000,166,11070953,-795,0,1749973171,12648.26434668,105.8094851700007,54293.00849376 2025-06-15,07:39:33.000,166,11070951,-795,0,1749973172,12648.392336569996,105.73899386999983,54293.19015888 2025-06-15,07:39:34.000,166,11070975,-795,0,1749973173,12648.473172289996,105.78128865000326,54293.211120240005 2025-06-15,07:39:35.000,166,11070963,-795,0,1749973174,12648.48664491,105.7742395200039,54293.35086264001 2025-06-15,07:39:36.000,166,11070930,-795,0,1749973175,12648.42601812,105.73194474000047,54292.924648320004 2025-06-15,07:39:37.000,166,11070970,-795,0,1749973176,12648.607898490001,105.73899386999983,54293.37182400001 2025-06-15,07:39:38.000,166,11070994,-795,0,1749973177,12648.634843729997,105.69669909000368,54293.30195280001 2025-06-15,07:39:39.000,166,11070950,-795,0,1749973178,12648.702206829992,105.67555169999832,54293.14124904 2025-06-15,07:39:40.000,166,11070989,-795,0,1749973179,12648.641580039992,105.73194474000047,54293.02945512 2025-06-15,07:39:41.000,166,11070992,-795,0,1749973180,12648.641580039992,105.7107973500024,54293.07836496 2025-06-15,07:39:42.000,166,11070936,-795,0,1749973181,12648.533799079996,105.65440431000025,54292.89669984001 2025-06-15,07:39:43.000,166,11070965,-795,0,1749973182,12648.655052659997,105.5980112699981,54293.211120240005 2025-06-15,07:39:44.000,166,11071003,-795,0,1749973183,12648.668525280002,105.64030605000153,54293.48361792 2025-06-15,07:39:45.000,166,11070988,-795,0,1749973184,12648.506853840001,105.63325692000217,54293.22509448001 2025-06-15,07:39:46.000,166,11070955,-795,0,1749973185,12648.560744319991,105.6614534399996,54293.27400432001 2025-06-15,07:39:47.000,166,11070977,-795,0,1749973186,12648.601162179992,105.68260082999768,54293.28797856 2025-06-15,07:39:48.000,166,11070978,-795,0,1749973187,12648.688734210002,105.71784648000175,54293.197146 2025-06-15,07:39:49.000,166,11070948,-795,0,1749973188,12648.661788969992,105.68260082999768,54293.06439072001 2025-06-15,07:39:50.000,166,11070981,-795,0,1749973189,12648.681997899992,105.65440431000025,54293.18317176001 2025-06-15,07:39:51.000,166,11070988,-795,0,1749973190,12648.628107420001,105.62620779000281,54293.21810736 2025-06-15,07:39:52.000,166,11070963,-795,0,1749973191,12648.675261589997,105.67555169999832,54293.497592160005 2025-06-15,07:39:53.000,166,11070960,-795,0,1749973192,12648.634843729997,105.78833778000262,54293.55348912 2025-06-15,07:39:54.000,166,11070949,-795,0,1749973193,12648.634843729997,105.93636951000371,54293.44169520001 2025-06-15,07:39:55.000,166,11071008,-795,0,1749973194,12648.614634799997,106.02800820000266,54293.44169520001 2025-06-15,07:39:56.000,166,11070969,-795,0,1749973195,12648.601162179992,106.09145037000417,54293.280991440006 2025-06-15,07:39:57.000,166,11070962,-795,0,1749973196,12648.688734210002,106.08440124000481,54293.260030080004 2025-06-15,07:39:58.000,166,11071011,-795,0,1749973197,12648.789778860002,105.92227124999772,54293.44169520001 2025-06-15,07:39:59.000,166,11070933,-795,0,1749973198,12648.783042549992,105.83768168999813,54293.497592160005 2025-06-15,07:40:00.000,166,11070944,-795,0,1749973199,12648.789778860002,106.02800820000266,54293.53252776 2025-06-15,07:40:01.000,166,11070975,-795,0,1749973200,12648.783042549992,106.13374515000032,54293.57445048 2025-06-15,07:40:02.000,166,11070971,-795,0,1749973201,12648.890823510003,106.25358036000398,54293.75611560001 2025-06-15,07:40:03.000,166,11070987,-795,0,1749973202,12648.944713989993,106.25358036000398,54293.832973920005 2025-06-15,07:40:04.000,166,11070956,-795,0,1749973203,12649.005340779993,106.28882601000078,54293.89585800001 2025-06-15,07:40:05.000,166,11070984,-795,0,1749973204,12648.911032440003,106.18308906000311,54293.55348912 2025-06-15,07:40:06.000,166,11070930,-795,0,1749973205,12649.032286019989,106.31702252999821,54293.72118 2025-06-15,07:40:07.000,166,11070970,-795,0,1749973206,12649.113121739989,106.28882601000078,54293.89585800001 2025-06-15,07:40:08.000,166,11071012,-795,0,1749973207,12649.207430079994,106.24653123000462,54293.87489664001 2025-06-15,07:40:09.000,166,11070936,-795,0,1749973208,12649.241111629999,106.22538383999927,54293.99367768001 2025-06-15,07:40:10.000,166,11070974,-795,0,1749973209,12649.26132056,106.23243296999863,54294.21027840001 2025-06-15,07:40:11.000,166,11070941,-795,0,1749973210,12649.153539599989,106.16194166999776,54294.13342008 2025-06-15,07:40:12.000,166,11070952,-795,0,1749973211,12649.23437531999,106.23243296999863,54294.13342008 2025-06-15,07:40:13.000,166,11070975,-795,0,1749973212,12649.29500210999,106.24653123000462,54294.41290488 2025-06-15,07:40:14.000,166,11070954,-795,0,1749973213,12649.288265799994,106.25358036000398,54294.245214 2025-06-15,07:40:15.000,166,11070985,-795,0,1749973214,12649.268056869994,106.21128558000055,54294.27316248 2025-06-15,07:40:16.000,166,11070968,-795,0,1749973215,12649.119858049999,106.18308906000311,54293.9657292 2025-06-15,07:40:17.000,166,11070975,-795,0,1749973216,12649.33541996999,106.26062949000334,54294.35700792001 2025-06-15,07:40:18.000,166,11070943,-795,0,1749973217,12649.220902699999,106.23243296999863,54294.3150852 2025-06-15,07:40:19.000,166,11070982,-795,0,1749973218,12649.180484839999,106.14784340999904,54294.671428320005 2025-06-15,07:40:20.000,166,11070976,-795,0,1749973219,12649.086176499994,106.12669602000096,54294.65046696 2025-06-15,07:40:21.000,166,11070916,-795,0,1749973220,12649.059231259998,106.08440124000481,54294.67841544 2025-06-15,07:40:22.000,166,11070908,-795,0,1749973221,12649.018813399998,106.00686081000458,54294.86706768 2025-06-15,07:40:23.000,166,11070991,-795,0,1749973222,12649.039022329998,106.06325384999946,54294.6993768 2025-06-15,07:40:24.000,166,11070957,-795,0,1749973223,12648.998604469998,105.99981167999795,54294.74129952001 2025-06-15,07:40:25.000,166,11070991,-795,0,1749973224,12648.769569930002,105.99276254999859,54294.49675032001 2025-06-15,07:40:26.000,166,11070961,-795,0,1749973225,12648.789778860002,106.00686081000458,54294.58059576 2025-06-15,07:40:27.000,166,11070982,-795,0,1749973226,12648.816724099997,105.908172989999,54294.64347984001 2025-06-15,07:40:28.000,166,11070983,-795,0,1749973227,12648.749361000002,105.89407473000028,54294.839119200005 2025-06-15,07:40:29.000,166,11070941,-795,0,1749973228,12648.756097309997,105.85882908000349,54294.95091312001 2025-06-15,07:40:30.000,166,11070962,-795,0,1749973229,12648.722415759992,105.85882908000349,54294.89501616 2025-06-15,07:40:31.000,166,11070944,-795,0,1749973230,12648.702206829992,105.76719039000454,54294.97187448 2025-06-15,07:40:32.000,166,11070944,-795,0,1749973231,12648.715679449997,105.75309212999855,54294.78322224001 2025-06-15,07:40:33.000,166,11070965,-795,0,1749973232,12648.634843729997,105.60506040000473,54294.75527376 2025-06-15,07:40:34.000,166,11070919,-795,0,1749973233,12648.574216939996,105.57686388000002,54294.72732528 2025-06-15,07:40:35.000,166,11070955,-795,0,1749973234,12648.527062770001,105.49932344999979,54294.601557120004 2025-06-15,07:40:36.000,166,11070980,-795,0,1749973235,12648.42601812,105.44293040999764,54294.552647280005 2025-06-15,07:40:37.000,166,11070946,-795,0,1749973236,12648.419281809991,105.3512917199987,54294.6993768 2025-06-15,07:40:38.000,166,11070980,-795,0,1749973237,12648.473172289996,105.26670215999911,54294.92296464 2025-06-15,07:40:39.000,166,11070961,-795,0,1749973238,12648.39907287999,105.18211259999953,54294.89501616 2025-06-15,07:40:40.000,166,11070976,-795,0,1749973239,12648.16330203,105.13276869000401,54294.53867304 2025-06-15,07:40:41.000,166,11071004,-795,0,1749973240,12648.230665129995,105.01998260999972,54294.46181472 2025-06-15,07:40:42.000,166,11070960,-795,0,1749973241,12648.190247269995,104.98473696000292,54294.46181472 2025-06-15,07:40:43.000,166,11070967,-795,0,1749973242,12648.149829409995,104.90014740000333,54294.454827600006 2025-06-15,07:40:44.000,166,11070997,-755,0,1749973243,12648.10267524,104.83670523000183,54294.384956400005 2025-06-15,07:40:45.000,166,11071002,-795,0,1749973244,12648.01510320999,104.75211567000224,54294.42687912001 2025-06-15,07:40:46.000,166,11070975,-795,0,1749973245,12647.947740109994,104.70277175999945,54294.44085336 2025-06-15,07:40:47.000,166,11070990,-795,0,1749973246,12647.967949039994,104.57588742000371,54294.58059576 2025-06-15,07:40:48.000,166,11070990,-795,0,1749973247,12647.887113319994,104.547690899999,54294.47578896001 2025-06-15,07:40:49.000,166,11070957,-795,0,1749973248,12647.765859739993,104.49129786000412,54294.20329128 2025-06-15,07:40:50.000,166,11070995,-795,0,1749973249,12647.644606159993,104.52654351000092,54293.97271632001 2025-06-15,07:40:51.000,166,11070957,-795,0,1749973250,12647.557034129997,104.45605221000005,54293.99367768001 2025-06-15,07:40:52.000,166,11070972,-795,0,1749973251,12647.462725789992,104.48424873000477,54293.94476784001 2025-06-15,07:40:53.000,166,11070988,-795,0,1749973252,12647.280845419991,104.44195395000133,54293.74912848 2025-06-15,07:40:54.000,166,11070972,-795,0,1749973253,12647.051810879995,104.32211873999768,54293.72816712001 2025-06-15,07:40:55.000,166,11070987,-795,0,1749973254,12646.98444778,104.35736439000175,54293.87489664001 2025-06-15,07:40:56.000,166,11070984,-795,0,1749973255,12646.930557299995,104.40670830000454,54293.90284512001 2025-06-15,07:40:57.000,166,11070968,-795,0,1749973256,12646.782358479999,104.37851177999983,54293.90983224 2025-06-15,07:40:58.000,166,11070964,-795,0,1749973257,12646.613950729989,104.48424873000477,54293.63733456001 2025-06-15,07:40:59.000,166,11070950,-795,0,1749973258,12646.438806669998,104.45605221000005,54293.58842472001 2025-06-15,07:41:00.000,166,11070969,-795,0,1749973259,12646.243453679992,104.49129786000412,54293.44169520001 2025-06-15,07:41:01.000,166,11070983,-795,0,1749973260,12646.108727480001,104.547690899999,54293.39278536001 2025-06-15,07:41:02.000,166,11070954,-795,0,1749973261,12646.068309620001,104.58998568000243,54293.77707696001 2025-06-15,07:41:03.000,166,11071006,-795,0,1749973262,12646.02789176,104.6111330700005,54293.70021864 2025-06-15,07:41:04.000,166,11070984,-795,0,1749973263,12645.94705604,104.6604769800033,54293.65829592001 2025-06-15,07:41:05.000,166,11070990,-795,0,1749973264,12645.812329839995,104.75211567000224,54293.448682320006 2025-06-15,07:41:06.000,166,11070955,-795,0,1749973265,12645.711285189995,104.89309827000397,54293.260030080004 2025-06-15,07:41:07.000,166,11070957,-795,0,1749973266,12645.64392209,104.99883522000164,54293.18317176001 2025-06-15,07:41:08.000,166,11070959,-795,0,1749973267,12645.590031609994,105.1045721699993,54293.260030080004 2025-06-15,07:41:09.000,166,11070978,-795,0,1749973268,12645.468778029994,105.16096521000145,54293.25304296001 2025-06-15,07:41:10.000,166,11070978,-795,0,1749973269,12645.394678619989,105.2526039000004,54293.22509448001 2025-06-15,07:41:11.000,166,11071033,-795,0,1749973270,12645.273425040003,105.29489868000383,54293.30893992 2025-06-15,07:41:12.000,166,11071003,-795,0,1749973271,12645.286897659993,105.32309520000126,54293.44169520001 2025-06-15,07:41:13.000,166,11070933,-795,0,1749973272,12645.192589320002,105.35834084999806,54293.39278536001 2025-06-15,07:41:14.000,166,11070973,-795,0,1749973273,12645.111753600002,105.37948824000341,54293.3368884 2025-06-15,07:41:15.000,166,11070944,-795,0,1749973274,12645.057863119997,105.42178301999957,54292.90368696 2025-06-15,07:41:16.000,166,11070953,-795,0,1749973275,12645.017445259997,105.43588127999828,54292.86875136001 2025-06-15,07:41:17.000,166,11070977,-795,0,1749973276,12644.902927989991,105.42883214999893,54292.91067408 2025-06-15,07:41:18.000,166,11070970,-795,0,1749973277,12645.037654189997,105.40768476000085,54292.90368696 2025-06-15,07:41:19.000,166,11070955,-795,0,1749973278,12645.030917880002,105.4147338900002,54292.994519520005 2025-06-15,07:41:20.000,166,11070960,-795,0,1749973279,12645.003972639992,105.37948824000341,54293.15522328001 2025-06-15,07:41:21.000,166,11070942,-795,0,1749973280,12644.923136919992,105.3160460700019,54292.93163544 2025-06-15,07:41:22.000,166,11070953,-795,0,1749973281,12644.882719059991,105.26670215999911,54292.93163544 2025-06-15,07:41:23.000,166,11070988,-635,0,1749973282,12644.889455370001,105.2526039000004,54293.00150664 2025-06-15,07:41:24.000,166,11070959,-795,0,1749973283,12644.896191679996,105.23850564000168,54292.66612488 2025-06-15,07:41:25.000,166,11070940,-795,0,1749973284,12644.889455370001,105.23145651000232,54292.58227944001 2025-06-15,07:41:26.000,166,11071115,-795,0,1749973285,12644.82882858,105.21030912000424,54292.40760144 2025-06-15,07:41:27.000,166,11070967,-795,0,1749973286,12644.990500020001,105.11867042999802,54292.63118928001 2025-06-15,07:41:28.000,166,11070960,-795,0,1749973287,12644.997236329997,105.09047391000058,54292.63118928001 2025-06-15,07:41:29.000,166,11070942,-795,0,1749973288,12645.024181569992,105.02703173999907,54292.81984152001 2025-06-15,07:41:30.000,166,11070933,-795,0,1749973289,12644.963554779992,105.02703173999907,54292.59625368 2025-06-15,07:41:31.000,166,11070971,-795,0,1749973290,12645.064599429992,104.91424566000205,54292.65215064001 2025-06-15,07:41:32.000,166,11070951,-795,0,1749973291,12645.111753600002,104.9071965300027,54292.68009912001 2025-06-15,07:41:33.000,166,11070961,-795,0,1749973292,12645.179116699997,104.86490174999926,54292.47747264 2025-06-15,07:41:34.000,166,11071004,-795,0,1749973293,12645.226270869993,104.83670523000183,54292.45651128 2025-06-15,07:41:35.000,166,11070982,-795,0,1749973294,12645.037654189997,104.70982088999881,54292.24689768001 2025-06-15,07:41:36.000,166,11070992,-795,0,1749973295,12645.239743489998,104.74506654000288,54292.51939536 2025-06-15,07:41:37.000,166,11070973,-795,0,1749973296,12645.246479799993,104.67457524000201,54292.55433096001 2025-06-15,07:41:38.000,166,11070981,-795,0,1749973297,12645.239743489998,104.63932958999794,54292.84080288 2025-06-15,07:41:39.000,166,11070947,-795,0,1749973298,12645.246479799993,104.48424873000477,54292.8128544 2025-06-15,07:41:40.000,166,11070962,-795,0,1749973299,12645.172380390002,104.46310133999941,54292.5683052 2025-06-15,07:41:41.000,166,11070978,-795,0,1749973300,12645.199325629997,104.35031526000239,54292.64516352 2025-06-15,07:41:42.000,166,11070950,-795,0,1749973301,12645.266688729993,104.34326613000303,54292.61721504 2025-06-15,07:41:43.000,166,11070983,-795,0,1749973302,12645.212798250002,104.23048004999873,54292.589266560004 2025-06-15,07:41:44.000,166,11070976,-795,0,1749973303,12645.165644079992,104.17408701000386,54292.61721504 2025-06-15,07:41:45.000,166,11070944,-795,0,1749973304,12645.064599429992,104.06130092999956,54292.40061432 2025-06-15,07:41:46.000,166,11070965,-795,0,1749973305,12645.003972639992,103.97671136999998,54292.540356720005 2025-06-15,07:41:47.000,166,11070963,-795,0,1749973306,12645.098280979997,103.87097442000231,54292.66612488 2025-06-15,07:41:48.000,166,11070942,-795,0,1749973307,12645.030917880002,103.81458138000016,54292.66612488 2025-06-15,07:41:49.000,166,11070940,-795,0,1749973308,12644.977027399997,103.77933573000337,54292.610227920006 2025-06-15,07:41:50.000,166,11070960,-795,0,1749973309,12644.909664300001,103.7440900799993,54292.442537040006 2025-06-15,07:41:51.000,166,11070930,-795,0,1749973310,12644.842301199991,103.64540226000099,54292.31676888001 2025-06-15,07:41:52.000,166,11070981,-795,0,1749973311,12644.754729169996,103.53966531000333,54292.37965296 2025-06-15,07:41:53.000,166,11070984,-795,0,1749973312,12644.653684519995,103.4621248800031,54292.3586916 2025-06-15,07:41:54.000,166,11070939,-795,0,1749973313,12644.51895831999,103.43392835999839,54292.26087192 2025-06-15,07:41:55.000,166,11070926,-795,0,1749973314,12644.41791366999,103.31409315000201,54292.40760144 2025-06-15,07:41:56.000,166,11070928,-795,0,1749973315,12644.370759499994,103.24360185000114,54292.34471736001 2025-06-15,07:41:57.000,166,11070951,-795,0,1749973316,12644.303396399999,103.16606142000091,54292.33773024 2025-06-15,07:41:58.000,166,11071009,-795,0,1749973317,12644.289923779994,103.1519631600022,54292.421575680004 2025-06-15,07:41:59.000,166,11070972,-795,0,1749973318,12644.296660089989,103.17311055000027,54292.28183328 2025-06-15,07:42:00.000,166,11070970,-795,0,1749973319,12644.229296989994,103.15901229000156,54292.274846160006 2025-06-15,07:42:01.000,166,11070970,-795,0,1749973320,12644.188879129993,103.11671750999813,54292.23292344 2025-06-15,07:42:02.000,166,11070960,-795,0,1749973321,12644.074361859988,103.05327534000389,54292.03029696001 2025-06-15,07:42:03.000,166,11070926,-795,0,1749973322,12644.020471379998,103.05327534000389,54292.03029696001 2025-06-15,07:42:04.000,166,11070969,-795,0,1749973323,12643.980053519997,103.0039314300011,54292.40061432 2025-06-15,07:42:05.000,166,11070929,-795,0,1749973324,12643.872272560002,102.87704708999809,54292.26087192 2025-06-15,07:42:06.000,166,11070962,-795,0,1749973325,12643.905954109992,102.82770318000257,54292.29580752001 2025-06-15,07:42:07.000,166,11070971,-795,0,1749973326,12643.953108280002,102.75016275000235,54292.4285628 2025-06-15,07:42:08.000,166,11070971,-795,0,1749973327,12643.892481490002,102.71491709999827,54292.17003936 2025-06-15,07:42:09.000,166,11071006,-795,0,1749973328,12643.852063630002,102.67262232000212,54292.14907800001 2025-06-15,07:42:10.000,166,11070980,-795,0,1749973329,12643.798173149997,102.67262232000212,54292.05824544001 2025-06-15,07:42:11.000,166,11070933,-795,0,1749973330,12643.717337429996,102.57393450000382,54291.99536136 2025-06-15,07:42:12.000,166,11070974,-795,0,1749973331,12643.616292779996,102.5950818900019,54291.87658032 2025-06-15,07:42:13.000,166,11071016,-795,0,1749973332,12643.710601120001,102.60918015000061,54292.39362720001 2025-06-15,07:42:14.000,166,11070997,-795,0,1749973333,12643.744282669992,102.58098363000317,54292.442537040006 2025-06-15,07:42:15.000,166,11070973,-795,0,1749973334,12643.670183260001,102.50344320000295,54292.274846160006 2025-06-15,07:42:16.000,166,11070964,-795,0,1749973335,12643.724073739992,102.51754146000167,54292.3586916 2025-06-15,07:42:17.000,166,11070961,-795,0,1749973336,12643.764491599992,102.53163972000038,54292.1840136 2025-06-15,07:42:18.000,166,11070990,-795,0,1749973337,12643.737546359996,102.51754146000167,54292.17003936 2025-06-15,07:42:19.000,166,11070950,-795,0,1749973338,12643.562402299991,102.46819754999888,54292.0442712 2025-06-15,07:42:20.000,166,11071008,-795,0,1749973339,12643.52872075,102.51754146000167,54292.12112952 2025-06-15,07:42:21.000,166,11070986,-795,0,1749973340,12643.46809396,102.4470501600008,54292.17003936 2025-06-15,07:42:22.000,166,11070968,-795,0,1749973341,12643.495039199996,102.39770624999801,54292.540356720005 2025-06-15,07:42:23.000,166,11070967,-795,0,1749973342,12643.40073085999,102.38360798999929,54292.47747264 2025-06-15,07:42:24.000,166,11070948,-795,0,1749973343,12643.414203479995,102.33426408000378,54292.63118928001 2025-06-15,07:42:25.000,166,11070948,-795,0,1749973344,12643.252532039995,102.34131321000314,54292.33773024 2025-06-15,07:42:26.000,166,11070955,-795,0,1749973345,12643.34010406999,102.2990184299997,54292.253884800004 2025-06-15,07:42:27.000,166,11070939,-795,0,1749973346,12643.19864155999,102.28492017000099,54292.07221968 2025-06-15,07:42:28.000,166,11070968,-795,0,1749973347,12643.31989513999,102.26377278000291,54292.31676888001 2025-06-15,07:42:29.000,166,11070981,-795,0,1749973348,12643.292949899995,102.2355762599982,54292.323756000005 2025-06-15,07:42:30.000,166,11070938,-795,0,1749973349,12643.212114179994,102.19328148000204,54292.2888204 2025-06-15,07:42:31.000,166,11070963,-795,0,1749973350,12643.111069529994,102.12983931000053,54292.47747264 2025-06-15,07:42:32.000,166,11070952,-795,0,1749973351,12643.191905249994,102.08049539999774,54292.62420216 2025-06-15,07:42:33.000,166,11070922,-795,0,1749973352,12643.124542149999,101.98180757999944,54292.540356720005 2025-06-15,07:42:34.000,166,11070985,-795,0,1749973353,12643.077387979989,101.9888567099988,54292.5683052 2025-06-15,07:42:35.000,166,11070979,-795,0,1749973354,12643.023497499998,102.01705323000351,54292.204974960005 2025-06-15,07:42:36.000,166,11070960,-795,0,1749973355,12643.057179049989,101.953611060002,54292.13510376 2025-06-15,07:42:37.000,166,11070980,-795,0,1749973356,12642.949398089993,101.96066019000136,54292.17702648001 2025-06-15,07:42:38.000,166,11070953,-795,0,1749973357,12643.023497499998,101.99590583999816,54292.30279464 2025-06-15,07:42:39.000,166,11070930,-795,0,1749973358,12642.949398089993,101.98180757999944,54292.323756000005 2025-06-15,07:42:40.000,166,11070966,-795,0,1749973359,12642.908980229993,101.92541454000457,54292.54734384 2025-06-15,07:42:41.000,166,11070910,-795,0,1749973360,12642.807935579993,101.96066019000136,54292.33074312 2025-06-15,07:42:42.000,166,11070886,-795,0,1749973361,12642.834880820003,101.96770932000072,54292.34471736001 2025-06-15,07:42:43.000,166,11070952,-795,0,1749973362,12642.747308789993,102.06639713999903,54292.48445976001 2025-06-15,07:42:44.000,166,11071017,-795,0,1749973363,12642.733836170002,102.08049539999774,54292.0442712 2025-06-15,07:42:45.000,166,11070956,-795,0,1749973364,12642.706890929992,102.11574105000182,54292.06523256 2025-06-15,07:42:46.000,166,11070974,-795,0,1749973365,12642.646264139992,102.15803582999797,54292.07920680001 2025-06-15,07:42:47.000,166,11070984,-795,0,1749973366,12642.659736759997,102.14393756999925,54292.26785904001 2025-06-15,07:42:48.000,166,11070953,-795,0,1749973367,12642.673209380002,102.21442887000012,54292.31676888001 2025-06-15,07:42:49.000,166,11070895,-795,0,1749973368,12642.565428419992,102.2355762599982,54292.41458856001 2025-06-15,07:42:50.000,166,11071005,-795,0,1749973369,12642.450911150001,102.2355762599982,54292.23991056 2025-06-15,07:42:51.000,166,11070913,-795,0,1749973370,12642.32965757,102.28492017000099,54292.21894920001 2025-06-15,07:42:52.000,166,11070992,-795,0,1749973371,12642.28250339999,102.3483623400025,54292.14209088 2025-06-15,07:42:53.000,166,11070963,-755,0,1749973372,12642.24208553999,102.42590277000272,54292.05824544001 2025-06-15,07:42:54.000,166,11070987,-795,0,1749973373,12642.22187660999,102.45409929000016,54292.01632272 2025-06-15,07:42:55.000,166,11070942,-795,0,1749973374,12642.08041409999,102.47524667999824,54291.84863184 2025-06-15,07:42:56.000,166,11070989,-795,0,1749973375,12642.06694148,102.48934494000423,54291.89754168 2025-06-15,07:42:57.000,166,11070952,-795,0,1749973376,12642.01978730999,102.51754146000167,54292.14209088 2025-06-15,07:42:58.000,166,11070916,-795,0,1749973377,12641.95916051999,102.52459059000103,54292.086193920004 2025-06-15,07:42:59.000,166,11070965,-795,0,1749973378,12641.912006349994,102.5457379799991,54292.086193920004 2025-06-15,07:43:00.000,166,11070968,-795,0,1749973379,12641.810961699994,102.53868884999974,54291.94645152 2025-06-15,07:43:01.000,166,11070943,-795,0,1749973380,12641.750334909993,102.57393450000382,54291.918503040004 2025-06-15,07:43:02.000,166,11070970,-795,0,1749973381,12641.817698009989,102.58098363000317,54291.82767048 2025-06-15,07:43:03.000,166,11070946,-795,0,1749973382,12641.770543839993,102.5950818900019,54291.79273488001 2025-06-15,07:43:04.000,166,11070944,-795,0,1749973383,12641.689708119993,102.60213102000125,54291.59709552001 2025-06-15,07:43:05.000,166,11070892,-795,0,1749973384,12641.453937270002,102.65147493000404,54291.44337888 2025-06-15,07:43:06.000,166,11071008,-795,0,1749973385,12641.474146200002,102.5950818900019,54291.63203112 2025-06-15,07:43:07.000,166,11070947,-795,0,1749973386,12641.426992029992,102.5950818900019,54291.62504400001 2025-06-15,07:43:08.000,166,11070988,-795,0,1749973387,12641.474146200002,102.61622927999997,54291.61106976 2025-06-15,07:43:09.000,166,11070993,-795,0,1749973388,12641.406783099992,102.58803276000253,54291.57613416001 2025-06-15,07:43:10.000,166,11070947,-795,0,1749973389,12641.305738449992,102.55983623999782,54291.22677816 2025-06-15,07:43:11.000,166,11070969,-795,0,1749973390,12641.292265830001,102.53163972000038,54291.15690696 2025-06-15,07:43:12.000,166,11070948,-795,0,1749973391,12641.292265830001,102.48229581000487,54291.2058168 2025-06-15,07:43:13.000,166,11070965,-795,0,1749973392,12641.272056900001,102.44000103000144,54291.18485544 2025-06-15,07:43:14.000,166,11070961,-795,0,1749973393,12641.272056900001,102.38360798999929,54291.11498424 2025-06-15,07:43:15.000,166,11070908,-795,0,1749973394,12641.19122118,102.32016581999778,54291.1359456 2025-06-15,07:43:16.000,166,11071000,-795,0,1749973395,12641.238375349996,102.33426408000378,54291.11498424 2025-06-15,07:43:17.000,166,11070938,-795,0,1749973396,12641.11038546,102.28492017000099,54291.01716456 2025-06-15,07:43:18.000,166,11070977,-795,0,1749973397,12641.339419999997,102.32721495000442,54291.21280392001 2025-06-15,07:43:19.000,166,11070997,-795,0,1749973398,12641.339419999997,102.30606755999906,54290.96825472 2025-06-15,07:43:20.000,166,11070983,-795,0,1749973399,12641.332683690001,102.28492017000099,54290.912357760004 2025-06-15,07:43:21.000,166,11070899,-795,0,1749973400,12641.285529519992,102.33426408000378,54290.68876992001 2025-06-15,07:43:22.000,166,11070952,-795,0,1749973401,12641.285529519992,102.27082191000227,54290.646847200005 2025-06-15,07:43:23.000,166,11070990,-795,0,1749973402,12641.299002139996,102.33426408000378,54290.65383432 2025-06-15,07:43:24.000,166,11070914,-795,0,1749973403,12641.319211069997,102.31311668999842,54290.82851232 2025-06-15,07:43:25.000,166,11070980,-795,0,1749973404,12641.245111659991,102.2990184299997,54290.751654 2025-06-15,07:43:26.000,166,11070965,-795,0,1749973405,12641.251847970001,102.36246060000121,54290.73069264 2025-06-15,07:43:27.000,166,11070969,-795,0,1749973406,12641.352892620002,102.32721495000442,54290.85646080001 2025-06-15,07:43:28.000,166,11070946,-795,0,1749973407,12641.211430110001,102.33426408000378,54290.48614344 2025-06-15,07:43:29.000,166,11070987,-795,0,1749973408,12641.319211069997,102.38360798999929,54290.46518208 2025-06-15,07:43:30.000,166,11070962,-795,0,1749973409,12641.352892620002,102.39770624999801,54290.30447832001 2025-06-15,07:43:31.000,166,11070957,-795,0,1749973410,12641.406783099992,102.44000103000144,54290.430246480006 2025-06-15,07:43:32.000,166,11070965,-795,0,1749973411,12641.400046789997,102.47524667999824,54290.528066160005 2025-06-15,07:43:33.000,166,11070976,-795,0,1749973412,12641.379837859997,102.46819754999888,54290.6817828 2025-06-15,07:43:34.000,166,11070949,-795,0,1749973413,12641.373101550002,102.55278710999846,54290.549027520006 2025-06-15,07:43:35.000,166,11070971,-795,0,1749973414,12641.285529519992,102.51049233000231,54290.360375280005 2025-06-15,07:43:36.000,166,11070956,-795,0,1749973415,12641.339419999997,102.60918015000061,54290.47216920001 2025-06-15,07:43:37.000,166,11070923,-795,0,1749973416,12641.278793209996,102.70081883999956,54290.22762 2025-06-15,07:43:38.000,166,11070943,-795,0,1749973417,12641.312474760001,102.72196623000491,54290.28351696001 2025-06-15,07:43:39.000,166,11070975,-795,0,1749973418,12641.366365239992,102.82770318000257,54290.26954272 2025-06-15,07:43:40.000,166,11070986,-795,0,1749973419,12641.339419999997,102.84180144000129,54290.17172304 2025-06-15,07:43:41.000,166,11070932,-795,0,1749973420,12641.251847970001,102.82065405000321,54290.22762 2025-06-15,07:43:42.000,166,11070951,-795,0,1749973421,12641.197957489996,102.88409622000472,54290.40229800001 2025-06-15,07:43:43.000,166,11070956,-795,0,1749973422,12641.305738449992,102.92639100000088,54290.44422072 2025-06-15,07:43:44.000,166,11070945,-795,0,1749973423,12641.218166419996,102.97573491000367,54290.262555600006 2025-06-15,07:43:45.000,166,11070984,-795,0,1749973424,12641.144067009991,103.06032447000325,54290.20665864001 2025-06-15,07:43:46.000,166,11070978,-795,0,1749973425,12641.218166419996,103.12376664000476,54290.045954880006 2025-06-15,07:43:47.000,166,11070987,-795,0,1749973426,12641.197957489996,103.14491403000284,54290.052942 2025-06-15,07:43:48.000,166,11070903,-795,0,1749973427,12641.204693799991,103.22245446000306,54290.06691624001 2025-06-15,07:43:49.000,166,11070953,-795,0,1749973428,12641.17101225,103.32114228000137,54290.052942 2025-06-15,07:43:50.000,166,11070954,-795,0,1749973429,12641.224902729991,103.31409315000201,54290.25556848001 2025-06-15,07:43:51.000,166,11070976,-795,0,1749973430,12641.157539629996,103.3634370600048,54290.22762 2025-06-15,07:43:52.000,166,11070925,-795,0,1749973431,12641.164275939991,103.42687922999903,54290.30447832001 2025-06-15,07:43:53.000,166,11070916,-795,0,1749973432,12641.076703909996,103.44802662000438,54290.22762 2025-06-15,07:43:54.000,166,11070979,-795,0,1749973433,12641.10364914999,103.54671444000269,54289.94813520001 2025-06-15,07:43:55.000,166,11070979,-795,0,1749973434,12641.02954974,103.55376357000205,54289.78743144 2025-06-15,07:43:56.000,166,11070943,-795,0,1749973435,12641.04975867,103.64540226000099,54289.78743144 2025-06-15,07:43:57.000,166,11070971,-795,0,1749973436,12641.02281342999,103.66654964999907,54289.82236704 2025-06-15,07:43:58.000,166,11070999,-795,0,1749973437,12640.935241399995,103.70179530000314,54289.67563752 2025-06-15,07:43:59.000,166,11070949,-795,0,1749973438,12640.98239556999,103.75113920999866,54290.10185184 2025-06-15,07:44:00.000,166,11070968,-795,0,1749973439,12641.02281342999,103.8075322500008,54290.094864720006 2025-06-15,07:44:01.000,166,11070952,-795,0,1749973440,12640.995868189995,103.82163050999952,54290.073903360004 2025-06-15,07:44:02.000,166,11070946,-795,0,1749973441,12640.92176877999,103.92736746000446,54289.85031552001 2025-06-15,07:44:03.000,166,11070922,-795,0,1749973442,12640.874614609995,103.9555639800019,54289.60576632 2025-06-15,07:44:04.000,166,11070915,-795,0,1749973443,12640.88808723,104.0190061500034,54289.521920880004 2025-06-15,07:44:05.000,166,11070987,-795,0,1749973444,12640.80725151,104.06130092999956,54289.48698528 2025-06-15,07:44:06.000,166,11070982,-795,0,1749973445,12640.86114198999,104.08949745000427,54289.3891656 2025-06-15,07:44:07.000,166,11070914,-795,0,1749973446,12640.84093305999,104.14589048999915,54289.44506256001 2025-06-15,07:44:08.000,166,11070939,-795,0,1749973447,12640.88135091999,104.25867657000344,54289.66166328001 2025-06-15,07:44:09.000,166,11070976,-795,0,1749973448,12640.854405679995,104.31506960999832,54289.62672768 2025-06-15,07:44:10.000,166,11070920,-795,0,1749973449,12640.813987819995,104.36441352000111,54289.56384360001 2025-06-15,07:44:11.000,166,11070967,-795,0,1749973450,12640.793778889994,104.36441352000111,54289.43108832 2025-06-15,07:44:12.000,166,11070955,-795,0,1749973451,12640.712943169994,104.49129786000412,54289.03282248001 2025-06-15,07:44:13.000,166,11070989,-795,0,1749973452,12640.78030626999,104.547690899999,54289.137629280005 2025-06-15,07:44:14.000,166,11070937,-795,0,1749973453,12640.874614609995,104.64637872000458,54289.27737168001 2025-06-15,07:44:15.000,166,11070916,-795,0,1749973454,12640.733152099994,104.6604769800033,54289.10269368 2025-06-15,07:44:16.000,166,11070960,-795,0,1749973455,12640.746624719999,104.7239191500048,54289.15859064001 2025-06-15,07:44:17.000,166,11070908,-795,0,1749973456,12640.76683365,104.77326306000032,54289.528908 2025-06-15,07:44:18.000,166,11070936,-795,0,1749973457,12640.73988840999,104.8578526199999,54289.4590368 2025-06-15,07:44:19.000,166,11070990,-795,0,1749973458,12640.69947054999,104.89309827000397,54289.51493376001 2025-06-15,07:44:20.000,166,11070953,-795,0,1749973459,12640.672525309994,105.02703173999907,54289.403139840004 2025-06-15,07:44:21.000,166,11070954,-795,0,1749973460,12640.672525309994,105.12571956000465,54289.2144876 2025-06-15,07:44:22.000,166,11071001,-795,0,1749973461,12640.733152099994,105.22440738000296,54289.39615272001 2025-06-15,07:44:23.000,166,11070988,-795,0,1749973462,12640.706206859999,105.26670215999911,54289.3891656 2025-06-15,07:44:24.000,166,11070939,-795,0,1749973463,12640.685997929999,105.37948824000341,54289.375191360006 2025-06-15,07:44:25.000,166,11070981,-795,0,1749973464,12640.564744349998,105.37948824000341,54289.1446164 2025-06-15,07:44:26.000,166,11070963,-795,0,1749973465,12640.537799109989,105.5275199700045,54289.36820424001 2025-06-15,07:44:27.000,166,11070969,-795,0,1749973466,12640.564744349998,105.59096213999874,54289.528908 2025-06-15,07:44:28.000,166,11070943,-795,0,1749973467,12640.558008039989,105.68260082999768,54289.53589512001 2025-06-15,07:44:29.000,166,11070959,-795,0,1749973468,12640.450227079993,105.8094851700007,54289.41711408001 2025-06-15,07:44:30.000,166,11070942,-795,0,1749973469,12640.504117559998,105.88702560000092,54289.17955200001 2025-06-15,07:44:31.000,166,11070905,-795,0,1749973470,12640.551271729993,105.90112385999964,54289.39615272001 2025-06-15,07:44:32.000,166,11070951,-795,0,1749973471,12640.584953279998,106.04210646000138,54289.424101200006 2025-06-15,07:44:33.000,166,11070984,-795,0,1749973472,12640.564744349998,106.06325384999946,54289.3192944 2025-06-15,07:44:34.000,166,11070960,-795,0,1749973473,12640.450227079993,106.21833470999991,54289.27038456 2025-06-15,07:44:35.000,166,11070961,-795,0,1749973474,12640.510853869993,106.2676786200027,54289.424101200006 2025-06-15,07:44:36.000,166,11070905,-795,0,1749973475,12640.510853869993,106.366366440001,54289.521920880004 2025-06-15,07:44:37.000,166,11070965,-795,0,1749973476,12640.578216969989,106.42980861000251,54289.49397240001 2025-06-15,07:44:38.000,166,11070953,-795,0,1749973477,12640.544535419998,106.50734904000274,54289.49397240001 2025-06-15,07:44:39.000,166,11070956,-795,0,1749973478,12640.67926161999,106.62013511999976,54289.49397240001 2025-06-15,07:44:40.000,166,11070964,-795,0,1749973479,12640.712943169994,106.68357729000127,54289.473011040005 2025-06-15,07:44:41.000,166,11070978,-795,0,1749973480,12640.706206859999,106.7611177200015,54289.39615272001 2025-06-15,07:44:42.000,166,11070968,-795,0,1749973481,12640.706206859999,106.84570728000108,54289.43807544 2025-06-15,07:44:43.000,166,11070958,-795,0,1749973482,12640.69947054999,106.824559890003,54289.71756024 2025-06-15,07:44:44.000,166,11070991,-795,0,1749973483,12640.71967947999,106.90210032000323,54289.710573120006 2025-06-15,07:44:45.000,166,11070970,-795,0,1749973484,12640.652316379994,106.91619858000195,54289.46602392001 2025-06-15,07:44:46.000,166,11070949,-795,0,1749973485,12640.625371139999,106.96554249000474,54289.61974056 2025-06-15,07:44:47.000,166,11070986,-795,0,1749973486,12640.73988840999,107.00078814000153,54289.528908 2025-06-15,07:44:48.000,166,11070929,-795,0,1749973487,12640.665788999999,107.08537770000112,54289.53589512001 2025-06-15,07:44:49.000,166,11070977,-795,0,1749973488,12640.685997929999,107.09242683000048,54289.49397240001 2025-06-15,07:44:50.000,166,11070981,-795,0,1749973489,12640.638843759989,107.14881987000263,54289.29833304001 2025-06-15,07:44:51.000,166,11070965,-795,0,1749973490,12640.632107449994,107.13472161000391,54289.43807544 2025-06-15,07:44:52.000,166,11070958,-795,0,1749973491,12640.605162209999,107.12767248000455,54289.591792080006 2025-06-15,07:44:53.000,166,11071012,-795,0,1749973492,12640.571480659994,107.16291813000134,54289.6686504 2025-06-15,07:44:54.000,166,11070937,-795,0,1749973493,12640.611898519994,107.2193111700035,54289.80140568001 2025-06-15,07:44:55.000,166,11070961,-795,0,1749973494,12640.578216969989,107.19816377999814,54289.6686504 2025-06-15,07:44:56.000,166,11070941,-795,0,1749973495,12640.598425899989,107.24045856000157,54289.41012696 2025-06-15,07:44:57.000,166,11070960,-795,0,1749973496,12640.652316379994,107.28980247000436,54289.542882240006 2025-06-15,07:44:58.000,166,11070971,-795,0,1749973497,12640.571480659994,107.30390073000308,54289.424101200006 2025-06-15,07:44:59.000,166,11070964,-795,0,1749973498,12640.67926161999,107.30390073000308,54289.47999816 2025-06-15,07:45:00.000,166,11070988,-795,0,1749973499,12640.618634829989,107.32504812000116,54289.3891656 2025-06-15,07:45:01.000,166,11070968,-795,0,1749973500,12640.598425899989,107.33914637999987,54289.56384360001 2025-06-15,07:45:02.000,166,11071010,-795,0,1749973501,12640.73988840999,107.34619550999923,54289.69659888 2025-06-15,07:45:03.000,166,11070999,-795,0,1749973502,12640.78704258,107.34619550999923,54289.6686504 2025-06-15,07:45:04.000,166,11070991,-795,0,1749973503,12640.78704258,107.33209725000052,54289.689611760004 2025-06-15,07:45:05.000,166,11070903,-795,0,1749973504,12640.69947054999,107.29685160000372,54289.15859064001 2025-06-15,07:45:06.000,166,11070951,-795,0,1749973505,12640.773569959994,107.33914637999987,54289.354230000004 2025-06-15,07:45:07.000,166,11070929,-795,0,1749973506,12640.82072412999,107.3532446399986,54289.29833304001 2025-06-15,07:45:08.000,166,11071019,-795,0,1749973507,12640.84093305999,107.33914637999987,54289.3891656 2025-06-15,07:45:09.000,166,11070982,-795,0,1749973508,12640.82746044,107.34619550999923,54289.3891656 2025-06-15,07:45:10.000,166,11070975,-795,0,1749973509,12640.753361029994,107.37439203000395,54289.57781784 2025-06-15,07:45:11.000,166,11070980,-795,0,1749973510,12640.706206859999,107.40258855000138,54289.521920880004 2025-06-15,07:45:12.000,166,11070964,-795,0,1749973511,12640.793778889994,107.40963768000074,54289.62672768 2025-06-15,07:45:13.000,166,11070955,-795,0,1749973512,12640.78704258,107.38849029000266,54289.6686504 2025-06-15,07:45:14.000,166,11070932,-795,0,1749973513,12640.78704258,107.47307985000225,54289.31230728 2025-06-15,07:45:15.000,166,11070947,-795,0,1749973514,12640.76009733999,107.53652202000376,54289.20051336001 2025-06-15,07:45:16.000,166,11070942,-795,0,1749973515,12640.76009733999,107.57881679999991,54289.29134592 2025-06-15,07:45:17.000,166,11070970,-795,0,1749973516,12640.71967947999,107.64225897000142,54289.26339744 2025-06-15,07:45:18.000,166,11070981,-795,0,1749973517,12640.78030626999,107.6634063599995,54289.521920880004 2025-06-15,07:45:19.000,166,11070916,-795,0,1749973518,12640.73988840999,107.67045548999886,54289.67563752 2025-06-15,07:45:20.000,166,11070977,-795,0,1749973519,12640.733152099994,107.7761924400038,54289.67563752 2025-06-15,07:45:21.000,166,11070957,-795,0,1749973520,12640.706206859999,107.84668374000466,54289.65467616 2025-06-15,07:45:22.000,166,11070987,-795,0,1749973521,12640.685997929999,107.88192939000146,54289.47999816 2025-06-15,07:45:23.000,166,11070893,-795,0,1749973522,12640.692734239994,107.9735680800004,54289.32628152001 2025-06-15,07:45:24.000,166,11070951,-795,0,1749973523,12640.692734239994,107.98766633999912,54289.36820424001 2025-06-15,07:45:25.000,166,11071004,-795,0,1749973524,12640.625371139999,108.05815763999999,54289.17256488 2025-06-15,07:45:26.000,166,11070953,-795,0,1749973525,12640.78030626999,108.1215998100015,54289.44506256001 2025-06-15,07:45:27.000,166,11070959,-795,0,1749973526,12640.854405679995,108.1568454599983,54289.6686504 2025-06-15,07:45:28.000,166,11070943,-795,0,1749973527,12640.82746044,108.20618937000108,54289.76647008 2025-06-15,07:45:29.000,166,11070934,-795,0,1749973528,12640.813987819995,108.35422110000218,54289.76647008 2025-06-15,07:45:30.000,166,11071019,-795,0,1749973529,12640.773569959994,108.4317615300024,54289.50794664 2025-06-15,07:45:31.000,166,11070895,-795,0,1749973530,12640.8678783,108.45290892000048,54289.38217848 2025-06-15,07:45:32.000,166,11070986,-795,0,1749973531,12641.036286049995,108.54454760999943,54289.60576632 2025-06-15,07:45:33.000,166,11070942,-795,0,1749973532,12641.02954974,108.65028456000437,54289.71756024 2025-06-15,07:45:34.000,166,11070967,-795,0,1749973533,12640.995868189995,108.74192325000331,54289.70358600001 2025-06-15,07:45:35.000,166,11070949,-795,0,1749973534,12640.94871402,108.75602151000203,54289.54986936 2025-06-15,07:45:36.000,166,11070960,-795,0,1749973535,12641.056494979995,108.84766020000097,54290.03198064 2025-06-15,07:45:37.000,166,11070894,-795,0,1749973536,12641.137330699996,108.8899549800044,54290.10185184 2025-06-15,07:45:38.000,166,11070995,-795,0,1749973537,12641.164275939991,108.90405324000312,54290.1577488 2025-06-15,07:45:39.000,166,11070994,-795,0,1749973538,12641.197957489996,108.96749541000463,54290.19967152 2025-06-15,07:45:40.000,166,11070931,-795,0,1749973539,12641.204693799991,109.01683932000014,54289.878264000006 2025-06-15,07:45:41.000,166,11070964,-795,0,1749973540,12641.164275939991,109.05913410000358,54289.857302640004 2025-06-15,07:45:42.000,166,11070997,-795,0,1749973541,12641.157539629996,109.10847800999909,54289.96909656001 2025-06-15,07:45:43.000,166,11070956,-795,0,1749973542,12641.285529519992,109.1366745300038,54290.12980032 2025-06-15,07:45:44.000,166,11070950,-795,0,1749973543,12641.386574169992,109.15077279000252,54290.3673624 2025-06-15,07:45:45.000,166,11070949,-795,0,1749973544,12641.359628929997,109.16487105000124,54290.360375280005 2025-06-15,07:45:46.000,166,11070981,-795,0,1749973545,12641.467409889992,109.1719201800006,54290.44422072 2025-06-15,07:45:47.000,166,11070909,-795,0,1749973546,12641.433728340002,109.20716583000467,54290.5071048 2025-06-15,07:45:48.000,166,11070879,-795,0,1749973547,12641.420255719997,109.19306756999868,54290.192684400005 2025-06-15,07:45:49.000,166,11070983,-795,0,1749973548,12641.453937270002,109.25650974000018,54290.40229800001 2025-06-15,07:45:50.000,166,11070925,-795,0,1749973549,12641.662762879998,109.24241148000146,54290.5071048 2025-06-15,07:45:51.000,166,11070967,-795,0,1749973550,12641.662762879998,109.24946061000082,54290.51409192 2025-06-15,07:45:52.000,166,11070978,-795,0,1749973551,12641.703180739998,109.2706079999989,54290.528066160005 2025-06-15,07:45:53.000,166,11070926,-795,0,1749973552,12641.804225389998,109.25650974000018,54290.84947368 2025-06-15,07:45:54.000,166,11070974,-795,0,1749973553,12641.784016459998,109.24241148000146,54290.90537064001 2025-06-15,07:45:55.000,166,11071006,-795,0,1749973554,12641.736862289988,109.24241148000146,54290.77960248 2025-06-15,07:45:56.000,166,11070972,-795,0,1749973555,12641.750334909993,109.21421496000403,54290.8913964 2025-06-15,07:45:57.000,166,11070956,-795,0,1749973556,12641.770543839993,109.22831322000275,54290.73069264 2025-06-15,07:45:58.000,166,11070964,-795,0,1749973557,12641.885061109999,109.21421496000403,54290.89838352 2025-06-15,07:45:59.000,166,11070952,-795,0,1749973558,12641.912006349994,109.17896930999996,54290.933319120006 2025-06-15,07:46:00.000,166,11071020,-795,0,1749973559,12641.97936944999,109.20011669999803,54290.95428048001 2025-06-15,07:46:01.000,166,11070944,-795,0,1749973560,12641.91874265999,109.21421496000403,54290.77261536 2025-06-15,07:46:02.000,166,11070966,-795,0,1749973561,12641.891797419994,109.12257626999781,54290.96825472 2025-06-15,07:46:03.000,166,11070970,-795,0,1749973562,12641.96589683,109.08028149000165,54291.17088120001 2025-06-15,07:46:04.000,166,11070984,-795,0,1749973563,12642.10062302999,109.19306756999868,54291.35254632 2025-06-15,07:46:05.000,166,11070940,-795,0,1749973564,12642.215140299995,109.18601843999932,54291.42940464001 2025-06-15,07:46:06.000,166,11070971,-795,0,1749973565,12642.22187660999,109.1719201800006,54291.25472664 2025-06-15,07:46:07.000,166,11070979,-795,0,1749973566,12642.30944864,109.1719201800006,54291.26171376001 2025-06-15,07:46:08.000,166,11070940,-795,0,1749973567,12642.457647459996,109.24946061000082,54291.5202372 2025-06-15,07:46:09.000,166,11070944,-795,0,1749973568,12642.518274249996,109.2706079999989,54291.47132736 2025-06-15,07:46:10.000,166,11070956,-795,0,1749973569,12642.605846279992,109.30585365000297,54291.54119856 2025-06-15,07:46:11.000,166,11071018,-795,0,1749973570,12642.599109969997,109.25650974000018,54291.69491520001 2025-06-15,07:46:12.000,166,11070994,-795,0,1749973571,12642.612582590002,109.25650974000018,54291.750812160004 2025-06-15,07:46:13.000,166,11070978,-795,0,1749973572,12642.700154619997,109.33405017000041,54291.80670912 2025-06-15,07:46:14.000,166,11071028,-795,0,1749973573,12642.895507609988,109.34814842999913,54292.1141424 2025-06-15,07:46:15.000,166,11070993,-795,0,1749973574,12642.875298679988,109.32700104000105,54291.72286368001 2025-06-15,07:46:16.000,166,11070955,-795,0,1749973575,12643.036970119989,109.34109929999977,54291.84863184 2025-06-15,07:46:17.000,166,11070893,-795,0,1749973576,12643.111069529994,109.33405017000041,54291.939464400006 2025-06-15,07:46:18.000,166,11070987,-795,0,1749973577,12643.131278459994,109.33405017000041,54292.00234848 2025-06-15,07:46:19.000,166,11070577,-795,0,1749973578,12643.097596909989,109.31995191000169,54292.05125832001 2025-06-15,07:46:20.000,166,11070969,-795,0,1749973579,12643.212114179994,109.2847062600049,54292.4285628 2025-06-15,07:46:21.000,166,11070944,-795,0,1749973580,12643.164960009999,109.36224668999785,54292.3586916 2025-06-15,07:46:22.000,166,11070960,-795,0,1749973581,12643.23905941999,109.40454147000128,54292.51939536 2025-06-15,07:46:23.000,166,11070954,-795,0,1749973582,12643.393994549995,109.44683625000471,54292.673112 2025-06-15,07:46:24.000,166,11070988,-795,0,1749973583,12643.434412409995,109.51027841999894,54292.63118928001 2025-06-15,07:46:25.000,166,11070912,-795,0,1749973584,12643.44114871999,109.51027841999894,54292.36567872001 2025-06-15,07:46:26.000,166,11070995,-795,0,1749973585,12643.52872075,109.5173275499983,54292.44952416 2025-06-15,07:46:27.000,166,11070965,-795,0,1749973586,12643.656710639996,109.48913103000086,54292.498434 2025-06-15,07:46:28.000,166,11070970,-795,0,1749973587,12643.825118389992,109.48913103000086,54292.63118928001 2025-06-15,07:46:29.000,166,11071007,-795,0,1749973588,12643.946371969992,109.5173275499983,54292.91067408 2025-06-15,07:46:30.000,166,11071026,-795,0,1749973589,12644.101307099998,109.65831015000003,54293.05740360001 2025-06-15,07:46:31.000,166,11070949,-795,0,1749973590,12644.087834479993,109.79929275000177,54293.06439072001 2025-06-15,07:46:32.000,166,11070971,-795,0,1749973591,12644.074361859988,109.876833180002,54293.06439072001 2025-06-15,07:46:33.000,166,11070924,-795,0,1749973592,12644.229296989994,109.86273492000328,54293.211120240005 2025-06-15,07:46:34.000,166,11070956,-795,0,1749973593,12644.283187469999,109.91912795999815,54293.280991440006 2025-06-15,07:46:35.000,166,11070974,-795,0,1749973594,12644.229296989994,109.92617709000478,54293.22509448001 2025-06-15,07:46:36.000,166,11070968,-795,0,1749973595,12644.39770473999,109.9402753500035,54293.42073384001 2025-06-15,07:46:37.000,166,11070970,-795,0,1749973596,12644.43812259999,109.98257012999966,54293.56047624001 2025-06-15,07:46:38.000,166,11070972,-795,0,1749973597,12644.296660089989,109.89798057000007,54293.69323152 2025-06-15,07:46:39.000,166,11070996,-795,0,1749973598,12644.66042082999,109.92617709000478,54294.18232992 2025-06-15,07:46:40.000,166,11070969,-795,0,1749973599,12644.70083868999,109.98257012999966,54294.20329128 2025-06-15,07:46:41.000,166,11070913,-795,0,1749973600,12644.781674409991,109.95437361000222,54294.30809808001 2025-06-15,07:46:42.000,166,11070950,-795,0,1749973601,12644.835564889996,110.03191404000245,54294.11245872001 2025-06-15,07:46:43.000,166,11070943,-795,0,1749973602,12644.896191679996,109.99666838999838,54294.1054716 2025-06-15,07:46:44.000,166,11070959,-795,0,1749973603,12645.010708950002,110.03896317000181,54294.25220112 2025-06-15,07:46:45.000,166,11070948,-795,0,1749973604,12645.030917880002,110.02486491000309,54294.27316248 2025-06-15,07:46:46.000,166,11070981,-795,0,1749973605,12645.091544670002,110.06011055999988,54294.622518480006 2025-06-15,07:46:47.000,166,11070972,-795,0,1749973606,12645.199325629997,110.04601230000117,54294.839119200005 2025-06-15,07:46:48.000,166,11071002,-755,0,1749973607,12645.118489909997,110.04601230000117,54294.74828664 2025-06-15,07:46:49.000,166,11070968,-795,0,1749973608,12645.212798250002,110.01781578000373,54294.90899040001 2025-06-15,07:46:50.000,166,11070974,-755,0,1749973609,12645.239743489998,110.04601230000117,54294.82514496 2025-06-15,07:46:51.000,166,11070928,-795,0,1749973610,12645.253216110003,110.03191404000245,54294.671428320005 2025-06-15,07:46:52.000,166,11070991,-795,0,1749973611,12645.280161349998,109.9402753500035,54294.77623512 2025-06-15,07:46:53.000,166,11070974,-795,0,1749973612,12645.374469689988,109.98961925999902,54294.86706768 2025-06-15,07:46:54.000,166,11070920,-795,0,1749973613,12645.462041719999,109.9755210000003,54294.98584872 2025-06-15,07:46:55.000,166,11070968,-795,0,1749973614,12645.414887549989,109.89798057000007,54295.14655248001 2025-06-15,07:46:56.000,166,11070972,-795,0,1749973615,12645.448569099994,109.84863666000456,54295.30725624 2025-06-15,07:46:57.000,166,11070951,-795,0,1749973616,12645.495723269989,109.79224362000241,54295.41905016 2025-06-15,07:46:58.000,166,11070966,-795,0,1749973617,12645.347524449993,109.75699796999834,54295.42603728 2025-06-15,07:46:59.000,166,11070954,-795,0,1749973618,12645.482250649999,109.7288014500009,54295.24437216001 2025-06-15,07:47:00.000,166,11070938,-795,0,1749973619,12645.421623859998,109.72175232000154,54295.24437216001 2025-06-15,07:47:01.000,166,11070946,-795,0,1749973620,12645.367733379993,109.67945753999811,54295.2583464 2025-06-15,07:47:02.000,166,11070997,-795,0,1749973621,12645.367733379993,109.64421189000132,54295.41905016 2025-06-15,07:47:03.000,166,11070962,-795,0,1749973622,12645.448569099994,109.62306450000324,54295.52385696 2025-06-15,07:47:04.000,166,11070908,-795,0,1749973623,12645.421623859998,109.52437667999766,54295.775393280004 2025-06-15,07:47:05.000,166,11070894,-795,0,1749973624,12645.259952419998,109.42568885999935,54295.69154784 2025-06-15,07:47:06.000,166,11070955,-795,0,1749973625,12645.280161349998,109.42568885999935,54295.7125092 2025-06-15,07:47:07.000,166,11070963,-795,0,1749973626,12645.273425040003,109.35519755999849,54295.85923872 2025-06-15,07:47:08.000,166,11070930,-795,0,1749973627,12645.280161349998,109.37634495000384,54295.76141904 2025-06-15,07:47:09.000,166,11070991,-795,0,1749973628,12645.125226219992,109.27765712999826,54295.73347056 2025-06-15,07:47:10.000,166,11070970,-795,0,1749973629,12645.239743489998,109.2706079999989,54295.85923872 2025-06-15,07:47:11.000,166,11070926,-795,0,1749973630,12645.172380390002,109.25650974000018,54295.85923872 2025-06-15,07:47:12.000,166,11070991,-795,0,1749973631,12645.158907769997,109.24946061000082,54295.964045520006 2025-06-15,07:47:13.000,166,11070917,-795,0,1749973632,12645.111753600002,109.21421496000403,54296.22256896001 2025-06-15,07:47:14.000,166,11070972,-795,0,1749973633,12645.037654189997,109.16487105000124,54296.29244016001 2025-06-15,07:47:15.000,166,11070964,-795,0,1749973634,12644.875982749996,109.18601843999932,54296.0269296 2025-06-15,07:47:16.000,166,11070984,-795,0,1749973635,12644.990500020001,109.15077279000252,54296.278465920004 2025-06-15,07:47:17.000,166,11070999,-795,0,1749973636,12644.835564889996,109.16487105000124,54295.97801976 2025-06-15,07:47:18.000,166,11070975,-795,0,1749973637,12644.916400609996,109.10847800999909,54296.10378792001 2025-06-15,07:47:19.000,166,11070980,-795,0,1749973638,12644.929873230001,109.06618323000293,54296.21558184 2025-06-15,07:47:20.000,166,11071004,-795,0,1749973639,12644.902927989991,109.12257626999781,54296.29244016001 2025-06-15,07:47:21.000,166,11070906,-795,0,1749973640,12644.875982749996,109.12257626999781,54296.3762856 2025-06-15,07:47:22.000,166,11070989,-795,0,1749973641,12644.774938099996,109.0238884499995,54296.33436288 2025-06-15,07:47:23.000,166,11070887,-795,0,1749973642,12644.68736607,109.08028149000165,54296.43916968001 2025-06-15,07:47:24.000,166,11070970,-795,0,1749973643,12644.795147029996,109.05913410000358,54296.57192496 2025-06-15,07:47:25.000,166,11070984,-795,0,1749973644,12644.66715714,109.10142887999973,54296.46013104001 2025-06-15,07:47:26.000,166,11070960,-795,0,1749973645,12644.74125654999,109.04503584000486,54296.397246960005 2025-06-15,07:47:27.000,166,11070956,-795,0,1749973646,12644.734520239996,109.00274106000143,54296.53000224 2025-06-15,07:47:28.000,166,11070935,-795,0,1749973647,12644.694102379995,109.00274106000143,54296.5509636 2025-06-15,07:47:29.000,166,11070898,-795,0,1749973648,12644.66715714,109.05913410000358,54296.55795072001 2025-06-15,07:47:30.000,166,11070838,-795,0,1749973649,12644.57958510999,108.98159367000335,54296.411221199996 2025-06-15,07:47:31.000,166,11070946,-795,0,1749973650,12644.552639869995,108.98864280000271,54296.71166736 2025-06-15,07:47:32.000,166,11070968,-795,0,1749973651,12644.49874938999,108.96749541000463,54296.71865448 2025-06-15,07:47:33.000,166,11070951,-795,0,1749973652,12644.384232119999,109.0732323600023,54296.683718880005 2025-06-15,07:47:34.000,166,11070949,-795,0,1749973653,12644.51895831999,109.12257626999781,54296.92826808 2025-06-15,07:47:35.000,166,11070973,-795,0,1749973654,12644.42464998,109.1366745300038,54296.634809040006 2025-06-15,07:47:36.000,166,11070922,-795,0,1749973655,12644.49874938999,109.10847800999909,54296.683718880005 2025-06-15,07:47:37.000,166,11070915,-795,0,1749973656,12644.43812259999,109.1366745300038,54296.82346128001 2025-06-15,07:47:38.000,166,11070961,-795,0,1749973657,12644.411177359994,109.16487105000124,54296.77455144001 2025-06-15,07:47:39.000,166,11070972,-795,0,1749973658,12644.330341639994,109.21421496000403,54297.08198472 2025-06-15,07:47:40.000,166,11070969,-795,0,1749973659,12644.31686901999,109.35519755999849,54297.03307488 2025-06-15,07:47:41.000,166,11070969,-795,0,1749973660,12644.141724959998,109.3833940800032,54297.116920320004 2025-06-15,07:47:42.000,166,11070956,-795,0,1749973661,12644.222560679998,109.44683625000471,54297.2496756 2025-06-15,07:47:43.000,166,11070977,-795,0,1749973662,12644.161933889998,109.49618016000022,54297.05403624 2025-06-15,07:47:44.000,166,11070973,-795,0,1749973663,12644.101307099998,109.5173275499983,54297.10294608 2025-06-15,07:47:45.000,166,11070868,-795,0,1749973664,12643.926163039992,109.63716276000196,54296.92826808 2025-06-15,07:47:46.000,166,11070979,-795,0,1749973665,12643.959844589997,109.71470319000218,54297.04704912 2025-06-15,07:47:47.000,166,11070950,-795,0,1749973666,12643.919426729997,109.82044013999985,54297.06102336001 2025-06-15,07:47:48.000,166,11070961,-795,0,1749973667,12643.872272560002,109.876833180002,54297.25666272001 2025-06-15,07:47:49.000,166,11070921,-795,0,1749973668,12643.912690420002,109.9755210000003,54297.43134072 2025-06-15,07:47:50.000,166,11070952,-795,0,1749973669,12643.798173149997,110.06011055999988,54297.32653392001 2025-06-15,07:47:51.000,166,11071001,-795,0,1749973670,12643.892481490002,110.20109316000162,54297.54313464001 2025-06-15,07:47:52.000,166,11070964,-795,0,1749973671,12643.865536249992,110.31387923999864,54297.2496756 2025-06-15,07:47:53.000,166,11070906,-795,0,1749973672,12643.845327319992,110.44781271000102,54297.389418 2025-06-15,07:47:54.000,166,11070990,-795,0,1749973673,12643.879008869997,110.55354965999868,54297.44531496001 2025-06-15,07:47:55.000,166,11070944,-795,0,1749973674,12643.771227910001,110.63813921999827,54297.354482400006 2025-06-15,07:47:56.000,166,11070925,-795,0,1749973675,12643.852063630002,110.78617094999936,54297.42435360001 2025-06-15,07:47:57.000,166,11070962,-795,0,1749973676,12643.811645770002,110.83551486000215,54297.738774000005 2025-06-15,07:47:58.000,166,11070956,-795,0,1749973677,12643.784700529992,111.01879224000004,54297.808645200006 2025-06-15,07:47:59.000,166,11070967,-795,0,1749973678,12643.885745179992,111.17387310000049,54297.913452 2025-06-15,07:48:00.000,166,11070945,-795,0,1749973679,12643.845327319992,111.23026614000264,54298.004284560004 2025-06-15,07:48:01.000,166,11070926,-795,0,1749973680,12643.791436840002,111.30780657000287,54297.76672248 2025-06-15,07:48:02.000,166,11070966,-795,0,1749973681,12643.737546359996,111.37829787000373,54297.7038384 2025-06-15,07:48:03.000,166,11070899,-795,0,1749973682,12643.690392190001,111.42764177999925,54297.75973536001 2025-06-15,07:48:04.000,166,11070998,-795,0,1749973683,12643.710601120001,111.63911568000185,54297.76672248 2025-06-15,07:48:05.000,166,11070919,-795,0,1749973684,12643.690392190001,111.76600002000487,54298.10210424 2025-06-15,07:48:06.000,166,11070949,-795,0,1749973685,12643.582611229991,111.86468784000317,54298.18594968001 2025-06-15,07:48:07.000,166,11070974,-795,0,1749973686,12643.575874919996,111.83649131999846,54298.2977436 2025-06-15,07:48:08.000,166,11070949,-795,0,1749973687,12643.643238019991,111.95632653000212,54298.479408720006 2025-06-15,07:48:09.000,166,11070919,-795,0,1749973688,12643.575874919996,112.09730913000385,54298.34665344 2025-06-15,07:48:10.000,166,11070928,-795,0,1749973689,12643.535457059996,112.23829172999831,54298.290756480004 2025-06-15,07:48:11.000,166,11070962,-795,0,1749973690,12643.434412409995,112.40042171999812,54298.26280800001 2025-06-15,07:48:12.000,166,11070932,-795,0,1749973691,12643.393994549995,112.52730606000114,54298.28376936001 2025-06-15,07:48:13.000,166,11070946,-795,0,1749973692,12643.333367759995,112.58369910000329,54298.37460192 2025-06-15,07:48:14.000,166,11070993,-795,0,1749973693,12643.32663145,112.66828866000287,54298.87068744 2025-06-15,07:48:15.000,166,11070932,-795,0,1749973694,12643.18516894,112.67533779000223,54298.675048080004 2025-06-15,07:48:16.000,166,11070966,-795,0,1749973695,12643.36031299999,112.8445169100014,54298.90562304001 2025-06-15,07:48:17.000,166,11070960,-795,0,1749973696,12643.373785619995,112.99959777000186,54299.01741696 2025-06-15,07:48:18.000,166,11070957,-795,0,1749973697,12643.40746717,113.14058037000359,54298.83575184001 2025-06-15,07:48:19.000,166,11070926,-795,0,1749973698,12643.40073085999,113.20402253999782,54298.8916488 2025-06-15,07:48:20.000,166,11070996,-795,0,1749973699,12643.414203479995,113.36615253000491,54298.814790480006 2025-06-15,07:48:21.000,166,11070961,-795,0,1749973700,12643.40073085999,113.41549644000042,54298.91959728 2025-06-15,07:48:22.000,166,11070955,-795,0,1749973701,12643.46135764999,113.52123338999809,54299.16414648 2025-06-15,07:48:23.000,166,11071003,-795,0,1749973702,12643.48156657999,113.57057730000088,54299.33183736 2025-06-15,07:48:24.000,166,11070994,-795,0,1749973703,12643.623029089991,113.5494299100028,54299.534463840006 2025-06-15,07:48:25.000,166,11070929,-795,0,1749973704,12643.52198443999,113.56352817000152,54299.35279872 2025-06-15,07:48:26.000,166,11070960,-795,0,1749973705,12643.60955647,113.6974616400039,54299.52747672001 2025-06-15,07:48:27.000,166,11070998,-795,0,1749973706,12643.656710639996,113.73270729000069,54299.38773432001 2025-06-15,07:48:28.000,166,11070953,-795,0,1749973707,12643.744282669992,113.73975642000005,54299.4506184 2025-06-15,07:48:29.000,166,11070977,-795,0,1749973708,12643.879008869997,113.76090380999813,54299.68818048 2025-06-15,07:48:30.000,166,11071004,-795,0,1749973709,12643.932899350002,113.91598466999858,54299.69516760001 2025-06-15,07:48:31.000,166,11070984,-795,0,1749973710,12644.094570789988,114.02877075000288,54299.799974400004 2025-06-15,07:48:32.000,166,11070965,-795,0,1749973711,12644.195615439989,114.09221292000439,54300.10042056 2025-06-15,07:48:33.000,166,11070959,-795,0,1749973712,12644.249505919994,114.05696727000031,54300.254137200005 2025-06-15,07:48:34.000,166,11070994,-795,0,1749973713,12644.195615439989,114.16975335000461,54300.1143948 2025-06-15,07:48:35.000,166,11070967,-795,0,1749973714,12644.303396399999,114.19090074000269,54300.23317584 2025-06-15,07:48:36.000,166,11070961,-795,0,1749973715,12644.33707794999,114.18385161000333,54300.10042056 2025-06-15,07:48:37.000,166,11070969,-795,0,1749973716,12644.35728687999,114.22614638999949,54300.23317584 2025-06-15,07:48:38.000,166,11070942,-795,0,1749973717,12644.48527677,114.24729378000484,54300.41484096001 2025-06-15,07:48:39.000,166,11070943,-795,0,1749973718,12644.57958510999,114.32483420999779,54300.519647760004 2025-06-15,07:48:40.000,166,11070981,-795,0,1749973719,12644.59979403999,114.38122724999994,54300.77118408 2025-06-15,07:48:41.000,166,11070954,-795,0,1749973720,12644.59979403999,114.31073594999907,54300.70131288001 2025-06-15,07:48:42.000,166,11070990,-795,0,1749973721,12644.707575,114.27549030000228,54300.83406816 2025-06-15,07:48:43.000,166,11071008,-795,0,1749973722,12644.842301199991,114.33188334000442,54301.043681760006 2025-06-15,07:48:44.000,166,11070997,-795,0,1749973723,12644.774938099996,114.43057116000273,54301.00175904 2025-06-15,07:48:45.000,166,11070989,-795,0,1749973724,12644.66042082999,114.40942377000465,54300.72227424 2025-06-15,07:48:46.000,166,11070961,-795,0,1749973725,12644.774938099996,114.5010624600036,54300.91092648 2025-06-15,07:48:47.000,166,11070939,-795,0,1749973726,12644.916400609996,114.48696420000488,54301.092591600005 2025-06-15,07:48:48.000,166,11070958,-795,0,1749973727,12645.084808359992,114.5997502800019,54301.28823096 2025-06-15,07:48:49.000,166,11070978,-795,0,1749973728,12645.051126810002,114.6349959299987,54301.53976728001 2025-06-15,07:48:50.000,166,11070940,-795,0,1749973729,12645.118489909997,114.64204505999805,54301.56771576001 2025-06-15,07:48:51.000,166,11070964,-795,0,1749973730,12645.172380390002,114.6984381000002,54301.53976728001 2025-06-15,07:48:52.000,166,11070976,-795,0,1749973731,12645.233007180002,114.83942070000194,54301.6515612 2025-06-15,07:48:53.000,166,11070990,-795,0,1749973732,12645.448569099994,114.91696113000216,54301.67950968 2025-06-15,07:48:54.000,166,11070953,-795,0,1749973733,12645.475514339989,114.89581374000409,54301.65854832001 2025-06-15,07:48:55.000,166,11071003,-795,0,1749973734,12645.569822679994,114.90286287000345,54301.78431648001 2025-06-15,07:48:56.000,166,11070955,-795,0,1749973735,12645.61697684999,114.98040330000367,54301.693483920004 2025-06-15,07:48:57.000,166,11070933,-795,0,1749973736,12645.670867329995,115.10728763999941,54301.88912328 2025-06-15,07:48:58.000,166,11070955,-795,0,1749973737,12645.69781256999,115.17072981000092,54302.266427760005 2025-06-15,07:48:59.000,166,11070948,-795,0,1749973738,12645.75843935999,115.22712285000307,54302.23847928001 2025-06-15,07:49:00.000,166,11070988,-795,0,1749973739,12645.72475781,115.19892632999836,54302.266427760005 2025-06-15,07:49:01.000,166,11070984,-795,0,1749973740,12645.670867329995,115.14958242000284,54302.34328608 2025-06-15,07:49:02.000,166,11070960,-795,0,1749973741,12645.72475781,115.1566315500022,54302.29437624 2025-06-15,07:49:03.000,166,11071002,-795,0,1749973742,12645.77864828999,115.10023851000005,54302.37822168001 2025-06-15,07:49:04.000,166,11070953,-795,0,1749973743,12645.76517567,115.0931893800007,54302.44809288 2025-06-15,07:49:05.000,166,11070961,-795,0,1749973744,12645.73823042999,115.00155069000175,54302.33629896001 2025-06-15,07:49:06.000,166,11070941,-795,0,1749973745,12645.76517567,114.90286287000345,54302.37822168001 2025-06-15,07:49:07.000,166,11070942,-795,0,1749973746,12645.75843935999,115.00859982000111,54302.69264208001 2025-06-15,07:49:08.000,166,11070976,-795,0,1749973747,12645.73823042999,114.95925590999832,54302.86033296001 2025-06-15,07:49:09.000,166,11070968,-795,0,1749973748,12645.751703049995,114.92401026000152,54302.89526856 2025-06-15,07:49:10.000,166,11070947,-795,0,1749973749,12645.771911979995,114.90286287000345,54302.91622992 2025-06-15,07:49:11.000,166,11070994,-795,0,1749973750,12645.75843935999,114.9099120000028,54302.68565496 2025-06-15,07:49:12.000,166,11070945,-795,0,1749973751,12645.751703049995,115.02269807999983,54302.95116552 2025-06-15,07:49:13.000,166,11070949,-795,0,1749973752,12645.75843935999,115.08614025000134,54302.97212688 2025-06-15,07:49:14.000,166,11070967,-795,0,1749973753,12645.751703049995,115.00155069000175,54302.99308824 2025-06-15,07:49:15.000,166,11070934,-795,0,1749973754,12645.74496674,115.06499286000326,54302.96513976 2025-06-15,07:49:16.000,166,11070948,-795,0,1749973755,12645.75843935999,115.20597545999772,54303.30052152 2025-06-15,07:49:17.000,166,11070983,-795,0,1749973756,12645.872956629995,115.17777894000028,54303.35641848 2025-06-15,07:49:18.000,166,11070897,-795,0,1749973757,12646.021155449991,115.01564895000047,54303.61494192 2025-06-15,07:49:19.000,166,11070978,-795,0,1749973758,12645.98073758999,114.87466634999873,54303.71974872001 2025-06-15,07:49:20.000,166,11070954,-795,0,1749973759,12645.94031972999,114.75483114000235,54303.53109648001 2025-06-15,07:49:21.000,166,11070946,-795,0,1749973760,12645.76517567,114.74073288000363,54303.32847 2025-06-15,07:49:22.000,166,11070943,-795,0,1749973761,12645.76517567,114.95925590999832,54303.47519952 2025-06-15,07:49:23.000,166,11070965,-795,0,1749973762,12645.73823042999,115.0579437300039,54303.64987752001 2025-06-15,07:49:24.000,166,11070960,-795,0,1749973763,12645.71802149999,115.13548416000413,54303.86647824001 2025-06-15,07:49:25.000,166,11070963,-795,0,1749973764,12645.610240539994,115.0438454699979,54303.90840096 2025-06-15,07:49:26.000,166,11070950,-795,0,1749973765,12645.650658399994,114.9451576499996,54304.062117600006 2025-06-15,07:49:27.000,166,11070960,-795,0,1749973766,12645.69781256999,114.93105939000088,54304.28570544 2025-06-15,07:49:28.000,166,11070965,-795,0,1749973767,12645.563086369999,115.07204199000262,54304.21583424 2025-06-15,07:49:29.000,166,11070941,-795,0,1749973768,12645.468778029994,115.10023851000005,54304.00622064001 2025-06-15,07:49:30.000,166,11070972,-795,0,1749973769,12645.334051829988,115.13548416000413,54303.93634944001 2025-06-15,07:49:31.000,166,11070902,-795,0,1749973770,12645.300370279998,115.1566315500022,54304.01320776001 2025-06-15,07:49:32.000,166,11070901,-795,0,1749973771,12645.246479799993,115.1566315500022,54304.159937280005 2025-06-15,07:49:33.000,166,11070958,-795,0,1749973772,12645.152171460002,115.10728763999941,54304.40448648 2025-06-15,07:49:34.000,166,11070940,-795,0,1749973773,12645.064599429992,115.11433676999877,54304.38352512 2025-06-15,07:49:35.000,166,11070918,-795,0,1749973774,12644.801883339991,115.08614025000134,54304.06910472 2025-06-15,07:49:36.000,166,11070907,-795,0,1749973775,12644.889455370001,115.10023851000005,54304.34160240001 2025-06-15,07:49:37.000,166,11070939,-795,0,1749973776,12644.936609539996,115.17072981000092,54304.208847120004 2025-06-15,07:49:38.000,166,11070933,-795,0,1749973777,12644.889455370001,115.12138589999813,54304.27173120001 2025-06-15,07:49:39.000,166,11070924,-795,0,1749973778,12644.801883339991,115.07204199000262,54304.29967968001 2025-06-15,07:49:40.000,166,11070961,-795,0,1749973779,12644.795147029996,115.0579437300039,54304.24378272 2025-06-15,07:49:41.000,166,11070948,-795,0,1749973780,12644.72778393,115.03679633999855,54304.25076984001 2025-06-15,07:49:42.000,166,11070947,-795,0,1749973781,12644.801883339991,114.89581374000409,54304.711919760004 2025-06-15,07:49:43.000,166,11070942,-795,0,1749973782,12644.78841072,114.91696113000216,54304.77480384001 2025-06-15,07:49:44.000,166,11070919,-795,0,1749973783,12644.707575,115.03679633999855,54304.76781672 2025-06-15,07:49:45.000,166,11070914,-795,0,1749973784,12644.52569463,114.9099120000028,54304.55820312001 2025-06-15,07:49:46.000,166,11070976,-795,0,1749973785,12644.64021189999,114.91696113000216,54304.59313872 2025-06-15,07:49:47.000,166,11070918,-795,0,1749973786,12644.694102379995,114.9451576499996,54304.55820312001 2025-06-15,07:49:48.000,166,11070925,-795,0,1749973787,12644.64021189999,114.90286287000345,54304.69794552 2025-06-15,07:49:49.000,166,11070964,-795,0,1749973788,12644.57958510999,114.88171547999809,54304.64204856 2025-06-15,07:49:50.000,166,11070944,-795,0,1749973789,12644.55937617999,114.99450156000239,54304.75384248001 2025-06-15,07:49:51.000,166,11070942,-795,0,1749973790,12644.572848799995,114.96630503999768,54304.97743032 2025-06-15,07:49:52.000,166,11070983,-795,0,1749973791,12644.64021189999,115.00859982000111,54305.20800528001 2025-06-15,07:49:53.000,166,11070913,-795,0,1749973792,12644.59979403999,115.22007372000371,54305.26390224 2025-06-15,07:49:54.000,166,11070964,-795,0,1749973793,12644.55937617999,115.31171241000266,54305.284863600005 2025-06-15,07:49:55.000,166,11070986,-795,0,1749973794,12644.45833152999,115.29056502000458,54305.117172720005 2025-06-15,07:49:56.000,166,11070953,-795,0,1749973795,12644.45833152999,115.2553193700005,54305.11018560001 2025-06-15,07:49:57.000,166,11070949,-795,0,1749973796,12644.384232119999,115.22007372000371,54305.18704392001 2025-06-15,07:49:58.000,166,11070975,-795,0,1749973797,12644.35728687999,115.32581067000137,54305.403644640006 2025-06-15,07:49:59.000,166,11070997,-795,0,1749973798,12644.276451159989,115.3046632800033,54305.47351584001 2025-06-15,07:50:00.000,166,11070990,-795,0,1749973799,12644.242769609999,115.32581067000137,54305.7040908 2025-06-15,07:50:01.000,166,11070950,-795,0,1749973800,12644.168670199993,115.32581067000137,54305.571335520006 2025-06-15,07:50:02.000,166,11070888,-795,0,1749973801,12644.134988649988,115.34695805999945,54305.61325824001 2025-06-15,07:50:03.000,166,11070933,-795,0,1749973802,12643.959844589997,115.4385967499984,54305.75300064 2025-06-15,07:50:04.000,166,11070929,-795,0,1749973803,12643.865536249992,115.34695805999945,54305.35473480001 2025-06-15,07:50:05.000,166,11070946,-795,0,1749973804,12643.724073739992,115.43154761999904,54305.25691512001 2025-06-15,07:50:06.000,166,11070942,-795,0,1749973805,12643.939635659997,115.52318630999798,54305.571335520006 2025-06-15,07:50:07.000,166,11070946,-795,0,1749973806,12643.966580899993,115.46679327000311,54305.76697488 2025-06-15,07:50:08.000,166,11070947,-795,0,1749973807,12643.865536249992,115.47384240000247,54305.72505216 2025-06-15,07:50:09.000,166,11070949,-795,0,1749973808,12643.818382079997,115.43154761999904,54305.89973016001 2025-06-15,07:50:10.000,166,11070955,-795,0,1749973809,12643.710601120001,115.41744936000032,54305.836846080005 2025-06-15,07:50:11.000,166,11070920,-795,0,1749973810,12643.683655879991,115.41040023000096,54305.8438332 2025-06-15,07:50:12.000,166,11070977,-795,0,1749973811,12643.730810050001,115.36105631999817,54305.906717280006 2025-06-15,07:50:13.000,166,11070967,-795,0,1749973812,12643.710601120001,115.3681054500048,54305.7040908 2025-06-15,07:50:14.000,166,11070970,-795,0,1749973813,12643.656710639996,115.33285980000073,54305.69710368 2025-06-15,07:50:15.000,166,11070973,-795,0,1749973814,12643.596083849996,115.28351588999794,54305.58530976 2025-06-15,07:50:16.000,166,11070933,-795,0,1749973815,12643.663446949991,115.12843503000477,54305.64120672001 2025-06-15,07:50:17.000,166,11070915,-795,0,1749973816,12643.804909459992,115.03679633999855,54305.75998776001 2025-06-15,07:50:18.000,166,11070969,-795,0,1749973817,12643.885745179992,114.95925590999832,54305.906717280006 2025-06-15,07:50:19.000,166,11070905,-795,0,1749973818,12643.845327319992,114.93810852000024,54305.96261424 2025-06-15,07:50:20.000,166,11070933,-795,0,1749973819,12643.784700529992,115.00859982000111,54305.773962 2025-06-15,07:50:21.000,166,11070981,-795,0,1749973820,12643.771227910001,114.95925590999832,54305.718065040004 2025-06-15,07:50:22.000,166,11070938,-795,0,1749973821,12643.966580899993,114.86761721999937,54305.69710368 2025-06-15,07:50:23.000,166,11070915,-795,0,1749973822,12644.067625549993,114.71958548999828,54305.71107792001 2025-06-15,07:50:24.000,166,11070985,-795,0,1749973823,12644.108043409993,114.67729071000213,54305.48050296 2025-06-15,07:50:25.000,166,11070899,-795,0,1749973824,12644.074361859988,114.64204505999805,54305.34076056 2025-06-15,07:50:26.000,166,11070925,-795,0,1749973825,12644.350550569994,114.64204505999805,54305.69011656001 2025-06-15,07:50:27.000,166,11070940,-795,0,1749973826,12644.45833152999,114.64909419000469,54305.836846080005 2025-06-15,07:50:28.000,166,11070970,-795,0,1749973827,12644.532430939995,114.59270115000254,54305.92767864001 2025-06-15,07:50:29.000,166,11070988,-795,0,1749973828,12644.552639869995,114.53630811000039,54306.004536960005 2025-06-15,07:50:30.000,166,11070966,-795,0,1749973829,12644.593057729995,114.58565202000318,54305.7040908 2025-06-15,07:50:31.000,166,11070990,-795,0,1749973830,12644.66715714,114.50811159000295,54305.75300064 2025-06-15,07:50:32.000,166,11070949,-795,0,1749973831,12644.70083868999,114.5010624600036,54305.62723248 2025-06-15,07:50:33.000,166,11070958,-795,0,1749973832,12644.72104761999,114.48696420000488,54305.80191048 2025-06-15,07:50:34.000,166,11070926,-795,0,1749973833,12644.781674409991,114.54335723999975,54305.78094912001 2025-06-15,07:50:35.000,166,11070951,-795,0,1749973834,12644.58632142,114.52220985000167,54305.73203928001 2025-06-15,07:50:36.000,166,11070977,-795,0,1749973835,12644.512222009995,114.52220985000167,54305.82287184 2025-06-15,07:50:37.000,166,11070985,-795,0,1749973836,12644.593057729995,114.51516072000231,54305.850820319996 2025-06-15,07:50:38.000,166,11070958,-795,0,1749973837,12644.673893449995,114.62089766999998,54306.03248544 2025-06-15,07:50:39.000,166,11071000,-795,0,1749973838,12644.673893449995,114.6349959299987,54305.82985896001 2025-06-15,07:50:40.000,166,11070960,-795,0,1749973839,12644.59979403999,114.70548722999956,54305.80889760001 2025-06-15,07:50:41.000,166,11070900,-795,0,1749973840,12644.451595219994,114.74073288000363,54305.55736128 2025-06-15,07:50:42.000,166,11070958,-795,0,1749973841,12644.43812259999,114.85351896000066,54305.60627112 2025-06-15,07:50:43.000,166,11070977,-795,0,1749973842,12644.51895831999,114.80417504999787,54305.67614232 2025-06-15,07:50:44.000,166,11070972,-795,0,1749973843,12644.45833152999,114.88171547999809,54305.87178168 2025-06-15,07:50:45.000,166,11070949,-795,0,1749973844,12644.37749580999,114.86761721999937,54305.7040908 2025-06-15,07:50:46.000,166,11070923,-795,0,1749973845,12644.31686901999,114.91696113000216,54305.836846080005 2025-06-15,07:50:47.000,166,11070947,-795,0,1749973846,12644.262978539999,114.92401026000152,54305.92767864001 2025-06-15,07:50:48.000,166,11070953,-795,0,1749973847,12644.114779719988,114.95220677999896,54305.64120672001 2025-06-15,07:50:49.000,166,11070923,-795,0,1749973848,12643.966580899993,114.96630503999768,54305.61325824001 2025-06-15,07:50:50.000,166,11070981,-795,0,1749973849,12643.845327319992,114.95925590999832,54305.41063176 2025-06-15,07:50:51.000,166,11070946,-795,0,1749973850,12643.771227910001,114.91696113000216,54305.452554480005 2025-06-15,07:50:52.000,166,11070938,-795,0,1749973851,12643.717337429996,114.99450156000239,54305.5294128 2025-06-15,07:50:53.000,166,11070948,-795,0,1749973852,12643.656710639996,114.98040330000367,54305.74601352 2025-06-15,07:50:54.000,166,11070940,-795,0,1749973853,12643.52198443999,114.96630503999768,54305.64819384 2025-06-15,07:50:55.000,166,11070956,-795,0,1749973854,12643.434412409995,114.87466634999873,54305.44556736001 2025-06-15,07:50:56.000,166,11070949,-795,0,1749973855,12643.353576689995,114.89581374000409,54305.64819384 2025-06-15,07:50:57.000,166,11070932,-795,0,1749973856,12643.24579573,114.85351896000066,54305.3896704 2025-06-15,07:50:58.000,166,11071020,-795,0,1749973857,12643.131278459994,114.88171547999809,54305.32678632001 2025-06-15,07:50:59.000,166,11071007,-795,0,1749973858,12643.050442739994,114.86056809000002,54305.36172192 2025-06-15,07:51:00.000,166,11070957,-795,0,1749973859,12643.023497499998,114.89581374000409,54305.235953760006 2025-06-15,07:51:01.000,166,11070971,-795,0,1749973860,12642.834880820003,114.88171547999809,54305.15210832 2025-06-15,07:51:02.000,166,11070971,-795,0,1749973861,12642.801199269998,114.83942070000194,54305.41063176 2025-06-15,07:51:03.000,166,11070977,-795,0,1749973862,12642.922452849998,114.8464698300013,54305.550374160004 2025-06-15,07:51:04.000,166,11070943,-795,0,1749973863,12642.942661779998,114.93105939000088,54305.571335520006 2025-06-15,07:51:05.000,166,11070946,-795,0,1749973864,12642.787726649993,114.95925590999832,54305.22197952 2025-06-15,07:51:06.000,166,11070965,-795,0,1749973865,12642.807935579993,115.03679633999855,54305.12415984 2025-06-15,07:51:07.000,166,11070941,-795,0,1749973866,12642.841617129998,115.07204199000262,54305.1451212 2025-06-15,07:51:08.000,166,11070982,-795,0,1749973867,12642.828144509993,115.07909112000198,54305.12415984 2025-06-15,07:51:09.000,166,11070926,-795,0,1749973868,12642.821408199998,115.08614025000134,54305.20800528001 2025-06-15,07:51:10.000,166,11070984,-795,0,1749973869,12642.787726649993,115.11433676999877,54305.34076056 2025-06-15,07:51:11.000,166,11070927,-795,0,1749973870,12642.747308789993,115.17072981000092,54305.51543856001 2025-06-15,07:51:12.000,166,11070965,-795,0,1749973871,12642.733836170002,115.24827024000115,54305.58530976 2025-06-15,07:51:13.000,166,11070942,-795,0,1749973872,12642.706890929992,115.28351588999794,54305.47351584001 2025-06-15,07:51:14.000,166,11070976,-795,0,1749973873,12642.653000450002,115.34695805999945,54305.53639992 2025-06-15,07:51:15.000,166,11070961,-795,0,1749973874,12642.599109969997,115.41744936000032,54305.27088936 2025-06-15,07:51:16.000,166,11070930,-795,0,1749973875,12642.599109969997,115.44564587999776,54305.26390224 2025-06-15,07:51:17.000,166,11070945,-795,0,1749973876,12642.626055209992,115.53728457000398,54305.32678632001 2025-06-15,07:51:18.000,166,11070968,-795,0,1749973877,12642.720363549997,115.58662847999949,54305.4595416 2025-06-15,07:51:19.000,166,11070948,-795,0,1749973878,12642.720363549997,115.66416890999972,54305.7040908 2025-06-15,07:51:20.000,166,11070971,-795,0,1749973879,12642.706890929992,115.72056195000187,54305.739026400006 2025-06-15,07:51:21.000,166,11070995,-795,0,1749973880,12642.605846279992,115.79105325000273,54305.5294128 2025-06-15,07:51:22.000,166,11070965,-795,0,1749973881,12642.632791520002,115.8615445500036,54305.739026400006 2025-06-15,07:51:23.000,166,11071000,-795,0,1749973882,12642.720363549997,115.9602323700019,54305.62723248 2025-06-15,07:51:24.000,166,11070944,-795,0,1749973883,12642.807935579993,115.96728150000126,54305.59229688001 2025-06-15,07:51:25.000,166,11070966,-795,0,1749973884,12642.801199269998,116.06596931999957,54305.44556736001 2025-06-15,07:51:26.000,166,11070942,-795,0,1749973885,12642.848353439993,116.12941149000108,54305.62723248 2025-06-15,07:51:27.000,166,11070958,-795,0,1749973886,12643.016761189989,116.22809930999938,54305.76697488 2025-06-15,07:51:28.000,166,11070958,-795,0,1749973887,12643.070651669994,116.27039409000281,54306.02549832001 2025-06-15,07:51:29.000,166,11070968,-795,0,1749973888,12643.104333219999,116.29154148000089,54306.03947256 2025-06-15,07:51:30.000,166,11070969,-795,0,1749973889,12643.11780583999,116.36203278000175,54305.9137044 2025-06-15,07:51:31.000,166,11070967,-795,0,1749973890,12643.232323109994,116.43252408000262,54306.03947256 2025-06-15,07:51:32.000,166,11070964,-795,0,1749973891,12643.353576689995,116.58055581000372,54305.955627120005 2025-06-15,07:51:33.000,166,11070989,-795,0,1749973892,12643.353576689995,116.65809624000394,54306.018511199996 2025-06-15,07:51:34.000,166,11070960,-795,0,1749973893,12643.454621339995,116.71448927999882,54306.004536960005 2025-06-15,07:51:35.000,166,11070993,-795,0,1749973894,12643.40746717,116.70744014999946,54305.78094912001 2025-06-15,07:51:36.000,166,11070948,-795,0,1749973895,12643.58934754,116.80612796999776,54306.24908616 2025-06-15,07:51:37.000,166,11070920,-795,0,1749973896,12643.515248129996,116.86957013999927,54306.11633088001 2025-06-15,07:51:38.000,166,11070924,-795,0,1749973897,12643.636501709996,116.89071753000462,54306.388828560004 2025-06-15,07:51:39.000,166,11070960,-795,0,1749973898,12643.744282669992,117.02465099999972,54306.56350656 2025-06-15,07:51:40.000,166,11070946,-795,0,1749973899,12643.831854700002,117.07399491000251,54306.353892959996 2025-06-15,07:51:41.000,166,11070995,-795,0,1749973900,12643.744282669992,117.16563360000146,54306.28402176001 2025-06-15,07:51:42.000,166,11070962,-795,0,1749973901,12643.777964219997,117.22907577000296,54306.32594448 2025-06-15,07:51:43.000,166,11071007,-795,0,1749973902,12643.865536249992,117.34891097999935,54306.52857096001 2025-06-15,07:51:44.000,166,11070975,-795,0,1749973903,12643.818382079997,117.42645140999957,54306.60542928 2025-06-15,07:51:45.000,166,11070864,-795,0,1749973904,12643.602820159991,117.41235315000085,54306.57049368001 2025-06-15,07:51:46.000,166,11070981,-795,0,1749973905,12643.730810050001,117.49694271000044,54306.7521588 2025-06-15,07:51:47.000,166,11070917,-795,0,1749973906,12643.670183260001,117.58858139999938,54306.675300480005 2025-06-15,07:51:48.000,166,11070962,-795,0,1749973907,12643.757755289997,117.63087618000282,54306.75914592 2025-06-15,07:51:49.000,166,11070963,-795,0,1749973908,12643.804909459992,117.70136748000368,54306.63337776 2025-06-15,07:51:50.000,166,11070937,-795,0,1749973909,12643.865536249992,117.72251487000176,54306.77312016 2025-06-15,07:51:51.000,166,11070957,-795,0,1749973910,12643.858799939997,117.76480964999791,54306.84997848 2025-06-15,07:51:52.000,166,11070954,-795,0,1749973911,12643.926163039992,117.77185878000455,54306.82203 2025-06-15,07:51:53.000,166,11070930,-795,0,1749973912,12643.926163039992,117.7507113899992,54306.891901200004 2025-06-15,07:51:54.000,166,11070949,-795,0,1749973913,12643.912690420002,117.70136748000368,54307.16439888 2025-06-15,07:51:55.000,166,11070982,-795,0,1749973914,12643.838591009997,117.78595704000327,54306.996708 2025-06-15,07:51:56.000,166,11070942,-795,0,1749973915,12643.879008869997,117.79300617000263,54307.07356632001 2025-06-15,07:51:57.000,166,11070984,-795,0,1749973916,12643.865536249992,117.77185878000455,54307.129463280005 2025-06-15,07:51:58.000,166,11070992,-795,0,1749973917,12643.946371969992,117.75776051999856,54307.01766936 2025-06-15,07:51:59.000,166,11070935,-795,0,1749973918,12643.953108280002,117.80005530000199,54307.08754056 2025-06-15,07:52:00.000,166,11070975,-795,0,1749973919,12644.013735070002,117.7507113899992,54307.10850192 2025-06-15,07:52:01.000,166,11070881,-795,0,1749973920,12644.006998759993,117.77185878000455,54306.88491408001 2025-06-15,07:52:02.000,166,11070920,-795,0,1749973921,12644.175406509989,117.75776051999856,54307.0665792 2025-06-15,07:52:03.000,166,11071005,-795,0,1749973922,12644.209088059994,117.79300617000263,54307.35305112 2025-06-15,07:52:04.000,166,11070906,-795,0,1749973923,12644.289923779994,117.73661313000048,54307.29016704001 2025-06-15,07:52:05.000,166,11070953,-795,0,1749973924,12644.31686901999,117.7154657400024,54307.23427008 2025-06-15,07:52:06.000,166,11070957,-795,0,1749973925,12644.350550569994,117.72956400000112,54307.3111284 2025-06-15,07:52:07.000,166,11070920,-795,0,1749973926,12644.411177359994,117.75776051999856,54307.03164360001 2025-06-15,07:52:08.000,166,11070952,-795,0,1749973927,12644.54590356,117.77185878000455,54307.18536024 2025-06-15,07:52:09.000,166,11070964,-795,0,1749973928,12644.572848799995,117.77890791000391,54307.15741176 2025-06-15,07:52:10.000,166,11070962,-795,0,1749973929,12644.613266659995,117.77185878000455,54307.192347359996 2025-06-15,07:52:11.000,166,11070939,-795,0,1749973930,12644.62673928,117.7507113899992,54307.22029584001 2025-06-15,07:52:12.000,166,11070998,-795,0,1749973931,12644.653684519995,117.80005530000199,54307.26221856 2025-06-15,07:52:13.000,166,11070956,-795,0,1749973932,12644.64021189999,117.84235007999814,54307.33208976 2025-06-15,07:52:14.000,166,11070982,-795,0,1749973933,12644.882719059991,117.83530094999878,54307.50676776001 2025-06-15,07:52:15.000,166,11070921,-795,0,1749973934,12644.815355959996,117.80710443000135,54307.23427008 2025-06-15,07:52:16.000,166,11070918,-795,0,1749973935,12645.003972639992,117.82825181999942,54307.248244320006 2025-06-15,07:52:17.000,166,11070907,-795,0,1749973936,12645.138698839997,117.8141535600007,54307.33208976 2025-06-15,07:52:18.000,166,11070999,-795,0,1749973937,12645.280161349998,117.85644834000414,54307.35305112 2025-06-15,07:52:19.000,166,11070977,-795,0,1749973938,12645.334051829988,117.8634974700035,54307.40894808001 2025-06-15,07:52:20.000,166,11070967,-795,0,1749973939,12645.455305409989,117.91284137999901,54307.40894808001 2025-06-15,07:52:21.000,166,11070924,-795,0,1749973940,12645.381205999998,117.89169399000093,54307.562664720004 2025-06-15,07:52:22.000,166,11070958,-795,0,1749973941,12645.509195889994,117.9621852900018,54307.63952304 2025-06-15,07:52:23.000,166,11070968,-795,0,1749973942,12645.59676791999,117.9621852900018,54307.78625256 2025-06-15,07:52:24.000,166,11070966,-675,0,1749973943,12645.72475781,117.94103790000372,54307.85612376 2025-06-15,07:52:25.000,166,11070938,-795,0,1749973944,12645.691076259995,117.97628355000052,54307.47183216 2025-06-15,07:52:26.000,166,11070899,-795,0,1749973945,12645.82580246,117.91989050999837,54307.583626080006 2025-06-15,07:52:27.000,166,11070908,-715,0,1749973946,12645.88642925,117.98333267999988,54307.62554880001 2025-06-15,07:52:28.000,166,11070953,-795,0,1749973947,12646.02789176,117.98333267999988,54307.71638136 2025-06-15,07:52:29.000,166,11070945,-795,0,1749973948,12646.02789176,118.00448006999795,54307.751316960006 2025-06-15,07:52:30.000,166,11071041,-795,0,1749973949,12646.128936410001,117.98333267999988,54307.9749048 2025-06-15,07:52:31.000,166,11070972,-795,0,1749973950,12646.263662609992,117.95513616000244,54308.12163432 2025-06-15,07:52:32.000,166,11070934,-795,0,1749973951,12646.351234640002,117.9621852900018,54308.21246688 2025-06-15,07:52:33.000,166,11070943,-795,0,1749973952,12646.337762019997,117.95513616000244,54308.19849264 2025-06-15,07:52:34.000,166,11070935,-795,0,1749973953,12646.418597739997,117.96923442000116,54308.065737360004 2025-06-15,07:52:35.000,166,11070927,-795,0,1749973954,12646.472488220003,117.94103790000372,54308.02381464 2025-06-15,07:52:36.000,166,11070960,-795,0,1749973955,12646.526378699993,117.94103790000372,54307.98189192 2025-06-15,07:52:37.000,166,11070964,-795,0,1749973956,12646.661104899998,117.94808703000308,54308.12862144001 2025-06-15,07:52:38.000,166,11070977,-795,0,1749973957,12646.762149549999,117.94103790000372,54308.21246688 2025-06-15,07:52:39.000,166,11070978,-795,0,1749973958,12646.90361206,117.93398877000436,54308.568810000004 2025-06-15,07:52:40.000,166,11070935,-795,0,1749973959,12647.02486564,117.92693963999773,54308.757462240006 2025-06-15,07:52:41.000,166,11070918,-795,0,1749973960,12647.00465671,117.90579224999965,54308.6037456 2025-06-15,07:52:42.000,166,11070876,-795,0,1749973961,12647.15959183999,117.94103790000372,54308.638681200006 2025-06-15,07:52:43.000,166,11070961,-795,0,1749973962,12647.314526969996,117.9974309399986,54308.687591040005 2025-06-15,07:52:44.000,166,11070961,-795,0,1749973963,12647.422307929992,118.04677485000138,54308.70855240001 2025-06-15,07:52:45.000,166,11070994,-795,0,1749973964,12647.395362689997,118.03972572000202,54308.65964256001 2025-06-15,07:52:46.000,166,11070962,-795,0,1749973965,12647.536825199997,118.05382398000074,54308.75047512001 2025-06-15,07:52:47.000,166,11071010,-795,0,1749973966,12647.658078779998,118.08906963000481,54309.22559928 2025-06-15,07:52:48.000,166,11070955,-795,0,1749973967,12647.725441879993,118.07497136999882,54309.25354776001 2025-06-15,07:52:49.000,166,11070864,-795,0,1749973968,12647.705232949993,118.05382398000074,54309.27450912 2025-06-15,07:52:50.000,166,11070951,-795,0,1749973969,12647.732178189988,118.04677485000138,54309.30245760001 2025-06-15,07:52:51.000,166,11070955,-795,0,1749973970,12647.732178189988,118.09611876000417,54309.092844000006 2025-06-15,07:52:52.000,166,11070999,-795,0,1749973971,12647.685024019993,118.08906963000481,54308.89720464001 2025-06-15,07:52:53.000,166,11070980,-795,0,1749973972,12647.813013909989,118.11726615000225,54309.33040608001 2025-06-15,07:52:54.000,166,11070971,-795,0,1749973973,12647.819750219998,118.10316789000353,54309.44918712001 2025-06-15,07:52:55.000,166,11070959,-795,0,1749973974,12647.685024019993,118.0256274600033,54309.24656064 2025-06-15,07:52:56.000,166,11070967,-795,0,1749973975,12647.765859739993,118.08202049999818,54309.763607520006 2025-06-15,07:52:57.000,166,11070920,-795,0,1749973976,12647.833222839989,118.05382398000074,54309.86841432 2025-06-15,07:52:58.000,166,11070979,-795,0,1749973977,12647.866904389994,118.05382398000074,54309.91732416 2025-06-15,07:52:59.000,166,11070945,-795,0,1749973978,12647.839959149998,117.98333267999988,54309.98719536 2025-06-15,07:53:00.000,166,11070952,-795,0,1749973979,12647.914058559989,117.99038180999923,54309.6518136 2025-06-15,07:53:01.000,166,11070954,-795,0,1749973980,12647.752387119988,117.92693963999773,54309.44918712001 2025-06-15,07:53:02.000,166,11070970,-795,0,1749973981,12648.008366899994,117.91989050999837,54309.81950448 2025-06-15,07:53:03.000,166,11070909,-795,0,1749973982,12648.05552106999,117.88464486000157,54309.84046584 2025-06-15,07:53:04.000,166,11070897,-795,0,1749973983,12648.129620479995,117.89169399000093,54310.06405368 2025-06-15,07:53:05.000,166,11070915,-795,0,1749973984,12648.03531213999,117.8141535600007,54310.06405368 2025-06-15,07:53:06.000,166,11070987,-795,0,1749973985,12648.1430931,117.8634974700035,54310.245718800004 2025-06-15,07:53:07.000,166,11070933,-795,0,1749973986,12648.20371989,117.8634974700035,54310.34353848 2025-06-15,07:53:08.000,166,11070977,-795,0,1749973987,12648.29802822999,117.85644834000414,54310.39244832 2025-06-15,07:53:09.000,166,11070933,-795,0,1749973988,12648.331709779995,117.89874312000029,54310.23174456 2025-06-15,07:53:10.000,166,11070981,-795,0,1749973989,12648.3451824,117.91989050999837,54310.147899120006 2025-06-15,07:53:11.000,166,11070970,-795,0,1749973990,12648.479908599991,117.91989050999837,54310.27366728 2025-06-15,07:53:12.000,166,11070956,-795,0,1749973991,12648.567480630001,117.94808703000308,54310.49725512 2025-06-15,07:53:13.000,166,11070889,-795,0,1749973992,12648.567480630001,117.9974309399986,54310.51821648 2025-06-15,07:53:14.000,166,11070967,-795,0,1749973993,12648.675261589997,117.97628355000052,54310.72783008 2025-06-15,07:53:15.000,166,11071010,-795,0,1749973994,12648.661788969992,117.95513616000244,54310.74180432001 2025-06-15,07:53:16.000,166,11070963,-795,0,1749973995,12648.783042549992,118.0256274600033,54310.818662640006 2025-06-15,07:53:17.000,166,11070912,-795,0,1749973996,12648.756097309997,118.01152920000459,54310.83263688 2025-06-15,07:53:18.000,166,11070947,-795,0,1749973997,12648.924505059993,118.06792223999946,54310.79071416001 2025-06-15,07:53:19.000,166,11070972,-795,0,1749973998,12649.025549709993,118.13136441000097,54310.965392160004 2025-06-15,07:53:20.000,166,11070935,-795,0,1749973999,12649.092912809989,118.21595397000056,54311.0492376 2025-06-15,07:53:21.000,166,11070878,-795,0,1749974000,12649.079440189998,118.30054353000014,54311.09814744001 2025-06-15,07:53:22.000,166,11070957,-795,0,1749974001,12649.059231259998,118.39218221999909,54311.02128912 2025-06-15,07:53:23.000,166,11070887,-795,0,1749974002,12649.167012219994,118.41332961000444,54311.37763224 2025-06-15,07:53:24.000,166,11070912,-795,0,1749974003,12649.241111629999,118.48382090999803,54311.45449056 2025-06-15,07:53:25.000,166,11070986,-795,0,1749974004,12649.26132056,118.5543122099989,54311.44750344 2025-06-15,07:53:26.000,166,11070941,-795,0,1749974005,12649.38257414,118.65300003000448,54311.587245840004 2025-06-15,07:53:27.000,166,11070937,-795,0,1749974006,12649.45667354999,118.73758959000406,54311.60122008001 2025-06-15,07:53:28.000,166,11070899,-795,0,1749974007,12649.55771819999,118.81513002000429,54311.69205264 2025-06-15,07:53:29.000,166,11070956,-795,0,1749974008,12649.55771819999,118.9138178400026,54311.72000112 2025-06-15,07:53:30.000,166,11070943,-795,0,1749974009,12649.678971779991,118.99840740000218,54311.72698824001 2025-06-15,07:53:31.000,166,11070957,-795,0,1749974010,12649.712653329996,119.09004609000112,54311.7828852 2025-06-15,07:53:32.000,166,11070987,-795,0,1749974011,12649.732862259996,119.17463565000071,54312.0274344 2025-06-15,07:53:33.000,166,11070984,-795,0,1749974012,12649.887797390002,119.2592252100003,54312.24403512 2025-06-15,07:53:34.000,166,11070960,-795,0,1749974013,12649.982105729992,119.37906042000395,54312.376790400005 2025-06-15,07:53:35.000,166,11070989,-795,0,1749974014,12649.908006320002,119.38610955000331,54312.111279840006 2025-06-15,07:53:36.000,166,11070934,-795,0,1749974015,12650.076414069998,119.42840432999947,54312.19512528 2025-06-15,07:53:37.000,166,11070909,-795,0,1749974016,12650.130304550003,119.49889563000033,54312.35582904 2025-06-15,07:53:38.000,166,11070862,-795,0,1749974017,12650.076414069998,119.48479737000162,54312.31390632 2025-06-15,07:53:39.000,166,11070929,-795,0,1749974018,12649.982105729992,119.54119041000376,54312.34884192001 2025-06-15,07:53:40.000,166,11070934,-795,0,1749974019,12649.961896799992,119.56233780000184,54312.544481280005 2025-06-15,07:53:41.000,166,11070972,-795,0,1749974020,12649.928215250002,119.49184650000097,54312.67024944 2025-06-15,07:53:42.000,166,11070972,-795,0,1749974021,12649.901270009992,119.5059447599997,54312.712172160005 2025-06-15,07:53:43.000,166,11070951,-795,0,1749974022,12649.995578349997,119.46364998000354,54312.92178576001 2025-06-15,07:53:44.000,166,11070926,-795,0,1749974023,12650.022523589992,119.46364998000354,54312.80300472001 2025-06-15,07:53:45.000,166,11070964,-795,0,1749974024,12649.887797390002,119.42135520000011,54312.36980328001 2025-06-15,07:53:46.000,166,11070972,-795,0,1749974025,12649.847379530001,119.44955172000482,54312.544481280005 2025-06-15,07:53:47.000,166,11070898,-795,0,1749974026,12649.908006320002,119.39315868000267,54312.5514684 2025-06-15,07:53:48.000,166,11070959,-795,0,1749974027,12649.881061079992,119.37906042000395,54312.60037824 2025-06-15,07:53:49.000,166,11070975,-795,0,1749974028,12650.022523589992,119.38610955000331,54312.90781152 2025-06-15,07:53:50.000,166,11070946,-795,0,1749974029,12650.083150379993,119.3720112900046,54312.977682720004 2025-06-15,07:53:51.000,166,11070951,-795,0,1749974030,12650.116831929998,119.39315868000267,54312.998644080006 2025-06-15,07:53:52.000,166,11070974,-795,0,1749974031,12650.184195029993,119.37906042000395,54313.0755024 2025-06-15,07:53:53.000,166,11070922,-795,0,1749974032,12650.258294439998,119.40725694000139,54312.88685016 2025-06-15,07:53:54.000,166,11070939,-795,0,1749974033,12650.231349199988,119.42135520000011,54312.84492744 2025-06-15,07:53:55.000,166,11070954,-795,0,1749974034,12650.271767059989,119.41430607000075,54312.70518504001 2025-06-15,07:53:56.000,166,11070935,-795,0,1749974035,12650.332393849989,119.40725694000139,54312.7261464 2025-06-15,07:53:57.000,166,11070936,-795,0,1749974036,12650.379548019999,119.45660085000418,54312.69819792 2025-06-15,07:53:58.000,166,11070981,-795,0,1749974037,12650.527746839995,119.4706991100029,54313.20127056 2025-06-15,07:53:59.000,166,11070967,-795,0,1749974038,12650.55469207999,119.45660085000418,54313.20825768001 2025-06-15,07:54:00.000,166,11070987,-795,0,1749974039,12650.65573672999,119.51299388999905,54313.22223192 2025-06-15,07:54:01.000,166,11070965,-795,0,1749974040,12650.628791489995,119.54119041000376,54312.998644080006 2025-06-15,07:54:02.000,166,11070920,-795,0,1749974041,12650.669209349995,119.56233780000184,54312.928772880005 2025-06-15,07:54:03.000,166,11070956,-795,0,1749974042,12650.628791489995,119.5341412800044,54313.02659256 2025-06-15,07:54:04.000,166,11070964,-795,0,1749974043,12650.49406528999,119.51299388999905,54312.99165696001 2025-06-15,07:54:05.000,166,11070949,-795,0,1749974044,12650.56142839,119.49184650000097,54312.830953200006 2025-06-15,07:54:06.000,166,11070970,-795,0,1749974045,12650.669209349995,119.46364998000354,54313.08248952 2025-06-15,07:54:07.000,166,11070980,-795,0,1749974046,12650.71636351999,119.44250258999818,54313.36896144 2025-06-15,07:54:08.000,166,11070940,-795,0,1749974047,12650.73657244999,119.39315868000267,54313.36896144 2025-06-15,07:54:09.000,166,11070940,-795,0,1749974048,12650.69615458999,119.34381476999988,54313.30607736001 2025-06-15,07:54:10.000,166,11070971,-795,0,1749974049,12650.62205518,119.25217608000094,54313.08248952 2025-06-15,07:54:11.000,166,11070914,-795,0,1749974050,12650.64226411,119.20283216999815,54312.977682720004 2025-06-15,07:54:12.000,166,11070999,-795,0,1749974051,12650.628791489995,119.06889870000305,54313.02659256 2025-06-15,07:54:13.000,166,11070982,-795,0,1749974052,12650.48059267,118.90676871000323,54312.85890168 2025-06-15,07:54:14.000,166,11070960,-795,0,1749974053,12650.440174809999,118.81513002000429,54312.97069560001 2025-06-15,07:54:15.000,166,11070986,-795,0,1749974054,12650.41322956999,118.60365612000169,54313.0056312 2025-06-15,07:54:16.000,166,11070946,-795,0,1749974055,12650.379548019999,118.47677177999867,54313.15236072 2025-06-15,07:54:17.000,166,11070899,-795,0,1749974056,12650.339130159999,118.32169091999822,54313.15236072 2025-06-15,07:54:18.000,166,11070939,-795,0,1749974057,12650.291975989989,118.15251179999905,54313.145373600004 2025-06-15,07:54:19.000,166,11070974,-795,0,1749974058,12650.318921229999,118.01152920000459,54312.93576 2025-06-15,07:54:20.000,166,11070974,-795,0,1749974059,12650.298712299998,117.87054660000285,54312.67024944 2025-06-15,07:54:21.000,166,11070954,-795,0,1749974060,12650.298712299998,117.77890791000391,54312.63531384001 2025-06-15,07:54:22.000,166,11071000,-795,0,1749974061,12650.332393849989,117.70841661000304,54312.67024944 2025-06-15,07:54:23.000,166,11070965,-795,0,1749974062,12650.51427421999,117.5674340100013,54312.77505624001 2025-06-15,07:54:24.000,166,11070971,-795,0,1749974063,12650.54121946,117.44759879999765,54312.977682720004 2025-06-15,07:54:25.000,166,11070946,-795,0,1749974064,12650.57490100999,117.32776359000127,54312.68422368001 2025-06-15,07:54:26.000,166,11070969,-795,0,1749974065,12650.65573672999,117.25022316000104,54312.68422368001 2025-06-15,07:54:27.000,166,11070895,-795,0,1749974066,12650.709627209995,117.1585844700021,54312.70518504001 2025-06-15,07:54:28.000,166,11070904,-795,0,1749974067,12650.77699030999,117.17973186000017,54312.306919200004 2025-06-15,07:54:29.000,166,11071001,-795,0,1749974068,12650.88477127,117.13743708000402,54312.544481280005 2025-06-15,07:54:30.000,166,11070985,-795,0,1749974069,12650.918452819991,117.13743708000402,54312.57941688 2025-06-15,07:54:31.000,166,11070919,-795,0,1749974070,12651.026233780001,117.09514230000059,54312.62832672 2025-06-15,07:54:32.000,166,11070971,-795,0,1749974071,12651.053179019997,117.11628968999867,54312.593391120005 2025-06-15,07:54:33.000,166,11070940,-795,0,1749974072,12651.127278430002,117.0598966500038,54312.84492744 2025-06-15,07:54:34.000,166,11070992,-795,0,1749974073,12651.127278430002,117.010552740001,54312.83794032 2025-06-15,07:54:35.000,166,11070986,-795,0,1749974074,12650.945398060001,117.010552740001,54312.56544264001 2025-06-15,07:54:36.000,166,11070974,-795,0,1749974075,12650.985815920001,116.96825796000485,54312.712172160005 2025-06-15,07:54:37.000,166,11070974,-795,0,1749974076,12651.012761159996,116.95415969999885,54312.51653280001 2025-06-15,07:54:38.000,166,11070990,-795,0,1749974077,12651.012761159996,116.83432449000247,54312.67723656 2025-06-15,07:54:39.000,166,11070956,-795,0,1749974078,12651.059915329992,116.78498057999968,54312.593391120005 2025-06-15,07:54:40.000,166,11070892,-795,0,1749974079,12651.066651640002,116.7638331900016,54312.46762296001 2025-06-15,07:54:41.000,166,11070923,-795,0,1749974080,12651.019497469992,116.79202970999904,54312.237048 2025-06-15,07:54:42.000,166,11070910,-795,0,1749974081,12651.093596879997,116.72858754000481,54312.57242976 2025-06-15,07:54:43.000,166,11070952,-795,0,1749974082,12651.120542119992,116.6651453700033,54312.74710776 2025-06-15,07:54:44.000,166,11070966,-795,0,1749974083,12651.147487360002,116.67219450000266,54312.71915928 2025-06-15,07:54:45.000,166,11070967,-795,0,1749974084,12651.107069500002,116.62989971999923,54312.48858432001 2025-06-15,07:54:46.000,166,11070937,-795,0,1749974085,12651.201377839992,116.62989971999923,54312.40473888 2025-06-15,07:54:47.000,166,11070994,-795,0,1749974086,12651.349576660003,116.65104711000458,54312.495571440006 2025-06-15,07:54:48.000,166,11070956,-795,0,1749974087,12651.396730829998,116.70744014999946,54312.52351992 2025-06-15,07:54:49.000,166,11070928,-795,0,1749974088,12651.504511789994,116.6651453700033,54312.495571440006 2025-06-15,07:54:50.000,166,11070941,-795,0,1749974089,12651.524720719994,116.65809624000394,54312.34884192001 2025-06-15,07:54:51.000,166,11070866,-795,0,1749974090,12651.65271060999,116.7003910200001,54312.53749416001 2025-06-15,07:54:52.000,166,11070963,-795,0,1749974091,12651.807645739995,116.72858754000481,54312.69819792 2025-06-15,07:54:53.000,166,11070969,-795,0,1749974092,12651.87500883999,116.80612796999776,54312.70518504001 2025-06-15,07:54:54.000,166,11070961,-795,0,1749974093,12651.89521776999,116.86957013999927,54312.57242976 2025-06-15,07:54:55.000,166,11070942,-795,0,1749974094,12651.868272529995,116.93301231000078,54312.24403512 2025-06-15,07:54:56.000,166,11070956,-795,0,1749974095,12651.97605348999,117.03170012999908,54312.4815972 2025-06-15,07:54:57.000,166,11070868,-795,0,1749974096,12651.969317179995,117.10924055999931,54312.5514684 2025-06-15,07:54:58.000,166,11070981,-795,0,1749974097,12651.96258087,117.24317403000168,54312.51653280001 2025-06-15,07:54:59.000,166,11070957,-795,0,1749974098,12651.99626241999,117.23612490000232,54312.7261464 2025-06-15,07:55:00.000,166,11070954,-795,0,1749974099,12651.949108249995,117.33481272000063,54312.71915928 2025-06-15,07:55:01.000,166,11070964,-795,0,1749974100,12651.928899319995,117.43350053999893,54312.58640400001 2025-06-15,07:55:02.000,166,11070940,-795,0,1749974101,12651.94237194,117.468746190003,54312.74012064 2025-06-15,07:55:03.000,166,11070967,-795,0,1749974102,12652.03668027999,117.49694271000044,54312.77505624001 2025-06-15,07:55:04.000,166,11070961,-795,0,1749974103,12652.110779689996,117.56038488000195,54312.64928808 2025-06-15,07:55:05.000,166,11070930,-795,0,1749974104,12652.117515999991,117.6167779200041,54312.4815972 2025-06-15,07:55:06.000,166,11070937,-795,0,1749974105,12652.184879100001,117.6026796599981,54312.51653280001 2025-06-15,07:55:07.000,166,11070882,-795,0,1749974106,12652.151197549996,117.59563052999874,54312.4815972 2025-06-15,07:55:08.000,166,11070975,-795,0,1749974107,12652.151197549996,117.58858139999938,54312.73313352001 2025-06-15,07:55:09.000,166,11070980,-795,0,1749974108,12651.949108249995,117.5674340100013,54312.446661600006 2025-06-15,07:55:10.000,166,11070962,-795,0,1749974109,12652.02320766,117.6167779200041,54312.7261464 2025-06-15,07:55:11.000,166,11070958,-795,0,1749974110,12652.077098139991,117.58153227000003,54312.6912108 2025-06-15,07:55:12.000,166,11070938,-795,0,1749974111,12652.056889209991,117.59563052999874,54312.53050704 2025-06-15,07:55:13.000,166,11070895,-795,0,1749974112,12651.989526109995,117.5674340100013,54312.446661600006 2025-06-15,07:55:14.000,166,11070932,-795,0,1749974113,12651.91542669999,117.5674340100013,54312.38377752 2025-06-15,07:55:15.000,166,11070888,-795,0,1749974114,12651.81438204999,117.52513922999788,54312.160189680006 2025-06-15,07:55:16.000,166,11071004,-795,0,1749974115,12651.868272529995,117.53923749000387,54312.20211240001 2025-06-15,07:55:17.000,166,11070962,-795,0,1749974116,12651.79417311999,117.43350053999893,54312.411726 2025-06-15,07:55:18.000,166,11070934,-795,0,1749974117,12651.79417311999,117.41235315000085,54312.46762296001 2025-06-15,07:55:19.000,166,11070985,-795,0,1749974118,12651.71333739999,117.3559601099987,54312.19512528 2025-06-15,07:55:20.000,166,11070935,-795,0,1749974119,12651.72007371,117.31366533000255,54312.38377752 2025-06-15,07:55:21.000,166,11070889,-795,0,1749974120,12651.598820129999,117.26432141999976,54312.06935712 2025-06-15,07:55:22.000,166,11071001,-795,0,1749974121,12651.538193339999,117.2220266400036,54311.95057608 2025-06-15,07:55:23.000,166,11070967,-795,0,1749974122,12651.477566549998,117.2220266400036,54311.88070488 2025-06-15,07:55:24.000,166,11070958,-795,0,1749974123,12651.430412379988,117.21497751000425,54311.78987232 2025-06-15,07:55:25.000,166,11070934,-795,0,1749974124,12651.342840349993,117.14448621000338,54311.88070488 2025-06-15,07:55:26.000,166,11070985,-795,0,1749974125,12651.315895109998,117.12333881999803,54312.08333136001 2025-06-15,07:55:27.000,166,11071011,-795,0,1749974126,12651.268740940002,117.08104404000187,54312.15320256001 2025-06-15,07:55:28.000,166,11070969,-795,0,1749974127,12651.100333189992,117.07399491000251,54311.91564048001 2025-06-15,07:55:29.000,166,11070934,-795,0,1749974128,12651.100333189992,117.05284752000443,54311.79685944001 2025-06-15,07:55:30.000,166,11070873,-795,0,1749974129,12651.053179019997,117.05284752000443,54311.69903976001 2025-06-15,07:55:31.000,166,11070958,-795,0,1749974130,12650.985815920001,117.01760187000036,54311.76192384 2025-06-15,07:55:32.000,166,11070946,-795,0,1749974131,12650.925189130001,117.01760187000036,54311.69903976001 2025-06-15,07:55:33.000,166,11070939,-795,0,1749974132,12650.952134369996,116.94006144000014,54311.51038752001 2025-06-15,07:55:34.000,166,11070986,-795,0,1749974133,12650.925189130001,116.91891405000206,54311.67807840001 2025-06-15,07:55:35.000,166,11070938,-795,0,1749974134,12650.857826029991,116.86957013999927,54311.62916856001 2025-06-15,07:55:36.000,166,11070935,-795,0,1749974135,12650.979079609991,116.84842275000119,54311.76891096001 2025-06-15,07:55:37.000,166,11070983,-795,0,1749974136,12650.965606990001,116.7990788399984,54311.76891096001 2025-06-15,07:55:38.000,166,11070972,-795,0,1749974137,12650.985815920001,116.79202970999904,54311.657117040006 2025-06-15,07:55:39.000,166,11070982,-795,0,1749974138,12650.952134369996,116.82022623000375,54311.53134888001 2025-06-15,07:55:40.000,166,11070927,-795,0,1749974139,12650.878034959991,116.8131771000044,54311.34269664001 2025-06-15,07:55:41.000,166,11070918,-795,0,1749974140,12650.83761709999,116.7990788399984,54311.31474816001 2025-06-15,07:55:42.000,166,11070982,-795,0,1749974141,12650.871298649996,116.8131771000044,54311.33570952 2025-06-15,07:55:43.000,166,11070963,-795,0,1749974142,12650.952134369996,116.74268580000353,54311.74096248 2025-06-15,07:55:44.000,166,11070977,-795,0,1749974143,12650.958870679991,116.73563667000417,54311.74096248 2025-06-15,07:55:45.000,166,11070940,-795,0,1749974144,12650.78372662,116.8131771000044,54311.272825440006 2025-06-15,07:55:46.000,166,11070995,-795,0,1749974145,12650.925189130001,116.78498057999968,54311.62916856001 2025-06-15,07:55:47.000,166,11071030,-795,0,1749974146,12651.066651640002,116.80612796999776,54311.59423296 2025-06-15,07:55:48.000,166,11070952,-795,0,1749974147,12651.006024850001,116.82022623000375,54311.46147768001 2025-06-15,07:55:49.000,166,11070969,-795,0,1749974148,12650.999288539992,116.82727536000311,54311.51038752001 2025-06-15,07:55:50.000,166,11070968,-795,0,1749974149,12650.911716509996,116.85547188000055,54311.3985936 2025-06-15,07:55:51.000,166,11070930,-795,0,1749974150,12651.073387949997,116.89071753000462,54311.62916856001 2025-06-15,07:55:52.000,166,11070962,-795,0,1749974151,12651.012761159996,116.89071753000462,54311.873717760005 2025-06-15,07:55:53.000,166,11070900,-795,0,1749974152,12651.086860570002,116.94006144000014,54311.8527564 2025-06-15,07:55:54.000,166,11070948,-795,0,1749974153,12651.053179019997,116.93301231000078,54311.803846560004 2025-06-15,07:55:55.000,166,11070967,-795,0,1749974154,12651.086860570002,116.98940535000293,54311.69205264 2025-06-15,07:55:56.000,166,11070964,-795,0,1749974155,12651.127278430002,117.03170012999908,54311.587245840004 2025-06-15,07:55:57.000,166,11070958,-795,0,1749974156,12651.174432599997,117.05284752000443,54311.55231024 2025-06-15,07:55:58.000,166,11070984,-795,0,1749974157,12651.214850459997,117.02465099999972,54311.74794960001 2025-06-15,07:55:59.000,166,11070943,-795,0,1749974158,12651.221586769992,117.02465099999972,54311.73397536 2025-06-15,07:56:00.000,166,11070960,-795,0,1749974159,12651.315895109998,117.03170012999908,54311.775898080006 2025-06-15,07:56:01.000,166,11070875,-795,0,1749974160,12651.282213559993,117.08809317000123,54311.88070488 2025-06-15,07:56:02.000,166,11070868,-795,0,1749974161,12651.295686179998,117.10219142999995,54311.887692 2025-06-15,07:56:03.000,166,11070970,-795,0,1749974162,12651.288949870002,117.10924055999931,54312.0274344 2025-06-15,07:56:04.000,166,11070982,-795,0,1749974163,12651.302422489993,117.09514230000059,54312.01346016001 2025-06-15,07:56:05.000,166,11070995,-795,0,1749974164,12651.241795699993,117.12333881999803,54311.754936720004 2025-06-15,07:56:06.000,166,11070954,-795,0,1749974165,12651.255268319997,117.13038795000466,54311.76192384 2025-06-15,07:56:07.000,166,11070995,-795,0,1749974166,12651.302422489993,117.12333881999803,54311.90166624 2025-06-15,07:56:08.000,166,11070979,-795,0,1749974167,12651.309158800002,117.1585844700021,54311.93660184001 2025-06-15,07:56:09.000,166,11070976,-795,0,1749974168,12651.262004629993,117.14448621000338,54311.97852456 2025-06-15,07:56:10.000,166,11070934,-795,0,1749974169,12651.235059389997,117.10219142999995,54311.992498800006 2025-06-15,07:56:11.000,166,11070932,-795,0,1749974170,12651.208114150002,117.13743708000402,54312.0274344 2025-06-15,07:56:12.000,166,11070930,-795,0,1749974171,12651.255268319997,117.14448621000338,54312.090318480004 2025-06-15,07:56:13.000,166,11070943,-795,0,1749974172,12651.201377839992,117.1585844700021,54312.02044728 2025-06-15,07:56:14.000,166,11071001,-795,0,1749974173,12651.187905220002,117.09514230000059,54311.84576928001 2025-06-15,07:56:15.000,166,11070915,-795,0,1749974174,12651.154223669997,117.08809317000123,54311.824807920006 2025-06-15,07:56:16.000,166,11070962,-795,0,1749974175,12650.992552229996,116.96120882999821,54311.36365800001 2025-06-15,07:56:17.000,166,11070897,-795,0,1749974176,12651.160959979992,117.01760187000036,54311.81782080001 2025-06-15,07:56:18.000,166,11070963,-795,0,1749974177,12651.154223669997,116.97530709000421,54312.03442152001 2025-06-15,07:56:19.000,166,11070988,-795,0,1749974178,12651.073387949997,116.98235622000357,54311.98551168001 2025-06-15,07:56:20.000,166,11070989,-795,0,1749974179,12651.066651640002,116.97530709000421,54311.99948592 2025-06-15,07:56:21.000,166,11070945,-795,0,1749974180,12651.032970089997,116.9118649200027,54311.91564048001 2025-06-15,07:56:22.000,166,11071003,-795,0,1749974181,12651.066651640002,116.84842275000119,54311.66410416 2025-06-15,07:56:23.000,166,11070963,-795,0,1749974182,12651.160959979992,116.84137362000183,54311.79685944001 2025-06-15,07:56:24.000,166,11070985,-795,0,1749974183,12651.221586769992,116.7638331900016,54311.79685944001 2025-06-15,07:56:25.000,166,11070902,-795,0,1749974184,12651.086860570002,116.72153840999817,54311.5034004 2025-06-15,07:56:26.000,166,11070991,-795,0,1749974185,12651.181168909992,116.65809624000394,54311.56628448 2025-06-15,07:56:27.000,166,11070860,-795,0,1749974186,12651.080124259992,116.58760494000308,54311.636155680004 2025-06-15,07:56:28.000,166,11070975,-795,0,1749974187,12651.201377839992,116.57350668000436,54311.93660184001 2025-06-15,07:56:29.000,166,11070999,-795,0,1749974188,12651.194641529997,116.53121190000093,54311.91564048001 2025-06-15,07:56:30.000,166,11070958,-795,0,1749974189,12651.134014739997,116.46072060000006,54311.85974352 2025-06-15,07:56:31.000,166,11070996,-795,0,1749974190,12651.093596879997,116.4536714700007,54311.62218144 2025-06-15,07:56:32.000,166,11070981,-795,0,1749974191,12651.154223669997,116.38318016999983,54311.706026880005 2025-06-15,07:56:33.000,166,11070909,-795,0,1749974192,12651.134014739997,116.39727842999855,54311.67807840001 2025-06-15,07:56:34.000,166,11070968,-795,0,1749974193,12651.113805809997,116.34088539000368,54311.62218144 2025-06-15,07:56:35.000,166,11070868,-795,0,1749974194,12650.911716509996,116.29154148000089,54311.47545192 2025-06-15,07:56:36.000,166,11070961,-795,0,1749974195,12650.891507579996,116.29859061000025,54311.55929736001 2025-06-15,07:56:37.000,166,11070949,-795,0,1749974196,12650.878034959991,116.25629583000409,54311.72000112 2025-06-15,07:56:38.000,166,11070955,-795,0,1749974197,12651.006024850001,116.26334496000345,54311.88070488 2025-06-15,07:56:39.000,166,11070962,-795,0,1749974198,12650.958870679991,116.21400105000066,54311.887692 2025-06-15,07:56:40.000,166,11070972,-795,0,1749974199,12650.985815920001,116.26334496000345,54311.706026880005 2025-06-15,07:56:41.000,166,11070897,-795,0,1749974200,12650.918452819991,116.27744322000217,54311.5034004 2025-06-15,07:56:42.000,166,11070957,-795,0,1749974201,12650.958870679991,116.22809930999938,54311.47545192 2025-06-15,07:56:43.000,166,11070961,-795,0,1749974202,12650.81740816999,116.27744322000217,54311.51737464 2025-06-15,07:56:44.000,166,11070923,-795,0,1749974203,12650.891507579996,116.2421975699981,54311.62218144 2025-06-15,07:56:45.000,166,11071000,-795,0,1749974204,12650.82414448,116.22809930999938,54311.79685944001 2025-06-15,07:56:46.000,166,11070972,-795,0,1749974205,12650.871298649996,116.23514843999874,54311.89467912001 2025-06-15,07:56:47.000,166,11070952,-795,0,1749974206,12650.86456234,116.2421975699981,54312.06935712 2025-06-15,07:56:48.000,166,11070962,-795,0,1749974207,12650.830880789996,116.23514843999874,54312.06935712 2025-06-15,07:56:49.000,166,11070962,-795,0,1749974208,12650.810671859996,116.27744322000217,54311.81782080001 2025-06-15,07:56:50.000,166,11070983,-795,0,1749974209,12650.750045069995,116.24924670000473,54311.58025872001 2025-06-15,07:56:51.000,166,11070984,-795,0,1749974210,12650.58163732,116.2069519200013,54311.40558072 2025-06-15,07:56:52.000,166,11070985,-795,0,1749974211,12650.76351769,116.2421975699981,54311.67109128 2025-06-15,07:56:53.000,166,11070980,-795,0,1749974212,12650.78372662,116.21400105000066,54311.83179504 2025-06-15,07:56:54.000,166,11070998,-795,0,1749974213,12650.82414448,116.22809930999938,54312.13224120001 2025-06-15,07:56:56.000,166,11070928,-795,0,1749974215,12650.729836139995,116.2069519200013,54311.81782080001 2025-06-15,07:56:56.000,166,11070935,-795,0,1749974215,12650.78372662,116.23514843999874,54312.04839576 2025-06-15,07:56:57.000,166,11070929,-795,0,1749974216,12650.810671859996,116.2069519200013,54312.1671768 2025-06-15,07:56:58.000,166,11070943,-795,0,1749974217,12650.77699030999,116.23514843999874,54311.91564048001 2025-06-15,07:56:59.000,166,11070973,-795,0,1749974218,12650.790462929996,116.22809930999938,54311.99948592 2025-06-15,07:57:00.000,166,11071001,-795,0,1749974219,12650.77699030999,116.22105018000002,54311.90865336 2025-06-15,07:57:01.000,166,11070945,-795,0,1749974220,12650.69615458999,116.18580453000322,54311.84576928001 2025-06-15,07:57:02.000,166,11070974,-795,0,1749974221,12650.810671859996,116.18580453000322,54312.111279840006 2025-06-15,07:57:03.000,166,11070996,-795,0,1749974222,12650.857826029991,116.15760800999851,54312.3418548 2025-06-15,07:57:04.000,166,11070941,-795,0,1749974223,12650.73657244999,116.21400105000066,54312.33486768 2025-06-15,07:57:05.000,166,11071018,-795,0,1749974224,12650.547955769995,116.11531323000236,54311.99948592 2025-06-15,07:57:06.000,166,11070955,-795,0,1749974225,12650.66247304,116.2069519200013,54312.05538288 2025-06-15,07:57:07.000,166,11070962,-795,0,1749974226,12650.72309983,116.23514843999874,54312.01346016001 2025-06-15,07:57:08.000,166,11070947,-795,0,1749974227,12650.77699030999,116.2421975699981,54312.06237000001 2025-06-15,07:57:09.000,166,11070948,-795,0,1749974228,12650.7028909,116.2421975699981,54312.139228320004 2025-06-15,07:57:10.000,166,11070950,-795,0,1749974229,12650.57490100999,116.29154148000089,54312.0274344 2025-06-15,07:57:11.000,166,11070920,-795,0,1749974230,12650.547955769995,116.26334496000345,54312.306919200004 2025-06-15,07:57:12.000,166,11070940,-795,0,1749974231,12650.58163732,116.29859061000025,54312.38377752 2025-06-15,07:57:13.000,166,11070973,-795,0,1749974232,12650.547955769995,116.29859061000025,54312.39775176001 2025-06-15,07:57:14.000,166,11070997,-795,0,1749974233,12650.507537909994,116.40432755999791,54312.376790400005 2025-06-15,07:57:15.000,166,11070954,-795,0,1749974234,12650.406493259994,116.38318016999983,54312.00647304 2025-06-15,07:57:16.000,166,11070967,-795,0,1749974235,12650.43343849999,116.48186798999814,54312.11826696 2025-06-15,07:57:17.000,166,11070970,-795,0,1749974236,12650.386284329994,116.49596625000413,54312.15320256001 2025-06-15,07:57:18.000,166,11070952,-795,0,1749974237,12650.271767059989,116.55940841999836,54312.00647304 2025-06-15,07:57:19.000,166,11070906,-795,0,1749974238,12650.406493259994,116.64399797999795,54312.43268736 2025-06-15,07:57:20.000,166,11070970,-795,0,1749974239,12650.352602779989,116.69334189000074,54312.593391120005 2025-06-15,07:57:21.000,166,11070967,-795,0,1749974240,12650.271767059989,116.75678406000225,54312.6213396 2025-06-15,07:57:22.000,166,11070996,-795,0,1749974241,12650.177458719998,116.84137362000183,54312.48858432001 2025-06-15,07:57:23.000,166,11070945,-795,0,1749974242,12650.103359309993,116.86252100999991,54312.24403512 2025-06-15,07:57:24.000,166,11070946,-795,0,1749974243,12650.177458719998,117.00350361000164,54312.327880560006 2025-06-15,07:57:25.000,166,11070992,-795,0,1749974244,12650.076414069998,117.05284752000443,54312.34884192001 2025-06-15,07:57:26.000,166,11071005,-795,0,1749974245,12650.056205139997,117.1585844700021,54312.36281616 2025-06-15,07:57:27.000,166,11070966,-795,0,1749974246,12649.968633110002,117.20087924999825,54312.306919200004 2025-06-15,07:57:28.000,166,11070953,-795,0,1749974247,12650.029259900002,117.30661620000319,54312.81697896 2025-06-15,07:57:29.000,166,11070925,-795,0,1749974248,12650.015787279997,117.32071446000191,54312.80300472001 2025-06-15,07:57:30.000,166,11071003,-795,0,1749974249,12649.988842040002,117.46169706000364,54312.74012064 2025-06-15,07:57:31.000,166,11070987,-795,0,1749974250,12649.982105729992,117.52513922999788,54312.782043360006 2025-06-15,07:57:32.000,166,11070963,-795,0,1749974251,12649.961896799992,117.6026796599981,54312.474610080004 2025-06-15,07:57:33.000,166,11070995,-795,0,1749974252,12650.035996209997,117.70841661000304,54312.65627520001 2025-06-15,07:57:34.000,166,11070974,-795,0,1749974253,12650.035996209997,117.76480964999791,54312.7261464 2025-06-15,07:57:35.000,166,11070959,-795,0,1749974254,12650.035996209997,117.83530094999878,54312.74012064 2025-06-15,07:57:36.000,166,11070961,-795,0,1749974255,12650.009050970002,117.91284137999901,54312.60037824 2025-06-15,07:57:37.000,166,11070885,-795,0,1749974256,12650.062941449993,118.00448006999795,54313.0056312 2025-06-15,07:57:38.000,166,11070943,-795,0,1749974257,12650.002314659992,118.06792223999946,54312.96370848 2025-06-15,07:57:39.000,166,11070972,-795,0,1749974258,12650.022523589992,118.09611876000417,54313.08947664001 2025-06-15,07:57:40.000,166,11070951,-795,0,1749974259,12650.009050970002,118.19480658000248,54313.01960544001 2025-06-15,07:57:41.000,166,11071004,-795,0,1749974260,12649.982105729992,118.28644527000142,54312.81697896 2025-06-15,07:57:42.000,166,11070982,-795,0,1749974261,12650.096622999998,118.35693657000229,54313.01960544001 2025-06-15,07:57:43.000,166,11070972,-795,0,1749974262,12650.150513479988,118.37103483000101,54313.145373600004 2025-06-15,07:57:44.000,166,11070972,-795,0,1749974263,12649.988842040002,118.4556243900006,54313.0056312 2025-06-15,07:57:45.000,166,11070969,-795,0,1749974264,12650.022523589992,118.46267351999995,54312.89383728 2025-06-15,07:57:46.000,166,11070919,-795,0,1749974265,12650.056205139997,118.5190665600021,54313.22921904 2025-06-15,07:57:47.000,166,11070956,-795,0,1749974266,12650.150513479988,118.54021395000018,54313.34800008 2025-06-15,07:57:48.000,166,11070961,-795,0,1749974267,12650.163986099993,118.58250873000361,54313.39690992 2025-06-15,07:57:49.000,166,11070955,-795,0,1749974268,12650.170722409988,118.63185263999912,54313.48774248 2025-06-15,07:57:50.000,166,11070960,-795,0,1749974269,12650.157249789998,118.64595089999784,54313.20825768001 2025-06-15,07:57:51.000,166,11071004,-795,0,1749974270,12650.204403959993,118.57545960000425,54313.20825768001 2025-06-15,07:57:52.000,166,11070957,-795,0,1749974271,12650.278503369998,118.64595089999784,54313.35498720001 2025-06-15,07:57:53.000,166,11071019,-795,0,1749974272,12650.339130159999,118.67414742000256,54313.34800008 2025-06-15,07:57:54.000,166,11070964,-795,0,1749974273,12650.238085509998,118.68824568000127,54313.382935680005 2025-06-15,07:57:55.000,166,11070973,-795,0,1749974274,12650.238085509998,118.69529481000063,54313.32703872001 2025-06-15,07:57:56.000,166,11070934,-795,0,1749974275,12650.197667649998,118.71644219999871,54313.40389704001 2025-06-15,07:57:57.000,166,11070936,-795,0,1749974276,12650.291975989989,118.77988437000022,54313.45280688001 2025-06-15,07:57:58.000,166,11070977,-795,0,1749974277,12650.379548019999,118.8010317599983,54313.59254928001 2025-06-15,07:57:59.000,166,11070987,-795,0,1749974278,12650.426702189994,118.87152305999916,54313.46678112 2025-06-15,07:58:00.000,166,11070992,-795,0,1749974279,12650.399756949999,118.89971958000388,54313.48774248 2025-06-15,07:58:01.000,166,11070951,-795,0,1749974280,12650.39302063999,118.92086697000195,54313.313064480004 2025-06-15,07:58:02.000,166,11070921,-795,0,1749974281,12650.345866469994,118.99135827000282,54313.3200516 2025-06-15,07:58:03.000,166,11070956,-795,0,1749974282,12650.379548019999,118.96316174999811,54313.73927880001 2025-06-15,07:58:04.000,166,11070944,-795,0,1749974283,12650.372811709989,118.99840740000218,54313.71133032001 2025-06-15,07:58:05.000,166,11070928,-795,0,1749974284,12650.325657539994,118.96316174999811,54313.62748488 2025-06-15,07:58:06.000,166,11070963,-795,0,1749974285,12650.366075399994,118.85037567000109,54313.69735608 2025-06-15,07:58:07.000,166,11070962,-795,0,1749974286,12650.5008016,118.85037567000109,54313.61351064001 2025-06-15,07:58:08.000,166,11070911,-795,0,1749974287,12650.588373629995,118.82922828000301,54313.648446240004 2025-06-15,07:58:09.000,166,11070949,-795,0,1749974288,12650.65573672999,118.8010317599983,54313.55761368 2025-06-15,07:58:10.000,166,11070952,-795,0,1749974289,12650.69615458999,118.84332654000173,54313.43883264 2025-06-15,07:58:11.000,166,11070869,-795,0,1749974290,12650.79719923999,118.83627741000237,54313.5646008 2025-06-15,07:58:12.000,166,11070956,-795,0,1749974291,12650.972343299996,118.83627741000237,54313.9139568 2025-06-15,07:58:13.000,166,11070939,-795,0,1749974292,12650.938661749991,118.8644739299998,54313.99081512 2025-06-15,07:58:14.000,166,11070968,-795,0,1749974293,12650.979079609991,118.77988437000022,54313.94190528 2025-06-15,07:58:15.000,166,11070950,-795,0,1749974294,12650.931925439996,118.69529481000063,54313.82312424 2025-06-15,07:58:16.000,166,11070927,-795,0,1749974295,12651.187905220002,118.75873698000214,54313.82312424 2025-06-15,07:58:17.000,166,11070879,-795,0,1749974296,12651.208114150002,118.7657861100015,54313.72530456 2025-06-15,07:58:18.000,166,11070865,-795,0,1749974297,12651.491039169989,118.7657861100015,54313.95587952001 2025-06-15,07:58:19.000,166,11070963,-795,0,1749974298,12651.639237989999,118.75873698000214,54314.11658328001 2025-06-15,07:58:20.000,166,11070988,-795,0,1749974299,12651.77396418999,118.7305404600047,54314.3681196 2025-06-15,07:58:21.000,166,11070969,-795,0,1749974300,12651.848063599995,118.71644219999871,54314.45196504001 2025-06-15,07:58:22.000,166,11070961,-795,0,1749974301,12652.01647134999,118.70939306999935,54314.54978472001 2025-06-15,07:58:23.000,166,11070957,-795,0,1749974302,12652.205088030001,118.71644219999871,54314.81529528001 2025-06-15,07:58:24.000,166,11070958,-795,0,1749974303,12652.333077919997,118.69529481000063,54314.59170744 2025-06-15,07:58:25.000,166,11070901,-795,0,1749974304,12652.488013050002,118.70234393999999,54314.54978472001 2025-06-15,07:58:26.000,166,11070963,-795,0,1749974305,12652.710311279989,118.68119655000191,54314.59869456001 2025-06-15,07:58:27.000,166,11070928,-795,0,1749974306,12652.885455339994,118.68119655000191,54314.73843696 2025-06-15,07:58:28.000,166,11070962,-795,0,1749974307,12653.148171429995,118.66004916000384,54314.87817936 2025-06-15,07:58:29.000,166,11070962,-795,0,1749974308,12653.269425009996,118.67414742000256,54315.25548384 2025-06-15,07:58:30.000,166,11070961,-795,0,1749974309,12653.458041689992,118.6670982900032,54315.30439368 2025-06-15,07:58:31.000,166,11070977,-795,0,1749974310,12653.639922059992,118.69529481000063,54315.48605880001 2025-06-15,07:58:32.000,166,11071000,-795,0,1749974311,12653.788120879988,118.74463872000342,54315.62580120001 2025-06-15,07:58:33.000,166,11070890,-795,0,1749974312,12653.916110769998,118.75168785000278,54315.42317472 2025-06-15,07:58:34.000,166,11070967,-795,0,1749974313,12654.13167268999,118.79398262999894,54315.52798152 2025-06-15,07:58:35.000,166,11070958,-795,0,1749974314,12654.205772099995,118.82922828000301,54315.53496864001 2025-06-15,07:58:36.000,166,11070991,-795,0,1749974315,12654.266398889995,118.79398262999894,54315.50003304 2025-06-15,07:58:37.000,166,11070937,-795,0,1749974316,12654.35397091999,118.74463872000342,54315.80746632 2025-06-15,07:58:38.000,166,11070979,-795,0,1749974317,12654.47522449999,118.75168785000278,54316.10791248001 2025-06-15,07:58:39.000,166,11070975,-795,0,1749974318,12654.650368559996,118.7305404600047,54316.38041016 2025-06-15,07:58:40.000,166,11070947,-795,0,1749974319,12654.798567379992,118.70939306999935,54316.49220408001 2025-06-15,07:58:41.000,166,11070921,-795,0,1749974320,12654.805303690002,118.65300003000448,54316.41534576 2025-06-15,07:58:42.000,166,11070929,-795,0,1749974321,12654.913084649997,118.62480350999977,54316.31053896 2025-06-15,07:58:43.000,166,11070959,-795,0,1749974322,12654.966975130003,118.58250873000361,54316.38041016 2025-06-15,07:58:44.000,166,11070937,-795,0,1749974323,12655.027601919988,118.47677177999867,54316.34547456001 2025-06-15,07:58:45.000,166,11070969,-795,0,1749974324,12654.987184060003,118.42742787000316,54316.12887384001 2025-06-15,07:58:46.000,166,11070953,-795,0,1749974325,12655.027601919988,118.38513308999973,54316.3594488 2025-06-15,07:58:47.000,166,11070946,-795,0,1749974326,12655.088228709988,118.29349440000078,54316.79265024 2025-06-15,07:58:48.000,166,11070959,-795,0,1749974327,12655.135382879998,118.22300309999991,54316.82059872 2025-06-15,07:58:49.000,166,11070974,-795,0,1749974328,12655.175800739999,118.13136441000097,54316.84156008 2025-06-15,07:58:50.000,166,11070984,-795,0,1749974329,12655.135382879998,118.03972572000202,54316.69483056 2025-06-15,07:58:51.000,166,11070983,-795,0,1749974330,12655.243163839994,117.96923442000116,54316.569062400005 2025-06-15,07:58:52.000,166,11070930,-795,0,1749974331,12655.37115372999,117.99038180999923,54316.666882080004 2025-06-15,07:58:53.000,166,11070960,-795,0,1749974332,12655.425044209995,117.94103790000372,54316.70181768 2025-06-15,07:58:54.000,166,11070970,-795,0,1749974333,12655.49240730999,117.87759573000221,54316.63893360001 2025-06-15,07:58:55.000,166,11070910,-795,0,1749974334,12655.445253139995,117.77185878000455,54316.42932 2025-06-15,07:58:56.000,166,11070988,-795,0,1749974335,12655.69449660999,117.78595704000327,54317.002263840004 2025-06-15,07:58:57.000,166,11070948,-795,0,1749974336,12655.76185971,117.70841661000304,54317.00925096 2025-06-15,07:58:58.000,166,11070974,-795,0,1749974337,12655.802277570001,117.68726921999769,54316.94636688001 2025-06-15,07:58:59.000,166,11071001,-795,0,1749974338,12655.977421629992,117.63087618000282,54317.00925096 2025-06-15,07:59:00.000,166,11070947,-795,0,1749974339,12656.058257349992,117.72251487000176,54316.70181768 2025-06-15,07:59:01.000,166,11070934,-795,0,1749974340,12656.132356759997,117.76480964999791,54316.71579192 2025-06-15,07:59:02.000,166,11070940,-795,0,1749974341,12656.422018089994,117.7507113899992,54316.9882896 2025-06-15,07:59:03.000,166,11070960,-795,0,1749974342,12656.55000797999,117.7154657400024,54317.08610928 2025-06-15,07:59:04.000,166,11070946,-795,0,1749974343,12656.644316319995,117.67317095999897,54317.135019119996 2025-06-15,07:59:05.000,166,11070985,-795,0,1749974344,12656.57695322,117.72956400000112,54317.072135040005 2025-06-15,07:59:06.000,166,11070956,-795,0,1749974345,12656.67799787,117.72251487000176,54317.21187744001 2025-06-15,07:59:07.000,166,11070961,-795,0,1749974346,12656.75883359,117.77185878000455,54317.25380016 2025-06-15,07:59:08.000,166,11070944,-795,0,1749974347,12656.974395509991,117.8141535600007,54317.302709999996 2025-06-15,07:59:09.000,166,11070976,-795,0,1749974348,12657.061967540001,117.84939921000478,54317.09309640001 2025-06-15,07:59:10.000,166,11070951,-795,0,1749974349,12657.203430050002,117.84939921000478,54317.16296760001 2025-06-15,07:59:11.000,166,11070967,-795,0,1749974350,12657.385310420002,117.91989050999837,54317.23283880001 2025-06-15,07:59:12.000,166,11070953,-795,0,1749974351,12657.520036619993,117.94808703000308,54317.358606960006 2025-06-15,07:59:13.000,166,11070917,-795,0,1749974352,12657.520036619993,117.94103790000372,54317.61713040001 2025-06-15,07:59:14.000,166,11070968,-795,0,1749974353,12657.621081269994,117.9974309399986,54317.61713040001 2025-06-15,07:59:15.000,166,11070945,-795,0,1749974354,12657.74907115999,118.03267659000267,54317.56822056001 2025-06-15,07:59:16.000,166,11071009,-795,0,1749974355,12657.79622533,118.03972572000202,54317.5821948 2025-06-15,07:59:17.000,166,11070935,-795,0,1749974356,12657.85685212,118.07497136999882,54317.40052968001 2025-06-15,07:59:18.000,166,11070973,-795,0,1749974357,12657.883797359995,118.10316789000353,54317.54027208 2025-06-15,07:59:19.000,166,11070958,-795,0,1749974358,12658.193667619991,118.11726615000225,54317.71495008001 2025-06-15,07:59:20.000,166,11070970,-795,0,1749974359,12658.261030720001,118.08906963000481,54317.64507888001 2025-06-15,07:59:21.000,166,11070977,-795,0,1749974360,12658.294712269992,118.06792223999946,54317.5821948 2025-06-15,07:59:22.000,166,11070979,-795,0,1749974361,12658.213876549991,118.08202049999818,54317.68001448 2025-06-15,07:59:23.000,166,11070967,-795,0,1749974362,12658.281239650001,118.0608731100001,54317.84770536 2025-06-15,07:59:24.000,166,11070977,-795,0,1749974363,12658.422702160002,118.08202049999818,54317.88264096001 2025-06-15,07:59:25.000,166,11070980,-795,0,1749974364,12658.382284300002,118.01857833000395,54317.76385992001 2025-06-15,07:59:26.000,166,11070926,-795,0,1749974365,12658.348602749997,118.0608731100001,54317.61713040001 2025-06-15,07:59:27.000,166,11071011,-795,0,1749974366,12658.301448580001,118.03972572000202,54317.49834936001 2025-06-15,07:59:28.000,166,11070984,-795,0,1749974367,12658.409229539997,118.01857833000395,54317.72892432 2025-06-15,07:59:29.000,166,11070902,-795,0,1749974368,12658.355339059992,117.94103790000372,54317.64507888001 2025-06-15,07:59:30.000,166,11070965,-795,0,1749974369,12658.281239650001,117.88464486000157,54317.673027360004 2025-06-15,07:59:31.000,166,11070971,-795,0,1749974370,12658.207140239996,117.80005530000199,54317.66604024001 2025-06-15,07:59:32.000,166,11070957,-795,0,1749974371,12658.126304519996,117.70841661000304,54317.5821948 2025-06-15,07:59:33.000,166,11070979,-795,0,1749974372,12658.09262296999,117.64497444000153,54317.624117520005 2025-06-15,07:59:34.000,166,11071012,-795,0,1749974373,12658.186931309996,117.5674340100013,54317.42149104 2025-06-15,07:59:35.000,166,11070952,-795,0,1749974374,12658.166722379996,117.45464793000428,54317.2677744 2025-06-15,07:59:36.000,166,11070956,-795,0,1749974375,12658.106095589996,117.48284445000172,54317.06514792001 2025-06-15,07:59:37.000,166,11070920,-795,0,1749974376,12658.03873249,117.43350053999893,54317.072135040005 2025-06-15,07:59:38.000,166,11070993,-795,0,1749974377,12657.924215219995,117.39120576000278,54316.98130248 2025-06-15,07:59:39.000,166,11070901,-795,0,1749974378,12657.823170569995,117.25022316000104,54317.10707064 2025-06-15,07:59:40.000,166,11070952,-795,0,1749974379,12657.85011580999,117.18678098999953,54317.00925096 2025-06-15,07:59:41.000,166,11070954,-795,0,1749974380,12657.70865329999,117.07399491000251,54316.93239264 2025-06-15,07:59:42.000,166,11070965,-795,0,1749974381,12657.715389609999,116.99645448000228,54317.00925096 2025-06-15,07:59:43.000,166,11070968,-795,0,1749974382,12657.513300309998,116.98940535000293,54316.58303664 2025-06-15,07:59:44.000,166,11070918,-795,0,1749974383,12657.600872339994,116.91891405000206,54316.666882080004 2025-06-15,07:59:45.000,166,11070871,-795,0,1749974384,12657.472882449998,116.84842275000119,54316.38041016 2025-06-15,07:59:46.000,166,11070962,-795,0,1749974385,12657.351628869998,116.87661926999863,54316.31752608 2025-06-15,07:59:47.000,166,11070972,-795,0,1749974386,12657.418991969993,116.7990788399984,54316.30355184001 2025-06-15,07:59:48.000,166,11070956,-795,0,1749974387,12657.338156249993,116.7638331900016,54316.54111392001 2025-06-15,07:59:49.000,166,11071016,-795,0,1749974388,12657.304474700002,116.74268580000353,54316.42932 2025-06-15,07:59:50.000,166,11070946,-795,0,1749974389,12657.257320529992,116.73563667000417,54316.41534576 2025-06-15,07:59:51.000,166,11070993,-795,0,1749974390,12657.257320529992,116.75678406000225,54316.40835864 2025-06-15,07:59:52.000,166,11070985,-795,0,1749974391,12657.203430050002,116.80612796999776,54316.25464200001 2025-06-15,07:59:53.000,166,11070987,-795,0,1749974392,12657.237111599992,116.79202970999904,54316.1498352 2025-06-15,07:59:54.000,166,11070983,-795,0,1749974393,12657.250584219997,116.86252100999991,54316.12188672 2025-06-15,07:59:55.000,166,11070983,-795,0,1749974394,12657.183221120002,116.84137362000183,54315.94022160001 2025-06-15,07:59:56.000,166,11070983,-795,0,1749974395,12657.169748499997,116.9118649200027,54315.95419584 2025-06-15,07:59:57.000,166,11070966,-795,0,1749974396,12657.122594330001,116.97530709000421,54316.15682232001 2025-06-15,07:59:58.000,166,11070983,-795,0,1749974397,12657.122594330001,116.98235622000357,54316.33848744 2025-06-15,07:59:59.000,166,11070958,-795,0,1749974398,12657.102385400001,116.96120882999821,54316.27560336001 2025-06-15,08:00:00.000,166,11070956,-795,0,1749974399,12657.109121709997,117.0457983899978,54316.31053896 2025-06-15,08:00:01.000,166,11070943,-795,0,1749974400,12657.088912779996,117.12333881999803,54315.828427680004 2025-06-15,08:00:02.000,166,11071001,-795,0,1749974401,12657.082176470001,117.1585844700021,54315.91926024001 2025-06-15,08:00:03.000,166,11070979,-795,0,1749974402,12656.967659199996,117.2220266400036,54315.87733752 2025-06-15,08:00:04.000,166,11070933,-795,0,1749974403,12657.001340750001,117.31366533000255,54315.947208720005 2025-06-15,08:00:05.000,166,11070992,-795,0,1749974404,12656.96092289,117.33481272000063,54315.88432464 2025-06-15,08:00:06.000,166,11070911,-795,0,1749974405,12656.94071396,117.4053040200015,54316.1498352 2025-06-15,08:00:07.000,166,11070966,-795,0,1749974406,12657.014813369991,117.44759879999765,54316.24066776 2025-06-15,08:00:08.000,166,11070970,-795,0,1749974407,12656.94071396,117.5039918399998,54316.22669352001 2025-06-15,08:00:09.000,166,11070949,-795,0,1749974408,12656.87335085999,117.53923749000387,54316.21271928 2025-06-15,08:00:10.000,166,11070979,-795,0,1749974409,12656.85314192999,117.59563052999874,54315.80047920001 2025-06-15,08:00:11.000,166,11070990,-795,0,1749974410,12656.87335085999,117.6167779200041,54315.89131176001 2025-06-15,08:00:12.000,166,11070923,-795,0,1749974411,12656.85987824,117.72251487000176,54315.85637616 2025-06-15,08:00:13.000,166,11070933,-795,0,1749974412,12656.83966931,117.7507113899992,54316.01009280001 2025-06-15,08:00:14.000,166,11070978,-795,0,1749974413,12656.725152039995,117.76480964999791,54315.996118560004 2025-06-15,08:00:15.000,166,11070971,-795,0,1749974414,12656.67799787,117.79300617000263,54315.92624736 2025-06-15,08:00:16.000,166,11071020,-795,0,1749974415,12656.79925145,117.84235007999814,54316.14284808 2025-06-15,08:00:17.000,166,11070986,-795,0,1749974416,12656.85314192999,117.91989050999837,54316.15682232001 2025-06-15,08:00:18.000,166,11071000,-795,0,1749974417,12656.81946038,117.96923442000116,54316.12188672 2025-06-15,08:00:19.000,166,11070940,-795,0,1749974418,12656.81272406999,118.06792223999946,54315.98913144001 2025-06-15,08:00:20.000,166,11070966,-795,0,1749974419,12656.725152039995,118.11726615000225,54315.85637616 2025-06-15,08:00:21.000,166,11070982,-795,0,1749974420,12656.745360969995,118.13841354000033,54315.78650496 2025-06-15,08:00:22.000,166,11071003,-795,0,1749974421,12656.94071396,118.15251179999905,54315.98214432 2025-06-15,08:00:23.000,166,11071016,-795,0,1749974422,12656.987868129996,118.14546266999969,54316.163809440004 2025-06-15,08:00:24.000,166,11070938,-795,0,1749974423,12657.014813369991,118.2089048400012,54316.13586096001 2025-06-15,08:00:25.000,166,11070931,-795,0,1749974424,12657.048494919996,118.2089048400012,54315.87733752 2025-06-15,08:00:26.000,166,11070917,-795,0,1749974425,12657.129330639997,118.19480658000248,54315.93323448 2025-06-15,08:00:27.000,166,11070951,-795,0,1749974426,12657.257320529992,118.23710135999863,54315.849389040006 2025-06-15,08:00:28.000,166,11070984,-795,0,1749974427,12657.317947319993,118.26529788000335,54315.905286 2025-06-15,08:00:29.000,166,11070966,-795,0,1749974428,12657.210166359997,118.2089048400012,54315.78650496 2025-06-15,08:00:30.000,166,11070955,-795,0,1749974429,12657.237111599992,118.2089048400012,54315.87035040001 2025-06-15,08:00:31.000,166,11070964,-795,0,1749974430,12657.344892560002,118.2089048400012,54315.779517840005 2025-06-15,08:00:32.000,166,11070891,-795,0,1749974431,12657.439200899993,118.15251179999905,54316.163809440004 2025-06-15,08:00:33.000,166,11070900,-795,0,1749974432,12657.493091379998,118.09611876000417,54316.163809440004 2025-06-15,08:00:34.000,166,11070896,-795,0,1749974433,12657.520036619993,118.06792223999946,54315.905286 2025-06-15,08:00:35.000,166,11071004,-795,0,1749974434,12657.607608649989,118.0608731100001,54316.065989760005 2025-06-15,08:00:36.000,166,11070975,-795,0,1749974435,12657.75580747,118.01152920000459,54315.78650496 2025-06-15,08:00:37.000,166,11071024,-795,0,1749974436,12657.85011580999,118.00448006999795,54315.85637616 2025-06-15,08:00:38.000,166,11070935,-795,0,1749974437,12658.025259869995,117.96923442000116,54316.05201552 2025-06-15,08:00:39.000,166,11070924,-795,0,1749974438,12658.09935928,117.97628355000052,54315.95419584 2025-06-15,08:00:40.000,166,11070901,-795,0,1749974439,12658.166722379996,117.93398877000436,54315.947208720005 2025-06-15,08:00:41.000,166,11070850,-795,0,1749974440,12658.133040829991,117.89874312000029,54316.02406704 2025-06-15,08:00:42.000,166,11070879,-795,0,1749974441,12658.20040393,117.82825181999942,54316.08695112001 2025-06-15,08:00:43.000,166,11070932,-795,0,1749974442,12658.220612860001,117.8141535600007,54316.19175792 2025-06-15,08:00:44.000,166,11070918,-795,0,1749974443,12658.287975959996,117.75776051999856,54316.21271928 2025-06-15,08:00:45.000,166,11070956,-795,0,1749974444,12658.213876549991,117.72251487000176,54315.85637616 2025-06-15,08:00:46.000,166,11070963,-795,0,1749974445,12658.267767029996,117.7154657400024,54315.91926024001 2025-06-15,08:00:47.000,166,11070922,-795,0,1749974446,12658.227349169996,117.63792531000217,54315.80047920001 2025-06-15,08:00:48.000,166,11070927,-795,0,1749974447,12658.375547989992,117.52513922999788,54315.996118560004 2025-06-15,08:00:49.000,166,11070906,-795,0,1749974448,12658.314921199992,117.5039918399998,54316.00310568 2025-06-15,08:00:50.000,166,11070965,-795,0,1749974449,12658.281239650001,117.3559601099987,54316.03105416 2025-06-15,08:00:51.000,166,11070896,-795,0,1749974450,12658.213876549991,117.34891097999935,54316.03804128001 2025-06-15,08:00:52.000,166,11070943,-795,0,1749974451,12658.254294409991,117.27841967999848,54316.114899600005 2025-06-15,08:00:53.000,166,11070915,-795,0,1749974452,12658.220612860001,117.2572722900004,54316.10791248001 2025-06-15,08:00:54.000,166,11070958,-795,0,1749974453,12658.193667619991,117.19383011999889,54315.72362088001 2025-06-15,08:00:56.000,166,11070928,-795,0,1749974455,12658.240821790001,117.03874925999844,54315.75156936001 2025-06-15,08:00:57.000,166,11070906,-795,0,1749974456,12658.261030720001,117.03874925999844,54315.93323448 2025-06-15,08:00:58.000,166,11070980,-795,0,1749974457,12658.287975959996,117.00350361000164,54315.85637616 2025-06-15,08:00:59.000,166,11070999,-795,0,1749974458,12658.213876549991,116.96825796000485,54316.07297688 2025-06-15,08:01:00.000,166,11070978,-795,0,1749974459,12658.186931309996,116.89776666000398,54315.89131176001 2025-06-15,08:01:01.000,166,11070994,-795,0,1749974460,12658.045468799995,116.83432449000247,54315.8354148 2025-06-15,08:01:02.000,166,11070954,-795,0,1749974461,12658.146513449996,116.84137362000183,54315.996118560004 2025-06-15,08:01:03.000,166,11070989,-795,0,1749974462,12658.05220510999,116.80612796999776,54315.72362088001 2025-06-15,08:01:04.000,166,11070972,-795,0,1749974463,12658.09262296999,116.77088232000096,54315.71663376 2025-06-15,08:01:05.000,166,11070879,-795,0,1749974464,12658.03873249,116.73563667000417,54315.65374968001 2025-06-15,08:01:06.000,166,11070990,-795,0,1749974465,12657.91074259999,116.64399797999795,54315.35330352 2025-06-15,08:01:07.000,166,11070960,-795,0,1749974466,12657.93095152999,116.63694884999859,54315.59785272 2025-06-15,08:01:08.000,166,11070937,-795,0,1749974467,12657.91074259999,116.59465407000243,54315.68868528 2025-06-15,08:01:09.000,166,11070914,-795,0,1749974468,12657.81643426,116.58760494000308,54315.68868528 2025-06-15,08:01:10.000,166,11070969,-795,0,1749974469,12657.883797359995,116.56645754999772,54315.70964664 2025-06-15,08:01:11.000,166,11070976,-795,0,1749974470,12657.80969794999,116.58055581000372,54315.61881408 2025-06-15,08:01:12.000,166,11070902,-795,0,1749974471,12657.81643426,116.52416277000157,54315.346316400006 2025-06-15,08:01:13.000,166,11070877,-795,0,1749974472,12657.85011580999,116.52416277000157,54315.37426488 2025-06-15,08:01:14.000,166,11070947,-795,0,1749974473,12657.823170569995,116.44662234000134,54315.325355040004 2025-06-15,08:01:15.000,166,11070975,-795,0,1749974474,12657.78948901999,116.48891712000477,54315.26945808001 2025-06-15,08:01:16.000,166,11070965,-795,0,1749974475,12657.641290199994,116.41137669000454,54315.17163840001 2025-06-15,08:01:17.000,166,11070980,-795,0,1749974476,12657.627817579989,116.40432755999791,54315.33234216 2025-06-15,08:01:18.000,166,11070994,-795,0,1749974477,12657.715389609999,116.47481885999878,54315.514007280006 2025-06-15,08:01:19.000,166,11070948,-795,0,1749974478,12657.627817579989,116.44662234000134,54315.444136080005 2025-06-15,08:01:20.000,166,11070950,-795,0,1749974479,12657.560454479993,116.43252408000262,54315.28343232 2025-06-15,08:01:21.000,166,11070845,-795,0,1749974480,12657.513300309998,116.39022929999919,54314.96202480001 2025-06-15,08:01:22.000,166,11070911,-795,0,1749974481,12657.506563999988,116.41137669000454,54315.07381872 2025-06-15,08:01:23.000,166,11070944,-795,0,1749974482,12657.459409829993,116.38318016999983,54315.0668316 2025-06-15,08:01:24.000,166,11070979,-795,0,1749974483,12657.439200899993,116.3549836500024,54314.97599904 2025-06-15,08:01:25.000,166,11070933,-795,0,1749974484,12657.311211009997,116.33383626000432,54315.09478008 2025-06-15,08:01:26.000,166,11070945,-795,0,1749974485,12657.136066949992,116.31973799999832,54314.89914072 2025-06-15,08:01:27.000,166,11070953,-795,0,1749974486,12657.250584219997,116.26334496000345,54315.17163840001 2025-06-15,08:01:28.000,166,11070945,-795,0,1749974487,12657.156275879992,116.29154148000089,54315.17163840001 2025-06-15,08:01:29.000,166,11070886,-795,0,1749974488,12657.122594330001,116.26334496000345,54314.857218 2025-06-15,08:01:30.000,166,11070972,-795,0,1749974489,12657.075440159992,116.2421975699981,54314.78734680001 2025-06-15,08:01:31.000,166,11070982,-795,0,1749974490,12656.92050503,116.19990279000194,54314.64760440001 2025-06-15,08:01:32.000,166,11070969,-795,0,1749974491,12656.92050503,116.22105018000002,54314.59170744 2025-06-15,08:01:33.000,166,11070940,-795,0,1749974492,12656.94071396,116.19990279000194,54314.78035968 2025-06-15,08:01:34.000,166,11070949,-795,0,1749974493,12656.967659199996,116.2069519200013,54314.95503768001 2025-06-15,08:01:35.000,166,11070988,-795,0,1749974494,12656.866614549996,116.17875540000387,54314.892153600005 2025-06-15,08:01:36.000,166,11070961,-795,0,1749974495,12656.846405619995,116.16465713999787,54314.79433392001 2025-06-15,08:01:37.000,166,11070946,-795,0,1749974496,12656.785778829995,116.11531323000236,54314.66157864 2025-06-15,08:01:38.000,166,11070911,-795,0,1749974497,12656.826196689995,116.15055887999915,54314.4729264 2025-06-15,08:01:39.000,166,11071002,-795,0,1749974498,12656.785778829995,116.1435097499998,54314.50087488001 2025-06-15,08:01:40.000,166,11070946,-795,0,1749974499,12656.77904252,116.13646062000043,54314.35414536 2025-06-15,08:01:41.000,166,11070925,-795,0,1749974500,12656.67799787,116.06596931999957,54314.34715824 2025-06-15,08:01:42.000,166,11070973,-795,0,1749974501,12656.765569899995,116.06596931999957,54314.52183624 2025-06-15,08:01:43.000,166,11070953,-795,0,1749974502,12656.79251513999,116.05187106000085,54314.71747560001 2025-06-15,08:01:44.000,166,11070958,-795,0,1749974503,12656.79251513999,116.08006757999829,54314.68952712 2025-06-15,08:01:45.000,166,11070920,-795,0,1749974504,12656.805987759995,116.05187106000085,54314.675552880006 2025-06-15,08:01:46.000,166,11070938,-795,0,1749974505,12656.61737108,115.9954780199987,54314.23536432 2025-06-15,08:01:47.000,166,11070960,-795,0,1749974506,12656.77230620999,115.98137975999998,54314.32619688 2025-06-15,08:01:48.000,166,11070942,-795,0,1749974507,12656.6982068,116.0095762800047,54313.96286664 2025-06-15,08:01:49.000,166,11070970,-795,0,1749974508,12656.75883359,116.03072367000277,54314.3681196 2025-06-15,08:01:50.000,166,11070952,-795,0,1749974509,12656.79925145,116.00252714999806,54314.34715824 2025-06-15,08:01:51.000,166,11070938,-795,0,1749974510,12656.77904252,115.96728150000126,54314.57773320001 2025-06-15,08:01:52.000,166,11070972,-795,0,1749974511,12656.765569899995,115.97433063000062,54314.36113248001 2025-06-15,08:01:53.000,166,11070941,-795,0,1749974512,12656.81946038,115.98842888999934,54314.52183624 2025-06-15,08:01:54.000,166,11070969,-795,0,1749974513,12656.79251513999,115.96728150000126,54314.52882336001 2025-06-15,08:01:55.000,166,11070930,-795,0,1749974514,12656.88008717,116.01662541000405,54314.28427416001 2025-06-15,08:01:56.000,166,11070976,-795,0,1749974515,12656.725152039995,116.01662541000405,54314.004789360006 2025-06-15,08:01:57.000,166,11070957,-795,0,1749974516,12656.89355978999,116.11531323000236,54314.172480240006 2025-06-15,08:01:58.000,166,11070941,-795,0,1749974517,12656.94071396,116.16465713999787,54314.26331280001 2025-06-15,08:01:59.000,166,11070972,-795,0,1749974518,12657.014813369991,116.12236236000172,54314.3681196 2025-06-15,08:02:00.000,166,11070933,-795,0,1749974519,12656.967659199996,116.11531323000236,54314.56375896 2025-06-15,08:02:01.000,166,11070968,-795,0,1749974520,12656.933977649991,116.1435097499998,54314.38209384001 2025-06-15,08:02:02.000,166,11070960,-795,0,1749974521,12656.933977649991,116.12236236000172,54314.486900640004 2025-06-15,08:02:03.000,166,11070953,-795,0,1749974522,12656.987868129996,116.11531323000236,54314.47991352001 2025-06-15,08:02:04.000,166,11070957,-795,0,1749974523,12657.048494919996,116.15055887999915,54314.19344160001 2025-06-15,08:02:05.000,166,11070939,-795,0,1749974524,12656.987868129996,116.13646062000043,54314.151518880004 2025-06-15,08:02:06.000,166,11070952,-795,0,1749974525,12656.947450269996,116.13646062000043,54314.06767344 2025-06-15,08:02:07.000,166,11070961,-795,0,1749974526,12657.095649089992,116.15760800999851,54314.25632568 2025-06-15,08:02:08.000,166,11070995,-795,0,1749974527,12657.216902669992,116.17875540000387,54314.32619688 2025-06-15,08:02:09.000,166,11070949,-795,0,1749974528,12657.210166359997,116.16465713999787,54314.486900640004 2025-06-15,08:02:10.000,166,11070966,-795,0,1749974529,12657.230375289997,116.17875540000387,54314.50087488001 2025-06-15,08:02:11.000,166,11070980,-795,0,1749974530,12657.223638980002,116.108264100003,54314.39606808 2025-06-15,08:02:12.000,166,11070917,-795,0,1749974531,12657.203430050002,116.03777280000213,54314.41702944 2025-06-15,08:02:13.000,166,11070953,-795,0,1749974532,12657.277529459992,116.03777280000213,54314.30523552 2025-06-15,08:02:14.000,166,11070975,-795,0,1749974533,12657.291002079997,116.01662541000405,54314.319209760004 2025-06-15,08:02:15.000,166,11070957,-795,0,1749974534,12657.297738389992,115.94613411000319,54314.24933856 2025-06-15,08:02:16.000,166,11070942,-795,0,1749974535,12657.264056840002,115.93908498000383,54314.172480240006 2025-06-15,08:02:17.000,166,11070964,-795,0,1749974536,12657.331419939997,115.84744629000488,54314.24933856 2025-06-15,08:02:18.000,166,11070926,-795,0,1749974537,12657.311211009997,115.79810238000209,54314.46593928 2025-06-15,08:02:19.000,166,11070970,-795,0,1749974538,12657.351628869998,115.76285672999802,54314.389080960005 2025-06-15,08:02:20.000,166,11070945,-795,0,1749974539,12657.344892560002,115.76285672999802,54314.45196504001 2025-06-15,08:02:21.000,166,11070941,-795,0,1749974540,12657.338156249993,115.72761108000122,54314.270299920005 2025-06-15,08:02:22.000,166,11070909,-795,0,1749974541,12657.284265770002,115.69941456000379,54314.07466056001 2025-06-15,08:02:23.000,166,11070966,-795,0,1749974542,12657.398783039993,115.67826716999843,54314.21440296001 2025-06-15,08:02:24.000,166,11070953,-795,0,1749974543,12657.385310420002,115.650070650001,54314.18645448 2025-06-15,08:02:25.000,166,11070939,-795,0,1749974544,12657.418991969993,115.58662847999949,54314.14453176001 2025-06-15,08:02:26.000,166,11070968,-795,0,1749974545,12657.223638980002,115.47384240000247,54314.06767344 2025-06-15,08:02:27.000,166,11070946,-795,0,1749974546,12657.351628869998,115.53023544000462,54314.27728704 2025-06-15,08:02:28.000,166,11070947,-795,0,1749974547,12657.304474700002,115.48794066000119,54314.270299920005 2025-06-15,08:02:29.000,166,11070968,-795,0,1749974548,12657.378574109993,115.44564587999776,54314.36113248001 2025-06-15,08:02:30.000,166,11070992,-795,0,1749974549,12657.412255659998,115.4385967499984,54314.26331280001 2025-06-15,08:02:31.000,166,11070963,-795,0,1749974550,12657.371837799998,115.38925284000288,54314.158506 2025-06-15,08:02:32.000,166,11070970,-795,0,1749974551,12657.351628869998,115.3681054500048,54314.04671208001 2025-06-15,08:02:33.000,166,11070920,-795,0,1749974552,12657.378574109993,115.33990893000009,54314.09562192001 2025-06-15,08:02:34.000,166,11070980,-795,0,1749974553,12657.344892560002,115.3046632800033,54314.09562192001 2025-06-15,08:02:35.000,166,11070944,-795,0,1749974554,12657.331419939997,115.2553193700005,54314.2283772 2025-06-15,08:02:36.000,166,11070957,-795,0,1749974555,12657.169748499997,115.22007372000371,54314.06068632 2025-06-15,08:02:37.000,166,11070931,-795,0,1749974556,12657.243847910002,115.191877199999,54314.13754464 2025-06-15,08:02:38.000,166,11070964,-795,0,1749974557,12657.291002079997,115.14958242000284,54314.270299920005 2025-06-15,08:02:39.000,166,11070974,-795,0,1749974558,12657.311211009997,115.16368068000156,54314.04671208001 2025-06-15,08:02:40.000,166,11070967,-795,0,1749974559,12657.277529459992,115.14253329000348,54314.053699200005 2025-06-15,08:02:41.000,166,11070935,-795,0,1749974560,12657.270793149997,115.07204199000262,54313.87203408 2025-06-15,08:02:42.000,166,11070924,-795,0,1749974561,12657.264056840002,115.01564895000047,54313.87902120001 2025-06-15,08:02:43.000,166,11070959,-795,0,1749974562,12657.270793149997,114.97335417000431,54313.95587952001 2025-06-15,08:02:44.000,166,11070928,-795,0,1749974563,12657.196693739992,114.98745243000303,54314.053699200005 2025-06-15,08:02:45.000,166,11070907,-795,0,1749974564,12657.156275879992,115.02269807999983,54314.03972496 2025-06-15,08:02:46.000,166,11070915,-795,0,1749974565,12657.028285989996,114.92401026000152,54313.80216288 2025-06-15,08:02:47.000,166,11070963,-795,0,1749974566,12657.203430050002,114.91696113000216,54314.01177648 2025-06-15,08:02:48.000,166,11070933,-795,0,1749974567,12657.277529459992,114.93810852000024,54313.92793104001 2025-06-15,08:02:49.000,166,11070951,-795,0,1749974568,12657.156275879992,114.92401026000152,54313.7742144 2025-06-15,08:02:50.000,166,11070942,-795,0,1749974569,12657.250584219997,114.89581374000409,54313.74626592 2025-06-15,08:02:51.000,166,11070947,-795,0,1749974570,12657.203430050002,114.86761721999937,54313.65543336 2025-06-15,08:02:52.000,166,11070962,-795,0,1749974571,12657.216902669992,114.83942070000194,54313.85805984001 2025-06-15,08:02:53.000,166,11070913,-795,0,1749974572,12657.291002079997,114.88171547999809,54314.11658328001 2025-06-15,08:02:54.000,166,11070952,-795,0,1749974573,12657.297738389992,114.86056809000002,54314.13055752 2025-06-15,08:02:55.000,166,11070961,-795,0,1749974574,12657.257320529992,114.8464698300013,54314.04671208001 2025-06-15,08:02:56.000,166,11070943,-795,0,1749974575,12657.311211009997,114.80417504999787,54313.99081512 2025-06-15,08:02:57.000,166,11070951,-795,0,1749974576,12657.392046729998,114.8112241800045,54313.76024016001 2025-06-15,08:02:58.000,166,11070883,-795,0,1749974577,12657.452673519998,114.78302765999979,54313.837098480006 2025-06-15,08:02:59.000,166,11070910,-795,0,1749974578,12657.533509239998,114.79007678999915,54313.86504696 2025-06-15,08:03:00.000,166,11070977,-795,0,1749974579,12657.580663409994,114.8112241800045,54313.96286664 2025-06-15,08:03:01.000,166,11070972,-795,0,1749974580,12657.520036619993,114.81827331000386,54313.934918160005 2025-06-15,08:03:02.000,166,11070946,-795,0,1749974581,12657.600872339994,114.81827331000386,54314.13055752 2025-06-15,08:03:03.000,166,11070949,-795,0,1749974582,12657.70865329999,114.83237157000258,54314.270299920005 2025-06-15,08:03:04.000,166,11070967,-795,0,1749974583,12657.68844436999,114.80417504999787,54314.32619688 2025-06-15,08:03:05.000,166,11070969,-795,0,1749974584,12657.762543779994,114.78302765999979,54314.20741584 2025-06-15,08:03:06.000,166,11070953,-795,0,1749974585,12657.648026509989,114.70548722999956,54313.80915000001 2025-06-15,08:03:07.000,166,11070959,-795,0,1749974586,12657.80969794999,114.78302765999979,54313.96286664 2025-06-15,08:03:08.000,166,11070974,-795,0,1749974587,12657.904006289995,114.76188027000171,54313.96286664 2025-06-15,08:03:09.000,166,11070942,-795,0,1749974588,12657.944424149995,114.747782010003,54314.053699200005 2025-06-15,08:03:10.000,166,11070939,-795,0,1749974589,12658.01852356,114.74073288000363,54314.33318400001 2025-06-15,08:03:11.000,166,11070977,-795,0,1749974590,12658.045468799995,114.71958548999828,54314.47991352001 2025-06-15,08:03:12.000,166,11070931,-795,0,1749974591,12658.11283189999,114.67729071000213,54314.29126128001 2025-06-15,08:03:13.000,166,11070936,-795,0,1749974592,12658.186931309996,114.65614332000405,54314.45895216001 2025-06-15,08:03:14.000,166,11070957,-795,0,1749974593,12658.287975959996,114.70548722999956,54314.340171120006 2025-06-15,08:03:15.000,166,11070961,-795,0,1749974594,12658.321657510001,114.66319245000341,54314.24933856 2025-06-15,08:03:16.000,166,11070970,-795,0,1749974595,12658.281239650001,114.64204505999805,54314.12357040001 2025-06-15,08:03:17.000,166,11070950,-795,0,1749974596,12658.395756919992,114.65614332000405,54314.27728704 2025-06-15,08:03:18.000,166,11070998,-795,0,1749974597,12658.537219429993,114.66319245000341,54314.52183624 2025-06-15,08:03:19.000,166,11070943,-795,0,1749974598,12658.591109909998,114.58565202000318,54314.822282400004 2025-06-15,08:03:20.000,166,11070960,-795,0,1749974599,12658.557428359993,114.61384854000062,54314.64760440001 2025-06-15,08:03:21.000,166,11070950,-795,0,1749974600,12658.550692049997,114.62089766999998,54314.59869456001 2025-06-15,08:03:22.000,166,11070911,-795,0,1749974601,12658.678681939993,114.59270115000254,54314.68254 2025-06-15,08:03:23.000,166,11070904,-795,0,1749974602,12658.557428359993,114.62089766999998,54314.27728704 2025-06-15,08:03:24.000,166,11070921,-795,0,1749974603,12658.766253969989,114.61384854000062,54314.556771840005 2025-06-15,08:03:25.000,166,11070947,-795,0,1749974604,12658.786462899989,114.64204505999805,54314.63363016 2025-06-15,08:03:26.000,166,11070913,-795,0,1749974605,12658.658473009993,114.56450462999783,54314.3681196 2025-06-15,08:03:27.000,166,11070951,-795,0,1749974606,12658.813408139999,114.57860289000382,54314.59869456001 2025-06-15,08:03:28.000,166,11070927,-795,0,1749974607,12658.853825999999,114.61384854000062,54314.941063440005 2025-06-15,08:03:29.000,166,11070964,-795,0,1749974608,12658.853825999999,114.58565202000318,54314.96202480001 2025-06-15,08:03:30.000,166,11070917,-795,0,1749974609,12658.833617069999,114.62794679999934,54314.95503768001 2025-06-15,08:03:31.000,166,11070954,-795,0,1749974610,12658.759517659993,114.62089766999998,54314.892153600005 2025-06-15,08:03:32.000,166,11070945,-795,0,1749974611,12658.820144449994,114.67024158000277,54314.66157864 2025-06-15,08:03:33.000,166,11070937,-795,0,1749974612,12658.900980169994,114.67729071000213,54314.82926952 2025-06-15,08:03:34.000,166,11070988,-795,0,1749974613,12658.941398029994,114.70548722999956,54314.95503768001 2025-06-15,08:03:35.000,166,11070920,-755,0,1749974614,12658.94813433999,114.71958548999828,54314.91311496001 2025-06-15,08:03:36.000,166,11070938,-795,0,1749974615,12658.941398029994,114.74073288000363,54315.02490888 2025-06-15,08:03:37.000,166,11070846,-795,0,1749974616,12659.002024819994,114.747782010003,54315.16465128 2025-06-15,08:03:38.000,166,11070896,-795,0,1749974617,12659.02897005999,114.78302765999979,54315.23452248 2025-06-15,08:03:39.000,166,11070909,-795,0,1749974618,12659.03570637,114.8112241800045,54315.26247096 2025-06-15,08:03:40.000,166,11070960,-795,0,1749974619,12659.06938791999,114.85351896000066,54315.12272856001 2025-06-15,08:03:41.000,166,11070945,-795,0,1749974620,12658.961606959994,114.86761721999937,54315.03189600001 2025-06-15,08:03:42.000,166,11070940,-795,0,1749974621,12659.002024819994,114.89581374000409,54315.12971568001 2025-06-15,08:03:43.000,166,11070960,-795,0,1749974622,12659.204114119995,114.91696113000216,54315.45811032001 2025-06-15,08:03:44.000,166,11070922,-795,0,1749974623,12659.204114119995,114.9099120000028,54315.41618760001 2025-06-15,08:03:45.000,166,11070925,-795,0,1749974624,12659.204114119995,114.87466634999873,54315.68868528 2025-06-15,08:03:46.000,166,11070977,-795,0,1749974625,12659.08959684999,114.86761721999937,54315.47208456 2025-06-15,08:03:47.000,166,11070939,-795,0,1749974626,12659.13001470999,114.88171547999809,54315.63977544 2025-06-15,08:03:48.000,166,11070942,-795,0,1749974627,12659.21758674,114.89581374000409,54315.63977544 2025-06-15,08:03:49.000,166,11070943,-795,0,1749974628,12659.17716888,114.88876461000473,54315.30439368 2025-06-15,08:03:50.000,166,11070947,-795,0,1749974629,12659.21758674,114.9099120000028,54315.42317472 2025-06-15,08:03:51.000,166,11070993,-795,0,1749974630,12659.19064149999,114.96630503999768,54315.53496864001 2025-06-15,08:03:52.000,166,11070974,-795,0,1749974631,12659.284949839996,114.88876461000473,54315.64676256 2025-06-15,08:03:53.000,166,11070927,-795,0,1749974632,12659.345576629996,114.88876461000473,54315.63278832001 2025-06-15,08:03:54.000,166,11070966,-795,0,1749974633,12659.27147721999,114.93810852000024,54315.70265952001 2025-06-15,08:03:55.000,166,11070868,-795,0,1749974634,12659.35904925,114.95220677999896,54315.7655436 2025-06-15,08:03:56.000,166,11070987,-795,0,1749974635,12659.284949839996,114.91696113000216,54315.72362088001 2025-06-15,08:03:57.000,166,11070965,-795,0,1749974636,12659.29168614999,114.95925590999832,54315.74458224 2025-06-15,08:03:58.000,166,11070983,-795,0,1749974637,12659.352312939991,114.9451576499996,54315.63977544 2025-06-15,08:03:59.000,166,11070977,-795,0,1749974638,12659.460093900001,114.9451576499996,54315.75156936001 2025-06-15,08:04:00.000,166,11070975,-795,0,1749974639,12659.433148659991,114.93810852000024,54315.75855648 2025-06-15,08:04:01.000,166,11070885,-795,0,1749974640,12659.460093900001,114.88876461000473,54315.730608000005 2025-06-15,08:04:02.000,166,11070940,-795,0,1749974641,12659.33884032,114.90286287000345,54315.66772392 2025-06-15,08:04:03.000,166,11070927,-795,0,1749974642,12659.35904925,114.88876461000473,54315.87035040001 2025-06-15,08:04:04.000,166,11070955,-795,0,1749974643,12659.426412349996,114.8464698300013,54315.947208720005 2025-06-15,08:04:05.000,166,11070948,-795,0,1749974644,12659.439884970001,114.88876461000473,54315.96118296001 2025-06-15,08:04:06.000,166,11070980,-795,0,1749974645,12659.406203419996,114.88171547999809,54315.828427680004 2025-06-15,08:04:07.000,166,11070972,-795,0,1749974646,12659.426412349996,114.9099120000028,54315.73759512 2025-06-15,08:04:08.000,166,11070968,-795,0,1749974647,12659.513984379992,114.92401026000152,54315.88432464 2025-06-15,08:04:09.000,166,11070963,-795,0,1749974648,12659.527456999997,114.89581374000409,54315.849389040006 2025-06-15,08:04:10.000,166,11070929,-795,0,1749974649,12659.567874859997,114.93810852000024,54315.91926024001 2025-06-15,08:04:11.000,166,11070940,-795,0,1749974650,12659.527456999997,114.96630503999768,54315.92624736 2025-06-15,08:04:12.000,166,11070939,-795,0,1749974651,12659.493775449992,114.92401026000152,54315.86336328 2025-06-15,08:04:13.000,166,11071000,-795,0,1749974652,12659.608292719997,114.95925590999832,54316.17778368001 2025-06-15,08:04:14.000,166,11070990,-795,0,1749974653,12659.641974270002,114.95220677999896,54316.24066776 2025-06-15,08:04:15.000,166,11070967,-795,0,1749974654,12659.682392130002,114.95220677999896,54316.13586096001 2025-06-15,08:04:16.000,166,11070990,-795,0,1749974655,12659.608292719997,114.96630503999768,54315.94022160001 2025-06-15,08:04:17.000,166,11070858,-795,0,1749974656,12659.662183200002,114.96630503999768,54315.98214432 2025-06-15,08:04:18.000,166,11070971,-795,0,1749974657,12659.722809990002,114.93810852000024,54316.00310568 2025-06-15,08:04:19.000,166,11070918,-795,0,1749974658,12659.722809990002,114.96630503999768,54316.08695112001 2025-06-15,08:04:20.000,166,11070974,-795,0,1749974659,12659.722809990002,114.93105939000088,54316.32451320001 2025-06-15,08:04:21.000,166,11070995,-795,0,1749974660,12659.675655819992,114.9451576499996,54316.2895776 2025-06-15,08:04:22.000,166,11070954,-795,0,1749974661,12659.662183200002,114.90286287000345,54316.31053896 2025-06-15,08:04:23.000,166,11070933,-795,0,1749974662,12659.716073679992,114.91696113000216,54316.520152560006 2025-06-15,08:04:24.000,166,11070968,-795,0,1749974663,12659.709337369997,114.9099120000028,54316.31752608 2025-06-15,08:04:25.000,166,11070946,-795,0,1749974664,12659.749755229997,114.93105939000088,54316.25464200001 2025-06-15,08:04:26.000,166,11070848,-795,0,1749974665,12659.567874859997,114.88171547999809,54316.03105416 2025-06-15,08:04:27.000,166,11071000,-795,0,1749974666,12659.594820099992,114.86761721999937,54316.12887384001 2025-06-15,08:04:28.000,166,11070971,-795,0,1749974667,12659.588083789997,114.85351896000066,54316.27560336001 2025-06-15,08:04:29.000,166,11070931,-795,0,1749974668,12659.527456999997,114.86056809000002,54316.48521696 2025-06-15,08:04:30.000,166,11070973,-795,0,1749974669,12659.581347480002,114.77597853000043,54316.63893360001 2025-06-15,08:04:31.000,166,11070932,-795,0,1749974670,12659.473566519991,114.747782010003,54316.5341268 2025-06-15,08:04:32.000,166,11070966,-795,0,1749974671,12659.513984379992,114.73368375000427,54316.48521696 2025-06-15,08:04:33.000,166,11070848,-795,0,1749974672,12659.513984379992,114.76892940000107,54316.38739728 2025-06-15,08:04:34.000,166,11070960,-795,0,1749974673,12659.466830209996,114.74073288000363,54316.3594488 2025-06-15,08:04:35.000,166,11071001,-795,0,1749974674,12659.446621279996,114.68433984000148,54316.3594488 2025-06-15,08:04:36.000,166,11070962,-795,0,1749974675,12659.392730799991,114.6349959299987,54316.1498352 2025-06-15,08:04:37.000,166,11070938,-795,0,1749974676,12659.39946711,114.58565202000318,54316.42932 2025-06-15,08:04:38.000,166,11070979,-795,0,1749974677,12659.493775449992,114.56450462999783,54316.666882080004 2025-06-15,08:04:39.000,166,11071002,-795,0,1749974678,12659.500511760001,114.49401333000424,54316.64592072 2025-06-15,08:04:40.000,166,11070952,-795,0,1749974679,12659.466830209996,114.43057116000273,54316.687843440006 2025-06-15,08:04:41.000,166,11070972,-795,0,1749974680,12659.385994489996,114.38122724999994,54316.19874504 2025-06-15,08:04:42.000,166,11070961,-795,0,1749974681,12659.31863139,114.32483420999779,54316.1498352 2025-06-15,08:04:43.000,166,11070964,-795,0,1749974682,12659.35904925,114.2402446499982,54316.352461680006 2025-06-15,08:04:44.000,166,11070971,-795,0,1749974683,12659.365785559996,114.17680248000397,54316.331500320004 2025-06-15,08:04:45.000,166,11070984,-795,0,1749974684,12659.23105935999,114.16975335000461,54316.24765488 2025-06-15,08:04:46.000,166,11070977,-795,0,1749974685,12659.10980577999,114.0076233600048,54316.331500320004 2025-06-15,08:04:47.000,166,11070957,-795,0,1749974686,12659.305158769996,114.00057422999816,54316.520152560006 2025-06-15,08:04:48.000,166,11070999,-795,0,1749974687,12659.305158769996,113.90188640999986,54316.666882080004 2025-06-15,08:04:49.000,166,11070901,-795,0,1749974688,12659.2580046,113.84549336999771,54316.58303664 2025-06-15,08:04:50.000,166,11070999,-795,0,1749974689,12659.23105935999,113.81729685000028,54316.27560336001 2025-06-15,08:04:51.000,166,11070953,-795,0,1749974690,12659.08959684999,113.74680554999941,54316.09393824 2025-06-15,08:04:52.000,166,11070937,-795,0,1749974691,12659.082860539995,113.67631424999854,54316.114899600005 2025-06-15,08:04:53.000,166,11070960,-795,0,1749974692,12659.04917898999,113.66926511999918,54316.19175792 2025-06-15,08:04:54.000,166,11070995,-795,0,1749974693,12659.06938791999,113.56352817000152,54316.46425560001 2025-06-15,08:04:55.000,166,11070970,-795,0,1749974694,12659.03570637,113.52123338999809,54316.569062400005 2025-06-15,08:04:56.000,166,11070983,-795,0,1749974695,12658.874034929999,113.41549644000042,54316.26861624 2025-06-15,08:04:57.000,166,11070941,-795,0,1749974696,12658.934661719999,113.4013981800017,54316.51316544001 2025-06-15,08:04:58.000,166,11070992,-795,0,1749974697,12658.914452789999,113.36615253000491,54316.331500320004 2025-06-15,08:04:59.000,166,11070999,-795,0,1749974698,12658.894243859999,113.32385775000148,54316.331500320004 2025-06-15,08:05:00.000,166,11071014,-795,0,1749974699,12658.847089689989,113.32385775000148,54316.2197064 2025-06-15,08:05:01.000,166,11070949,-795,0,1749974700,12658.793199209998,113.35205426999892,54316.184770800006 2025-06-15,08:05:02.000,166,11070987,-795,0,1749974701,12658.826880759989,113.30975949000276,54316.3594488 2025-06-15,08:05:03.000,166,11070976,-795,0,1749974702,12658.779726589994,113.25336645000061,54316.617972240005 2025-06-15,08:05:04.000,166,11070971,-795,0,1749974703,12658.725836109988,113.23221906000254,54316.59701088 2025-06-15,08:05:05.000,166,11070900,-795,0,1749974704,12658.624791460003,113.21107167000446,54316.45726848 2025-06-15,08:05:06.000,166,11071003,-795,0,1749974705,12658.496801569992,113.16877689000103,54316.24765488 2025-06-15,08:05:07.000,166,11070935,-795,0,1749974706,12658.543955740002,113.17582602000039,54316.31053896 2025-06-15,08:05:08.000,166,11070998,-795,0,1749974707,12658.564164670002,113.13353124000423,54316.19175792 2025-06-15,08:05:09.000,166,11070984,-795,0,1749974708,12658.557428359993,113.16172776000167,54316.34547456001 2025-06-15,08:05:10.000,166,11070984,-795,0,1749974709,12658.537219429993,113.13353124000423,54316.36643592 2025-06-15,08:05:11.000,166,11070974,-795,0,1749974710,12658.442911090002,113.07713820000208,54316.38041016 2025-06-15,08:05:12.000,166,11071026,-795,0,1749974711,12658.375547989992,112.9925486400025,54316.36643592 2025-06-15,08:05:13.000,166,11070915,-795,0,1749974712,12658.355339059992,113.00664690000121,54316.49220408001 2025-06-15,08:05:14.000,166,11070972,-795,0,1749974713,12658.308184889996,112.97845038000378,54316.48521696 2025-06-15,08:05:15.000,166,11070977,-795,0,1749974714,12658.267767029996,112.92910647000099,54316.50617832 2025-06-15,08:05:16.000,166,11070968,-795,0,1749974715,12658.126304519996,112.82336952000333,54315.98913144001 2025-06-15,08:05:17.000,166,11070966,-795,0,1749974716,12658.13977714,112.85861517000012,54316.114899600005 2025-06-15,08:05:18.000,166,11070971,-795,0,1749974717,12658.186931309996,112.7810747399999,54316.24765488 2025-06-15,08:05:19.000,166,11071001,-795,0,1749974718,12658.11283189999,112.71058343999903,54316.24765488 2025-06-15,08:05:20.000,166,11070966,-795,0,1749974719,12658.05220510999,112.71763256999839,54316.331500320004 2025-06-15,08:05:21.000,166,11070910,-795,0,1749974720,12657.924215219995,112.68943605000095,54316.26162912 2025-06-15,08:05:22.000,166,11070985,-795,0,1749974721,12657.944424149995,112.62599387999944,54316.26162912 2025-06-15,08:05:23.000,166,11070963,-795,0,1749974722,12657.904006289995,112.68238692000159,54316.30355184001 2025-06-15,08:05:24.000,166,11070942,-795,0,1749974723,12657.964633079995,112.66828866000287,54316.114899600005 2025-06-15,08:05:25.000,166,11071012,-795,0,1749974724,12657.83664319,112.69648518000031,54315.947208720005 2025-06-15,08:05:26.000,166,11070955,-795,0,1749974725,12657.74907115999,112.65419040000415,54315.75855648 2025-06-15,08:05:27.000,166,11071011,-795,0,1749974726,12657.85685212,112.69648518000031,54315.96817008001 2025-06-15,08:05:28.000,166,11070981,-795,0,1749974727,12657.91747891,112.71058343999903,54316.07297688 2025-06-15,08:05:29.000,166,11070940,-795,0,1749974728,12657.82990687999,112.73173083000438,54316.26162912 2025-06-15,08:05:30.000,166,11070973,-795,0,1749974729,12657.76928008999,112.71763256999839,54316.10791248001 2025-06-15,08:05:31.000,166,11070953,-795,0,1749974730,12657.621081269994,112.72468169999775,54315.96817008001 2025-06-15,08:05:32.000,166,11070991,-795,0,1749974731,12657.735598539999,112.77402561000054,54316.02406704 2025-06-15,08:05:33.000,166,11070932,-795,0,1749974732,12657.654762819999,112.83041865000268,54315.86336328 2025-06-15,08:05:34.000,166,11071006,-795,0,1749974733,12657.735598539999,112.8445169100014,54315.9751572 2025-06-15,08:05:35.000,166,11070984,-795,0,1749974734,12657.72886222999,112.8797625599982,54316.02406704 2025-06-15,08:05:36.000,166,11070921,-795,0,1749974735,12657.668235439989,112.87271342999884,54315.88432464 2025-06-15,08:05:37.000,166,11070891,-795,0,1749974736,12657.607608649989,112.86566429999948,54315.91926024001 2025-06-15,08:05:38.000,166,11070944,-795,0,1749974737,12657.594136029998,112.90090995000355,54316.17079656 2025-06-15,08:05:39.000,166,11071011,-795,0,1749974738,12657.533509239998,112.86566429999948,54316.24765488 2025-06-15,08:05:40.000,166,11071001,-795,0,1749974739,12657.540245549993,112.85861517000012,54316.20573216001 2025-06-15,08:05:41.000,166,11070964,-795,0,1749974740,12657.317947319993,112.83041865000268,54316.05900264001 2025-06-15,08:05:42.000,166,11070959,-795,0,1749974741,12657.452673519998,112.88681169000483,54315.947208720005 2025-06-15,08:05:43.000,166,11070955,-795,0,1749974742,12657.432464589998,112.82336952000333,54316.10092536 2025-06-15,08:05:44.000,166,11070965,-795,0,1749974743,12657.398783039993,112.80222212999797,54316.05201552 2025-06-15,08:05:45.000,166,11070915,-795,0,1749974744,12657.304474700002,112.78812386999925,54316.03804128001 2025-06-15,08:05:46.000,166,11070978,-795,0,1749974745,12657.142803260002,112.72468169999775,54315.68868528 2025-06-15,08:05:47.000,166,11070966,-795,0,1749974746,12657.149539569997,112.73173083000438,54316.05900264001 2025-06-15,08:05:48.000,166,11070970,-795,0,1749974747,12657.149539569997,112.7458290900031,54316.0450284 2025-06-15,08:05:49.000,166,11071018,-795,0,1749974748,12657.102385400001,112.72468169999775,54316.17778368001 2025-06-15,08:05:50.000,166,11070928,-795,0,1749974749,12657.156275879992,112.73173083000438,54316.19874504 2025-06-15,08:05:51.000,166,11070942,-795,0,1749974750,12657.082176470001,112.71058343999903,54315.905286 2025-06-15,08:05:52.000,166,11070967,-795,0,1749974751,12656.96092289,112.68238692000159,54315.64676256 2025-06-15,08:05:53.000,166,11070950,-795,0,1749974752,12656.927241339996,112.68238692000159,54315.6956724 2025-06-15,08:05:54.000,166,11070946,-795,0,1749974753,12656.974395509991,112.6330430099988,54315.81445344 2025-06-15,08:05:55.000,166,11070963,-795,0,1749974754,12656.85314192999,112.58369910000329,54315.79349208001 2025-06-15,08:05:56.000,166,11070951,-795,0,1749974755,12656.745360969995,112.57664997000393,54315.79349208001 2025-06-15,08:05:57.000,166,11070961,-795,0,1749974756,12656.704943109995,112.58369910000329,54315.87035040001 2025-06-15,08:05:58.000,166,11070970,-795,0,1749974757,12656.75883359,112.54140431999986,54316.03804128001 2025-06-15,08:05:59.000,166,11070962,-795,0,1749974758,12656.67126155999,112.50615867000306,54315.92624736 2025-06-15,08:06:00.000,166,11070980,-795,0,1749974759,12656.65105262999,112.52730606000114,54315.6956724 2025-06-15,08:06:01.000,166,11070970,-795,0,1749974760,12656.563480599994,112.4991095400037,54315.4511232 2025-06-15,08:06:02.000,166,11070962,-795,0,1749974761,12656.496117499999,112.52025693000178,54315.52798152 2025-06-15,08:06:03.000,166,11070956,-795,0,1749974762,12656.428754399989,112.52730606000114,54315.54195576 2025-06-15,08:06:04.000,166,11070990,-795,0,1749974763,12656.368127609989,112.54845344999922,54315.72362088001 2025-06-15,08:06:05.000,166,11070965,-795,0,1749974764,12656.206456170003,112.52730606000114,54315.60483984001 2025-06-15,08:06:06.000,166,11070998,-795,0,1749974765,12656.105411520002,112.51320780000242,54315.46509744001 2025-06-15,08:06:07.000,166,11070978,-795,0,1749974766,12656.199719859993,112.56960084000457,54315.63278832001 2025-06-15,08:06:08.000,166,11071010,-795,0,1749974767,12656.253610339998,112.57664997000393,54315.45811032001 2025-06-15,08:06:09.000,166,11070951,-795,0,1749974768,12656.186247240003,112.57664997000393,54315.36727776001 2025-06-15,08:06:10.000,166,11070973,-795,0,1749974769,12656.125620450002,112.61189562000072,54315.29041944001 2025-06-15,08:06:11.000,166,11070940,-795,0,1749974770,12655.990894249997,112.60484649000136,54315.09478008 2025-06-15,08:06:12.000,166,11070972,-795,0,1749974771,12655.930267459997,112.61894475000008,54315.21356112 2025-06-15,08:06:13.000,166,11070911,-795,0,1749974772,12655.930267459997,112.6471412700048,54315.41618760001 2025-06-15,08:06:14.000,166,11070970,-795,0,1749974773,12655.876376979992,112.69648518000031,54315.33932928001 2025-06-15,08:06:15.000,166,11071006,-795,0,1749974774,12655.802277570001,112.67533779000223,54315.33932928001 2025-06-15,08:06:16.000,166,11070977,-795,0,1749974775,12655.802277570001,112.71058343999903,54314.9969604 2025-06-15,08:06:17.000,166,11070947,-795,0,1749974776,12655.755123399991,112.71058343999903,54315.00394752001 2025-06-15,08:06:18.000,166,11070979,-795,0,1749974777,12655.76185971,112.68238692000159,54315.03189600001 2025-06-15,08:06:19.000,166,11070918,-795,0,1749974778,12655.687760299996,112.6330430099988,54314.95503768001 2025-06-15,08:06:20.000,166,11070999,-795,0,1749974779,12655.647342439996,112.68238692000159,54314.96202480001 2025-06-15,08:06:21.000,166,11071011,-795,0,1749974780,12655.55303409999,112.6471412700048,54315.178625520006 2025-06-15,08:06:22.000,166,11070949,-795,0,1749974781,12655.55977041,112.71058343999903,54315.12272856001 2025-06-15,08:06:23.000,166,11070990,-795,0,1749974782,12655.65407874999,112.70353430999967,54315.26247096 2025-06-15,08:06:24.000,166,11070969,-795,0,1749974783,12655.67428767999,112.75992735000182,54315.11574144 2025-06-15,08:06:25.000,166,11070937,-795,0,1749974784,12655.63386981999,112.72468169999775,54314.91311496001 2025-06-15,08:06:26.000,166,11070961,-795,0,1749974785,12655.445253139995,112.70353430999967,54314.58472032 2025-06-15,08:06:27.000,166,11070932,-795,0,1749974786,12655.51935255,112.68943605000095,54314.724462720005 2025-06-15,08:06:28.000,166,11070997,-795,0,1749974787,12655.566506719995,112.73173083000438,54314.68254 2025-06-15,08:06:29.000,166,11070961,-795,0,1749974788,12655.586715649995,112.72468169999775,54315.07381872 2025-06-15,08:06:30.000,166,11070979,-795,0,1749974789,12655.6203972,112.72468169999775,54315.206574 2025-06-15,08:06:31.000,166,11070972,-795,0,1749974790,12655.57997934,112.71058343999903,54315.059844480005 2025-06-15,08:06:32.000,166,11070951,-795,0,1749974791,12655.57997934,112.72468169999775,54314.96202480001 2025-06-15,08:06:33.000,166,11070944,-795,0,1749974792,12655.586715649995,112.71058343999903,54314.773372560005 2025-06-15,08:06:34.000,166,11070969,-795,0,1749974793,12655.667551369996,112.71058343999903,54314.857218 2025-06-15,08:06:35.000,166,11070940,-795,0,1749974794,12655.59345195999,112.6330430099988,54314.73843696 2025-06-15,08:06:36.000,166,11070922,-795,0,1749974795,12655.45872576,112.6330430099988,54314.59869456001 2025-06-15,08:06:37.000,166,11070986,-795,0,1749974796,12655.47893469,112.6330430099988,54314.66856576001 2025-06-15,08:06:38.000,166,11070981,-795,0,1749974797,12655.425044209995,112.54845344999922,54314.97599904 2025-06-15,08:06:39.000,166,11070978,-795,0,1749974798,12655.51261623999,112.45681476000027,54315.059844480005 2025-06-15,08:06:40.000,166,11070979,-795,0,1749974799,12655.39136265999,112.42861824000283,54314.71048848 2025-06-15,08:06:41.000,166,11070972,-795,0,1749974800,12655.43851683,112.3863234599994,54314.97599904 2025-06-15,08:06:42.000,166,11070966,-795,0,1749974801,12655.33073586999,112.42861824000283,54314.63363016 2025-06-15,08:06:43.000,166,11070960,-795,0,1749974802,12655.364417419994,112.35812694000197,54314.556771840005 2025-06-15,08:06:44.000,166,11070922,-795,0,1749974803,12655.37115372999,112.37222520000068,54314.556771840005 2025-06-15,08:06:45.000,166,11070962,-795,0,1749974804,12655.35094479999,112.35812694000197,54314.51484912 2025-06-15,08:06:46.000,166,11070987,-795,0,1749974805,12655.243163839994,112.35812694000197,54314.30523552 2025-06-15,08:06:47.000,166,11070977,-795,0,1749974806,12655.39809897,112.30173389999982,54314.71747560001 2025-06-15,08:06:48.000,166,11071016,-795,0,1749974807,12655.404835279995,112.36517607000133,54314.80830816 2025-06-15,08:06:49.000,166,11070965,-795,0,1749974808,12655.45872576,112.35812694000197,54314.66856576001 2025-06-15,08:06:50.000,166,11070939,-795,0,1749974809,12655.39809897,112.40042171999812,54314.52882336001 2025-06-15,08:06:51.000,166,11070939,-795,0,1749974810,12655.425044209995,112.3863234599994,54314.33318400001 2025-06-15,08:06:52.000,166,11070976,-795,0,1749974811,12655.45872576,112.45681476000027,54314.27728704 2025-06-15,08:06:53.000,166,11070939,-795,0,1749974812,12655.47219837999,112.44976563000091,54314.31222264001 2025-06-15,08:06:54.000,166,11070985,-795,0,1749974813,12655.485670999995,112.46386388999963,54314.35414536 2025-06-15,08:06:55.000,166,11070967,-795,0,1749974814,12655.64060613,112.44271650000155,54314.73843696 2025-06-15,08:06:56.000,166,11070946,-795,0,1749974815,12655.53956148,112.42861824000283,54314.507862000006 2025-06-15,08:06:57.000,166,11070975,-795,0,1749974816,12655.707969229996,112.4356673700022,54314.63363016 2025-06-15,08:06:58.000,166,11070972,-795,0,1749974817,12655.755123399991,112.47091301999899,54314.71747560001 2025-06-15,08:06:59.000,166,11070950,-795,0,1749974818,12655.822486500001,112.5343551900005,54314.52882336001 2025-06-15,08:07:00.000,166,11070990,-795,0,1749974819,12655.856168049992,112.54845344999922,54314.52882336001 2025-06-15,08:07:01.000,166,11070971,-795,0,1749974820,12655.856168049992,112.54845344999922,54314.41702944 2025-06-15,08:07:02.000,166,11070979,-795,0,1749974821,12655.869640669996,112.56960084000457,54314.486900640004 2025-06-15,08:07:03.000,166,11071007,-795,0,1749974822,12656.024575800002,112.58369910000329,54314.66157864 2025-06-15,08:07:04.000,166,11070949,-795,0,1749974823,12656.024575800002,112.55550257999857,54314.85023088 2025-06-15,08:07:05.000,166,11071001,-795,0,1749974824,12656.071729969997,112.54845344999922,54314.822282400004 2025-06-15,08:07:06.000,166,11070963,-795,0,1749974825,12655.916794839992,112.56960084000457,54314.654591520004 2025-06-15,08:07:07.000,166,11070950,-795,0,1749974826,12655.977421629992,112.57664997000393,54314.45895216001 2025-06-15,08:07:08.000,166,11070951,-795,0,1749974827,12656.051521039997,112.61189562000072,54314.51484912 2025-06-15,08:07:09.000,166,11070923,-795,0,1749974828,12656.044784730002,112.61189562000072,54314.556771840005 2025-06-15,08:07:10.000,166,11070958,-795,0,1749974829,12656.091938899997,112.66828866000287,54314.6126688 2025-06-15,08:07:11.000,166,11070965,-795,0,1749974830,12656.139093069993,112.65419040000415,54314.66157864 2025-06-15,08:07:12.000,166,11070965,-795,0,1749974831,12656.091938899997,112.67533779000223,54314.78734680001 2025-06-15,08:07:13.000,166,11070958,-795,0,1749974832,12656.159301999993,112.67533779000223,54314.96901192 2025-06-15,08:07:14.000,166,11070950,-795,0,1749974833,12656.125620450002,112.72468169999775,54314.89914072 2025-06-15,08:07:15.000,166,11071003,-795,0,1749974834,12656.213192479998,112.73877996000374,54314.9969604 2025-06-15,08:07:16.000,166,11070991,-795,0,1749974835,12656.145829380002,112.79517299999861,54314.71747560001 2025-06-15,08:07:17.000,166,11070952,-795,0,1749974836,12656.219928789993,112.86566429999948,54314.71048848 2025-06-15,08:07:18.000,166,11070991,-795,0,1749974837,12656.361391299994,112.89386082000419,54314.96202480001 2025-06-15,08:07:19.000,166,11070956,-795,0,1749974838,12656.415281779999,112.92910647000099,54314.92010208 2025-06-15,08:07:20.000,166,11070949,-795,0,1749974839,12656.475908569999,112.96435211999778,54314.92010208 2025-06-15,08:07:21.000,166,11070914,-795,0,1749974840,12656.475908569999,112.9432047299997,54315.03189600001 2025-06-15,08:07:22.000,166,11070925,-795,0,1749974841,12656.523062739994,112.99959777000186,54315.03888312 2025-06-15,08:07:23.000,166,11070931,-795,0,1749974842,12656.61063476999,113.01369603000057,54315.18561264 2025-06-15,08:07:24.000,166,11070972,-795,0,1749974843,12656.67799787,112.9925486400025,54315.227535360005 2025-06-15,08:07:25.000,166,11070991,-795,0,1749974844,12656.603898459995,113.02074515999993,54314.76638544001 2025-06-15,08:07:26.000,166,11071002,-795,0,1749974845,12656.59716215,113.00664690000121,54314.64061728 2025-06-15,08:07:27.000,166,11070979,-795,0,1749974846,12656.805987759995,113.02779428999929,54315.059844480005 2025-06-15,08:07:28.000,166,11070964,-795,0,1749974847,12656.826196689995,113.01369603000057,54315.178625520006 2025-06-15,08:07:29.000,166,11070880,-795,0,1749974848,12656.6982068,112.98549951000314,54314.87817936 2025-06-15,08:07:30.000,166,11070952,-795,0,1749974849,12656.73188834999,112.95730298999842,54315.42317472 2025-06-15,08:07:31.000,166,11070974,-795,0,1749974850,12656.745360969995,112.91500821000227,54315.35330352 2025-06-15,08:07:32.000,166,11070981,-795,0,1749974851,12656.71167941999,112.88681169000483,54315.26247096 2025-06-15,08:07:33.000,166,11070913,-715,0,1749974852,12656.63758001,112.8445169100014,54315.206574 2025-06-15,08:07:34.000,166,11070985,-795,0,1749974853,12656.725152039995,112.83041865000268,54315.1367028 2025-06-15,08:07:35.000,166,11070963,-795,0,1749974854,12656.77904252,112.79517299999861,54315.24849672001 2025-06-15,08:07:36.000,166,11070967,-795,0,1749974855,12656.67126155999,112.7810747399999,54315.157664160004 2025-06-15,08:07:37.000,166,11070923,-795,0,1749974856,12656.71167941999,112.71763256999839,54315.09478008 2025-06-15,08:07:38.000,166,11070967,-795,0,1749974857,12656.6982068,112.68943605000095,54315.18561264 2025-06-15,08:07:39.000,166,11070979,-795,0,1749974858,12656.71167941999,112.65419040000415,54315.41618760001 2025-06-15,08:07:40.000,166,11070902,-795,0,1749974859,12656.624107389995,112.60484649000136,54315.22054824001 2025-06-15,08:07:41.000,166,11070982,-795,0,1749974860,12656.624107389995,112.56960084000457,54315.40221336 2025-06-15,08:07:42.000,166,11070941,-795,0,1749974861,12656.57695322,112.54140431999986,54315.37426488 2025-06-15,08:07:43.000,166,11070966,-795,0,1749974862,12656.63084369999,112.47796214999835,54315.108754320005 2025-06-15,08:07:44.000,166,11070944,-795,0,1749974863,12656.67126155999,112.4356673700022,54315.26247096 2025-06-15,08:07:45.000,166,11070920,-795,0,1749974864,12656.684734179995,112.42861824000283,54315.16465128 2025-06-15,08:07:46.000,166,11070942,-795,0,1749974865,12656.583689529994,112.40042171999812,54315.03888312 2025-06-15,08:07:47.000,166,11070915,-795,0,1749974866,12656.57021690999,112.35107781000261,54315.23452248 2025-06-15,08:07:48.000,166,11070957,-795,0,1749974867,12656.543271669994,112.32993042000453,54315.206574 2025-06-15,08:07:49.000,166,11070952,-795,0,1749974868,12656.583689529994,112.31583215999854,54315.24849672001 2025-06-15,08:07:50.000,166,11070971,-795,0,1749974869,12656.65778894,112.31583215999854,54315.36029064 2025-06-15,08:07:51.000,166,11070990,-795,0,1749974870,12656.65105262999,112.29468477000046,54315.00394752001 2025-06-15,08:07:52.000,166,11070964,-795,0,1749974871,12656.67799787,112.3228812899979,54314.92010208 2025-06-15,08:07:53.000,166,11070845,-795,0,1749974872,12656.644316319995,112.33697955000389,54314.75939832 2025-06-15,08:07:54.000,166,11070922,-795,0,1749974873,12656.725152039995,112.2876356400011,54315.00394752001 2025-06-15,08:07:55.000,166,11070953,-795,0,1749974874,12656.65778894,112.29468477000046,54314.93407632001 2025-06-15,08:07:56.000,166,11070979,-795,0,1749974875,12656.71167941999,112.29468477000046,54315.059844480005 2025-06-15,08:07:57.000,166,11070920,-795,0,1749974876,12656.77230620999,112.33697955000389,54315.178625520006 2025-06-15,08:07:58.000,166,11070977,-795,0,1749974877,12656.866614549996,112.32993042000453,54315.33932928001 2025-06-15,08:07:59.000,166,11071013,-795,0,1749974878,12656.927241339996,112.30878302999918,54315.346316400006 2025-06-15,08:08:00.000,166,11070965,-795,0,1749974879,12656.967659199996,112.32993042000453,54315.10176720001 2025-06-15,08:08:01.000,166,11070949,-795,0,1749974880,12656.933977649991,112.30173389999982,54314.91311496001 2025-06-15,08:08:02.000,166,11070893,-795,0,1749974881,12656.967659199996,112.31583215999854,54314.90612784 2025-06-15,08:08:03.000,166,11070969,-795,0,1749974882,12656.96092289,112.31583215999854,54315.02490888 2025-06-15,08:08:04.000,166,11070936,-795,0,1749974883,12656.96092289,112.27353738000238,54315.157664160004 2025-06-15,08:08:05.000,166,11070947,-795,0,1749974884,12656.77904252,112.26648825000302,54314.9969604 2025-06-15,08:08:06.000,166,11070952,-795,0,1749974885,12656.886823479996,112.25943912000366,54315.08779296 2025-06-15,08:08:07.000,166,11070968,-795,0,1749974886,12656.92050503,112.30878302999918,54315.1367028 2025-06-15,08:08:08.000,166,11071007,-795,0,1749974887,12656.994604439991,112.30173389999982,54315.1367028 2025-06-15,08:08:09.000,166,11070900,-795,0,1749974888,12656.933977649991,112.26648825000302,54314.97599904 2025-06-15,08:08:10.000,166,11070973,-795,0,1749974889,12656.92050503,112.28058651000174,54314.941063440005 2025-06-15,08:08:11.000,166,11070972,-795,0,1749974890,12656.85987824,112.21009521000087,54314.75939832 2025-06-15,08:08:12.000,166,11070939,-795,0,1749974891,12656.73188834999,112.19599695000215,54314.64061728 2025-06-15,08:08:13.000,166,11070941,-795,0,1749974892,12656.81946038,112.19599695000215,54315.1367028 2025-06-15,08:08:14.000,166,11070937,-795,0,1749974893,12656.79251513999,112.15370216999872,54315.12971568001 2025-06-15,08:08:15.000,166,11070941,-795,0,1749974894,12656.75883359,112.16075129999808,54315.010934640006 2025-06-15,08:08:16.000,166,11070972,-795,0,1749974895,12656.73862466,112.20304608000151,54314.88516648001 2025-06-15,08:08:17.000,166,11070949,-795,0,1749974896,12656.765569899995,112.17484956000408,54314.58472032 2025-06-15,08:08:18.000,166,11070990,-795,0,1749974897,12656.785778829995,112.18189869000344,54314.68254 2025-06-15,08:08:19.000,166,11070973,-795,0,1749974898,12656.765569899995,112.21714434000023,54314.70350136 2025-06-15,08:08:20.000,166,11070977,-795,0,1749974899,12656.75883359,112.21714434000023,54314.68952712 2025-06-15,08:08:21.000,166,11070967,-795,0,1749974900,12656.67799787,112.22419346999959,54314.59869456001 2025-06-15,08:08:22.000,166,11070965,-795,0,1749974901,12656.67799787,112.23124259999895,54314.79433392001 2025-06-15,08:08:23.000,166,11070989,-795,0,1749974902,12656.785778829995,112.21714434000023,54314.941063440005 2025-06-15,08:08:24.000,166,11070984,-795,0,1749974903,12656.81946038,112.23124259999895,54314.91311496001 2025-06-15,08:08:25.000,166,11070949,-795,0,1749974904,12656.79251513999,112.19599695000215,54314.857218 2025-06-15,08:08:26.000,166,11070962,-795,0,1749974905,12656.59716215,112.13960391,54314.33318400001 2025-06-15,08:08:27.000,166,11071018,-795,0,1749974906,12656.75883359,112.1889478200028,54314.49388776 2025-06-15,08:08:28.000,166,11070950,-795,0,1749974907,12656.805987759995,112.20304608000151,54314.46593928 2025-06-15,08:08:29.000,166,11070977,-795,0,1749974908,12656.745360969995,112.16075129999808,54314.56375896 2025-06-15,08:08:30.000,166,11070959,-795,0,1749974909,12656.79251513999,112.18189869000344,54314.62664304001 2025-06-15,08:08:31.000,166,11070978,-795,0,1749974910,12656.826196689995,112.13960391,54314.73144984 2025-06-15,08:08:32.000,166,11070985,-795,0,1749974911,12656.805987759995,112.12550565000129,54314.61965592001 2025-06-15,08:08:33.000,166,11070922,-795,0,1749974912,12656.846405619995,112.09730913000385,54314.69651424001 2025-06-15,08:08:34.000,166,11070988,-795,0,1749974913,12656.83966931,112.12550565000129,54314.654591520004 2025-06-15,08:08:35.000,166,11070952,-795,0,1749974914,12656.87335085999,112.13960391,54314.45196504001 2025-06-15,08:08:36.000,166,11070938,-795,0,1749974915,12656.6982068,112.11140739000257,54314.172480240006 2025-06-15,08:08:37.000,166,11070967,-795,0,1749974916,12656.83966931,112.19599695000215,54314.270299920005 2025-06-15,08:08:38.000,166,11070956,-795,0,1749974917,12656.947450269996,112.22419346999959,54314.4729264 2025-06-15,08:08:39.000,166,11070976,-795,0,1749974918,12656.967659199996,112.14665303999936,54314.59170744 2025-06-15,08:08:40.000,166,11070946,-795,0,1749974919,12656.974395509991,112.21714434000023,54314.68952712 2025-06-15,08:08:41.000,166,11070959,-795,0,1749974920,12656.987868129996,112.23829172999831,54314.51484912 2025-06-15,08:08:42.000,166,11070903,-795,0,1749974921,12657.068703849996,112.2876356400011,54314.50087488001 2025-06-15,08:08:43.000,166,11070964,-795,0,1749974922,12657.028285989996,112.27353738000238,54314.24933856 2025-06-15,08:08:44.000,166,11070929,-795,0,1749974923,12657.156275879992,112.37222520000068,54314.32619688 2025-06-15,08:08:45.000,166,11070976,-795,0,1749974924,12657.176484809992,112.37927433000004,54314.32619688 2025-06-15,08:08:46.000,166,11070991,-795,0,1749974925,12657.136066949992,112.41451998000412,54314.270299920005 2025-06-15,08:08:47.000,166,11070988,-795,0,1749974926,12657.008077059996,112.39337258999876,54314.01177648 2025-06-15,08:08:48.000,166,11070971,-795,0,1749974927,12657.203430050002,112.47796214999835,54314.66157864 2025-06-15,08:08:49.000,166,11070960,-795,0,1749974928,12657.196693739992,112.52730606000114,54314.556771840005 2025-06-15,08:08:50.000,166,11070949,-795,0,1749974929,12657.203430050002,112.54845344999922,54314.52183624 2025-06-15,08:08:51.000,166,11070976,-795,0,1749974930,12657.149539569997,112.55550257999857,54314.41702944 2025-06-15,08:08:52.000,166,11070917,-795,0,1749974931,12657.216902669992,112.60484649000136,54314.13055752 2025-06-15,08:08:53.000,166,11070914,-795,0,1749974932,12657.311211009997,112.67533779000223,54314.28427416001 2025-06-15,08:08:54.000,166,11071014,-795,0,1749974933,12657.284265770002,112.73877996000374,54314.35414536 2025-06-15,08:08:55.000,166,11070975,-795,0,1749974934,12657.311211009997,112.73877996000374,54314.28427416001 2025-06-15,08:08:56.000,166,11070915,-795,0,1749974935,12657.216902669992,112.7810747399999,54314.07466056001 2025-06-15,08:08:57.000,166,11070955,-795,0,1749974936,12657.398783039993,112.75287822000246,54314.44497792 2025-06-15,08:08:58.000,166,11070873,-795,0,1749974937,12657.459409829993,112.76697648000118,54314.33318400001 2025-06-15,08:08:59.000,166,11070962,-795,0,1749974938,12657.479618759993,112.75992735000182,54314.43100368001 2025-06-15,08:09:00.000,166,11070972,-795,0,1749974939,12657.533509239998,112.76697648000118,54314.31222264001 2025-06-15,08:09:01.000,166,11070920,-795,0,1749974940,12657.398783039993,112.78812386999925,54313.85805984001 2025-06-15,08:09:02.000,166,11070939,-795,0,1749974941,12657.594136029998,112.8445169100014,54314.07466056001 2025-06-15,08:09:03.000,166,11070983,-795,0,1749974942,12657.648026509989,112.81632039000397,54314.102609040005 2025-06-15,08:09:04.000,166,11070939,-795,0,1749974943,12657.715389609999,112.8445169100014,54314.03972496 2025-06-15,08:09:05.000,166,11070885,-795,0,1749974944,12657.823170569995,112.8797625599982,54314.4030552 2025-06-15,08:09:06.000,166,11070906,-795,0,1749974945,12657.7760164,112.89386082000419,54314.29126128001 2025-06-15,08:09:07.000,166,11070941,-795,0,1749974946,12657.87032473999,112.83041865000268,54314.37510672 2025-06-15,08:09:08.000,166,11070981,-795,0,1749974947,12657.93095152999,112.91500821000227,54314.340171120006 2025-06-15,08:09:09.000,166,11070904,-795,0,1749974948,12658.005050939995,112.9432047299997,54314.172480240006 2025-06-15,08:09:10.000,166,11070974,-795,0,1749974949,12658.05894142,112.95730298999842,54314.28427416001 2025-06-15,08:09:11.000,166,11070981,-795,0,1749974950,12657.95789677,112.97845038000378,54314.221390080005 2025-06-15,08:09:12.000,166,11070939,-795,0,1749974951,12658.01178724999,112.9925486400025,54314.2283772 2025-06-15,08:09:13.000,166,11070832,-795,0,1749974952,12658.07241403999,112.93615560000035,54314.29126128001 2025-06-15,08:09:14.000,166,11070949,-795,0,1749974953,12658.07915035,112.93615560000035,54314.43100368001 2025-06-15,08:09:15.000,166,11070969,-795,0,1749974954,12658.05894142,112.9432047299997,54314.54978472001 2025-06-15,08:09:16.000,166,11070942,-795,0,1749974955,12657.95116045999,112.9432047299997,54314.34715824 2025-06-15,08:09:17.000,166,11070960,-795,0,1749974956,12658.065677729996,112.9925486400025,54314.38209384001 2025-06-15,08:09:18.000,166,11070970,-795,0,1749974957,12658.207140239996,112.9925486400025,54314.33318400001 2025-06-15,08:09:19.000,166,11070959,-795,0,1749974958,12658.227349169996,113.02074515999993,54314.32619688 2025-06-15,08:09:20.000,166,11070943,-795,0,1749974959,12658.213876549991,112.9925486400025,54314.32619688 2025-06-15,08:09:21.000,166,11070948,-795,0,1749974960,12658.11956821,113.00664690000121,54314.11658328001 2025-06-15,08:09:22.000,166,11070954,-795,0,1749974961,12658.11283189999,113.02074515999993,54314.221390080005 2025-06-15,08:09:23.000,166,11070966,-795,0,1749974962,12658.173458689991,113.01369603000057,54314.54978472001 2025-06-15,08:09:24.000,166,11070964,-795,0,1749974963,12658.133040829991,113.02779428999929,54314.4729264 2025-06-15,08:09:25.000,166,11070963,-795,0,1749974964,12658.01852356,113.01369603000057,54314.34715824 2025-06-15,08:09:26.000,166,11070938,-795,0,1749974965,12657.944424149995,112.98549951000314,54314.12357040001 2025-06-15,08:09:27.000,166,11070967,-795,0,1749974966,12658.153249759991,113.0912364600008,54314.10959616 2025-06-15,08:09:28.000,166,11070968,-795,0,1749974967,12658.247558099996,113.07008907000272,54314.2283772 2025-06-15,08:09:29.000,166,11070889,-795,0,1749974968,12658.274503339991,113.0912364600008,54314.18645448 2025-06-15,08:09:30.000,166,11070957,-795,0,1749974969,12658.254294409991,113.14762950000295,54313.95587952001 2025-06-15,08:09:31.000,166,11070937,-795,0,1749974970,12658.234085479991,113.12648211000487,54313.96286664 2025-06-15,08:09:32.000,166,11070966,-795,0,1749974971,12658.261030720001,113.11238384999888,54314.20741584 2025-06-15,08:09:33.000,166,11071019,-795,0,1749974972,12658.314921199992,113.16877689000103,54314.35414536 2025-06-15,08:09:34.000,166,11070968,-795,0,1749974973,12658.355339059992,113.13353124000423,54314.4030552 2025-06-15,08:09:35.000,166,11070990,-795,0,1749974974,12658.328393819997,113.15467863000231,54314.3681196 2025-06-15,08:09:36.000,166,11070972,-795,0,1749974975,12658.335130129992,113.14058037000359,54313.89998256 2025-06-15,08:09:37.000,166,11070894,-795,0,1749974976,12658.429438469997,113.1899242799991,54313.97684088001 2025-06-15,08:09:38.000,166,11070956,-795,0,1749974977,12658.496801569992,113.17582602000039,54313.96985376 2025-06-15,08:09:39.000,166,11070957,-795,0,1749974978,12658.557428359993,113.18287514999975,54314.0187636 2025-06-15,08:09:40.000,166,11070951,-795,0,1749974979,12658.584373600002,113.20402253999782,54314.09562192001 2025-06-15,08:09:41.000,166,11070940,-795,0,1749974980,12658.584373600002,113.21812080000382,54314.13754464 2025-06-15,08:09:42.000,166,11070947,-795,0,1749974981,12658.631527769998,113.2392681900019,54314.13055752 2025-06-15,08:09:43.000,166,11070966,-795,0,1749974982,12658.712363489998,113.21812080000382,54314.26331280001 2025-06-15,08:09:44.000,166,11070977,-795,0,1749974983,12658.772990279998,113.25336645000061,54314.158506 2025-06-15,08:09:45.000,166,11070933,-795,0,1749974984,12658.772990279998,113.28861210000468,54313.97684088001 2025-06-15,08:09:46.000,166,11070968,-795,0,1749974985,12658.658473009993,113.26746470999933,54313.634472 2025-06-15,08:09:47.000,166,11070956,-795,0,1749974986,12658.793199209998,113.3027103600034,54313.80915000001 2025-06-15,08:09:48.000,166,11070989,-795,0,1749974987,12658.860562309994,113.28861210000468,54313.79517576 2025-06-15,08:09:49.000,166,11070901,-795,0,1749974988,12658.92792540999,113.32385775000148,54314.0886348 2025-06-15,08:09:50.000,166,11070964,-795,0,1749974989,12659.00876112999,113.36615253000491,54314.158506 2025-06-15,08:09:51.000,166,11070954,-795,0,1749974990,12659.00876112999,113.4507420900045,54314.07466056001 2025-06-15,08:09:52.000,166,11070950,-795,0,1749974991,12659.08959684999,113.45779122000386,54313.983828000004 2025-06-15,08:09:53.000,166,11070920,-795,0,1749974992,12659.15695995,113.55647904000216,54313.85805984001 2025-06-15,08:09:54.000,166,11070962,-795,0,1749974993,12659.23779567,113.5846755599996,54313.87203408 2025-06-15,08:09:55.000,166,11070936,-795,0,1749974994,12659.264740909995,113.66926511999918,54313.85107272 2025-06-15,08:09:56.000,166,11070977,-795,0,1749974995,12659.21758674,113.66926511999918,54313.59254928001 2025-06-15,08:09:57.000,166,11070939,-795,0,1749974996,12659.29168614999,113.71860903000197,54313.599536400005 2025-06-15,08:09:58.000,166,11070972,-795,0,1749974997,12659.453357589991,113.83844423999835,54314.16549312001 2025-06-15,08:09:59.000,166,11070936,-795,0,1749974998,12659.540929620001,113.87368989000242,54314.28427416001 2025-06-15,08:10:00.000,166,11070952,-795,0,1749974999,12659.567874859997,113.90893553999922,54314.20042872 2025-06-15,08:10:01.000,166,11070893,-795,0,1749975000,12659.513984379992,114.00057422999816,54314.02575072001 2025-06-15,08:10:02.000,166,11070950,-795,0,1749975001,12659.655446889992,114.06401639999967,54313.94190528 2025-06-15,08:10:03.000,166,11070906,-795,0,1749975002,12659.675655819992,114.12040944000182,54313.96286664 2025-06-15,08:10:04.000,166,11070873,-795,0,1749975003,12659.729546299997,114.1415568299999,54313.94889240001 2025-06-15,08:10:05.000,166,11070968,-795,0,1749975004,12659.682392130002,114.20499900000141,54313.9139568 2025-06-15,08:10:06.000,166,11070913,-795,0,1749975005,12659.675655819992,114.18385161000333,54313.89998256 2025-06-15,08:10:07.000,166,11070944,-795,0,1749975006,12659.844063570003,114.26139204000356,54314.270299920005 2025-06-15,08:10:08.000,166,11070945,-795,0,1749975007,12659.972053459998,114.32483420999779,54314.39606808 2025-06-15,08:10:09.000,166,11071018,-795,0,1749975008,12659.945108219988,114.38122724999994,54314.3681196 2025-06-15,08:10:10.000,166,11070980,-795,0,1749975009,12660.039416559994,114.47991506999824,54314.21440296001 2025-06-15,08:10:11.000,166,11070972,-795,0,1749975010,12660.052889179999,114.5997502800019,54314.06068632 2025-06-15,08:10:12.000,166,11071010,-795,0,1749975011,12660.14719751999,114.67729071000213,54314.04671208001 2025-06-15,08:10:13.000,166,11070944,-795,0,1749975012,12660.22803323999,114.74073288000363,54314.23536432 2025-06-15,08:10:14.000,166,11070989,-795,0,1749975013,12660.3358142,114.82532244000322,54314.33318400001 2025-06-15,08:10:15.000,166,11070953,-795,0,1749975014,12660.342550509995,114.86761721999937,54314.45895216001 2025-06-15,08:10:16.000,166,11070925,-795,0,1749975015,12660.382968369995,114.93810852000024,54314.437990800005 2025-06-15,08:10:17.000,166,11070926,-795,0,1749975016,12660.45033146999,114.99450156000239,54314.56375896 2025-06-15,08:10:18.000,166,11070917,-795,0,1749975017,12660.51769457,115.08614025000134,54314.54978472001 2025-06-15,08:10:19.000,166,11070974,-795,0,1749975018,12660.585057669996,115.17072981000092,54314.51484912 2025-06-15,08:10:20.000,166,11070957,-795,0,1749975019,12660.679366010001,115.22712285000307,54314.4030552 2025-06-15,08:10:21.000,166,11070943,-795,0,1749975020,12660.659157080001,115.26941762999923,54314.389080960005 2025-06-15,08:10:22.000,166,11070968,-795,0,1749975021,12660.699574940001,115.33990893000009,54314.42401656 2025-06-15,08:10:23.000,166,11070969,-795,0,1749975022,12660.867982689997,115.39630197000224,54314.6126688 2025-06-15,08:10:24.000,166,11070966,-795,0,1749975023,12660.948818409997,115.45974414000375,54314.87119224 2025-06-15,08:10:25.000,166,11070914,-795,0,1749975024,12660.962291030002,115.52318630999798,54314.892153600005 2025-06-15,08:10:26.000,166,11070894,-795,0,1749975025,12660.867982689997,115.53728457000398,54314.64760440001 2025-06-15,08:10:27.000,166,11070931,-795,0,1749975026,12660.995972579993,115.62187413000356,54314.81529528001 2025-06-15,08:10:28.000,166,11070933,-795,0,1749975027,12661.049863059998,115.73466021000058,54314.62664304001 2025-06-15,08:10:29.000,166,11070977,-795,0,1749975028,12661.117226159993,115.82629889999953,54314.724462720005 2025-06-15,08:10:30.000,166,11070962,-795,0,1749975029,12661.245216049989,115.90383932999976,54314.87817936 2025-06-15,08:10:31.000,166,11070903,-795,0,1749975030,12661.211534499998,115.92498671999783,54314.86420512001 2025-06-15,08:10:32.000,166,11070911,-795,0,1749975031,12661.245216049989,116.00252714999806,54314.75939832 2025-06-15,08:10:33.000,166,11070957,-795,0,1749975032,12661.332788079999,116.01662541000405,54315.12272856001 2025-06-15,08:10:34.000,166,11070948,-795,0,1749975033,12661.339524389994,116.05187106000085,54315.14368992 2025-06-15,08:10:35.000,166,11070983,-795,0,1749975034,12661.352997009999,116.03777280000213,54315.206574 2025-06-15,08:10:36.000,166,11070933,-795,0,1749975035,12661.258688669994,116.07301844999893,54314.88516648001 2025-06-15,08:10:37.000,166,11070956,-795,0,1749975036,12661.42709641999,116.17875540000387,54314.9270892 2025-06-15,08:10:38.000,166,11070977,-795,0,1749975037,12661.55508631,116.2421975699981,54315.12272856001 2025-06-15,08:10:39.000,166,11070948,-795,0,1749975038,12661.6157131,116.23514843999874,54315.19259976 2025-06-15,08:10:40.000,166,11070940,-795,0,1749975039,12661.67633989,116.23514843999874,54315.178625520006 2025-06-15,08:10:41.000,166,11070931,-795,0,1749975040,12661.71002143999,116.22809930999938,54315.07381872 2025-06-15,08:10:42.000,166,11070940,-795,0,1749975041,12661.770648229991,116.3056397399996,54315.35330352 2025-06-15,08:10:43.000,166,11070939,-795,0,1749975042,12661.811066089991,116.31268886999896,54315.41618760001 2025-06-15,08:10:44.000,166,11070983,-795,0,1749975043,12661.905374429996,116.33383626000432,54315.38823912001 2025-06-15,08:10:45.000,166,11070943,-795,0,1749975044,12661.972737529992,116.3549836500024,54315.381252 2025-06-15,08:10:46.000,166,11070970,-795,0,1749975045,12661.891901809991,116.32678712999768,54315.03888312 2025-06-15,08:10:47.000,166,11070963,-795,0,1749975046,12662.060309560002,116.3549836500024,54315.26945808001 2025-06-15,08:10:48.000,166,11070978,-795,0,1749975047,12662.168090519997,116.36203278000175,54315.29740656001 2025-06-15,08:10:49.000,166,11070970,-795,0,1749975048,12662.141145280002,116.33383626000432,54315.276445200005 2025-06-15,08:10:50.000,166,11070980,-795,0,1749975049,12662.168090519997,116.34088539000368,54315.444136080005 2025-06-15,08:10:51.000,166,11070942,-795,0,1749975050,12662.174826829993,116.3056397399996,54315.395226240005 2025-06-15,08:10:52.000,166,11070957,-795,0,1749975051,12662.208508379998,116.31268886999896,54315.36029064 2025-06-15,08:10:53.000,166,11070965,-795,0,1749975052,12662.296080409993,116.29154148000089,54315.50702016001 2025-06-15,08:10:54.000,166,11070896,-795,0,1749975053,12662.363443509988,116.32678712999768,54315.40920048 2025-06-15,08:10:55.000,166,11070907,-795,0,1749975054,12662.451015539998,116.29154148000089,54315.37426488 2025-06-15,08:10:56.000,166,11070963,-795,0,1749975055,12662.464488159989,116.29154148000089,54315.24849672001 2025-06-15,08:10:57.000,166,11070979,-795,0,1749975056,12662.484697089989,116.2421975699981,54315.30439368 2025-06-15,08:10:58.000,166,11070915,-795,0,1749975057,12662.403861369989,116.21400105000066,54314.83625664001 2025-06-15,08:10:59.000,166,11070974,-795,0,1749975058,12662.579005429994,116.21400105000066,54315.493045920004 2025-06-15,08:11:00.000,166,11070971,-795,0,1749975059,12662.659841149994,116.2421975699981,54315.57689136 2025-06-15,08:11:01.000,166,11070978,-795,0,1749975060,12662.63289591,116.19990279000194,54315.5209944 2025-06-15,08:11:02.000,166,11070962,-795,0,1749975061,12662.66657745999,116.2069519200013,54315.42317472 2025-06-15,08:11:03.000,166,11070963,-795,0,1749975062,12662.86866675999,116.23514843999874,54315.40920048 2025-06-15,08:11:04.000,166,11070933,-795,0,1749975063,12662.91582093,116.27039409000281,54315.40221336 2025-06-15,08:11:05.000,166,11070962,-795,0,1749975064,12662.882139379995,116.2069519200013,54315.31836792001 2025-06-15,08:11:06.000,166,11070939,-795,0,1749975065,12662.73394056,116.19990279000194,54315.059844480005 2025-06-15,08:11:07.000,166,11070917,-795,0,1749975066,12662.895612,116.22809930999938,54315.23452248 2025-06-15,08:11:08.000,166,11070959,-795,0,1749975067,12662.91582093,116.19990279000194,54315.40221336 2025-06-15,08:11:09.000,166,11070875,-795,0,1749975068,12662.95623879,116.25629583000409,54315.46509744001 2025-06-15,08:11:10.000,166,11070966,-795,0,1749975069,12663.050547129991,116.24924670000473,54315.60483984001 2025-06-15,08:11:11.000,166,11070959,-795,0,1749975070,12663.117910230001,116.21400105000066,54315.54894288 2025-06-15,08:11:12.000,166,11070941,-795,0,1749975071,12663.144855469996,116.22809930999938,54315.18561264 2025-06-15,08:11:13.000,166,11070933,-795,0,1749975072,12663.218954880002,116.2069519200013,54315.28343232 2025-06-15,08:11:14.000,166,11070954,-795,0,1749975073,12663.293054289992,116.24924670000473,54315.26247096 2025-06-15,08:11:15.000,166,11070985,-795,0,1749975074,12663.353681079992,116.22105018000002,54315.31836792001 2025-06-15,08:11:16.000,166,11070916,-795,0,1749975075,12663.286317979997,116.17875540000387,54315.14368992 2025-06-15,08:11:17.000,166,11070971,-795,0,1749975076,12663.407571559997,116.2421975699981,54315.33932928001 2025-06-15,08:11:18.000,166,11070927,-795,0,1749975077,12663.461462040003,116.27039409000281,54315.54195576 2025-06-15,08:11:19.000,166,11070943,-795,0,1749975078,12663.569242999998,116.27039409000281,54315.54894288 2025-06-15,08:11:20.000,166,11070961,-795,0,1749975079,12663.670287649998,116.26334496000345,54315.4511232 2025-06-15,08:11:21.000,166,11070980,-795,0,1749975080,12663.690496579999,116.28449235000153,54315.18561264 2025-06-15,08:11:22.000,166,11070952,-795,0,1749975081,12663.778068609994,116.34088539000368,54315.19259976 2025-06-15,08:11:23.000,166,11070956,-795,0,1749975082,12663.84543170999,116.32678712999768,54315.29740656001 2025-06-15,08:11:24.000,166,11070929,-795,0,1749975083,12663.89258588,116.38318016999983,54315.325355040004 2025-06-15,08:11:25.000,166,11070955,-795,0,1749975084,12663.80501384999,116.3549836500024,54315.31836792001 2025-06-15,08:11:26.000,166,11070935,-795,0,1749975085,12663.751123369999,116.36908191000111,54315.26247096 2025-06-15,08:11:27.000,166,11070948,-795,0,1749975086,12664.04752100999,116.46776972999942,54315.5908656 2025-06-15,08:11:28.000,166,11070968,-795,0,1749975087,12664.00710314999,116.48891712000477,54315.444136080005 2025-06-15,08:11:29.000,166,11070931,-795,0,1749975088,12664.182247209996,116.47481885999878,54315.57689136 2025-06-15,08:11:30.000,166,11070904,-795,0,1749975089,12664.323709719996,116.54531015999964,54315.46509744001 2025-06-15,08:11:31.000,166,11070974,-795,0,1749975090,12664.364127579996,116.552359289999,54315.514007280006 2025-06-15,08:11:32.000,166,11070957,-795,0,1749975091,12664.370863889992,116.54531015999964,54315.36029064 2025-06-15,08:11:33.000,166,11070958,-795,0,1749975092,12664.438226990002,116.62989971999923,54315.40221336 2025-06-15,08:11:34.000,166,11070983,-795,0,1749975093,12664.539271640002,116.61580146000051,54315.730608000005 2025-06-15,08:11:35.000,166,11070959,-795,0,1749975094,12664.606634739997,116.61580146000051,54315.828427680004 2025-06-15,08:11:36.000,166,11070947,-795,0,1749975095,12664.444963299997,116.62285058999987,54315.611826960005 2025-06-15,08:11:37.000,166,11070971,-795,0,1749975096,12664.647052599998,116.67924363000202,54315.779517840005 2025-06-15,08:11:38.000,166,11070956,-795,0,1749975097,12664.700943080003,116.71448927999882,54315.73759512 2025-06-15,08:11:39.000,166,11070937,-795,0,1749975098,12664.700943080003,116.7003910200001,54315.660736800004 2025-06-15,08:11:40.000,166,11070977,-795,0,1749975099,12664.788515109998,116.74268580000353,54315.6956724 2025-06-15,08:11:41.000,166,11070966,-795,0,1749975100,12664.660525220002,116.72153840999817,54315.493045920004 2025-06-15,08:11:42.000,166,11070950,-795,0,1749975101,12664.808724039998,116.77088232000096,54315.74458224 2025-06-15,08:11:43.000,166,11070963,-795,0,1749975102,12664.869350829998,116.74973493000289,54315.91926024001 2025-06-15,08:11:44.000,166,11070957,-795,0,1749975103,12664.903032379989,116.74268580000353,54316.02406704 2025-06-15,08:11:45.000,166,11070975,-795,0,1749975104,12664.936713929994,116.73563667000417,54315.996118560004 2025-06-15,08:11:46.000,166,11070971,-795,0,1749975105,12664.842405589989,116.70744014999946,54315.75855648 2025-06-15,08:11:47.000,166,11070990,-795,0,1749975106,12665.037758579994,116.7003910200001,54315.79349208001 2025-06-15,08:11:48.000,166,11070951,-795,0,1749975107,12665.09164906,116.72858754000481,54315.6956724 2025-06-15,08:11:49.000,166,11070982,-795,0,1749975108,12665.13206692,116.70744014999946,54315.5908656 2025-06-15,08:11:50.000,166,11070962,-795,0,1749975109,12665.239847879995,116.68629276000138,54315.828427680004 2025-06-15,08:11:51.000,166,11070960,-795,0,1749975110,12665.30721097999,116.68629276000138,54315.84240192001 2025-06-15,08:11:52.000,166,11070933,-795,0,1749975111,12665.37457408,116.7003910200001,54316.09393824 2025-06-15,08:11:53.000,166,11070957,-795,0,1749975112,12665.239847879995,116.65104711000458,54315.72362088001 2025-06-15,08:11:54.000,166,11070930,-795,0,1749975113,12665.428464559991,116.64399797999795,54315.94022160001 2025-06-15,08:11:55.000,166,11070942,-795,0,1749975114,12665.509300279991,116.70744014999946,54316.02406704 2025-06-15,08:11:56.000,166,11070964,-795,0,1749975115,12665.448673489991,116.7003910200001,54315.5209944 2025-06-15,08:11:57.000,166,11070989,-795,0,1749975116,12665.549718139991,116.71448927999882,54315.660736800004 2025-06-15,08:11:58.000,166,11070944,-795,0,1749975117,12665.644026479997,116.7638331900016,54315.89131176001 2025-06-15,08:11:59.000,166,11070971,-795,0,1749975118,12665.617081240001,116.72858754000481,54315.77253072001 2025-06-15,08:12:00.000,166,11070959,-795,0,1749975119,12665.677708030002,116.70744014999946,54315.79349208001 2025-06-15,08:12:01.000,166,11070927,-795,0,1749975120,12665.704653269997,116.67924363000202,54316.03105416 2025-06-15,08:12:02.000,166,11070939,-795,0,1749975121,12665.745071129997,116.6651453700033,54316.05201552 2025-06-15,08:12:03.000,166,11070962,-795,0,1749975122,12665.765280059997,116.64399797999795,54316.114899600005 2025-06-15,08:12:04.000,166,11070911,-795,0,1749975123,12665.825906849997,116.62989971999923,54316.0450284 2025-06-15,08:12:05.000,166,11070931,-795,0,1749975124,12665.785488989997,116.58055581000372,54315.828427680004 2025-06-15,08:12:06.000,166,11070960,-795,0,1749975125,12665.623817549997,116.49596625000413,54315.56990424 2025-06-15,08:12:07.000,166,11070960,-795,0,1749975126,12665.785488989997,116.51711364000221,54315.77253072001 2025-06-15,08:12:08.000,166,11070966,-795,0,1749975127,12665.859588400002,116.48891712000477,54315.898298880005 2025-06-15,08:12:09.000,166,11070948,-795,0,1749975128,12665.819170540002,116.43252408000262,54316.09393824 2025-06-15,08:12:10.000,166,11070947,-795,0,1749975129,12665.819170540002,116.42547495000326,54315.98913144001 2025-06-15,08:12:11.000,166,11071006,-795,0,1749975130,12665.711389579992,116.34793452000304,54315.85637616 2025-06-15,08:12:12.000,166,11070951,-795,0,1749975131,12665.785488989997,116.36203278000175,54315.84240192001 2025-06-15,08:12:13.000,166,11070976,-795,0,1749975132,12665.792225299992,116.32678712999768,54315.7655436 2025-06-15,08:12:14.000,166,11071015,-795,0,1749975133,12665.805697919997,116.27039409000281,54315.730608000005 2025-06-15,08:12:15.000,166,11070967,-795,0,1749975134,12665.724862199997,116.22105018000002,54315.70964664 2025-06-15,08:12:16.000,166,11070954,-795,0,1749975135,12665.697916960002,116.26334496000345,54315.60483984001 2025-06-15,08:12:17.000,166,11070941,-795,0,1749975136,12665.670971719992,116.19990279000194,54315.59785272 2025-06-15,08:12:18.000,166,11070878,-795,0,1749975137,12665.684444339997,116.19285366000258,54315.78650496 2025-06-15,08:12:19.000,166,11070933,-795,0,1749975138,12665.650762789992,116.11531323000236,54315.828427680004 2025-06-15,08:12:20.000,166,11070972,-795,0,1749975139,12665.650762789992,116.08711670999764,54315.73759512 2025-06-15,08:12:21.000,166,11070951,-795,0,1749975140,12665.502563969996,116.05187106000085,54315.58387848001 2025-06-15,08:12:22.000,166,11070939,-795,0,1749975141,12665.542981829996,116.04482193000149,54315.42317472 2025-06-15,08:12:23.000,166,11070967,-795,0,1749975142,12665.617081240001,116.03072367000277,54315.52798152 2025-06-15,08:12:24.000,166,11070922,-795,0,1749975143,12665.617081240001,116.0095762800047,54315.42317472 2025-06-15,08:12:25.000,166,11070887,-795,0,1749975144,12665.590135999992,115.96728150000126,54315.36727776001 2025-06-15,08:12:26.000,166,11070924,-795,0,1749975145,12665.41499194,115.92498671999783,54315.09478008 2025-06-15,08:12:27.000,166,11070972,-795,0,1749975146,12665.462146109996,115.91088845999911,54315.42317472 2025-06-15,08:12:28.000,166,11070956,-795,0,1749975147,12665.448673489991,115.95318324000255,54315.381252 2025-06-15,08:12:29.000,166,11070920,-795,0,1749975148,12665.40825562999,115.91088845999911,54315.346316400006 2025-06-15,08:12:30.000,166,11070943,-795,0,1749975149,12665.441937179996,115.88974107000104,54315.50702016001 2025-06-15,08:12:31.000,166,11070960,-795,0,1749975150,12665.401519319996,115.88269194000168,54315.19958688001 2025-06-15,08:12:32.000,166,11070978,-795,0,1749975151,12665.32741990999,115.84039715999825,54315.00394752001 2025-06-15,08:12:33.000,166,11070933,-795,0,1749975152,12665.441937179996,115.84039715999825,54315.05285736001 2025-06-15,08:12:34.000,166,11070966,-795,0,1749975153,12665.41499194,115.83334802999889,54314.9969604 2025-06-15,08:12:35.000,166,11070962,-795,0,1749975154,12665.36783776999,115.77695499000401,54315.22054824001 2025-06-15,08:12:36.000,166,11070969,-795,0,1749975155,12665.21290264,115.6853162999978,54314.941063440005 2025-06-15,08:12:37.000,166,11070935,-795,0,1749975156,12665.29373836,115.72056195000187,54314.89914072 2025-06-15,08:12:38.000,166,11070955,-795,0,1749975157,12665.36783776999,115.69236543000443,54315.17163840001 2025-06-15,08:12:39.000,166,11070929,-795,0,1749975158,12665.421728249996,115.6853162999978,54314.92010208 2025-06-15,08:12:40.000,166,11070977,-795,0,1749975159,12665.401519319996,115.650070650001,54314.85023088 2025-06-15,08:12:41.000,166,11070965,-795,0,1749975160,12665.401519319996,115.60777587000484,54314.605681680005 2025-06-15,08:12:42.000,166,11070936,-795,0,1749975161,12665.32741990999,115.62187413000356,54314.63363016 2025-06-15,08:12:43.000,166,11070961,-795,0,1749975162,12665.36783776999,115.52318630999798,54314.6126688 2025-06-15,08:12:44.000,166,11070925,-795,0,1749975163,12665.41499194,115.5020389199999,54314.892153600005 2025-06-15,08:12:45.000,166,11070912,-795,0,1749975164,12665.421728249996,115.5020389199999,54314.892153600005 2025-06-15,08:12:46.000,166,11070983,-795,0,1749975165,12665.340892529995,115.48089153000183,54314.76638544001 2025-06-15,08:12:47.000,166,11070946,-795,0,1749975166,12665.179221089995,115.35400718999881,54314.42401656 2025-06-15,08:12:48.000,166,11070984,-795,0,1749975167,12665.448673489991,115.42449848999968,54314.57773320001 2025-06-15,08:12:49.000,166,11070941,-795,0,1749975168,12665.37457408,115.41040023000096,54314.52882336001 2025-06-15,08:12:50.000,166,11070950,-795,0,1749975169,12665.38804669999,115.41744936000032,54314.43100368001 2025-06-15,08:12:51.000,166,11070969,-795,0,1749975170,12665.300474669995,115.33285980000073,54314.319209760004 2025-06-15,08:12:52.000,166,11070976,-795,0,1749975171,12665.23311157,115.35400718999881,54314.25632568 2025-06-15,08:12:53.000,166,11070985,-795,0,1749975172,12665.29373836,115.23417198000243,54314.41004232001 2025-06-15,08:12:54.000,166,11070971,-795,0,1749975173,12665.30721097999,115.24122111000179,54314.507862000006 2025-06-15,08:12:55.000,166,11070955,-795,0,1749975174,12665.300474669995,115.1566315500022,54314.51484912 2025-06-15,08:12:56.000,166,11070936,-795,0,1749975175,12665.219638949995,115.12843503000477,54314.17946736 2025-06-15,08:12:57.000,166,11070958,-795,0,1749975176,12665.199430019995,115.0579437300039,54314.06068632 2025-06-15,08:12:58.000,166,11070903,-795,0,1749975177,12665.14553953999,115.05089460000454,54314.004789360006 2025-06-15,08:12:59.000,166,11070949,-795,0,1749975178,12665.159012159995,114.96630503999768,54314.0187636 2025-06-15,08:13:00.000,166,11070956,-795,0,1749975179,12664.990604409999,114.96630503999768,54313.89299544 2025-06-15,08:13:01.000,166,11070926,-795,0,1749975180,12664.876087139994,114.93105939000088,54313.89998256 2025-06-15,08:13:02.000,166,11070965,-795,0,1749975181,12664.923241309989,114.89581374000409,54313.99780224001 2025-06-15,08:13:03.000,166,11070972,-795,0,1749975182,12665.037758579994,114.78302765999979,54314.09562192001 2025-06-15,08:13:04.000,166,11070939,-795,0,1749975183,12664.98386809999,114.76188027000171,54313.96286664 2025-06-15,08:13:05.000,166,11070929,-795,0,1749975184,12664.990604409999,114.75483114000235,54313.68338184 2025-06-15,08:13:06.000,166,11070964,-795,0,1749975185,12664.808724039998,114.71958548999828,54313.3899228 2025-06-15,08:13:07.000,166,11070940,-795,0,1749975186,12664.889559759999,114.67729071000213,54313.57857504 2025-06-15,08:13:08.000,166,11070917,-795,0,1749975187,12664.835669279993,114.6349959299987,54313.45280688001 2025-06-15,08:13:09.000,166,11070966,-795,0,1749975188,12664.808724039998,114.58565202000318,54313.501716720006 2025-06-15,08:13:10.000,166,11070947,-795,0,1749975189,12664.862614519989,114.55040636999911,54313.7043432 2025-06-15,08:13:11.000,166,11070969,-795,0,1749975190,12664.808724039998,114.47991506999824,54313.60652352 2025-06-15,08:13:12.000,166,11070956,-795,0,1749975191,12664.741360939988,114.49401333000424,54313.501716720006 2025-06-15,08:13:13.000,166,11070916,-795,0,1749975192,12664.714415699993,114.43057116000273,54313.459794 2025-06-15,08:13:14.000,166,11070937,-795,0,1749975193,12664.700943080003,114.46581680999952,54313.20127056 2025-06-15,08:13:15.000,166,11070926,-795,0,1749975194,12664.673997839993,114.40942377000465,54313.20825768001 2025-06-15,08:13:16.000,166,11070924,-795,0,1749975195,12664.512326399992,114.31073594999907,54312.879863040005 2025-06-15,08:13:17.000,166,11070975,-795,0,1749975196,12664.525799019997,114.33188334000442,54312.928772880005 2025-06-15,08:13:18.000,166,11070991,-795,0,1749975197,12664.579689500002,114.27549030000228,54313.18729632001 2025-06-15,08:13:19.000,166,11070937,-795,0,1749975198,12664.593162119992,114.22614638999949,54313.29909024 2025-06-15,08:13:20.000,166,11070961,-795,0,1749975199,12664.532535329992,114.20499900000141,54313.264154640005 2025-06-15,08:13:21.000,166,11070972,-795,0,1749975200,12664.532535329992,114.17680248000397,54312.98466984 2025-06-15,08:13:22.000,166,11070902,-795,0,1749975201,12664.505590089997,114.1415568299999,54312.91479864 2025-06-15,08:13:23.000,166,11070967,-795,0,1749975202,12664.525799019997,114.12745857000118,54312.8658888 2025-06-15,08:13:24.000,166,11070917,-795,0,1749975203,12664.465172229997,114.09221292000439,54312.74710776 2025-06-15,08:13:25.000,166,11070949,-795,0,1749975204,12664.384336509997,114.0428690100016,54312.67024944 2025-06-15,08:13:26.000,166,11070921,-795,0,1749975205,12664.141829349996,113.93713206000393,54312.160189680006 2025-06-15,08:13:27.000,166,11070933,-795,0,1749975206,12664.411281749992,113.95827945000201,54312.88685016 2025-06-15,08:13:28.000,166,11070947,-795,0,1749975207,12664.343918649996,113.94418119000329,54312.96370848 2025-06-15,08:13:29.000,166,11070977,-795,0,1749975208,12664.310237099991,113.87368989000242,54312.90781152 2025-06-15,08:13:30.000,166,11070994,-795,0,1749975209,12664.229401379991,113.83844423999835,54312.65627520001 2025-06-15,08:13:31.000,166,11070959,-795,0,1749975210,12664.15530197,113.74680554999941,54312.55845552 2025-06-15,08:13:32.000,166,11070941,-795,0,1749975211,12664.1755109,113.82434597999963,54312.46063584 2025-06-15,08:13:33.000,166,11070949,-795,0,1749975212,12664.13509304,113.80319859000156,54312.43967448001 2025-06-15,08:13:34.000,166,11070990,-795,0,1749975213,12664.03404839,113.78910033000284,54312.327880560006 2025-06-15,08:13:35.000,166,11070950,-795,0,1749975214,12663.980157909995,113.73270729000069,54312.27198360001 2025-06-15,08:13:36.000,166,11070980,-795,0,1749975215,12663.95321267,113.72565816000133,54312.46762296001 2025-06-15,08:13:37.000,166,11071005,-795,0,1749975216,12663.88584956999,113.72565816000133,54312.43967448001 2025-06-15,08:13:38.000,166,11070943,-795,0,1749975217,12663.80501384999,113.69041251000453,54312.446661600006 2025-06-15,08:13:39.000,166,11070933,-795,0,1749975218,12663.623133479989,113.60582294999767,54312.0973056 2025-06-15,08:13:40.000,166,11070977,-795,0,1749975219,12663.798277539994,113.61992121000367,54312.1671768 2025-06-15,08:13:41.000,166,11070964,-795,0,1749975220,12663.717441819994,113.57762643000024,54312.14621544 2025-06-15,08:13:42.000,166,11070972,-795,0,1749975221,12663.683760269989,113.55647904000216,54312.13224120001 2025-06-15,08:13:43.000,166,11070967,-795,0,1749975222,12663.656815029994,113.50008600000001,54312.07634424 2025-06-15,08:13:44.000,166,11070949,-795,0,1749975223,12663.582715619988,113.48598774000129,54312.00647304 2025-06-15,08:13:45.000,166,11070915,-795,0,1749975224,12663.596188239993,113.44369295999786,54312.28595784 2025-06-15,08:13:46.000,166,11070938,-795,0,1749975225,12663.360417390002,113.34500513999956,54311.92961472 2025-06-15,08:13:47.000,166,11070969,-795,0,1749975226,12663.447989419998,113.3379560100002,54312.07634424 2025-06-15,08:13:48.000,166,11070916,-795,0,1749975227,12663.394098939993,113.36615253000491,54312.06237000001 2025-06-15,08:13:49.000,166,11070909,-795,0,1749975228,12663.360417390002,113.3379560100002,54311.824807920006 2025-06-15,08:13:50.000,166,11070921,-795,0,1749975229,12663.360417390002,113.25336645000061,54311.887692 2025-06-15,08:13:51.000,166,11070997,-795,0,1749975230,12663.346944769997,113.19697340999846,54311.803846560004 2025-06-15,08:13:52.000,166,11070975,-795,0,1749975231,12663.272845359992,113.19697340999846,54311.74096248 2025-06-15,08:13:53.000,166,11070906,-795,0,1749975232,12663.279581670002,113.17582602000039,54311.84576928001 2025-06-15,08:13:54.000,166,11070963,-795,0,1749975233,12663.192009639992,113.17582602000039,54311.86673064001 2025-06-15,08:13:55.000,166,11071007,-795,0,1749975234,12663.131382849991,113.13353124000423,54311.8527564 2025-06-15,08:13:56.000,166,11070963,-795,0,1749975235,12662.95623879,113.0912364600008,54311.713014 2025-06-15,08:13:57.000,166,11070962,-795,0,1749975236,12663.03707451,113.09828559000016,54311.51737464 2025-06-15,08:13:58.000,166,11070952,-795,0,1749975237,12663.138119160001,113.08418733000144,54311.636155680004 2025-06-15,08:13:59.000,166,11070955,-795,0,1749975238,12663.124646539996,113.04894168000465,54311.55929736001 2025-06-15,08:14:00.000,166,11070971,-795,0,1749975239,12663.043810819996,113.07713820000208,54311.38461936 2025-06-15,08:14:01.000,166,11070930,-795,0,1749975240,12662.942766169996,112.99959777000186,54311.16103152 2025-06-15,08:14:02.000,166,11070922,-795,0,1749975241,12662.902348309995,113.02779428999929,54311.419554960004 2025-06-15,08:14:03.000,166,11070938,-795,0,1749975242,12662.983184029996,112.96435211999778,54311.636155680004 2025-06-15,08:14:04.000,166,11070967,-795,0,1749975243,12662.895612,112.9925486400025,54311.58025872001 2025-06-15,08:14:05.000,166,11070961,-795,0,1749975244,12662.821512589995,112.92910647000099,54311.440516320006 2025-06-15,08:14:06.000,166,11070994,-795,0,1749975245,12662.740676869995,112.89386082000419,54311.1191088 2025-06-15,08:14:07.000,166,11070962,-795,0,1749975246,12662.67331377,112.8445169100014,54311.02128912 2025-06-15,08:14:08.000,166,11070921,-795,0,1749975247,12662.78783103999,112.83746778000204,54311.3985936 2025-06-15,08:14:09.000,166,11070979,-795,0,1749975248,12662.720467939995,112.81632039000397,54311.21692848 2025-06-15,08:14:10.000,166,11071033,-795,0,1749975249,12662.71373163,112.77402561000054,54311.24487696001 2025-06-15,08:14:11.000,166,11070965,-795,0,1749975250,12662.639632219994,112.78812386999925,54311.48243904001 2025-06-15,08:14:12.000,166,11070961,-795,0,1749975251,12662.531851259999,112.75287822000246,54311.35667088 2025-06-15,08:14:13.000,166,11070974,-795,0,1749975252,12662.457751849994,112.7458290900031,54311.39160648001 2025-06-15,08:14:14.000,166,11070938,-795,0,1749975253,12662.430806609998,112.72468169999775,54311.51038752001 2025-06-15,08:14:15.000,166,11070937,-795,0,1749975254,12662.424070299989,112.65419040000415,54311.321735280006 2025-06-15,08:14:16.000,166,11070940,-795,0,1749975255,12662.289344099998,112.66123953000351,54311.12609592001 2025-06-15,08:14:17.000,166,11070937,-795,0,1749975256,12662.248926239998,112.66123953000351,54311.12609592001 2025-06-15,08:14:18.000,166,11070915,-795,0,1749975257,12662.269135169998,112.597797360002,54311.11212168 2025-06-15,08:14:19.000,166,11070955,-795,0,1749975258,12662.262398860003,112.60484649000136,54311.16103152 2025-06-15,08:14:20.000,166,11070966,-795,0,1749975259,12662.296080409993,112.52730606000114,54311.38461936 2025-06-15,08:14:21.000,166,11070982,-795,0,1749975260,12662.181563140002,112.54140431999986,54311.26583832001 2025-06-15,08:14:22.000,166,11070966,-795,0,1749975261,12662.168090519997,112.47091301999899,54311.19596712001 2025-06-15,08:14:23.000,166,11070972,-795,0,1749975262,12662.235453619993,112.4991095400037,54311.44750344 2025-06-15,08:14:24.000,166,11070951,-795,0,1749975263,12662.242189930002,112.45681476000027,54311.19596712001 2025-06-15,08:14:25.000,166,11070898,-795,0,1749975264,12662.161354210002,112.47091301999899,54311.14007016 2025-06-15,08:14:26.000,166,11070953,-795,0,1749975265,12662.067045869997,112.37927433000004,54310.85359824 2025-06-15,08:14:27.000,166,11070988,-795,0,1749975266,12662.100727420002,112.40747085000476,54311.0492376 2025-06-15,08:14:28.000,166,11070984,-795,0,1749975267,12662.134408969992,112.3863234599994,54311.02827624001 2025-06-15,08:14:29.000,166,11070981,-795,0,1749975268,12661.986210149997,112.40042171999812,54311.321735280006 2025-06-15,08:14:30.000,166,11070963,-795,0,1749975269,12662.107463729997,112.35812694000197,54311.35667088 2025-06-15,08:14:31.000,166,11070979,-795,0,1749975270,12661.992946459992,112.30878302999918,54311.29378680001 2025-06-15,08:14:32.000,166,11070949,-795,0,1749975271,12661.986210149997,112.30173389999982,54311.23090272 2025-06-15,08:14:33.000,166,11070913,-795,0,1749975272,12661.979473840001,112.26648825000302,54311.133083040004 2025-06-15,08:14:34.000,166,11070936,-795,0,1749975273,12661.952528599992,112.26648825000302,54311.035263360005 2025-06-15,08:14:35.000,166,11070914,-795,0,1749975274,12661.925583359996,112.23124259999895,54311.02128912 2025-06-15,08:14:36.000,166,11070943,-795,0,1749975275,12661.858220260001,112.17484956000408,54310.78372704 2025-06-15,08:14:37.000,166,11070955,-795,0,1749975276,12661.898638120001,112.23829172999831,54310.916482320004 2025-06-15,08:14:38.000,166,11070929,-795,0,1749975277,12661.945792289996,112.2876356400011,54311.12609592001 2025-06-15,08:14:39.000,166,11070962,-795,0,1749975278,12661.979473840001,112.2523899900043,54311.37763224 2025-06-15,08:14:40.000,166,11070989,-795,0,1749975279,12662.006419079997,112.21009521000087,54311.38461936 2025-06-15,08:14:41.000,166,11070884,-795,0,1749975280,12661.945792289996,112.24534085999767,54311.3287224 2025-06-15,08:14:42.000,166,11070911,-795,0,1749975281,12661.972737529992,112.25943912000366,54311.07019896 2025-06-15,08:14:43.000,166,11070868,-795,0,1749975282,12662.006419079997,112.29468477000046,54311.04225048 2025-06-15,08:14:44.000,166,11070984,-795,0,1749975283,12661.999682770002,112.2523899900043,54311.084173200004 2025-06-15,08:14:45.000,166,11070946,-795,0,1749975284,12661.966001219997,112.2523899900043,54311.17500576001 2025-06-15,08:14:46.000,166,11070978,-795,0,1749975285,12661.952528599992,112.28058651000174,54310.95141792 2025-06-15,08:14:47.000,166,11070934,-795,0,1749975286,12662.019891700002,112.1889478200028,54311.440516320006 2025-06-15,08:14:48.000,166,11070973,-795,0,1749975287,12662.033364319992,112.13960391,54311.45449056 2025-06-15,08:14:49.000,166,11070984,-795,0,1749975288,12661.992946459992,112.15370216999872,54311.48243904001 2025-06-15,08:14:50.000,166,11070958,-795,0,1749975289,12662.060309560002,112.20304608000151,54311.49641328 2025-06-15,08:14:51.000,166,11070980,-795,0,1749975290,12662.033364319992,112.18189869000344,54311.30776104 2025-06-15,08:14:52.000,166,11070970,-795,0,1749975291,12662.006419079997,112.22419346999959,54311.105134560006 2025-06-15,08:14:53.000,166,11070938,-795,0,1749975292,12661.979473840001,112.20304608000151,54311.18898 2025-06-15,08:14:54.000,166,11070949,-795,0,1749975293,12662.134408969992,112.23124259999895,54311.38461936 2025-06-15,08:14:55.000,166,11070958,-795,0,1749975294,12662.100727420002,112.2523899900043,54311.39160648001 2025-06-15,08:14:56.000,166,11070999,-795,0,1749975295,12662.013155389992,112.28058651000174,54311.40558072 2025-06-15,08:14:57.000,166,11070948,-795,0,1749975296,12662.006419079997,112.25943912000366,54311.39160648001 2025-06-15,08:14:58.000,166,11070918,-795,0,1749975297,12661.999682770002,112.2523899900043,54311.49641328 2025-06-15,08:14:59.000,166,11070988,-795,0,1749975298,12661.952528599992,112.26648825000302,54311.54532312 2025-06-15,08:15:00.000,166,11070941,-795,0,1749975299,12661.986210149997,112.27353738000238,54311.34269664001 2025-06-15,08:15:01.000,166,11070925,-795,0,1749975300,12661.966001219997,112.23829172999831,54311.29378680001 2025-06-15,08:15:02.000,166,11070956,-795,0,1749975301,12661.864956569996,112.2523899900043,54311.1191088 2025-06-15,08:15:03.000,166,11070971,-795,0,1749975302,12661.73696668,112.23124259999895,54311.0492376 2025-06-15,08:15:04.000,166,11070959,-795,0,1749975303,12661.864956569996,112.24534085999767,54311.36365800001 2025-06-15,08:15:05.000,166,11070951,-795,0,1749975304,12661.790857159991,112.24534085999767,54311.55231024 2025-06-15,08:15:06.000,166,11070989,-795,0,1749975305,12661.683076199995,112.27353738000238,54311.29378680001 2025-06-15,08:15:07.000,166,11070967,-795,0,1749975306,12661.66960357999,112.25943912000366,54311.370645120005 2025-06-15,08:15:08.000,166,11070964,-795,0,1749975307,12661.71675775,112.33697955000389,54311.419554960004 2025-06-15,08:15:09.000,166,11070978,-795,0,1749975308,12661.69654882,112.35107781000261,54311.23788984 2025-06-15,08:15:10.000,166,11070964,-795,0,1749975309,12661.73696668,112.34402868000325,54311.300773920004 2025-06-15,08:15:11.000,166,11070917,-795,0,1749975310,12661.73023036999,112.35812694000197,54311.29378680001 2025-06-15,08:15:12.000,166,11070931,-795,0,1749975311,12661.66960357999,112.39337258999876,54311.23090272 2025-06-15,08:15:13.000,166,11070932,-795,0,1749975312,12661.68981250999,112.41451998000412,54311.24487696001 2025-06-15,08:15:14.000,166,11070958,-795,0,1749975313,12661.68981250999,112.46386388999963,54311.42654208 2025-06-15,08:15:15.000,166,11070929,-795,0,1749975314,12661.69654882,112.52025693000178,54311.46147768001 2025-06-15,08:15:16.000,166,11070940,-795,0,1749975315,12661.57529524,112.4991095400037,54311.2588512 2025-06-15,08:15:17.000,166,11070962,-795,0,1749975316,12661.62918571999,112.54140431999986,54311.41256784001 2025-06-15,08:15:18.000,166,11070977,-795,0,1749975317,12661.683076199995,112.61894475000008,54311.34968376 2025-06-15,08:15:19.000,166,11070959,-795,0,1749975318,12661.71675775,112.66828866000287,54311.419554960004 2025-06-15,08:15:20.000,166,11070964,-795,0,1749975319,12661.75717561,112.70353430999967,54311.38461936 2025-06-15,08:15:21.000,166,11070900,-795,0,1749975320,12661.64939464999,112.75287822000246,54311.202954240005 2025-06-15,08:15:22.000,166,11070958,-795,0,1749975321,12661.64939464999,112.85861517000012,54311.21692848 2025-06-15,08:15:23.000,166,11070971,-795,0,1749975322,12661.683076199995,112.81632039000397,54311.489426160006 2025-06-15,08:15:24.000,166,11070908,-795,0,1749975323,12661.723494059996,112.91500821000227,54311.45449056 2025-06-15,08:15:25.000,166,11070980,-795,0,1749975324,12661.73696668,112.96435211999778,54311.62916856001 2025-06-15,08:15:26.000,166,11070996,-795,0,1749975325,12661.63592203,113.04894168000465,54311.54532312 2025-06-15,08:15:27.000,166,11070998,-795,0,1749975326,12661.68981250999,113.055990810004,54311.440516320006 2025-06-15,08:15:28.000,166,11070991,-795,0,1749975327,12661.703285129995,113.08418733000144,54311.54532312 2025-06-15,08:15:29.000,166,11070961,-795,0,1749975328,12661.642658339995,113.10533471999952,54311.51038752001 2025-06-15,08:15:30.000,166,11070938,-795,0,1749975329,12661.56855892999,113.18287514999975,54311.49641328 2025-06-15,08:15:31.000,166,11070956,-795,0,1749975330,12661.460777969995,113.16172776000167,54311.5732716 2025-06-15,08:15:32.000,166,11070968,-795,0,1749975331,12661.43383273,113.1899242799991,54311.59423296 2025-06-15,08:15:33.000,166,11070955,-795,0,1749975332,12661.36646962999,113.13353124000423,54311.76192384 2025-06-15,08:15:34.000,166,11070924,-795,0,1749975333,12661.32605176999,113.15467863000231,54311.81083368 2025-06-15,08:15:35.000,166,11070937,-795,0,1749975334,12661.231743429998,113.14762950000295,54311.636155680004 2025-06-15,08:15:36.000,166,11070975,-795,0,1749975335,12661.177852949993,113.16172776000167,54311.3985936 2025-06-15,08:15:37.000,166,11070935,-795,0,1749975336,12661.117226159993,113.18287514999975,54311.43352920001 2025-06-15,08:15:38.000,166,11070945,-795,0,1749975337,12661.110489849998,113.15467863000231,54311.468464800004 2025-06-15,08:15:39.000,166,11070906,-795,0,1749975338,12661.150907709998,113.10533471999952,54311.51038752001 2025-06-15,08:15:40.000,166,11070946,-795,0,1749975339,12661.171116639998,113.14762950000295,54311.66410416 2025-06-15,08:15:41.000,166,11070987,-795,0,1749975340,12661.076808299993,113.14058037000359,54311.608207200006 2025-06-15,08:15:42.000,166,11070968,-795,0,1749975341,12661.063335680003,113.21812080000382,54311.636155680004 2025-06-15,08:15:43.000,166,11070959,-795,0,1749975342,12661.097017229993,113.21812080000382,54311.824807920006 2025-06-15,08:15:44.000,166,11070933,-795,0,1749975343,12661.056599369993,113.25336645000061,54311.67807840001 2025-06-15,08:15:45.000,166,11070982,-795,0,1749975344,12661.049863059998,113.20402253999782,54311.52436176 2025-06-15,08:15:46.000,166,11070984,-795,0,1749975345,12660.935345789992,113.19697340999846,54311.26583832001 2025-06-15,08:15:47.000,166,11070958,-795,0,1749975346,12661.002708890002,113.21812080000382,54311.34269664001 2025-06-15,08:15:48.000,166,11070965,-795,0,1749975347,12660.975763649993,113.38025079000363,54311.370645120005 2025-06-15,08:15:49.000,166,11070924,-755,0,1749975348,12661.016181509993,113.40844731000107,54311.65012992001 2025-06-15,08:15:50.000,166,11070983,-795,0,1749975349,12661.070071989998,113.44369295999786,54311.76891096001 2025-06-15,08:15:51.000,166,11070978,-795,0,1749975350,12661.070071989998,113.47893861000193,54311.74794960001 2025-06-15,08:15:52.000,166,11070971,-795,0,1749975351,12661.083544609988,113.54238078000344,54311.68506552 2025-06-15,08:15:53.000,166,11070928,-795,0,1749975352,12661.198061879993,113.54238078000344,54311.51038752001 2025-06-15,08:15:54.000,166,11070947,-795,0,1749975353,12661.144171399988,113.6481177300011,54311.5034004 2025-06-15,08:15:55.000,166,11070955,-795,0,1749975354,12661.251952359999,113.63401947000239,54311.5732716 2025-06-15,08:15:56.000,166,11070992,-795,0,1749975355,12661.070071989998,113.62697034000303,54311.370645120005 2025-06-15,08:15:57.000,166,11070957,-795,0,1749975356,12661.265424979989,113.72565816000133,54311.55231024 2025-06-15,08:15:58.000,166,11070948,-795,0,1749975357,12661.39341487,113.7961494600022,54311.9575632 2025-06-15,08:15:59.000,166,11070978,-795,0,1749975358,12661.48772320999,113.86664076000307,54311.92961472 2025-06-15,08:16:00.000,166,11070995,-795,0,1749975359,12661.42709641999,113.88073902000178,54311.78987232 2025-06-15,08:16:01.000,166,11070946,-795,0,1749975360,12661.440569039994,113.8948372800005,54311.85974352 2025-06-15,08:16:02.000,166,11070992,-795,0,1749975361,12661.480986899995,113.97942684000009,54311.824807920006 2025-06-15,08:16:03.000,166,11070995,-795,0,1749975362,12661.480986899995,114.02172162000352,54311.81083368 2025-06-15,08:16:04.000,166,11070995,-795,0,1749975363,12661.49445952,114.06401639999967,54311.67109128 2025-06-15,08:16:05.000,166,11070951,-795,0,1749975364,12661.440569039994,114.11336031000246,54311.69205264 2025-06-15,08:16:06.000,166,11070953,-795,0,1749975365,12661.299106529994,114.14860595999926,54311.56628448 2025-06-15,08:16:07.000,166,11070957,-795,0,1749975366,12661.43383273,114.12040944000182,54311.97852456 2025-06-15,08:16:08.000,166,11070997,-795,0,1749975367,12661.52814106999,114.17680248000397,54312.160189680006 2025-06-15,08:16:09.000,166,11070978,-795,0,1749975368,12661.54834999999,114.2543429100042,54312.111279840006 2025-06-15,08:16:10.000,166,11070942,-795,0,1749975369,12661.57529524,114.3530307300025,54312.15320256001 2025-06-15,08:16:11.000,166,11070949,-795,0,1749975370,12661.561822619995,114.3882763799993,54311.93660184001 2025-06-15,08:16:12.000,166,11070949,-795,0,1749975371,12661.59550417,114.42352203000337,54311.83878216 2025-06-15,08:16:13.000,166,11070987,-795,0,1749975372,12661.561822619995,114.55040636999911,54311.92961472 2025-06-15,08:16:14.000,166,11070999,-795,0,1749975373,12661.60897678999,114.62794679999934,54311.97852456 2025-06-15,08:16:15.000,166,11070973,-795,0,1749975374,12661.68981250999,114.62089766999998,54311.96455032001 2025-06-15,08:16:16.000,166,11070953,-795,0,1749975375,12661.662867269995,114.67729071000213,54311.9575632 2025-06-15,08:16:17.000,166,11070925,-795,0,1749975376,12661.67633989,114.62794679999934,54312.1671768 2025-06-15,08:16:18.000,166,11070935,-795,0,1749975377,12661.723494059996,114.67729071000213,54312.306919200004 2025-06-15,08:16:19.000,166,11070972,-795,0,1749975378,12661.79759347,114.76188027000171,54312.41871312001 2025-06-15,08:16:20.000,166,11070975,-795,0,1749975379,12661.844747639996,114.8464698300013,54312.35582904 2025-06-15,08:16:21.000,166,11070989,-795,0,1749975380,12661.804329779996,114.81827331000386,54312.05538288 2025-06-15,08:16:22.000,166,11070947,-795,0,1749975381,12661.851483949991,114.8464698300013,54312.160189680006 2025-06-15,08:16:23.000,166,11070934,-795,0,1749975382,12661.952528599992,114.83942070000194,54312.327880560006 2025-06-15,08:16:24.000,166,11070946,-795,0,1749975383,12661.925583359996,114.87466634999873,54312.327880560006 2025-06-15,08:16:25.000,166,11070953,-795,0,1749975384,12661.905374429996,114.87466634999873,54312.25102224001 2025-06-15,08:16:26.000,166,11070960,-795,0,1749975385,12661.770648229991,114.81827331000386,54312.32089344001 2025-06-15,08:16:27.000,166,11070965,-795,0,1749975386,12661.898638120001,114.8464698300013,54312.4815972 2025-06-15,08:16:28.000,166,11070977,-795,0,1749975387,12661.858220260001,114.80417504999787,54312.43967448001 2025-06-15,08:16:29.000,166,11070949,-795,0,1749975388,12661.939055980001,114.86056809000002,54312.51653280001 2025-06-15,08:16:30.000,166,11070977,-795,0,1749975389,12662.019891700002,114.89581374000409,54312.41871312001 2025-06-15,08:16:31.000,166,11070969,-795,0,1749975390,12661.999682770002,114.89581374000409,54312.33486768 2025-06-15,08:16:32.000,166,11070970,-795,0,1749975391,12662.006419079997,114.95220677999896,54312.31390632 2025-06-15,08:16:33.000,166,11070872,-795,0,1749975392,12662.087254799997,114.93105939000088,54312.39076464 2025-06-15,08:16:34.000,166,11071003,-795,0,1749975393,12662.053573249992,114.98745243000303,54312.46063584 2025-06-15,08:16:35.000,166,11070966,-795,0,1749975394,12662.134408969992,115.00155069000175,54312.614352480006 2025-06-15,08:16:36.000,166,11070967,-795,0,1749975395,12662.013155389992,114.98745243000303,54312.45364872 2025-06-15,08:16:37.000,166,11070981,-795,0,1749975396,12662.107463729997,115.07909112000198,54312.544481280005 2025-06-15,08:16:38.000,166,11070996,-795,0,1749975397,12662.201772070002,115.10728763999941,54312.74012064 2025-06-15,08:16:39.000,166,11070997,-795,0,1749975398,12662.215244689993,115.1566315500022,54312.50954568 2025-06-15,08:16:40.000,166,11070956,-795,0,1749975399,12662.235453619993,115.18482806999964,54312.6213396 2025-06-15,08:16:41.000,166,11070934,-795,0,1749975400,12662.221981000002,115.20597545999772,54312.3418548 2025-06-15,08:16:42.000,166,11070910,-795,0,1749975401,12662.127672659997,115.17777894000028,54312.139228320004 2025-06-15,08:16:43.000,166,11070879,-795,0,1749975402,12662.141145280002,115.17777894000028,54312.43268736 2025-06-15,08:16:44.000,166,11070920,-795,0,1749975403,12662.067045869997,115.21302459000435,54312.46762296001 2025-06-15,08:16:45.000,166,11070967,-795,0,1749975404,12662.174826829993,115.2553193700005,54312.761082000005 2025-06-15,08:16:46.000,166,11070936,-795,0,1749975405,12662.060309560002,115.21302459000435,54312.593391120005 2025-06-15,08:16:47.000,166,11070966,-795,0,1749975406,12662.154617899992,115.24827024000115,54312.77505624001 2025-06-15,08:16:48.000,166,11070962,-795,0,1749975407,12662.141145280002,115.24827024000115,54312.60037824 2025-06-15,08:16:49.000,166,11070889,-795,0,1749975408,12662.147881589997,115.26236849999987,54312.41871312001 2025-06-15,08:16:50.000,166,11070904,-795,0,1749975409,12662.221981000002,115.26941762999923,54312.53050704 2025-06-15,08:16:51.000,166,11070929,-795,0,1749975410,12662.195035759993,115.27646675999858,54312.614352480006 2025-06-15,08:16:52.000,166,11070969,-795,0,1749975411,12662.147881589997,115.21302459000435,54312.642300960004 2025-06-15,08:16:53.000,166,11070987,-795,0,1749975412,12662.093991109992,115.19892632999836,54312.593391120005 2025-06-15,08:16:54.000,166,11070964,-795,0,1749975413,12662.060309560002,115.19892632999836,54312.70518504001 2025-06-15,08:16:55.000,166,11070982,-795,0,1749975414,12662.080518490002,115.24122111000179,54312.879863040005 2025-06-15,08:16:56.000,166,11070944,-795,0,1749975415,12662.060309560002,115.28351588999794,54312.64928808 2025-06-15,08:16:57.000,166,11070979,-795,0,1749975416,12661.986210149997,115.28351588999794,54312.52351992 2025-06-15,08:16:58.000,166,11070873,-795,0,1749975417,12662.026628009997,115.29761415000394,54312.57242976 2025-06-15,08:16:59.000,166,11070990,-795,0,1749975418,12661.979473840001,115.31171241000266,54312.53749416001 2025-06-15,08:17:00.000,166,11070949,-795,0,1749975419,12661.992946459992,115.32581067000137,54312.46063584 2025-06-15,08:17:01.000,166,11070975,-795,0,1749975420,12661.959264910001,115.33285980000073,54312.65627520001 2025-06-15,08:17:02.000,166,11070970,-795,0,1749975421,12661.864956569996,115.41744936000032,54312.60037824 2025-06-15,08:17:03.000,166,11070951,-795,0,1749975422,12661.864956569996,115.4385967499984,54312.62832672 2025-06-15,08:17:04.000,166,11070957,-795,0,1749975423,12661.912110739991,115.48089153000183,54312.74710776 2025-06-15,08:17:05.000,166,11070946,-795,0,1749975424,12661.824538709996,115.5020389199999,54312.43268736 2025-06-15,08:17:06.000,166,11070963,-795,0,1749975425,12661.71675775,115.5020389199999,54312.278970720006 2025-06-15,08:17:07.000,166,11070930,-795,0,1749975426,12661.824538709996,115.50908804999926,54312.46762296001 2025-06-15,08:17:08.000,166,11070964,-795,0,1749975427,12661.79759347,115.56548109000141,54312.446661600006 2025-06-15,08:17:09.000,166,11070946,-795,0,1749975428,12661.784120849996,115.50908804999926,54312.45364872 2025-06-15,08:17:10.000,166,11070967,-795,0,1749975429,12661.824538709996,115.54433370000334,54312.85191456001 2025-06-15,08:17:11.000,166,11070950,-795,0,1749975430,12661.83801133,115.50908804999926,54312.809991840004 2025-06-15,08:17:12.000,166,11070985,-795,0,1749975431,12661.75717561,115.47384240000247,54312.65627520001 2025-06-15,08:17:13.000,166,11070932,-795,0,1749975432,12661.83801133,115.46679327000311,54312.75409488001 2025-06-15,08:17:14.000,166,11070956,-795,0,1749975433,12661.898638120001,115.5513828300027,54312.53050704 2025-06-15,08:17:15.000,166,11070953,-795,0,1749975434,12661.8178024,115.53023544000462,54312.45364872 2025-06-15,08:17:16.000,166,11070995,-795,0,1749975435,12661.723494059996,115.52318630999798,54312.23006088001 2025-06-15,08:17:17.000,166,11070973,-795,0,1749975436,12661.703285129995,115.5513828300027,54312.29294496 2025-06-15,08:17:18.000,166,11070971,-795,0,1749975437,12661.77738454,115.54433370000334,54312.43268736 2025-06-15,08:17:19.000,166,11070957,-795,0,1749975438,12661.83801133,115.53728457000398,54312.7261464 2025-06-15,08:17:20.000,166,11070950,-795,0,1749975439,12661.824538709996,115.53728457000398,54312.64928808 2025-06-15,08:17:21.000,166,11070941,-795,0,1749975440,12661.77738454,115.52318630999798,54312.41871312001 2025-06-15,08:17:22.000,166,11070966,-795,0,1749975441,12661.703285129995,115.57957935000013,54312.46762296001 2025-06-15,08:17:23.000,166,11070933,-795,0,1749975442,12661.73023036999,115.67121803999908,54312.3418548 2025-06-15,08:17:24.000,166,11070964,-795,0,1749975443,12661.703285129995,115.72056195000187,54312.23006088001 2025-06-15,08:17:25.000,166,11070936,-795,0,1749975444,12661.64939464999,115.70646369000315,54312.26499648 2025-06-15,08:17:26.000,166,11070954,-635,0,1749975445,12661.602240479995,115.74170933999994,54312.19512528 2025-06-15,08:17:27.000,166,11070946,-795,0,1749975446,12661.723494059996,115.79105325000273,54312.36980328001 2025-06-15,08:17:28.000,166,11070983,-795,0,1749975447,12661.71002143999,115.81220064000081,54312.64928808 2025-06-15,08:17:29.000,166,11070877,-795,0,1749975448,12661.703285129995,115.81220064000081,54312.64928808 2025-06-15,08:17:30.000,166,11070932,-795,0,1749975449,12661.642658339995,115.85449542000424,54312.425700240005 2025-06-15,08:17:31.000,166,11070943,-795,0,1749975450,12661.683076199995,115.90383932999976,54312.55845552 2025-06-15,08:17:32.000,166,11070917,-795,0,1749975451,12661.73023036999,115.98842888999934,54312.36281616 2025-06-15,08:17:33.000,166,11070983,-795,0,1749975452,12661.8178024,116.03072367000277,54312.56544264001 2025-06-15,08:17:34.000,166,11070977,-795,0,1749975453,12661.79759347,116.09416584000428,54312.62832672 2025-06-15,08:17:35.000,166,11070948,-795,0,1749975454,12661.743702989996,116.08006757999829,54312.544481280005 2025-06-15,08:17:36.000,166,11070962,-795,0,1749975455,12661.65613096,116.13646062000043,54312.4815972 2025-06-15,08:17:37.000,166,11070956,-795,0,1749975456,12661.69654882,116.108264100003,54312.73313352001 2025-06-15,08:17:38.000,166,11071022,-795,0,1749975457,12661.67633989,116.12236236000172,54312.77505624001 2025-06-15,08:17:39.000,166,11070992,-795,0,1749975458,12661.67633989,116.13646062000043,54312.7960176 2025-06-15,08:17:40.000,166,11070976,-795,0,1749975459,12661.622449409995,116.15055887999915,54312.83794032 2025-06-15,08:17:41.000,166,11070977,-795,0,1749975460,12661.49445952,116.15055887999915,54312.46063584 2025-06-15,08:17:42.000,166,11070963,-795,0,1749975461,12661.440569039994,116.17875540000387,54312.50255856 2025-06-15,08:17:43.000,166,11070951,-795,0,1749975462,12661.49445952,116.18580453000322,54312.593391120005 2025-06-15,08:17:44.000,166,11070951,-795,0,1749975463,12661.440569039994,116.16465713999787,54312.62832672 2025-06-15,08:17:45.000,166,11070972,-795,0,1749975464,12661.46751427999,116.15055887999915,54312.67723656 2025-06-15,08:17:46.000,166,11070960,-795,0,1749975465,12661.285633909989,116.12941149000108,54312.53749416001 2025-06-15,08:17:47.000,166,11070985,-795,0,1749975466,12661.359733319994,116.108264100003,54312.74710776 2025-06-15,08:17:48.000,166,11071004,-795,0,1749975467,12661.299106529994,116.108264100003,54312.68422368001 2025-06-15,08:17:49.000,166,11070934,-795,0,1749975468,12661.305842839989,116.05892019000021,54312.614352480006 2025-06-15,08:17:50.000,166,11070948,-795,0,1749975469,12661.332788079999,116.08711670999764,54312.6213396 2025-06-15,08:17:51.000,166,11070960,-795,0,1749975470,12661.292370219999,116.08006757999829,54312.51653280001 2025-06-15,08:17:52.000,166,11070979,-795,0,1749975471,12661.251952359999,116.09416584000428,54312.58640400001 2025-06-15,08:17:53.000,166,11071008,-795,0,1749975472,12661.245216049989,116.01662541000405,54312.29294496 2025-06-15,08:17:54.000,166,11071030,-795,0,1749975473,12661.184589259989,116.00252714999806,54312.56544264001 2025-06-15,08:17:55.000,166,11070938,-795,0,1749975474,12661.225007119989,116.0095762800047,54312.77505624001 2025-06-15,08:17:56.000,166,11070949,-795,0,1749975475,12661.090280919998,116.01662541000405,54312.5514684 2025-06-15,08:17:57.000,166,11070965,-795,0,1749975476,12661.123962469988,116.06596931999957,54312.53749416001 2025-06-15,08:17:58.000,166,11070994,-795,0,1749975477,12661.144171399988,116.03777280000213,54312.57941688 2025-06-15,08:17:59.000,166,11070934,-795,0,1749975478,12661.245216049989,116.10121497000364,54312.544481280005 2025-06-15,08:18:00.000,166,11070983,-795,0,1749975479,12661.204798189989,116.10121497000364,54312.46063584 2025-06-15,08:18:01.000,166,11070960,-795,0,1749975480,12661.211534499998,116.08711670999764,54312.48858432001 2025-06-15,08:18:02.000,166,11070978,-795,0,1749975481,12661.117226159993,116.10121497000364,54312.36281616 2025-06-15,08:18:03.000,166,11070981,-795,0,1749975482,12661.097017229993,116.03777280000213,54312.5514684 2025-06-15,08:18:04.000,166,11070924,-795,0,1749975483,12661.150907709998,116.08711670999764,54312.57242976 2025-06-15,08:18:05.000,166,11070973,-795,0,1749975484,12661.144171399988,116.08006757999829,54312.6213396 2025-06-15,08:18:06.000,166,11070960,-795,0,1749975485,12661.009445199998,116.06596931999957,54312.278970720006 2025-06-15,08:18:07.000,166,11070971,-795,0,1749975486,12661.137435089993,116.09416584000428,54312.446661600006 2025-06-15,08:18:08.000,166,11070966,-715,0,1749975487,12661.157644019993,116.08711670999764,54312.40473888 2025-06-15,08:18:09.000,166,11070991,-795,0,1749975488,12661.144171399988,116.09416584000428,54312.36281616 2025-06-15,08:18:10.000,166,11070936,-795,0,1749975489,12661.110489849998,116.12941149000108,54312.32089344001 2025-06-15,08:18:11.000,166,11070975,-795,0,1749975490,12661.036390439993,116.15760800999851,54312.111279840006 2025-06-15,08:18:12.000,166,11070993,-795,0,1749975491,12661.016181509993,116.16465713999787,54312.26499648 2025-06-15,08:18:13.000,166,11070973,-795,0,1749975492,12661.076808299993,116.25629583000409,54312.60037824 2025-06-15,08:18:14.000,166,11070970,-795,0,1749975493,12661.097017229993,116.24924670000473,54312.67024944 2025-06-15,08:18:15.000,166,11070977,-795,0,1749975494,12661.063335680003,116.26334496000345,54312.55845552 2025-06-15,08:18:16.000,166,11070978,-795,0,1749975495,12661.022917820002,116.34088539000368,54312.31390632 2025-06-15,08:18:17.000,166,11070924,-795,0,1749975496,12661.137435089993,116.38318016999983,54312.39775176001 2025-06-15,08:18:18.000,166,11070909,-795,0,1749975497,12661.117226159993,116.44662234000134,54312.446661600006 2025-06-15,08:18:19.000,166,11070997,-795,0,1749975498,12661.164380329988,116.52416277000157,54312.45364872 2025-06-15,08:18:20.000,166,11070955,-795,0,1749975499,12661.150907709998,116.53121190000093,54312.495571440006 2025-06-15,08:18:21.000,166,11070991,-795,0,1749975500,12661.063335680003,116.55940841999836,54312.56544264001 2025-06-15,08:18:22.000,166,11070945,-795,0,1749975501,12661.076808299993,116.56645754999772,54312.62832672 2025-06-15,08:18:23.000,166,11070936,-795,0,1749975502,12661.083544609988,116.58055581000372,54312.76806912 2025-06-15,08:18:24.000,166,11070991,-795,0,1749975503,12661.177852949993,116.62285058999987,54312.89383728 2025-06-15,08:18:25.000,166,11070932,-795,0,1749975504,12661.177852949993,116.6651453700033,54312.60037824 2025-06-15,08:18:26.000,166,11070953,-795,0,1749975505,12660.969027339997,116.64399797999795,54312.36980328001 2025-06-15,08:18:27.000,166,11070936,-795,0,1749975506,12661.097017229993,116.72153840999817,54312.53050704 2025-06-15,08:18:28.000,166,11070980,-795,0,1749975507,12661.063335680003,116.70744014999946,54312.51653280001 2025-06-15,08:18:29.000,166,11070971,-795,0,1749975508,12661.070071989998,116.72858754000481,54312.57242976 2025-06-15,08:18:30.000,166,11070988,-795,0,1749975509,12661.103753539988,116.70744014999946,54312.93576 2025-06-15,08:18:31.000,166,11070975,-795,0,1749975510,12661.009445199998,116.77793145000032,54312.85890168 2025-06-15,08:18:32.000,166,11070940,-795,0,1749975511,12661.009445199998,116.6651453700033,54312.85191456001 2025-06-15,08:18:33.000,166,11070895,-795,0,1749975512,12660.982499960002,116.68629276000138,54312.92178576001 2025-06-15,08:18:34.000,166,11070967,-795,0,1749975513,12660.982499960002,116.72153840999817,54312.68422368001 2025-06-15,08:18:35.000,166,11071000,-795,0,1749975514,12660.962291030002,116.71448927999882,54312.68422368001 2025-06-15,08:18:36.000,166,11070954,-795,0,1749975515,12660.901664240002,116.70744014999946,54312.46762296001 2025-06-15,08:18:37.000,166,11070983,-795,0,1749975516,12660.915136859992,116.74973493000289,54312.60736536001 2025-06-15,08:18:38.000,166,11070975,-795,0,1749975517,12660.982499960002,116.7003910200001,54312.81697896 2025-06-15,08:18:39.000,166,11070962,-795,0,1749975518,12660.975763649993,116.72153840999817,54313.02659256 2025-06-15,08:18:40.000,166,11070984,-795,0,1749975519,12660.969027339997,116.68629276000138,54313.06851528001 2025-06-15,08:18:41.000,166,11070880,-795,0,1749975520,12660.894927929992,116.70744014999946,54312.8658888 2025-06-15,08:18:42.000,166,11070897,-795,0,1749975521,12660.935345789992,116.61580146000051,54312.879863040005 2025-06-15,08:18:43.000,166,11070958,-795,0,1749975522,12660.962291030002,116.68629276000138,54312.7261464 2025-06-15,08:18:44.000,166,11070999,-795,0,1749975523,12660.995972579993,116.67924363000202,54312.76806912 2025-06-15,08:18:45.000,166,11070981,-795,0,1749975524,12660.915136859992,116.71448927999882,54312.64928808 2025-06-15,08:18:46.000,166,11070992,-795,0,1749975525,12660.881455310002,116.70744014999946,54312.55845552 2025-06-15,08:18:47.000,166,11070958,-795,0,1749975526,12661.002708890002,116.65104711000458,54312.97069560001 2025-06-15,08:18:48.000,166,11070972,-795,0,1749975527,12660.995972579993,116.65104711000458,54313.11043800001 2025-06-15,08:18:49.000,166,11070948,-795,0,1749975528,12660.928609479997,116.65104711000458,54313.0755024 2025-06-15,08:18:50.000,166,11070857,-795,0,1749975529,12660.969027339997,116.6651453700033,54313.06152816 2025-06-15,08:18:51.000,166,11070931,-795,0,1749975530,12660.955554719993,116.71448927999882,54313.0056312 2025-06-15,08:18:52.000,166,11070909,-795,0,1749975531,12661.029654129998,116.70744014999946,54312.830953200006 2025-06-15,08:18:53.000,166,11070996,-795,0,1749975532,12661.009445199998,116.68629276000138,54312.879863040005 2025-06-15,08:18:54.000,166,11070961,-795,0,1749975533,12661.049863059998,116.67924363000202,54312.85890168 2025-06-15,08:18:55.000,166,11070930,-795,0,1749975534,12661.083544609988,116.65104711000458,54312.85890168 2025-06-15,08:18:56.000,166,11070954,-795,0,1749975535,12661.076808299993,116.7003910200001,54313.047553920005 2025-06-15,08:18:57.000,166,11070885,-795,0,1749975536,12661.049863059998,116.6651453700033,54313.1803092 2025-06-15,08:18:58.000,166,11070897,-795,0,1749975537,12661.103753539988,116.65104711000458,54313.15236072 2025-06-15,08:18:59.000,166,11070987,-795,0,1749975538,12661.110489849998,116.69334189000074,54313.215244800005 2025-06-15,08:19:00.000,166,11070926,-795,0,1749975539,12661.130698779998,116.69334189000074,54313.15236072 2025-06-15,08:19:01.000,166,11070984,-795,0,1749975540,12661.191325569998,116.72858754000481,54313.06851528001 2025-06-15,08:19:02.000,166,11070933,-795,0,1749975541,12661.184589259989,116.72153840999817,54312.95672136 2025-06-15,08:19:03.000,166,11070944,-795,0,1749975542,12661.238479739994,116.70744014999946,54313.04056680001 2025-06-15,08:19:04.000,166,11070905,-795,0,1749975543,12661.278897599994,116.71448927999882,54313.15934784001 2025-06-15,08:19:05.000,166,11070881,-795,0,1749975544,12661.292370219999,116.68629276000138,54313.22223192 2025-06-15,08:19:06.000,166,11070986,-795,0,1749975545,12661.312579149999,116.7003910200001,54313.22223192 2025-06-15,08:19:07.000,166,11070973,-795,0,1749975546,12661.251952359999,116.74268580000353,54313.23620616001 2025-06-15,08:19:08.000,166,11070949,-795,0,1749975547,12661.379942249994,116.71448927999882,54313.29909024 2025-06-15,08:19:09.000,166,11070905,-795,0,1749975548,12661.4136238,116.71448927999882,54313.49472960001 2025-06-15,08:19:10.000,166,11070952,-795,0,1749975549,12661.54834999999,116.72153840999817,54313.34800008 2025-06-15,08:19:11.000,166,11070973,-795,0,1749975550,12661.480986899995,116.72153840999817,54313.34800008 2025-06-15,08:19:12.000,166,11070991,-795,0,1749975551,12661.56855892999,116.71448927999882,54313.20127056 2025-06-15,08:19:13.000,166,11070932,-795,0,1749975552,12661.57529524,116.74973493000289,54313.39690992 2025-06-15,08:19:14.000,166,11070960,-795,0,1749975553,12661.67633989,116.70744014999946,54313.480755360004 2025-06-15,08:19:15.000,166,11070968,-795,0,1749975554,12661.63592203,116.72153840999817,54313.66242048001 2025-06-15,08:19:16.000,166,11070967,-795,0,1749975555,12661.480986899995,116.67924363000202,54313.45280688001 2025-06-15,08:19:17.000,166,11070963,-795,0,1749975556,12661.47425059,116.72858754000481,54313.3899228 2025-06-15,08:19:18.000,166,11070929,-795,0,1749975557,12661.703285129995,116.74268580000353,54313.87203408 2025-06-15,08:19:19.000,166,11070955,-795,0,1749975558,12661.75717561,116.7638331900016,54313.71133032001 2025-06-15,08:19:20.000,166,11070940,-795,0,1749975559,12661.8178024,116.75678406000225,54313.718317440005 2025-06-15,08:19:21.000,166,11070943,-795,0,1749975560,12661.79759347,116.72153840999817,54313.648446240004 2025-06-15,08:19:22.000,166,11070981,-795,0,1749975561,12661.770648229991,116.68629276000138,54313.42485840001 2025-06-15,08:19:23.000,166,11070965,-795,0,1749975562,12661.77738454,116.70744014999946,54313.767227280005 2025-06-15,08:19:24.000,166,11070943,-795,0,1749975563,12661.790857159991,116.71448927999882,54313.8440856 2025-06-15,08:19:25.000,166,11070975,-795,0,1749975564,12661.891901809991,116.7003910200001,54314.04671208001 2025-06-15,08:19:26.000,166,11070934,-795,0,1749975565,12661.8178024,116.69334189000074,54313.87902120001 2025-06-15,08:19:27.000,166,11070980,-795,0,1749975566,12661.918847050001,116.67219450000266,54313.95587952001 2025-06-15,08:19:28.000,166,11070942,-795,0,1749975567,12661.979473840001,116.75678406000225,54313.97684088001 2025-06-15,08:19:29.000,166,11070988,-795,0,1749975568,12661.992946459992,116.71448927999882,54313.983828000004 2025-06-15,08:19:30.000,166,11070991,-795,0,1749975569,12661.959264910001,116.71448927999882,54313.9139568 2025-06-15,08:19:31.000,166,11070981,-795,0,1749975570,12661.905374429996,116.67219450000266,54313.92793104001 2025-06-15,08:19:32.000,166,11070968,-795,0,1749975571,12661.891901809991,116.65809624000394,54314.13754464 2025-06-15,08:19:33.000,166,11070980,-795,0,1749975572,12661.959264910001,116.71448927999882,54314.31222264001 2025-06-15,08:19:34.000,166,11070961,-795,0,1749975573,12661.986210149997,116.7003910200001,54314.39606808 2025-06-15,08:19:35.000,166,11071001,-795,0,1749975574,12661.966001219997,116.69334189000074,54314.41004232001 2025-06-15,08:19:36.000,166,11070990,-795,0,1749975575,12661.871692879991,116.67219450000266,54314.004789360006 2025-06-15,08:19:37.000,166,11070963,-795,0,1749975576,12661.932319669992,116.65104711000458,54314.23536432 2025-06-15,08:19:38.000,166,11070946,-795,0,1749975577,12661.885165499996,116.7003910200001,54314.20741584 2025-06-15,08:19:39.000,166,11070949,-795,0,1749975578,12661.851483949991,116.70744014999946,54314.319209760004 2025-06-15,08:19:40.000,166,11070978,-795,0,1749975579,12661.83801133,116.69334189000074,54314.0886348 2025-06-15,08:19:41.000,166,11070973,-795,0,1749975580,12661.790857159991,116.62989971999923,54314.4729264 2025-06-15,08:19:42.000,166,11070933,-795,0,1749975581,12661.925583359996,116.64399797999795,54314.63363016 2025-06-15,08:19:43.000,166,11070960,-795,0,1749975582,12661.945792289996,116.65809624000394,54314.74542408001 2025-06-15,08:19:44.000,166,11070932,-795,0,1749975583,12661.986210149997,116.6651453700033,54314.71048848 2025-06-15,08:19:45.000,166,11070921,-795,0,1749975584,12662.033364319992,116.65104711000458,54314.50087488001 2025-06-15,08:19:46.000,166,11070943,-795,0,1749975585,12661.966001219997,116.69334189000074,54314.20741584 2025-06-15,08:19:47.000,166,11070998,-795,0,1749975586,12662.107463729997,116.77793145000032,54314.45196504001 2025-06-15,08:19:48.000,166,11070960,-795,0,1749975587,12662.134408969992,116.75678406000225,54314.44497792 2025-06-15,08:19:49.000,166,11070936,-795,0,1749975588,12662.087254799997,116.73563667000417,54314.51484912 2025-06-15,08:19:50.000,166,11071004,-795,0,1749975589,12662.275871479993,116.74268580000353,54314.822282400004 2025-06-15,08:19:51.000,166,11070952,-795,0,1749975590,12662.302816719988,116.75678406000225,54314.87817936 2025-06-15,08:19:52.000,166,11070930,-795,0,1749975591,12662.275871479993,116.77793145000032,54314.89914072 2025-06-15,08:19:53.000,166,11070901,-795,0,1749975592,12662.343234579988,116.7638331900016,54315.02490888 2025-06-15,08:19:54.000,166,11070961,-795,0,1749975593,12662.376916129993,116.79202970999904,54314.73843696 2025-06-15,08:19:55.000,166,11070959,-795,0,1749975594,12662.383652439989,116.7638331900016,54314.822282400004 2025-06-15,08:19:56.000,166,11070917,-755,0,1749975595,12662.275871479993,116.75678406000225,54314.62664304001 2025-06-15,08:19:57.000,166,11070977,-795,0,1749975596,12662.363443509988,116.79202970999904,54314.73843696 2025-06-15,08:19:58.000,166,11070952,-795,0,1749975597,12662.491433399999,116.84842275000119,54315.01792176 2025-06-15,08:19:59.000,166,11070980,-795,0,1749975598,12662.579005429994,116.82022623000375,54315.206574 2025-06-15,08:20:00.000,166,11070935,-795,0,1749975599,12662.592478049999,116.89776666000398,54315.10176720001 2025-06-15,08:20:01.000,166,11070959,-795,0,1749975600,12662.659841149994,116.9118649200027,54315.010934640006 2025-06-15,08:20:02.000,166,11070962,-795,0,1749975601,12662.73394056,116.97530709000421,54315.09478008 2025-06-15,08:20:03.000,166,11070969,-795,0,1749975602,12662.73394056,116.94006144000014,54314.892153600005 2025-06-15,08:20:04.000,166,11070974,-795,0,1749975603,12662.85519414,117.06694578000315,54315.04587024 2025-06-15,08:20:05.000,166,11071002,-795,0,1749975604,12662.85519414,117.07399491000251,54315.12272856001 2025-06-15,08:20:06.000,166,11070964,-795,0,1749975605,12662.760885799995,117.02465099999972,54314.9969604 2025-06-15,08:20:07.000,166,11070985,-795,0,1749975606,12662.93602986,117.0598966500038,54315.3113808 2025-06-15,08:20:08.000,166,11070925,-795,0,1749975607,12662.82824889999,117.12333881999803,54315.346316400006 2025-06-15,08:20:09.000,166,11070970,-795,0,1749975608,12662.90908461999,117.10924055999931,54315.50003304 2025-06-15,08:20:10.000,166,11070975,-795,0,1749975609,12662.97644772,117.13743708000402,54315.54195576 2025-06-15,08:20:11.000,166,11070939,-795,0,1749975610,12663.01686558,117.16563360000146,54315.29041944001 2025-06-15,08:20:12.000,166,11070970,-795,0,1749975611,12663.064019749996,117.21497751000425,54315.26247096 2025-06-15,08:20:13.000,166,11070967,-795,0,1749975612,12663.138119160001,117.27841967999848,54315.43016184 2025-06-15,08:20:14.000,166,11070966,-795,0,1749975613,12663.192009639992,117.30661620000319,54315.514007280006 2025-06-15,08:20:15.000,166,11070991,-795,0,1749975614,12663.232427499992,117.32071446000191,54315.63278832001 2025-06-15,08:20:16.000,166,11070963,-795,0,1749975615,12663.158328090001,117.33481272000063,54315.71663376 2025-06-15,08:20:17.000,166,11070916,-795,0,1749975616,12663.185273329997,117.34186184999999,54315.87035040001 2025-06-15,08:20:18.000,166,11070906,-795,0,1749975617,12663.286317979997,117.34186184999999,54315.996118560004 2025-06-15,08:20:19.000,166,11070991,-795,0,1749975618,12663.319999530002,117.37710750000406,54316.08695112001 2025-06-15,08:20:20.000,166,11070946,-795,0,1749975619,12663.232427499992,117.37710750000406,54315.73759512 2025-06-15,08:20:21.000,166,11070953,-795,0,1749975620,12663.212218569992,117.4053040200015,54315.73759512 2025-06-15,08:20:22.000,166,11070966,-795,0,1749975621,12663.400835250002,117.44054966999829,54315.91227312 2025-06-15,08:20:23.000,166,11070957,-795,0,1749975622,12663.441253110002,117.42645140999957,54316.017079920006 2025-06-15,08:20:24.000,166,11070991,-795,0,1749975623,12663.488407279998,117.41940228000021,54316.00310568 2025-06-15,08:20:25.000,166,11070949,-795,0,1749975624,12663.481670970003,117.38415663000342,54316.30355184001 2025-06-15,08:20:26.000,166,11070992,-795,0,1749975625,12663.387362629997,117.39825489000214,54315.996118560004 2025-06-15,08:20:27.000,166,11070977,-795,0,1749975626,12663.515352519993,117.38415663000342,54316.233680640005 2025-06-15,08:20:28.000,166,11070987,-795,0,1749975627,12663.535561449993,117.41940228000021,54316.27560336001 2025-06-15,08:20:29.000,166,11070885,-795,0,1749975628,12663.602924549989,117.43350053999893,54316.05201552 2025-06-15,08:20:30.000,166,11070957,-795,0,1749975629,12663.677023959994,117.46169706000364,54316.24066776 2025-06-15,08:20:31.000,166,11070960,-795,0,1749975630,12663.656815029994,117.4053040200015,54316.233680640005 2025-06-15,08:20:32.000,166,11070972,-795,0,1749975631,12663.656815029994,117.37710750000406,54316.19175792 2025-06-15,08:20:33.000,166,11070957,-795,0,1749975632,12663.683760269989,117.37710750000406,54316.27560336001 2025-06-15,08:20:34.000,166,11070916,-795,0,1749975633,12663.730914439999,117.34891097999935,54316.48521696 2025-06-15,08:20:35.000,166,11070962,-795,0,1749975634,12663.751123369999,117.3700583700047,54316.50617832 2025-06-15,08:20:36.000,166,11070948,-795,0,1749975635,12663.602924549989,117.30661620000319,54316.24765488 2025-06-15,08:20:37.000,166,11070985,-795,0,1749975636,12663.636606099994,117.30661620000319,54316.352461680006 2025-06-15,08:20:38.000,166,11070945,-795,0,1749975637,12663.811750159999,117.32071446000191,54316.401371520005 2025-06-15,08:20:39.000,166,11070970,-795,0,1749975638,12663.778068609994,117.30661620000319,54316.44329424001 2025-06-15,08:20:40.000,166,11070995,-795,0,1749975639,12663.778068609994,117.29251794000447,54316.49220408001 2025-06-15,08:20:41.000,166,11070873,-795,0,1749975640,12663.663551339989,117.27137054999912,54316.38041016 2025-06-15,08:20:42.000,166,11070935,-795,0,1749975641,12663.663551339989,117.24317403000168,54316.24066776 2025-06-15,08:20:43.000,166,11070925,-795,0,1749975642,12663.703969199989,117.20087924999825,54316.56207528001 2025-06-15,08:20:44.000,166,11070943,-795,0,1749975643,12663.710705509999,117.20792838000489,54316.64592072 2025-06-15,08:20:45.000,166,11070947,-795,0,1749975644,12663.670287649998,117.2220266400036,54316.65290784 2025-06-15,08:20:46.000,166,11070929,-795,0,1749975645,12663.609660859998,117.23612490000232,54316.56207528001 2025-06-15,08:20:47.000,166,11070945,-795,0,1749975646,12663.481670970003,117.21497751000425,54316.14284808 2025-06-15,08:20:48.000,166,11070938,-795,0,1749975647,12663.643342409989,117.20792838000489,54316.5341268 2025-06-15,08:20:49.000,166,11070972,-795,0,1749975648,12663.589451929998,117.15153534000274,54316.38041016 2025-06-15,08:20:50.000,166,11070952,-795,0,1749975649,12663.616397169993,117.20792838000489,54316.45726848 2025-06-15,08:20:51.000,166,11070932,-795,0,1749975650,12663.461462040003,117.15153534000274,54316.40835864 2025-06-15,08:20:52.000,166,11070955,-795,0,1749975651,12663.501879899988,117.15153534000274,54316.59002376001 2025-06-15,08:20:53.000,166,11070999,-795,0,1749975652,12663.542297759988,117.1585844700021,54316.72976616001 2025-06-15,08:20:54.000,166,11070925,-795,0,1749975653,12663.495143589993,117.16563360000146,54316.69483056 2025-06-15,08:20:55.000,166,11070984,-795,0,1749975654,12663.508616209998,117.15153534000274,54316.59701088 2025-06-15,08:20:56.000,166,11070965,-795,0,1749975655,12663.441253110002,117.19383011999889,54316.282590480005 2025-06-15,08:20:57.000,166,11070948,-795,0,1749975656,12663.461462040003,117.16563360000146,54316.31752608 2025-06-15,08:20:58.000,166,11070935,-795,0,1749975657,12663.427780489998,117.1585844700021,54316.3594488 2025-06-15,08:20:59.000,166,11070946,-795,0,1749975658,12663.387362629997,117.13743708000402,54316.352461680006 2025-06-15,08:21:00.000,166,11070952,-795,0,1749975659,12663.373890009992,117.10924055999931,54316.54810104 2025-06-15,08:21:01.000,166,11070924,-795,0,1749975660,12663.333472149992,117.10219142999995,54316.51316544001 2025-06-15,08:21:02.000,166,11070959,-755,0,1749975661,12663.286317979997,117.08809317000123,54316.56207528001 2025-06-15,08:21:03.000,166,11070964,-795,0,1749975662,12663.360417390002,117.15153534000274,54316.64592072 2025-06-15,08:21:04.000,166,11070971,-795,0,1749975663,12663.427780489998,117.16563360000146,54316.46425560001 2025-06-15,08:21:05.000,166,11070887,-795,0,1749975664,12663.367153699997,117.14448621000338,54316.38739728 2025-06-15,08:21:06.000,166,11070949,-795,0,1749975665,12663.192009639992,117.16563360000146,54316.17079656 2025-06-15,08:21:07.000,166,11070946,-795,0,1749975666,12663.340208460002,117.19383011999889,54316.282590480005 2025-06-15,08:21:08.000,166,11070975,-795,0,1749975667,12663.313263219992,117.19383011999889,54316.26162912 2025-06-15,08:21:09.000,166,11070952,-795,0,1749975668,12663.205482259997,117.17973186000017,54316.31752608 2025-06-15,08:21:10.000,166,11070958,-795,0,1749975669,12663.266109049997,117.14448621000338,54316.499191200004 2025-06-15,08:21:11.000,166,11070974,-795,0,1749975670,12663.245900119997,117.16563360000146,54316.52713968 2025-06-15,08:21:12.000,166,11070934,-795,0,1749975671,12663.252636429992,117.15153534000274,54316.46425560001 2025-06-15,08:21:13.000,166,11070849,-795,0,1749975672,12663.293054289992,117.17268273000082,54316.31053896 2025-06-15,08:21:14.000,166,11070939,-795,0,1749975673,12663.171800709992,117.1585844700021,54316.13586096001 2025-06-15,08:21:15.000,166,11070919,-795,0,1749975674,12663.205482259997,117.13038795000466,54316.29656472001 2025-06-15,08:21:16.000,166,11070960,-795,0,1749975675,12663.097701300001,117.09514230000059,54316.12188672 2025-06-15,08:21:17.000,166,11070959,-795,0,1749975676,12663.144855469996,117.09514230000059,54316.15682232001 2025-06-15,08:21:18.000,166,11070966,-795,0,1749975677,12663.245900119997,117.06694578000315,54316.52713968 2025-06-15,08:21:19.000,166,11070986,-795,0,1749975678,12663.286317979997,117.0457983899978,54316.59002376001 2025-06-15,08:21:20.000,166,11070917,-795,0,1749975679,12663.232427499992,117.0457983899978,54316.59002376001 2025-06-15,08:21:21.000,166,11070898,-795,0,1749975680,12663.165064399996,117.03170012999908,54316.2895776 2025-06-15,08:21:22.000,166,11070904,-795,0,1749975681,12663.192009639992,117.03170012999908,54316.14284808 2025-06-15,08:21:23.000,166,11070989,-795,0,1749975682,12663.205482259997,116.97530709000421,54316.22669352001 2025-06-15,08:21:24.000,166,11070965,-795,0,1749975683,12663.218954880002,116.95415969999885,54316.184770800006 2025-06-15,08:21:25.000,166,11070920,-795,0,1749975684,12663.131382849991,116.90481579000334,54316.01009280001 2025-06-15,08:21:26.000,166,11070954,-795,0,1749975685,12663.010129269991,116.90481579000334,54315.8354148 2025-06-15,08:21:27.000,166,11071002,-795,0,1749975686,12663.178537020001,116.89071753000462,54316.331500320004 2025-06-15,08:21:28.000,166,11070963,-795,0,1749975687,12663.171800709992,116.86252100999991,54316.38041016 2025-06-15,08:21:29.000,166,11070965,-795,0,1749975688,12663.144855469996,116.85547188000055,54316.352461680006 2025-06-15,08:21:30.000,166,11070887,-795,0,1749975689,12663.117910230001,116.82022623000375,54316.25464200001 2025-06-15,08:21:31.000,166,11070983,-795,0,1749975690,12663.111173919991,116.84842275000119,54315.98913144001 2025-06-15,08:21:32.000,166,11070988,-795,0,1749975691,12663.084228679996,116.84842275000119,54315.91926024001 2025-06-15,08:21:33.000,166,11070978,-795,0,1749975692,12663.111173919991,116.84137362000183,54316.02406704 2025-06-15,08:21:34.000,166,11070963,-795,0,1749975693,12663.171800709992,116.86957013999927,54316.079964 2025-06-15,08:21:35.000,166,11070966,-795,0,1749975694,12663.178537020001,116.86252100999991,54316.10791248001 2025-06-15,08:21:36.000,166,11070989,-795,0,1749975695,12663.01686558,116.86957013999927,54316.02406704 2025-06-15,08:21:37.000,166,11070862,-795,0,1749975696,12663.158328090001,116.85547188000055,54316.20573216001 2025-06-15,08:21:38.000,166,11070985,-795,0,1749975697,12663.131382849991,116.84842275000119,54316.24765488 2025-06-15,08:21:39.000,166,11070954,-795,0,1749975698,12663.097701300001,116.83432449000247,54316.20573216001 2025-06-15,08:21:40.000,166,11070972,-795,0,1749975699,12663.090964989991,116.90481579000334,54315.8354148 2025-06-15,08:21:41.000,166,11070914,-795,0,1749975700,12663.097701300001,116.86957013999927,54315.75855648 2025-06-15,08:21:42.000,166,11070960,-795,0,1749975701,12663.212218569992,116.90481579000334,54315.9751572 2025-06-15,08:21:43.000,166,11070969,-795,0,1749975702,12663.198745950001,116.9118649200027,54315.89131176001 2025-06-15,08:21:44.000,166,11071003,-795,0,1749975703,12663.212218569992,116.90481579000334,54315.96118296001 2025-06-15,08:21:45.000,166,11070888,-795,0,1749975704,12663.158328090001,116.87661926999863,54315.95419584 2025-06-15,08:21:46.000,166,11070997,-795,0,1749975705,12663.050547129991,116.86957013999927,54315.88432464 2025-06-15,08:21:47.000,166,11070970,-795,0,1749975706,12663.131382849991,116.86252100999991,54316.05900264001 2025-06-15,08:21:48.000,166,11071003,-795,0,1749975707,12663.023601889996,116.9118649200027,54315.89131176001 2025-06-15,08:21:49.000,166,11071004,-795,0,1749975708,12663.03707451,116.93301231000078,54315.73759512 2025-06-15,08:21:50.000,166,11070980,-795,0,1749975709,12663.124646539996,116.92596318000142,54315.905286 2025-06-15,08:21:51.000,166,11070977,-795,0,1749975710,12663.158328090001,116.90481579000334,54315.94022160001 2025-06-15,08:21:52.000,166,11070965,-795,0,1749975711,12663.124646539996,116.89071753000462,54315.89131176001 2025-06-15,08:21:53.000,166,11070909,-795,0,1749975712,12663.064019749996,116.89071753000462,54315.61881408 2025-06-15,08:21:54.000,166,11070937,-795,0,1749975713,12663.05728344,116.86957013999927,54316.01009280001 2025-06-15,08:21:55.000,166,11070943,-795,0,1749975714,12663.030338199991,116.88366839999799,54316.0450284 2025-06-15,08:21:56.000,166,11070943,-795,0,1749975715,12662.942766169996,116.86252100999991,54315.85637616 2025-06-15,08:21:57.000,166,11070966,-795,0,1749975716,12662.96971140999,116.84842275000119,54315.85637616 2025-06-15,08:21:58.000,166,11070947,-795,0,1749975717,12663.010129269991,116.86252100999991,54315.73759512 2025-06-15,08:21:59.000,166,11070947,-795,0,1749975718,12663.050547129991,116.86252100999991,54315.80047920001 2025-06-15,08:22:00.000,166,11070970,-795,0,1749975719,12663.077492370001,116.88366839999799,54315.828427680004 2025-06-15,08:22:01.000,166,11070990,-795,0,1749975720,12663.05728344,116.85547188000055,54315.68868528 2025-06-15,08:22:02.000,166,11070982,-795,0,1749975721,12662.882139379995,116.84842275000119,54315.45811032001 2025-06-15,08:22:03.000,166,11070911,-795,0,1749975722,12662.97644772,116.85547188000055,54315.77253072001 2025-06-15,08:22:04.000,166,11070966,-795,0,1749975723,12663.030338199991,116.84842275000119,54315.80746632 2025-06-15,08:22:05.000,166,11070995,-795,0,1749975724,12663.043810819996,116.89071753000462,54315.78650496 2025-06-15,08:22:06.000,166,11070980,-795,0,1749975725,12663.030338199991,116.90481579000334,54315.611826960005 2025-06-15,08:22:07.000,166,11071010,-795,0,1749975726,12663.023601889996,116.92596318000142,54315.50702016001 2025-06-15,08:22:08.000,166,11071013,-795,0,1749975727,12663.064019749996,116.95415969999885,54315.65374968001 2025-06-15,08:22:09.000,166,11070982,-795,0,1749975728,12663.097701300001,116.91891405000206,54315.61881408 2025-06-15,08:22:10.000,166,11070996,-795,0,1749975729,12663.064019749996,116.9118649200027,54315.30439368 2025-06-15,08:22:11.000,166,11071004,-795,0,1749975730,12663.077492370001,116.93301231000078,54315.67471104001 2025-06-15,08:22:12.000,166,11070981,-795,0,1749975731,12663.104437609996,116.9471105699995,54315.71663376 2025-06-15,08:22:13.000,166,11070975,-795,0,1749975732,12663.117910230001,116.96120882999821,54315.70964664 2025-06-15,08:22:14.000,166,11071012,-795,0,1749975733,12663.239163810002,116.95415969999885,54315.82144056001 2025-06-15,08:22:15.000,166,11070952,-795,0,1749975734,12663.259372740002,116.95415969999885,54315.58387848001 2025-06-15,08:22:16.000,166,11070947,-795,0,1749975735,12663.192009639992,116.95415969999885,54315.54195576 2025-06-15,08:22:17.000,166,11070972,-795,0,1749975736,12663.178537020001,116.96120882999821,54315.33932928001 2025-06-15,08:22:18.000,166,11070989,-795,0,1749975737,12663.165064399996,116.9471105699995,54315.47208456 2025-06-15,08:22:19.000,166,11070935,-795,0,1749975738,12663.097701300001,116.92596318000142,54315.47208456 2025-06-15,08:22:20.000,166,11070951,-795,0,1749975739,12663.124646539996,116.90481579000334,54315.681698160006 2025-06-15,08:22:21.000,166,11070959,-795,0,1749975740,12662.989920339991,116.94006144000014,54315.53496864001 2025-06-15,08:22:22.000,166,11070979,-795,0,1749975741,12662.895612,116.95415969999885,54315.42317472 2025-06-15,08:22:23.000,166,11070977,-795,0,1749975742,12662.91582093,116.94006144000014,54315.46509744001 2025-06-15,08:22:24.000,166,11070967,-795,0,1749975743,12662.87540307,116.98235622000357,54315.33932928001 2025-06-15,08:22:25.000,166,11070915,-795,0,1749975744,12662.79456735,116.92596318000142,54315.26945808001 2025-06-15,08:22:26.000,166,11070949,-795,0,1749975745,12662.56553280999,116.83432449000247,54315.00394752001 2025-06-15,08:22:27.000,166,11070959,-795,0,1749975746,12662.511642329999,116.78498057999968,54315.08080584001 2025-06-15,08:22:28.000,166,11070960,-795,0,1749975747,12662.403861369989,116.80612796999776,54315.01792176 2025-06-15,08:22:29.000,166,11070964,-795,0,1749975748,12662.296080409993,116.8131771000044,54315.178625520006 2025-06-15,08:22:30.000,166,11070951,-795,0,1749975749,12662.181563140002,116.72153840999817,54315.227535360005 2025-06-15,08:22:31.000,166,11071000,-795,0,1749975750,12662.026628009997,116.69334189000074,54315.07381872 2025-06-15,08:22:32.000,166,11070964,-795,0,1749975751,12661.898638120001,116.62989971999923,54314.93407632001 2025-06-15,08:22:33.000,166,11070916,-795,0,1749975752,12661.790857159991,116.58760494000308,54314.66157864 2025-06-15,08:22:34.000,166,11071005,-795,0,1749975753,12661.582031549995,116.52416277000157,54314.59869456001 2025-06-15,08:22:35.000,166,11070930,-795,0,1749975754,12661.46751427999,116.4184258200039,54314.57074608 2025-06-15,08:22:36.000,166,11070965,-795,0,1749975755,12661.150907709998,116.29859061000025,54314.24235144001 2025-06-15,08:22:37.000,166,11070967,-795,0,1749975756,12661.056599369993,116.26334496000345,54314.26331280001 2025-06-15,08:22:38.000,166,11070994,-795,0,1749975757,12660.874718999992,116.15055887999915,54314.437990800005 2025-06-15,08:22:39.000,166,11070967,-795,0,1749975758,12660.773674349992,115.9954780199987,54314.50087488001 2025-06-15,08:22:40.000,166,11070961,-795,0,1749975759,12660.591793979991,115.91793758999847,54314.4030552 2025-06-15,08:22:41.000,166,11070907,-795,0,1749975760,12660.30886895999,115.79810238000209,54314.10959616 2025-06-15,08:22:42.000,166,11070909,-795,0,1749975761,12660.079834419994,115.63597239000228,54313.83011136001 2025-06-15,08:22:43.000,166,11071000,-795,0,1749975762,12659.810382019998,115.54433370000334,54313.75325304 2025-06-15,08:22:44.000,166,11070924,-795,0,1749975763,12659.507248069996,115.38925284000288,54313.45280688001 2025-06-15,08:22:45.000,166,11070990,-795,0,1749975764,12659.264740909995,115.20597545999772,54313.39690992 2025-06-15,08:22:46.000,166,11070983,-795,0,1749975765,12658.894243859999,115.00155069000175,54313.145373600004 2025-06-15,08:22:47.000,166,11070991,-795,0,1749975766,12658.766253969989,114.82532244000322,54313.34101296 2025-06-15,08:22:48.000,166,11070951,-795,0,1749975767,12658.523746810002,114.65614332000405,54313.24319328 2025-06-15,08:22:49.000,166,11070922,-795,0,1749975768,12658.308184889996,114.47991506999824,54313.047553920005 2025-06-15,08:22:50.000,166,11070936,-795,0,1749975769,12658.09262296999,114.30368681999971,54312.90781152 2025-06-15,08:22:51.000,166,11070939,-795,0,1749975770,12657.843379499995,114.19090074000269,54312.38377752 2025-06-15,08:22:52.000,166,11070971,-795,0,1749975771,12657.668235439989,114.01467249000416,54312.22307376 2025-06-15,08:22:53.000,166,11070984,-795,0,1749975772,12657.573927099998,113.8595916300037,54312.25102224001 2025-06-15,08:22:54.000,166,11070929,-795,0,1749975773,12657.392046729998,113.73975642000005,54312.17416392 2025-06-15,08:22:55.000,166,11070944,-795,0,1749975774,12657.237111599992,113.5846755599996,54312.04839576 2025-06-15,08:22:56.000,166,11070935,-795,0,1749975775,12657.014813369991,113.4507420900045,54312.041408640005 2025-06-15,08:22:57.000,166,11070943,-795,0,1749975776,12656.967659199996,113.30975949000276,54311.85974352 2025-06-15,08:22:58.000,166,11070913,-795,0,1749975777,12656.88008717,113.21107167000446,54311.81782080001 2025-06-15,08:22:59.000,166,11070971,-795,0,1749975778,12656.75209727999,113.12648211000487,54311.69903976001 2025-06-15,08:23:00.000,166,11070938,-795,0,1749975779,12656.65778894,113.02779428999929,54311.23090272 2025-06-15,08:23:01.000,166,11070929,-795,0,1749975780,12656.523062739994,112.99959777000186,54311.202954240005 2025-06-15,08:23:02.000,166,11070959,-795,0,1749975781,12656.53653536,112.93615560000035,54311.084173200004 2025-06-15,08:23:03.000,166,11070944,-795,0,1749975782,12656.55000797999,112.92910647000099,54311.16103152 2025-06-15,08:23:04.000,166,11070928,-795,0,1749975783,12656.55674429,112.85861517000012,54311.321735280006 2025-06-15,08:23:05.000,166,11070883,-795,0,1749975784,12656.50959011999,112.90090995000355,54311.28679968 2025-06-15,08:23:06.000,166,11070924,-795,0,1749975785,12656.428754399989,112.87271342999884,54310.93045656001 2025-06-15,08:23:07.000,166,11070939,-795,0,1749975786,12656.55674429,112.95025385999907,54311.02827624001 2025-06-15,08:23:08.000,166,11070948,-795,0,1749975787,12656.69147048999,113.04894168000465,54310.83263688 2025-06-15,08:23:09.000,166,11070955,-795,0,1749975788,12656.65105262999,113.21812080000382,54310.76276568001 2025-06-15,08:23:10.000,166,11070985,-795,0,1749975789,12656.913768719991,113.35205426999892,54311.00731488001 2025-06-15,08:23:11.000,166,11070951,-795,0,1749975790,12656.987868129996,113.52123338999809,54310.88154672 2025-06-15,08:23:12.000,166,11070930,-795,0,1749975791,12657.149539569997,113.65516686000046,54310.986353520006 2025-06-15,08:23:13.000,166,11070940,-795,0,1749975792,12657.324683630002,113.88778815000114,54311.23788984 2025-06-15,08:23:14.000,166,11070918,-795,0,1749975793,12657.513300309998,114.03581988000224,54311.42654208 2025-06-15,08:23:15.000,166,11070967,-795,0,1749975794,12657.654762819999,114.31778507999843,54311.52436176 2025-06-15,08:23:16.000,166,11070948,-795,0,1749975795,12657.722125919994,114.52220985000167,54311.37763224 2025-06-15,08:23:17.000,166,11070956,-795,0,1749975796,12657.99157831999,114.77597853000043,54311.3985936 2025-06-15,08:23:18.000,166,11070977,-795,0,1749975797,12658.267767029996,114.99450156000239,54311.62218144 2025-06-15,08:23:19.000,166,11070954,-795,0,1749975798,12658.368811679997,115.24827024000115,54311.61519432 2025-06-15,08:23:20.000,166,11070942,-795,0,1749975799,12658.678681939993,115.47384240000247,54311.90166624 2025-06-15,08:23:21.000,166,11070915,-795,0,1749975800,12658.833617069999,115.74170933999994,54311.93660184001 2025-06-15,08:23:22.000,166,11070920,-795,0,1749975801,12659.042442679995,115.95318324000255,54312.327880560006 2025-06-15,08:23:23.000,166,11070955,-795,0,1749975802,12659.264740909995,116.2069519200013,54312.50255856 2025-06-15,08:23:24.000,166,11070952,-795,0,1749975803,12659.466830209996,116.41137669000454,54312.5514684 2025-06-15,08:23:25.000,166,11070944,-795,0,1749975804,12659.635237959992,116.62285058999987,54312.6213396 2025-06-15,08:23:26.000,166,11070933,-795,0,1749975805,12659.763227850002,116.83432449000247,54312.43967448001 2025-06-15,08:23:27.000,166,11070957,-795,0,1749975806,12660.012471319998,117.010552740001,54312.76806912 2025-06-15,08:23:28.000,166,11070948,-795,0,1749975807,12660.221296929994,117.20087924999825,54313.01261832 2025-06-15,08:23:29.000,166,11071011,-795,0,1749975808,12660.382968369995,117.37710750000406,54313.18729632001 2025-06-15,08:23:30.000,166,11070957,-795,0,1749975809,12660.51095825999,117.53923749000387,54313.23620616001 2025-06-15,08:23:31.000,166,11070940,-795,0,1749975810,12660.57832136,117.64497444000153,54313.59254928001 2025-06-15,08:23:32.000,166,11070941,-795,0,1749975811,12660.726520179996,117.80005530000199,54313.68338184 2025-06-15,08:23:33.000,166,11070991,-795,0,1749975812,12660.854510069992,117.87759573000221,54313.96985376 2025-06-15,08:23:34.000,166,11070944,-795,0,1749975813,12660.982499960002,117.90579224999965,54314.12357040001 2025-06-15,08:23:35.000,166,11070947,-795,0,1749975814,12661.076808299993,117.94103790000372,54314.01177648 2025-06-15,08:23:36.000,166,11070983,-795,0,1749975815,12661.177852949993,117.9621852900018,54313.99780224001 2025-06-15,08:23:37.000,166,11070964,-795,0,1749975816,12661.265424979989,117.9621852900018,54314.11658328001 2025-06-15,08:23:38.000,166,11070955,-795,0,1749975817,12661.292370219999,117.93398877000436,54314.02575072001 2025-06-15,08:23:39.000,166,11070967,-795,0,1749975818,12661.373205939999,117.94808703000308,54314.29126128001 2025-06-15,08:23:40.000,166,11070953,-795,0,1749975819,12661.53487738,117.92693963999773,54314.58472032 2025-06-15,08:23:41.000,166,11070976,-795,0,1749975820,12661.582031549995,117.91989050999837,54314.68254 2025-06-15,08:23:42.000,166,11071005,-795,0,1749975821,12661.6157131,117.91989050999837,54314.68254 2025-06-15,08:23:43.000,166,11070951,-795,0,1749975822,12661.69654882,117.8634974700035,54314.724462720005 2025-06-15,08:23:44.000,166,11070940,-795,0,1749975823,12661.770648229991,117.80005530000199,54314.61965592001 2025-06-15,08:23:45.000,166,11070927,-795,0,1749975824,12661.804329779996,117.79300617000263,54314.62664304001 2025-06-15,08:23:46.000,166,11070964,-795,0,1749975825,12661.784120849996,117.72251487000176,54314.52882336001 2025-06-15,08:23:47.000,166,11070936,-795,0,1749975826,12661.864956569996,117.63792531000217,54314.57074608 2025-06-15,08:23:48.000,166,11070948,-795,0,1749975827,12661.864956569996,117.5674340100013,54314.6126688 2025-06-15,08:23:49.000,166,11070922,-795,0,1749975828,12661.891901809991,117.41940228000021,54314.90612784 2025-06-15,08:23:50.000,166,11070995,-795,0,1749975829,12661.966001219997,117.31366533000255,54314.892153600005 2025-06-15,08:23:51.000,166,11070964,-795,0,1749975830,12661.959264910001,117.18678098999953,54314.80132104 2025-06-15,08:23:52.000,166,11070953,-795,0,1749975831,12662.033364319992,117.10924055999931,54314.74542408001 2025-06-15,08:23:53.000,166,11070922,-795,0,1749975832,12662.100727420002,116.93301231000078,54314.59170744 2025-06-15,08:23:54.000,166,11070958,-795,0,1749975833,12662.114200039992,116.77793145000032,54314.52183624 2025-06-15,08:23:55.000,166,11070975,-795,0,1749975834,12662.161354210002,116.67219450000266,54314.52882336001 2025-06-15,08:23:56.000,166,11070961,-795,0,1749975835,12662.067045869997,116.52416277000157,54314.27728704 2025-06-15,08:23:57.000,166,11070945,-795,0,1749975836,12662.060309560002,116.33383626000432,54314.45196504001 2025-06-15,08:23:58.000,166,11070959,-795,0,1749975837,12662.168090519997,116.25629583000409,54314.66856576001 2025-06-15,08:23:59.000,166,11070980,-795,0,1749975838,12662.154617899992,116.08006757999829,54314.675552880006 2025-06-15,08:24:00.000,166,11070944,-795,0,1749975839,12662.141145280002,115.96728150000126,54314.57773320001 2025-06-15,08:24:01.000,166,11070949,-795,0,1749975840,12662.073782179992,115.83334802999889,54314.319209760004 2025-06-15,08:24:02.000,166,11070950,-795,0,1749975841,12662.100727420002,115.69941456000379,54314.12357040001 2025-06-15,08:24:03.000,166,11070939,-795,0,1749975842,12662.060309560002,115.55843196000205,54314.13055752 2025-06-15,08:24:04.000,166,11070942,-795,0,1749975843,12661.972737529992,115.43154761999904,54313.96286664 2025-06-15,08:24:05.000,166,11070944,-795,0,1749975844,12661.831275019991,115.26236849999987,54313.85107272 2025-06-15,08:24:06.000,166,11070926,-795,0,1749975845,12661.703285129995,115.10728763999941,54313.72530456 2025-06-15,08:24:07.000,166,11070933,-795,0,1749975846,12661.75043929999,115.00155069000175,54313.99081512 2025-06-15,08:24:08.000,166,11070948,-795,0,1749975847,12661.73696668,114.90286287000345,54314.04671208001 2025-06-15,08:24:09.000,166,11070952,-795,0,1749975848,12661.63592203,114.76892940000107,54313.9139568 2025-06-15,08:24:10.000,166,11070919,-795,0,1749975849,12661.53487738,114.66319245000341,54313.78120152001 2025-06-15,08:24:11.000,166,11070942,-795,0,1749975850,12661.38667855999,114.5010624600036,54313.34101296 2025-06-15,08:24:12.000,166,11070958,-795,0,1749975851,12661.319315459994,114.40237463999802,54313.0755024 2025-06-15,08:24:13.000,166,11070986,-795,0,1749975852,12661.225007119989,114.23319551999884,54313.02659256 2025-06-15,08:24:14.000,166,11070953,-795,0,1749975853,12661.191325569998,114.16270421999798,54313.215244800005 2025-06-15,08:24:15.000,166,11070949,-795,0,1749975854,12661.097017229993,114.02172162000352,54313.15934784001 2025-06-15,08:24:16.000,166,11070938,-795,0,1749975855,12660.955554719993,113.88778815000114,54313.15934784001 2025-06-15,08:24:17.000,166,11070943,-795,0,1749975856,12660.928609479997,113.73975642000005,54313.06851528001 2025-06-15,08:24:18.000,166,11070964,-795,0,1749975857,12660.867982689997,113.62697034000303,54313.0056312 2025-06-15,08:24:19.000,166,11070933,-795,0,1749975858,12660.827564829997,113.50008600000001,54312.998644080006 2025-06-15,08:24:20.000,166,11070927,-795,0,1749975859,12660.760201730001,113.44369295999786,54312.6912108 2025-06-15,08:24:21.000,166,11070974,-795,0,1749975860,12660.686102319996,113.3379560100002,54312.53749416001 2025-06-15,08:24:22.000,166,11070954,-795,0,1749975861,12660.55811243,113.26041557999997,54312.39076464 2025-06-15,08:24:23.000,166,11070968,-795,0,1749975862,12660.504221949996,113.14058037000359,54312.33486768 2025-06-15,08:24:24.000,166,11070987,-795,0,1749975863,12660.32907788999,113.07008907000272,54312.209099520005 2025-06-15,08:24:25.000,166,11070930,-795,0,1749975864,12660.3358142,112.99959777000186,54312.48858432001 2025-06-15,08:24:26.000,166,11070962,-795,0,1749975865,12660.086570729989,112.95025385999907,54312.10429272001 2025-06-15,08:24:27.000,166,11070936,-795,0,1749975866,12660.079834419994,112.90795908000291,54312.18115104001 2025-06-15,08:24:28.000,166,11071008,-795,0,1749975867,12660.019207629994,112.90795908000291,54312.07634424 2025-06-15,08:24:29.000,166,11070932,-795,0,1749975868,12659.877745119993,112.87271342999884,54311.83179504 2025-06-15,08:24:30.000,166,11070990,-795,0,1749975869,12659.823854640003,112.90090995000355,54311.824807920006 2025-06-15,08:24:31.000,166,11070934,-795,0,1749975870,12659.918162979993,112.92910647000099,54311.90865336 2025-06-15,08:24:32.000,166,11070947,-795,0,1749975871,12659.891217739998,112.97845038000378,54311.83878216 2025-06-15,08:24:33.000,166,11070967,-795,0,1749975872,12659.756491539993,112.97140125000442,54311.81782080001 2025-06-15,08:24:34.000,166,11070975,-795,0,1749975873,12659.581347480002,113.055990810004,54311.587245840004 2025-06-15,08:24:35.000,166,11070921,-795,0,1749975874,12659.668919509997,113.07713820000208,54311.85974352 2025-06-15,08:24:36.000,166,11070940,-795,0,1749975875,12659.527456999997,113.14762950000295,54311.7828852 2025-06-15,08:24:37.000,166,11070999,-795,0,1749975876,12659.547665929997,113.34500513999956,54311.6431428 2025-06-15,08:24:38.000,166,11070962,-795,0,1749975877,12659.547665929997,113.40844731000107,54311.61519432 2025-06-15,08:24:39.000,166,11070971,-795,0,1749975878,12659.621765340002,113.4507420900045,54311.73397536 2025-06-15,08:24:40.000,166,11070944,-795,0,1749975879,12659.635237959992,113.59877381999831,54311.803846560004 2025-06-15,08:24:41.000,166,11070955,-795,0,1749975880,12659.601556410002,113.6974616400039,54311.73397536 2025-06-15,08:24:42.000,166,11070965,-795,0,1749975881,12659.547665929997,113.81024772000092,54311.873717760005 2025-06-15,08:24:43.000,166,11070944,-795,0,1749975882,12659.655446889992,113.93713206000393,54311.91564048001 2025-06-15,08:24:44.000,166,11070984,-795,0,1749975883,12659.749755229997,114.07811465999839,54311.96455032001 2025-06-15,08:24:45.000,166,11070975,-795,0,1749975884,12659.884481429988,114.26139204000356,54312.18813816 2025-06-15,08:24:46.000,166,11070968,-795,0,1749975885,12659.830590949998,114.44466942000145,54311.803846560004 2025-06-15,08:24:47.000,166,11070972,-795,0,1749975886,12660.073098109999,114.64204505999805,54312.090318480004 2025-06-15,08:24:48.000,166,11070977,-795,0,1749975887,12660.18761537999,114.85351896000066,54312.26499648 2025-06-15,08:24:49.000,166,11070973,-795,0,1749975888,12660.302132649995,115.01564895000047,54312.11826696 2025-06-15,08:24:50.000,166,11070969,-795,0,1749975889,12660.43685885,115.23417198000243,54312.45364872 2025-06-15,08:24:51.000,166,11070953,-795,0,1749975890,12660.544639809996,115.4385967499984,54312.69819792 2025-06-15,08:24:52.000,166,11070926,-795,0,1749975891,12660.591793979991,115.64302152000164,54312.80300472001 2025-06-15,08:24:53.000,166,11070907,-795,0,1749975892,12660.706311249996,115.8967902000004,54313.047553920005 2025-06-15,08:24:54.000,166,11070990,-795,0,1749975893,12660.908400549997,116.12941149000108,54313.13838648001 2025-06-15,08:24:55.000,166,11070959,-795,0,1749975894,12661.009445199998,116.33383626000432,54313.047553920005 2025-06-15,08:24:56.000,166,11070946,-795,0,1749975895,12661.090280919998,116.58055581000372,54313.08248952 2025-06-15,08:24:57.000,166,11070962,-795,0,1749975896,12661.238479739994,116.77088232000096,54313.23620616001 2025-06-15,08:24:58.000,166,11070970,-795,0,1749975897,12661.299106529994,116.99645448000228,54313.19428344 2025-06-15,08:24:59.000,166,11070844,-795,0,1749975898,12661.45404166,117.16563360000146,54313.599536400005 2025-06-15,08:25:00.000,166,11070958,-795,0,1749975899,12661.541613689995,117.34891097999935,54313.94190528 2025-06-15,08:25:01.000,166,11070967,-795,0,1749975900,12661.62918571999,117.56038488000195,54314.10959616 2025-06-15,08:25:02.000,166,11070984,-795,0,1749975901,12661.683076199995,117.76480964999791,54314.172480240006 2025-06-15,08:25:03.000,166,11070967,-795,0,1749975902,12661.77738454,117.94103790000372,54314.14453176001 2025-06-15,08:25:04.000,166,11070941,-795,0,1749975903,12661.871692879991,118.05382398000074,54314.33318400001 2025-06-15,08:25:05.000,166,11070978,-795,0,1749975904,12661.885165499996,118.1736591900044,54314.36113248001 2025-06-15,08:25:06.000,166,11070926,-795,0,1749975905,12661.71675775,118.3075926599995,54314.31222264001 2025-06-15,08:25:07.000,166,11070928,-795,0,1749975906,12661.844747639996,118.37103483000101,54314.45196504001 2025-06-15,08:25:08.000,166,11070978,-795,0,1749975907,12661.851483949991,118.43447700000252,54314.73144984 2025-06-15,08:25:09.000,166,11070978,-795,0,1749975908,12661.858220260001,118.49791917000402,54314.98298616001 2025-06-15,08:25:10.000,166,11070974,-795,0,1749975909,12661.79759347,118.5190665600021,54315.1367028 2025-06-15,08:25:11.000,166,11070970,-795,0,1749975910,12661.770648229991,118.5190665600021,54315.14368992 2025-06-15,08:25:12.000,166,11070944,-795,0,1749975911,12661.723494059996,118.54021395000018,54314.989973280004 2025-06-15,08:25:13.000,166,11070936,-795,0,1749975912,12661.63592203,118.48382090999803,54314.62664304001 2025-06-15,08:25:14.000,166,11070993,-795,0,1749975913,12661.63592203,118.51201743000274,54314.87817936 2025-06-15,08:25:15.000,166,11070959,-795,0,1749975914,12661.71002143999,118.54021395000018,54315.05285736001 2025-06-15,08:25:16.000,166,11071005,-795,0,1749975915,12661.57529524,118.39218221999909,54314.96202480001 2025-06-15,08:25:17.000,166,11070962,-795,0,1749975916,12661.561822619995,118.44152613000188,54315.31836792001 2025-06-15,08:25:18.000,166,11070971,-795,0,1749975917,12661.71002143999,118.4203787400038,54315.52798152 2025-06-15,08:25:19.000,166,11070965,-795,0,1749975918,12661.71675775,118.39923134999844,54315.50702016001 2025-06-15,08:25:20.000,166,11070962,-795,0,1749975919,12661.64939464999,118.34283831000357,54315.381252 2025-06-15,08:25:21.000,166,11070947,-795,0,1749975920,12661.75717561,118.33578918000421,54315.29740656001 2025-06-15,08:25:22.000,166,11070933,-795,0,1749975921,12661.68981250999,118.28644527000142,54315.14368992 2025-06-15,08:25:23.000,166,11070907,-795,0,1749975922,12661.743702989996,118.25119962000463,54315.206574 2025-06-15,08:25:24.000,166,11070992,-795,0,1749975923,12661.784120849996,118.19480658000248,54315.29041944001 2025-06-15,08:25:25.000,166,11070951,-795,0,1749975924,12661.784120849996,118.16661005999777,54315.29740656001 2025-06-15,08:25:26.000,166,11070984,-795,0,1749975925,12661.790857159991,118.09611876000417,54315.47907168 2025-06-15,08:25:27.000,166,11070938,-795,0,1749975926,12661.8178024,118.0256274600033,54315.47907168 2025-06-15,08:25:28.000,166,11070950,-795,0,1749975927,12661.918847050001,117.98333267999988,54315.58387848001 2025-06-15,08:25:29.000,166,11070954,-795,0,1749975928,12662.026628009997,117.8634974700035,54315.660736800004 2025-06-15,08:25:30.000,166,11070979,-795,0,1749975929,12662.033364319992,117.85644834000414,54315.325355040004 2025-06-15,08:25:31.000,166,11070961,-795,0,1749975930,12662.114200039992,117.77890791000391,54315.24849672001 2025-06-15,08:25:32.000,166,11070973,-795,0,1749975931,12662.168090519997,117.68726921999769,54315.23452248 2025-06-15,08:25:33.000,166,11070983,-795,0,1749975932,12662.296080409993,117.65202357000089,54315.276445200005 2025-06-15,08:25:34.000,166,11070943,-795,0,1749975933,12662.410597679998,117.51809009999852,54315.346316400006 2025-06-15,08:25:35.000,166,11070967,-795,0,1749975934,12662.451015539998,117.47579532000236,54315.46509744001 2025-06-15,08:25:36.000,166,11070982,-795,0,1749975935,12662.511642329999,117.3559601099987,54315.381252 2025-06-15,08:25:37.000,166,11070920,-795,0,1749975936,12662.64636852999,117.29251794000447,54315.40221336 2025-06-15,08:25:38.000,166,11070857,-755,0,1749975937,12662.740676869995,117.21497751000425,54315.50003304 2025-06-15,08:25:39.000,166,11070919,-795,0,1749975938,12662.821512589995,117.18678098999953,54315.2415096 2025-06-15,08:25:40.000,166,11070980,-795,0,1749975939,12662.88887568999,117.11628968999867,54315.29740656001 2025-06-15,08:25:41.000,166,11070931,-795,0,1749975940,12662.882139379995,117.0598966500038,54315.18561264 2025-06-15,08:25:42.000,166,11070885,-795,0,1749975941,12662.96971140999,116.98940535000293,54315.21356112 2025-06-15,08:25:43.000,166,11070929,-795,0,1749975942,12663.158328090001,116.9471105699995,54315.46509744001 2025-06-15,08:25:44.000,166,11070921,-795,0,1749975943,12663.252636429992,116.84137362000183,54315.62580120001 2025-06-15,08:25:45.000,166,11070868,-795,0,1749975944,12663.313263219992,116.79202970999904,54315.562917120005 2025-06-15,08:25:46.000,166,11071001,-795,0,1749975945,12663.245900119997,116.70744014999946,54315.37426488 2025-06-15,08:25:47.000,166,11070965,-795,0,1749975946,12663.421044180002,116.7003910200001,54315.45811032001 2025-06-15,08:25:48.000,166,11070983,-795,0,1749975947,12663.495143589993,116.7003910200001,54315.24849672001 2025-06-15,08:25:49.000,166,11070933,-795,0,1749975948,12663.589451929998,116.60875233000115,54315.33932928001 2025-06-15,08:25:50.000,166,11070999,-795,0,1749975949,12663.623133479989,116.54531015999964,54315.4511232 2025-06-15,08:25:51.000,166,11071010,-795,0,1749975950,12663.650078719998,116.46776972999942,54315.42317472 2025-06-15,08:25:52.000,166,11070935,-795,0,1749975951,12663.677023959994,116.4184258200039,54315.55593000001 2025-06-15,08:25:53.000,166,11070911,-795,0,1749975952,12663.717441819994,116.36203278000175,54315.80047920001 2025-06-15,08:25:54.000,166,11070954,-795,0,1749975953,12663.703969199989,116.24924670000473,54315.7655436 2025-06-15,08:25:55.000,166,11070972,-795,0,1749975954,12663.677023959994,116.19285366000258,54315.72362088001 2025-06-15,08:25:56.000,166,11070941,-795,0,1749975955,12663.589451929998,116.03777280000213,54315.28343232 2025-06-15,08:25:57.000,166,11070913,-795,0,1749975956,12663.650078719998,115.98842888999934,54315.395226240005 2025-06-15,08:25:58.000,166,11070931,-795,0,1749975957,12663.757859679994,115.94613411000319,54315.514007280006 2025-06-15,08:25:59.000,166,11070971,-795,0,1749975958,12663.737650749994,115.84744629000488,54315.50003304 2025-06-15,08:26:00.000,166,11070944,-795,0,1749975959,12663.710705509999,115.78400412000337,54315.493045920004 2025-06-15,08:26:01.000,166,11070933,-795,0,1749975960,12663.623133479989,115.67826716999843,54315.4511232 2025-06-15,08:26:02.000,166,11070867,-795,0,1749975961,12663.629869789998,115.55843196000205,54315.55593000001 2025-06-15,08:26:03.000,166,11070967,-795,0,1749975962,12663.663551339989,115.57253022000077,54315.64676256 2025-06-15,08:26:04.000,166,11070931,-795,0,1749975963,12663.602924549989,115.48089153000183,54315.66772392 2025-06-15,08:26:05.000,166,11071002,-795,0,1749975964,12663.488407279998,115.43154761999904,54315.227535360005 2025-06-15,08:26:06.000,166,11070936,-795,0,1749975965,12663.387362629997,115.34695805999945,54315.07381872 2025-06-15,08:26:07.000,166,11070981,-795,0,1749975966,12663.549034069998,115.35400718999881,54315.37426488 2025-06-15,08:26:08.000,166,11070975,-795,0,1749975967,12663.508616209998,115.33285980000073,54315.42317472 2025-06-15,08:26:09.000,166,11070950,-795,0,1749975968,12663.373890009992,115.26236849999987,54315.09478008 2025-06-15,08:26:10.000,166,11070952,-755,0,1749975969,12663.421044180002,115.23417198000243,54315.63278832001 2025-06-15,08:26:11.000,166,11070970,-795,0,1749975970,12663.407571559997,115.24827024000115,54315.63278832001 2025-06-15,08:26:12.000,166,11070981,-795,0,1749975971,12663.313263219992,115.22007372000371,54315.48605880001 2025-06-15,08:26:13.000,166,11070971,-795,0,1749975972,12663.252636429992,115.21302459000435,54315.562917120005 2025-06-15,08:26:14.000,166,11070957,-795,0,1749975973,12663.313263219992,115.20597545999772,54315.41618760001 2025-06-15,08:26:15.000,166,11070961,-795,0,1749975974,12663.178537020001,115.191877199999,54315.19958688001 2025-06-15,08:26:16.000,166,11070974,-795,0,1749975975,12663.077492370001,115.18482806999964,54315.0668316 2025-06-15,08:26:17.000,166,11070961,-795,0,1749975976,12663.178537020001,115.21302459000435,54315.2415096 2025-06-15,08:26:18.000,166,11070947,-795,0,1749975977,12663.131382849991,115.26236849999987,54315.346316400006 2025-06-15,08:26:19.000,166,11070948,-795,0,1749975978,12663.010129269991,115.26941762999923,54315.381252 2025-06-15,08:26:20.000,166,11070998,-795,0,1749975979,12663.084228679996,115.35400718999881,54315.63977544 2025-06-15,08:26:21.000,166,11071019,-795,0,1749975980,12663.03707451,115.3681054500048,54315.66772392 2025-06-15,08:26:22.000,166,11070968,-795,0,1749975981,12662.983184029996,115.43154761999904,54315.660736800004 2025-06-15,08:26:23.000,166,11070963,-795,0,1749975982,12662.97644772,115.5020389199999,54315.36029064 2025-06-15,08:26:24.000,166,11070977,-795,0,1749975983,12662.942766169996,115.48794066000119,54315.3113808 2025-06-15,08:26:25.000,166,11070893,-795,0,1749975984,12663.003392959996,115.56548109000141,54315.54894288 2025-06-15,08:26:26.000,166,11070989,-795,0,1749975985,12662.801303659995,115.57253022000077,54315.276445200005 2025-06-15,08:26:27.000,166,11071000,-795,0,1749975986,12662.92929354999,115.65711978000036,54315.57689136 2025-06-15,08:26:28.000,166,11070970,-755,0,1749975987,12662.902348309995,115.66416890999972,54315.779517840005 2025-06-15,08:26:29.000,166,11070941,-795,0,1749975988,12662.942766169996,115.72761108000122,54315.94022160001 2025-06-15,08:26:30.000,166,11071005,-795,0,1749975989,12662.95623879,115.82629889999953,54316.02406704 2025-06-15,08:26:31.000,166,11070961,-795,0,1749975990,12662.92929354999,115.86859368000296,54316.02406704 2025-06-15,08:26:32.000,166,11071000,-795,0,1749975991,12662.90908461999,115.92498671999783,54315.71663376 2025-06-15,08:26:33.000,166,11070930,-795,0,1749975992,12662.94950247999,115.98842888999934,54315.905286 2025-06-15,08:26:34.000,166,11070951,-795,0,1749975993,12662.94950247999,116.07301844999893,54315.89131176001 2025-06-15,08:26:35.000,166,11070963,-795,0,1749975994,12662.93602986,116.15760800999851,54315.9751572 2025-06-15,08:26:36.000,166,11070979,-795,0,1749975995,12662.80803996999,116.19990279000194,54315.87035040001 2025-06-15,08:26:37.000,166,11070973,-795,0,1749975996,12662.922557239996,116.31268886999896,54316.163809440004 2025-06-15,08:26:38.000,166,11070940,-795,0,1749975997,12662.962975099996,116.42547495000326,54316.37342304001 2025-06-15,08:26:39.000,166,11070957,-795,0,1749975998,12662.942766169996,116.4536714700007,54316.44329424001 2025-06-15,08:26:40.000,166,11071019,-795,0,1749975999,12662.942766169996,116.6017032000018,54316.39438440001 2025-06-15,08:26:41.000,166,11070975,-795,0,1749976000,12662.87540307,116.65104711000458,54316.02406704 2025-06-15,08:26:42.000,166,11071005,-795,0,1749976001,12662.902348309995,116.70744014999946,54316.13586096001 2025-06-15,08:26:43.000,166,11070985,-795,0,1749976002,12662.895612,116.84842275000119,54316.282590480005 2025-06-15,08:26:44.000,166,11070931,-795,0,1749976003,12662.94950247999,116.9118649200027,54316.352461680006 2025-06-15,08:26:45.000,166,11070959,-795,0,1749976004,12662.86866675999,116.96120882999821,54316.603998 2025-06-15,08:26:46.000,166,11070949,-795,0,1749976005,12662.80803996999,117.00350361000164,54316.49220408001 2025-06-15,08:26:47.000,166,11070977,-795,0,1749976006,12662.87540307,117.12333881999803,54316.70181768 2025-06-15,08:26:48.000,166,11070967,-795,0,1749976007,12662.895612,117.20087924999825,54316.8834828 2025-06-15,08:26:49.000,166,11070962,-795,0,1749976008,12663.043810819996,117.32776359000127,54316.617972240005 2025-06-15,08:26:50.000,166,11070916,-795,0,1749976009,12663.023601889996,117.4053040200015,54316.63893360001 2025-06-15,08:26:51.000,166,11070966,-795,0,1749976010,12663.023601889996,117.44054966999829,54316.61098512001 2025-06-15,08:26:52.000,166,11070964,-795,0,1749976011,12663.084228679996,117.48989358000108,54316.65290784 2025-06-15,08:26:53.000,166,11070962,-795,0,1749976012,12663.151591779992,117.6026796599981,54316.80662448001 2025-06-15,08:26:54.000,166,11070963,-795,0,1749976013,12663.225691189997,117.65202357000089,54317.15598048 2025-06-15,08:26:55.000,166,11070981,-795,0,1749976014,12663.259372740002,117.66612182999961,54317.14200624001 2025-06-15,08:26:56.000,166,11071007,-795,0,1749976015,12663.259372740002,117.70841661000304,54317.072135040005 2025-06-15,08:26:57.000,166,11070938,-795,0,1749976016,12663.340208460002,117.77185878000455,54317.10707064 2025-06-15,08:26:58.000,166,11070926,-795,0,1749976017,12663.353681079992,117.84235007999814,54316.89046992 2025-06-15,08:26:59.000,166,11070948,-795,0,1749976018,12663.434516799993,117.82825181999942,54317.03719944 2025-06-15,08:27:00.000,166,11070955,-795,0,1749976019,12663.474934659993,117.90579224999965,54317.0581608 2025-06-15,08:27:01.000,166,11071012,-795,0,1749976020,12663.522088829988,117.91284137999901,54317.18392896001 2025-06-15,08:27:02.000,166,11070933,-795,0,1749976021,12663.616397169993,117.91284137999901,54317.121044880005 2025-06-15,08:27:03.000,166,11070983,-795,0,1749976022,12663.596188239993,117.91284137999901,54317.337645600004 2025-06-15,08:27:04.000,166,11070979,-795,0,1749976023,12663.76459598999,117.93398877000436,54317.48437512 2025-06-15,08:27:05.000,166,11070965,-795,0,1749976024,12663.798277539994,117.95513616000244,54317.46341376 2025-06-15,08:27:06.000,166,11071000,-795,0,1749976025,12663.717441819994,118.01152920000459,54317.302709999996 2025-06-15,08:27:07.000,166,11071013,-795,0,1749976026,12663.80501384999,118.01152920000459,54317.14200624001 2025-06-15,08:27:08.000,166,11070942,-795,0,1749976027,12663.811750159999,118.01152920000459,54317.14200624001 2025-06-15,08:27:09.000,166,11070918,-795,0,1749976028,12663.811750159999,118.03267659000267,54317.10008352 2025-06-15,08:27:10.000,166,11071019,-795,0,1749976029,12663.919531119995,117.9974309399986,54317.25380016 2025-06-15,08:27:11.000,166,11070955,-795,0,1749976030,12663.899322189995,118.01152920000459,54317.33065848001 2025-06-15,08:27:12.000,166,11070947,-795,0,1749976031,12663.939740049995,118.01152920000459,54317.358606960006 2025-06-15,08:27:13.000,166,11070895,-795,0,1749976032,12663.959948979995,118.03972572000202,54317.44943952001 2025-06-15,08:27:14.000,166,11070960,-795,0,1749976033,12663.98689421999,118.06792223999946,54317.42149104 2025-06-15,08:27:15.000,166,11070962,-795,0,1749976034,12663.98689421999,117.99038180999923,54317.43546528 2025-06-15,08:27:16.000,166,11070968,-595,0,1749976035,12663.899322189995,117.99038180999923,54317.03719944 2025-06-15,08:27:17.000,166,11070961,-795,0,1749976036,12663.98689421999,118.01152920000459,54317.135019119996 2025-06-15,08:27:18.000,166,11070972,-795,0,1749976037,12664.10814779999,118.03972572000202,54317.33065848001 2025-06-15,08:27:19.000,166,11070950,-795,0,1749976038,12664.15530197,117.94808703000308,54317.40052968001 2025-06-15,08:27:20.000,166,11070953,-795,0,1749976039,12664.14856565999,117.89874312000029,54317.526297840006 2025-06-15,08:27:21.000,166,11070901,-795,0,1749976040,12664.12835672999,117.83530094999878,54317.37956832001 2025-06-15,08:27:22.000,166,11070972,-795,0,1749976041,12664.12835672999,117.82825181999942,54317.47738800001 2025-06-15,08:27:23.000,166,11070970,-795,0,1749976042,12664.18898351999,117.77890791000391,54317.526297840006 2025-06-15,08:27:24.000,166,11070960,-795,0,1749976043,12664.209192449991,117.7507113899992,54317.337645600004 2025-06-15,08:27:25.000,166,11070981,-795,0,1749976044,12664.276555550001,117.65202357000089,54317.15598048 2025-06-15,08:27:26.000,166,11070956,-795,0,1749976045,12664.09467518,117.59563052999874,54316.94636688001 2025-06-15,08:27:27.000,166,11070990,-795,0,1749976046,12664.296764480001,117.57448314000067,54317.23283880001 2025-06-15,08:27:28.000,166,11071012,-795,0,1749976047,12664.263082929996,117.51104096999916,54317.072135040005 2025-06-15,08:27:29.000,166,11070941,-795,0,1749976048,12664.21592876,117.4053040200015,54317.26078728001 2025-06-15,08:27:30.000,166,11070942,-795,0,1749976049,12664.209192449991,117.36300923999806,54317.4424524 2025-06-15,08:27:31.000,166,11070939,-795,0,1749976050,12664.209192449991,117.27841967999848,54317.44943952001 2025-06-15,08:27:32.000,166,11070976,-795,0,1749976051,12664.202456139996,117.2220266400036,54317.41450392 2025-06-15,08:27:33.000,166,11070970,-795,0,1749976052,12663.99363053,117.13038795000466,54316.98130248 2025-06-15,08:27:34.000,166,11070947,-795,0,1749976053,12664.16877458999,117.07399491000251,54317.14899336 2025-06-15,08:27:35.000,166,11070962,-795,0,1749976054,12664.15530197,116.99645448000228,54317.24681304 2025-06-15,08:27:36.000,166,11070990,-795,0,1749976055,12664.101411489995,116.92596318000142,54317.072135040005 2025-06-15,08:27:37.000,166,11070868,-795,0,1749976056,12664.020575769995,116.90481579000334,54317.135019119996 2025-06-15,08:27:38.000,166,11070954,-795,0,1749976057,12664.01383946,116.79202970999904,54317.33065848001 2025-06-15,08:27:39.000,166,11070973,-795,0,1749976058,12663.94647635999,116.7003910200001,54317.288735760005 2025-06-15,08:27:40.000,166,11070946,-795,0,1749976059,12663.899322189995,116.60875233000115,54317.302709999996 2025-06-15,08:27:41.000,166,11070965,-795,0,1749976060,12663.771332299999,116.54531015999964,54317.18392896001 2025-06-15,08:27:42.000,166,11070980,-795,0,1749976061,12663.76459598999,116.52416277000157,54316.855534320006 2025-06-15,08:27:43.000,166,11070951,-795,0,1749976062,12663.730914439999,116.48891712000477,54316.953354000005 2025-06-15,08:27:44.000,166,11070987,-795,0,1749976063,12663.643342409989,116.38318016999983,54316.82758584001 2025-06-15,08:27:45.000,166,11070925,-795,0,1749976064,12663.542297759988,116.29859061000025,54316.93239264 2025-06-15,08:27:46.000,166,11070916,-795,0,1749976065,12663.488407279998,116.22809930999938,54316.72277904 2025-06-15,08:27:47.000,166,11070982,-795,0,1749976066,12663.522088829988,116.16465713999787,54317.06514792001 2025-06-15,08:27:48.000,166,11070976,-795,0,1749976067,12663.454725729993,116.09416584000428,54317.04418656001 2025-06-15,08:27:49.000,166,11070962,-795,0,1749976068,12663.414307869993,116.06596931999957,54317.22585168 2025-06-15,08:27:50.000,166,11070964,-795,0,1749976069,12663.380626320002,116.03777280000213,54317.17694184 2025-06-15,08:27:51.000,166,11070979,-795,0,1749976070,12663.333472149992,115.9954780199987,54316.99527672001 2025-06-15,08:27:52.000,166,11070915,-795,0,1749976071,12663.232427499992,115.9602323700019,54316.89745704001 2025-06-15,08:27:53.000,166,11070976,-795,0,1749976072,12663.218954880002,115.88974107000104,54316.86252144 2025-06-15,08:27:54.000,166,11070932,-795,0,1749976073,12663.165064399996,115.84744629000488,54316.80662448001 2025-06-15,08:27:55.000,166,11070967,-795,0,1749976074,12663.111173919991,115.82629889999953,54316.8136116 2025-06-15,08:27:56.000,166,11070987,-795,0,1749976075,12662.989920339991,115.79810238000209,54316.79265024 2025-06-15,08:27:57.000,166,11070976,-795,0,1749976076,12662.93602986,115.82629889999953,54316.953354000005 2025-06-15,08:27:58.000,166,11070956,-795,0,1749976077,12663.023601889996,115.79810238000209,54317.06514792001 2025-06-15,08:27:59.000,166,11070961,-795,0,1749976078,12662.95623879,115.76990586000466,54317.10008352 2025-06-15,08:28:00.000,166,11070941,-795,0,1749976079,12662.92929354999,115.77695499000401,54316.7437404 2025-06-15,08:28:01.000,166,11070934,-795,0,1749976080,12662.85519414,115.7487584699993,54316.70181768 2025-06-15,08:28:02.000,166,11070924,-795,0,1749976081,12662.86866675999,115.75580759999866,54316.76470176 2025-06-15,08:28:03.000,166,11070947,-795,0,1749976082,12662.88887568999,115.7487584699993,54316.84854720001 2025-06-15,08:28:04.000,166,11070960,-795,0,1749976083,12662.841721519995,115.78400412000337,54316.87649568001 2025-06-15,08:28:05.000,166,11070948,-795,0,1749976084,12662.720467939995,115.72056195000187,54316.93937976 2025-06-15,08:28:06.000,166,11070989,-795,0,1749976085,12662.65310484,115.73466021000058,54316.80662448001 2025-06-15,08:28:07.000,166,11070963,-795,0,1749976086,12662.76762210999,115.73466021000058,54317.04418656001 2025-06-15,08:28:08.000,166,11070921,-795,0,1749976087,12662.79456735,115.76285672999802,54316.98130248 2025-06-15,08:28:09.000,166,11070880,-795,0,1749976088,12662.801303659995,115.83334802999889,54316.94636688001 2025-06-15,08:28:10.000,166,11070977,-795,0,1749976089,12662.80803996999,115.82629889999953,54316.86950856 2025-06-15,08:28:11.000,166,11070944,-795,0,1749976090,12662.76762210999,115.88974107000104,54316.96034112 2025-06-15,08:28:12.000,166,11070964,-795,0,1749976091,12662.558796499994,115.93203585000447,54316.52713968 2025-06-15,08:28:13.000,166,11070950,-795,0,1749976092,12662.599214359994,115.91088845999911,54317.01623808001 2025-06-15,08:28:14.000,166,11070960,-795,0,1749976093,12662.75414949,115.94613411000319,54317.27476152 2025-06-15,08:28:15.000,166,11070930,-795,0,1749976094,12662.760885799995,116.00252714999806,54317.35161984001 2025-06-15,08:28:16.000,166,11070967,-795,0,1749976095,12662.68678638999,116.07301844999893,54317.21886456 2025-06-15,08:28:17.000,166,11070916,-795,0,1749976096,12662.619423289994,116.09416584000428,54316.77867600001 2025-06-15,08:28:18.000,166,11070924,-795,0,1749976097,12662.70699531999,116.1435097499998,54317.05117368 2025-06-15,08:28:19.000,166,11070905,-795,0,1749976098,12662.64636852999,116.21400105000066,54316.93937976 2025-06-15,08:28:20.000,166,11070972,-795,0,1749976099,12662.67331377,116.3056397399996,54317.03719944 2025-06-15,08:28:21.000,166,11070884,-795,0,1749976100,12662.700259009995,116.33383626000432,54317.09309640001 2025-06-15,08:28:22.000,166,11070967,-795,0,1749976101,12662.71373163,116.38318016999983,54317.288735760005 2025-06-15,08:28:23.000,166,11070918,-795,0,1749976102,12662.720467939995,116.46072060000006,54317.31668424 2025-06-15,08:28:24.000,166,11070958,-795,0,1749976103,12662.79456735,116.51006451000285,54317.46341376 2025-06-15,08:28:25.000,166,11070962,-795,0,1749976104,12662.78783103999,116.51006451000285,54317.43546528 2025-06-15,08:28:26.000,166,11070927,-795,0,1749976105,12662.63289591,116.57350668000436,54316.9882896 2025-06-15,08:28:27.000,166,11070940,-795,0,1749976106,12662.76762210999,116.63694884999859,54317.17694184 2025-06-15,08:28:28.000,166,11070937,-795,0,1749976107,12662.77435842,116.70744014999946,54317.18392896001 2025-06-15,08:28:29.000,166,11070949,-795,0,1749976108,12662.80803996999,116.72858754000481,54317.33065848001 2025-06-15,08:28:30.000,166,11070963,-795,0,1749976109,12662.861930449995,116.82022623000375,54317.42847816001 2025-06-15,08:28:31.000,166,11070984,-795,0,1749976110,12662.82824889999,116.82022623000375,54317.638091759996 2025-06-15,08:28:32.000,166,11070931,-795,0,1749976111,12662.85519414,116.86252100999991,54317.53328496 2025-06-15,08:28:33.000,166,11070924,-795,0,1749976112,12662.92929354999,116.91891405000206,54317.66604024001 2025-06-15,08:28:34.000,166,11070935,-795,0,1749976113,12662.989920339991,117.00350361000164,54317.693988720006 2025-06-15,08:28:35.000,166,11070962,-795,0,1749976114,12662.989920339991,117.0457983899978,54317.56123344 2025-06-15,08:28:36.000,166,11070945,-795,0,1749976115,12662.93602986,117.0457983899978,54317.3725812 2025-06-15,08:28:37.000,166,11070991,-795,0,1749976116,12663.104437609996,117.10219142999995,54317.54725920001 2025-06-15,08:28:38.000,166,11070949,-795,0,1749976117,12663.104437609996,117.14448621000338,54317.693988720006 2025-06-15,08:28:39.000,166,11070983,-795,0,1749976118,12663.272845359992,117.17973186000017,54317.88264096001 2025-06-15,08:28:40.000,166,11070941,-795,0,1749976119,12663.353681079992,117.25022316000104,54318.02238336001 2025-06-15,08:28:41.000,166,11070942,-795,0,1749976120,12663.360417390002,117.24317403000168,54318.1062288 2025-06-15,08:28:42.000,166,11070979,-795,0,1749976121,12663.360417390002,117.29251794000447,54317.94552504 2025-06-15,08:28:43.000,166,11070949,-795,0,1749976122,12663.414307869993,117.27137054999912,54318.02238336001 2025-06-15,08:28:44.000,166,11070943,-795,0,1749976123,12663.501879899988,117.39120576000278,54317.861679600006 2025-06-15,08:28:45.000,166,11070975,-795,0,1749976124,12663.535561449993,117.4053040200015,54317.93853792 2025-06-15,08:28:46.000,166,11070964,-795,0,1749976125,12663.542297759988,117.41940228000021,54317.93155080001 2025-06-15,08:28:47.000,166,11070939,-795,0,1749976126,12663.596188239993,117.39120576000278,54317.910589440005 2025-06-15,08:28:48.000,166,11070962,-795,0,1749976127,12663.677023959994,117.41235315000085,54318.09225456 2025-06-15,08:28:49.000,166,11070948,-795,0,1749976128,12663.677023959994,117.38415663000342,54318.25994544 2025-06-15,08:28:50.000,166,11070986,-795,0,1749976129,12663.690496579999,117.44054966999829,54318.23898408001 2025-06-15,08:28:51.000,166,11070928,-795,0,1749976130,12663.508616209998,117.30661620000319,54317.64507888001 2025-06-15,08:28:52.000,166,11071004,-795,0,1749976131,12663.74438705999,117.43350053999893,54318.20404848 2025-06-15,08:28:53.000,166,11070934,-795,0,1749976132,12663.76459598999,117.39825489000214,54317.98744776 2025-06-15,08:28:54.000,166,11070951,-795,0,1749976133,12663.94647635999,117.43350053999893,54318.16911288001 2025-06-15,08:28:55.000,166,11070973,-795,0,1749976134,12663.98689421999,117.44054966999829,54318.176100000004 2025-06-15,08:28:56.000,166,11070955,-795,0,1749976135,12663.9734216,117.4053040200015,54317.94552504 2025-06-15,08:28:57.000,166,11070913,-795,0,1749976136,12664.020575769995,117.39120576000278,54318.12020304001 2025-06-15,08:28:58.000,166,11070963,-795,0,1749976137,12664.05425732,117.34891097999935,54318.350778 2025-06-15,08:28:59.000,166,11070984,-795,0,1749976138,12664.162038279996,117.32776359000127,54318.40667496001 2025-06-15,08:29:00.000,166,11070961,-795,0,1749976139,12664.101411489995,117.34186184999999,54318.30186816 2025-06-15,08:29:01.000,166,11070967,-795,0,1749976140,12664.1755109,117.34891097999935,54318.42763632 2025-06-15,08:29:02.000,166,11070958,-795,0,1749976141,12664.202456139996,117.34186184999999,54318.08526744 2025-06-15,08:29:03.000,166,11070976,-795,0,1749976142,12664.249610309991,117.30661620000319,54318.13417728 2025-06-15,08:29:04.000,166,11070984,-795,0,1749976143,12664.377600200001,117.32071446000191,54318.26693256001 2025-06-15,08:29:05.000,166,11070946,-795,0,1749976144,12664.397809130001,117.25022316000104,54318.19007424001 2025-06-15,08:29:06.000,166,11070996,-795,0,1749976145,12664.296764480001,117.20792838000489,54318.2809068 2025-06-15,08:29:07.000,166,11071005,-795,0,1749976146,12664.404545439997,117.1585844700021,54318.32282952 2025-06-15,08:29:08.000,166,11070998,-795,0,1749976147,12664.397809130001,117.17973186000017,54318.37872648 2025-06-15,08:29:09.000,166,11070951,-795,0,1749976148,12664.478644850002,117.15153534000274,54318.44859768 2025-06-15,08:29:10.000,166,11070950,-795,0,1749976149,12664.546007949997,117.18678098999953,54318.308855279996 2025-06-15,08:29:11.000,166,11070960,-795,0,1749976150,12664.485381159997,117.12333881999803,54318.14815152001 2025-06-15,08:29:12.000,166,11070962,-795,0,1749976151,12664.478644850002,117.06694578000315,54318.16911288001 2025-06-15,08:29:13.000,166,11070913,-795,0,1749976152,12664.546007949997,117.02465099999972,54318.30186816 2025-06-15,08:29:14.000,166,11070941,-795,0,1749976153,12664.572953189992,117.03874925999844,54318.33680376001 2025-06-15,08:29:15.000,166,11071000,-795,0,1749976154,12664.579689500002,116.96825796000485,54318.511481760004 2025-06-15,08:29:16.000,166,11070957,-795,0,1749976155,12664.465172229997,116.9471105699995,54318.37872648 2025-06-15,08:29:17.000,166,11070981,-795,0,1749976156,12664.546007949997,116.94006144000014,54318.44161056 2025-06-15,08:29:18.000,166,11070966,-795,0,1749976157,12664.519062710002,116.95415969999885,54318.31584240001 2025-06-15,08:29:19.000,166,11070968,-795,0,1749976158,12664.633579979993,116.86957013999927,54318.30186816 2025-06-15,08:29:20.000,166,11070955,-795,0,1749976159,12664.667261529998,116.87661926999863,54318.364752240006 2025-06-15,08:29:21.000,166,11070975,-795,0,1749976160,12664.626843669997,116.8131771000044,54318.16911288001 2025-06-15,08:29:22.000,166,11070938,-795,0,1749976161,12664.633579979993,116.80612796999776,54318.294881040005 2025-06-15,08:29:23.000,166,11070989,-795,0,1749976162,12664.694206769993,116.72153840999817,54318.581352960005 2025-06-15,08:29:24.000,166,11070964,-795,0,1749976163,12664.680734150003,116.72153840999817,54318.60231432001 2025-06-15,08:29:25.000,166,11070983,-795,0,1749976164,12664.593162119992,116.72858754000481,54318.37872648 2025-06-15,08:29:26.000,166,11070978,-795,0,1749976165,12664.485381159997,116.68629276000138,54318.28789392001 2025-06-15,08:29:27.000,166,11070978,-795,0,1749976166,12664.640316290002,116.70744014999946,54318.37872648 2025-06-15,08:29:28.000,166,11070979,-795,0,1749976167,12664.700943080003,116.6651453700033,54318.48353328001 2025-06-15,08:29:29.000,166,11070917,-795,0,1749976168,12664.694206769993,116.68629276000138,54318.462571920005 2025-06-15,08:29:30.000,166,11070920,-795,0,1749976169,12664.633579979993,116.67219450000266,54318.4206492 2025-06-15,08:29:31.000,166,11070954,-795,0,1749976170,12664.613371049993,116.58760494000308,54318.30186816 2025-06-15,08:29:32.000,166,11070976,-795,0,1749976171,12664.559480570002,116.62285058999987,54318.49750752 2025-06-15,08:29:33.000,166,11070984,-795,0,1749976172,12664.465172229997,116.62285058999987,54318.45558480001 2025-06-15,08:29:34.000,166,11070963,-795,0,1749976173,12664.640316290002,116.61580146000051,54318.77000520001 2025-06-15,08:29:35.000,166,11070956,-795,0,1749976174,12664.647052599998,116.59465407000243,54318.78397944 2025-06-15,08:29:36.000,166,11070975,-795,0,1749976175,12664.566216879997,116.59465407000243,54318.43462344001 2025-06-15,08:29:37.000,166,11070985,-795,0,1749976176,12664.613371049993,116.53826103000029,54318.413662080005 2025-06-15,08:29:38.000,166,11070978,-795,0,1749976177,12664.626843669997,116.52416277000157,54318.511481760004 2025-06-15,08:29:39.000,166,11070967,-795,0,1749976178,12664.626843669997,116.51711364000221,54318.560391600004 2025-06-15,08:29:40.000,166,11071015,-715,0,1749976179,12664.633579979993,116.53121190000093,54318.476546159996 2025-06-15,08:29:41.000,166,11070967,-795,0,1749976180,12664.546007949997,116.4184258200039,54318.63724992 2025-06-15,08:29:42.000,166,11070990,-795,0,1749976181,12664.519062710002,116.37613104000047,54318.62327568001 2025-06-15,08:29:43.000,166,11071016,-795,0,1749976182,12664.532535329992,116.36908191000111,54318.81192792 2025-06-15,08:29:44.000,166,11070974,-795,0,1749976183,12664.438226990002,116.41137669000454,54318.82590216 2025-06-15,08:29:45.000,166,11070960,-795,0,1749976184,12664.370863889992,116.46072060000006,54318.60231432001 2025-06-15,08:29:46.000,166,11070970,-795,0,1749976185,12664.18898351999,116.48186798999814,54318.364752240006 2025-06-15,08:29:47.000,166,11070946,-795,0,1749976186,12664.290028169991,116.49596625000413,54318.51846888 2025-06-15,08:29:48.000,166,11070956,-795,0,1749976187,12664.276555550001,116.56645754999772,54318.54641736 2025-06-15,08:29:49.000,166,11070984,-795,0,1749976188,12664.316973410001,116.53826103000029,54318.630262800005 2025-06-15,08:29:50.000,166,11070933,-795,0,1749976189,12664.276555550001,116.52416277000157,54318.9446832 2025-06-15,08:29:51.000,166,11070944,-795,0,1749976190,12664.242873999996,116.56645754999772,54318.916734720005 2025-06-15,08:29:52.000,166,11070934,-795,0,1749976191,12664.19571983,116.53121190000093,54318.895773360004 2025-06-15,08:29:53.000,166,11070886,-795,0,1749976192,12664.202456139996,116.46776972999942,54318.99359304 2025-06-15,08:29:54.000,166,11070954,-795,0,1749976193,12664.141829349996,116.51711364000221,54318.700134000006 2025-06-15,08:29:55.000,166,11070976,-795,0,1749976194,12664.11488411,116.53121190000093,54318.72109536001 2025-06-15,08:29:56.000,166,11070970,-795,0,1749976195,12663.95321267,116.48891712000477,54318.54641736 2025-06-15,08:29:57.000,166,11070965,-795,0,1749976196,12663.919531119995,116.552359289999,54318.511481760004 2025-06-15,08:29:58.000,166,11070991,-795,0,1749976197,12664.04752100999,116.58055581000372,54318.83987640001 2025-06-15,08:29:59.000,166,11070914,-795,0,1749976198,12664.05425732,116.53826103000029,54319.07045136 2025-06-15,08:30:00.000,166,11070921,-795,0,1749976199,12664.00710314999,116.54531015999964,54319.04949 2025-06-15,08:30:01.000,166,11070870,-795,0,1749976200,12663.91279481,116.552359289999,54318.86083776001 2025-06-15,08:30:02.000,166,11070920,-795,0,1749976201,12663.89258588,116.53121190000093,54318.83987640001 2025-06-15,08:30:03.000,166,11070944,-795,0,1749976202,12663.879113259994,116.53121190000093,54318.75603096 2025-06-15,08:30:04.000,166,11070909,-795,0,1749976203,12663.818486469994,116.552359289999,54318.65122416001 2025-06-15,08:30:05.000,166,11070945,-795,0,1749976204,12663.751123369999,116.55940841999836,54318.60930144 2025-06-15,08:30:06.000,166,11070950,-795,0,1749976205,12663.656815029994,116.51006451000285,54318.476546159996 2025-06-15,08:30:07.000,166,11070950,-795,0,1749976206,12663.76459598999,116.54531015999964,54318.93070896 2025-06-15,08:30:08.000,166,11070973,-795,0,1749976207,12663.76459598999,116.53121190000093,54319.00058016 2025-06-15,08:30:09.000,166,11070958,-755,0,1749976208,12663.737650749994,116.52416277000157,54319.00058016 2025-06-15,08:30:10.000,166,11070957,-795,0,1749976209,12663.656815029994,116.53121190000093,54318.874812 2025-06-15,08:30:11.000,166,11070930,-795,0,1749976210,12663.589451929998,116.55940841999836,54318.51846888 2025-06-15,08:30:12.000,166,11070927,-795,0,1749976211,12663.609660859998,116.55940841999836,54318.50449464001 2025-06-15,08:30:13.000,166,11070934,-795,0,1749976212,12663.596188239993,116.61580146000051,54318.64423704 2025-06-15,08:30:14.000,166,11070983,-795,0,1749976213,12663.508616209998,116.62285058999987,54318.56737872 2025-06-15,08:30:15.000,166,11070940,-795,0,1749976214,12663.535561449993,116.55940841999836,54318.700134000006 2025-06-15,08:30:16.000,166,11070967,-795,0,1749976215,12663.474934659993,116.56645754999772,54318.75603096 2025-06-15,08:30:17.000,166,11070936,-795,0,1749976216,12663.508616209998,116.56645754999772,54318.79096656001 2025-06-15,08:30:18.000,166,11070897,-795,0,1749976217,12663.501879899988,116.59465407000243,54318.85385064 2025-06-15,08:30:19.000,166,11070974,-795,0,1749976218,12663.427780489998,116.58760494000308,54318.60930144 2025-06-15,08:30:20.000,166,11070951,-795,0,1749976219,12663.447989419998,116.62285058999987,54318.462571920005 2025-06-15,08:30:21.000,166,11070911,-795,0,1749976220,12663.353681079992,116.60875233000115,54318.46955904 2025-06-15,08:30:22.000,166,11070940,-795,0,1749976221,12663.387362629997,116.59465407000243,54318.52545600001 2025-06-15,08:30:23.000,166,11070927,-755,0,1749976222,12663.434516799993,116.64399797999795,54318.700134000006 2025-06-15,08:30:24.000,166,11070920,-795,0,1749976223,12663.407571559997,116.64399797999795,54318.75603096 2025-06-15,08:30:25.000,166,11070939,-795,0,1749976224,12663.313263219992,116.61580146000051,54318.72109536001 2025-06-15,08:30:26.000,166,11070990,-795,0,1749976225,12663.212218569992,116.552359289999,54318.560391600004 2025-06-15,08:30:27.000,166,11070951,-795,0,1749976226,12663.326735839997,116.63694884999859,54318.679172640004 2025-06-15,08:30:28.000,166,11070937,-795,0,1749976227,12663.313263219992,116.61580146000051,54318.6651984 2025-06-15,08:30:29.000,166,11070939,-795,0,1749976228,12663.299790600002,116.64399797999795,54318.49750752 2025-06-15,08:30:30.000,166,11070987,-795,0,1749976229,12663.306526909997,116.65104711000458,54318.6651984 2025-06-15,08:30:31.000,166,11070941,-795,0,1749976230,12663.299790600002,116.62285058999987,54318.54641736 2025-06-15,08:30:32.000,166,11070916,-795,0,1749976231,12663.286317979997,116.6651453700033,54318.55340448001 2025-06-15,08:30:33.000,166,11070900,-795,0,1749976232,12663.306526909997,116.65809624000394,54318.65821128 2025-06-15,08:30:34.000,166,11070982,-795,0,1749976233,12663.272845359992,116.67924363000202,54318.86083776001 2025-06-15,08:30:35.000,166,11070958,-795,0,1749976234,12663.205482259997,116.6651453700033,54318.70712112 2025-06-15,08:30:36.000,166,11070977,-795,0,1749976235,12663.158328090001,116.61580146000051,54318.63724992 2025-06-15,08:30:37.000,166,11070929,-795,0,1749976236,12663.205482259997,116.65809624000394,54318.679172640004 2025-06-15,08:30:38.000,166,11070961,-795,0,1749976237,12663.293054289992,116.65104711000458,54318.65821128 2025-06-15,08:30:39.000,166,11070932,-795,0,1749976238,12663.272845359992,116.65809624000394,54318.63724992 2025-06-15,08:30:40.000,166,11070950,-795,0,1749976239,12663.286317979997,116.62989971999923,54318.62327568001 2025-06-15,08:30:41.000,166,11070935,-795,0,1749976240,12663.198745950001,116.64399797999795,54318.40667496001 2025-06-15,08:30:42.000,166,11070846,-795,0,1749976241,12663.212218569992,116.65809624000394,54318.532443120006 2025-06-15,08:30:43.000,166,11070940,-795,0,1749976242,12663.151591779992,116.63694884999859,54318.71410824 2025-06-15,08:30:44.000,166,11070957,-795,0,1749976243,12663.151591779992,116.63694884999859,54318.68615976 2025-06-15,08:30:45.000,166,11070954,-795,0,1749976244,12663.090964989991,116.64399797999795,54318.53943024 2025-06-15,08:30:46.000,166,11070992,-795,0,1749976245,12663.023601889996,116.63694884999859,54318.32981664 2025-06-15,08:30:47.000,166,11070925,-795,0,1749976246,12663.104437609996,116.70744014999946,54318.35776512001 2025-06-15,08:30:48.000,166,11070919,-795,0,1749976247,12663.178537020001,116.70744014999946,54318.532443120006 2025-06-15,08:30:49.000,166,11070962,-795,0,1749976248,12663.218954880002,116.69334189000074,54318.44859768 2025-06-15,08:30:50.000,166,11070939,-795,0,1749976249,12663.171800709992,116.7003910200001,54318.4206492 2025-06-15,08:30:51.000,166,11070917,-795,0,1749976250,12663.104437609996,116.7003910200001,54318.51846888 2025-06-15,08:30:52.000,166,11070965,-795,0,1749976251,12663.165064399996,116.7003910200001,54318.476546159996 2025-06-15,08:30:53.000,166,11070949,-795,0,1749976252,12663.171800709992,116.7638331900016,54318.679172640004 2025-06-15,08:30:54.000,166,11070952,-795,0,1749976253,12663.185273329997,116.7003910200001,54318.65122416001 2025-06-15,08:30:55.000,166,11070971,-795,0,1749976254,12663.178537020001,116.69334189000074,54318.532443120006 2025-06-15,08:30:56.000,166,11070932,-795,0,1749976255,12663.104437609996,116.72153840999817,54318.22500984 2025-06-15,08:30:57.000,166,11070883,-795,0,1749976256,12663.178537020001,116.73563667000417,54318.25295832 2025-06-15,08:30:58.000,166,11070891,-795,0,1749976257,12663.144855469996,116.75678406000225,54318.32282952 2025-06-15,08:30:59.000,166,11070970,-795,0,1749976258,12663.185273329997,116.72858754000481,54318.33680376001 2025-06-15,08:31:00.000,166,11070949,-795,0,1749976259,12663.185273329997,116.69334189000074,54318.57436584001 2025-06-15,08:31:01.000,166,11070922,-795,0,1749976260,12663.070756059991,116.68629276000138,54318.35776512001 2025-06-15,08:31:02.000,166,11070925,-795,0,1749976261,12663.124646539996,116.70744014999946,54318.48353328001 2025-06-15,08:31:03.000,166,11070949,-795,0,1749976262,12663.218954880002,116.74268580000353,54318.60231432001 2025-06-15,08:31:04.000,166,11070950,-795,0,1749976263,12663.218954880002,116.74268580000353,54318.364752240006 2025-06-15,08:31:05.000,166,11070878,-795,0,1749976264,12663.192009639992,116.7638331900016,54318.2809068 2025-06-15,08:31:06.000,166,11070917,-795,0,1749976265,12663.050547129991,116.74268580000353,54318.05731896 2025-06-15,08:31:07.000,166,11070903,-795,0,1749976266,12663.097701300001,116.74973493000289,54318.08526744 2025-06-15,08:31:08.000,166,11070933,-795,0,1749976267,12663.131382849991,116.7638331900016,54318.13417728 2025-06-15,08:31:09.000,166,11070942,-795,0,1749976268,12663.124646539996,116.7638331900016,54318.46955904 2025-06-15,08:31:10.000,166,11070965,-795,0,1749976269,12663.151591779992,116.77088232000096,54318.52545600001 2025-06-15,08:31:11.000,166,11070961,-795,0,1749976270,12663.117910230001,116.77793145000032,54318.42763632 2025-06-15,08:31:12.000,166,11070943,-795,0,1749976271,12663.097701300001,116.73563667000417,54318.343790880004 2025-06-15,08:31:13.000,166,11070855,-795,0,1749976272,12663.124646539996,116.77793145000032,54318.176100000004 2025-06-15,08:31:14.000,166,11070967,-795,0,1749976273,12663.097701300001,116.8131771000044,54318.22500984 2025-06-15,08:31:15.000,166,11070930,-795,0,1749976274,12663.097701300001,116.8131771000044,54318.197061360006 2025-06-15,08:31:16.000,166,11070955,-795,0,1749976275,12662.989920339991,116.75678406000225,54318.01539624 2025-06-15,08:31:17.000,166,11070951,-795,0,1749976276,12663.070756059991,116.7990788399984,54318.176100000004 2025-06-15,08:31:18.000,166,11070959,-795,0,1749976277,12663.124646539996,116.75678406000225,54318.50449464001 2025-06-15,08:31:19.000,166,11070952,-795,0,1749976278,12663.124646539996,116.77088232000096,54318.52545600001 2025-06-15,08:31:20.000,166,11070980,-795,0,1749976279,12663.010129269991,116.77088232000096,54318.28789392001 2025-06-15,08:31:21.000,166,11070907,-795,0,1749976280,12663.023601889996,116.7990788399984,54318.33680376001 2025-06-15,08:31:22.000,166,11070947,-795,0,1749976281,12663.131382849991,116.78498057999968,54318.20404848 2025-06-15,08:31:23.000,166,11070947,-795,0,1749976282,12663.165064399996,116.77088232000096,54318.294881040005 2025-06-15,08:31:24.000,166,11070905,-795,0,1749976283,12663.138119160001,116.79202970999904,54318.364752240006 2025-06-15,08:31:25.000,166,11070963,-795,0,1749976284,12663.090964989991,116.7638331900016,54318.308855279996 2025-06-15,08:31:26.000,166,11070958,-795,0,1749976285,12663.010129269991,116.77793145000032,54318.31584240001 2025-06-15,08:31:27.000,166,11070917,-795,0,1749976286,12663.117910230001,116.79202970999904,54318.60231432001 2025-06-15,08:31:28.000,166,11070958,-795,0,1749976287,12663.131382849991,116.77793145000032,54318.70712112 2025-06-15,08:31:29.000,166,11070953,-795,0,1749976288,12663.043810819996,116.72858754000481,54318.53943024 2025-06-15,08:31:30.000,166,11070948,-795,0,1749976289,12663.050547129991,116.7638331900016,54318.55340448001 2025-06-15,08:31:31.000,166,11070956,-795,0,1749976290,12662.99665665,116.72153840999817,54318.364752240006 2025-06-15,08:31:32.000,166,11070926,-795,0,1749976291,12663.030338199991,116.70744014999946,54318.48353328001 2025-06-15,08:31:33.000,166,11070964,-795,0,1749976292,12662.97644772,116.75678406000225,54318.44161056 2025-06-15,08:31:34.000,166,11070960,-795,0,1749976293,12663.077492370001,116.74973493000289,54318.50449464001 2025-06-15,08:31:35.000,166,11070907,-795,0,1749976294,12663.064019749996,116.71448927999882,54318.60231432001 2025-06-15,08:31:36.000,166,11070957,-795,0,1749976295,12663.003392959996,116.68629276000138,54318.679172640004 2025-06-15,08:31:37.000,166,11070917,-795,0,1749976296,12663.070756059991,116.65809624000394,54318.60231432001 2025-06-15,08:31:38.000,166,11070958,-795,0,1749976297,12663.03707451,116.69334189000074,54318.65821128 2025-06-15,08:31:39.000,166,11070971,-795,0,1749976298,12663.05728344,116.74973493000289,54318.5953272 2025-06-15,08:31:40.000,166,11070996,-795,0,1749976299,12663.03707451,116.72153840999817,54318.60930144 2025-06-15,08:31:41.000,166,11070942,-795,0,1749976300,12662.942766169996,116.70744014999946,54318.49750752 2025-06-15,08:31:42.000,166,11070956,-795,0,1749976301,12662.989920339991,116.67924363000202,54318.58834008 2025-06-15,08:31:43.000,166,11070963,-795,0,1749976302,12663.050547129991,116.67924363000202,54318.69314688001 2025-06-15,08:31:44.000,166,11070956,-795,0,1749976303,12662.97644772,116.65104711000458,54318.965644560005 2025-06-15,08:31:45.000,166,11070938,-795,0,1749976304,12662.97644772,116.63694884999859,54318.90974760001 2025-06-15,08:31:46.000,166,11070953,-795,0,1749976305,12662.801303659995,116.59465407000243,54318.67218552001 2025-06-15,08:31:47.000,166,11070911,-795,0,1749976306,12662.83498521,116.61580146000051,54318.72109536001 2025-06-15,08:31:48.000,166,11070982,-795,0,1749976307,12662.83498521,116.58760494000308,54318.55340448001 2025-06-15,08:31:49.000,166,11070964,-795,0,1749976308,12662.88887568999,116.58760494000308,54318.700134000006 2025-06-15,08:31:50.000,166,11070965,-795,0,1749976309,12662.87540307,116.58055581000372,54318.71410824 2025-06-15,08:31:51.000,166,11070969,-795,0,1749976310,12662.80803996999,116.59465407000243,54318.65821128 2025-06-15,08:31:52.000,166,11070964,-795,0,1749976311,12662.781094729995,116.56645754999772,54318.62327568001 2025-06-15,08:31:53.000,166,11070934,-795,0,1749976312,12662.68678638999,116.51006451000285,54318.6651984 2025-06-15,08:31:54.000,166,11070898,-795,0,1749976313,12662.680050079995,116.47481885999878,54318.63724992 2025-06-15,08:31:55.000,166,11070884,-795,0,1749976314,12662.6935227,116.48186798999814,54318.749043840005 2025-06-15,08:31:56.000,166,11070985,-795,0,1749976315,12662.62615959999,116.46072060000006,54318.67218552001 2025-06-15,08:31:57.000,166,11070919,-795,0,1749976316,12662.67331377,116.51711364000221,54318.50449464001 2025-06-15,08:31:58.000,166,11070945,-795,0,1749976317,12662.61268698,116.43252408000262,54318.462571920005 2025-06-15,08:31:59.000,166,11070960,-795,0,1749976318,12662.75414949,116.46072060000006,54318.68615976 2025-06-15,08:32:00.000,166,11070969,-795,0,1749976319,12662.740676869995,116.43252408000262,54318.728082480004 2025-06-15,08:32:01.000,166,11070910,-795,0,1749976320,12662.75414949,116.4536714700007,54318.700134000006 2025-06-15,08:32:02.000,166,11070939,-795,0,1749976321,12662.71373163,116.43252408000262,54318.81891504001 2025-06-15,08:32:03.000,166,11070879,-795,0,1749976322,12662.72720424999,116.4184258200039,54318.83987640001 2025-06-15,08:32:04.000,166,11070985,-795,0,1749976323,12662.81477628,116.39727842999855,54318.874812 2025-06-15,08:32:05.000,166,11070953,-795,0,1749976324,12662.781094729995,116.4536714700007,54318.90974760001 2025-06-15,08:32:06.000,166,11070956,-795,0,1749976325,12662.82824889999,116.43252408000262,54318.700134000006 2025-06-15,08:32:07.000,166,11070945,-795,0,1749976326,12662.78783103999,116.4536714700007,54318.60930144 2025-06-15,08:32:08.000,166,11070938,-795,0,1749976327,12662.87540307,116.42547495000326,54318.78397944 2025-06-15,08:32:09.000,166,11070928,-795,0,1749976328,12662.79456735,116.43252408000262,54318.68615976 2025-06-15,08:32:10.000,166,11070994,-795,0,1749976329,12662.82824889999,116.43957321000198,54318.92372184 2025-06-15,08:32:11.000,166,11070990,-795,0,1749976330,12662.6935227,116.49596625000413,54318.867824880006 2025-06-15,08:32:12.000,166,11070972,-795,0,1749976331,12662.74741317999,116.4184258200039,54318.867824880006 2025-06-15,08:32:13.000,166,11070963,-795,0,1749976332,12662.76762210999,116.46776972999942,54318.99359304 2025-06-15,08:32:14.000,166,11070983,-795,0,1749976333,12662.79456735,116.49596625000413,54318.78397944 2025-06-15,08:32:15.000,166,11070980,-795,0,1749976334,12662.74741317999,116.51711364000221,54318.79096656001 2025-06-15,08:32:16.000,166,11070942,-795,0,1749976335,12662.700259009995,116.52416277000157,54318.75603096 2025-06-15,08:32:17.000,166,11070953,-795,0,1749976336,12662.700259009995,116.552359289999,54318.70712112 2025-06-15,08:32:18.000,166,11070896,-795,0,1749976337,12662.73394056,116.51711364000221,54318.78397944 2025-06-15,08:32:19.000,166,11070960,-795,0,1749976338,12662.68678638999,116.51711364000221,54319.00756728001 2025-06-15,08:32:20.000,166,11070932,-795,0,1749976339,12662.72720424999,116.49596625000413,54319.07045136 2025-06-15,08:32:21.000,166,11070972,-795,0,1749976340,12662.552060189999,116.51006451000285,54318.79096656001 2025-06-15,08:32:22.000,166,11070907,-795,0,1749976341,12662.62615959999,116.53121190000093,54318.93070896 2025-06-15,08:32:23.000,166,11070919,-795,0,1749976342,12662.781094729995,116.53826103000029,54319.02154152 2025-06-15,08:32:24.000,166,11070964,-795,0,1749976343,12662.83498521,116.53121190000093,54319.07045136 2025-06-15,08:32:25.000,166,11070924,-795,0,1749976344,12662.781094729995,116.552359289999,54319.04250288 2025-06-15,08:32:26.000,166,11070906,-795,0,1749976345,12662.66657745999,116.46776972999942,54318.700134000006 2025-06-15,08:32:27.000,166,11070919,-795,0,1749976346,12662.74741317999,116.49596625000413,54318.98660592001 2025-06-15,08:32:28.000,166,11070936,-795,0,1749976347,12662.75414949,116.51006451000285,54319.17525816001 2025-06-15,08:32:29.000,166,11070959,-795,0,1749976348,12662.78783103999,116.52416277000157,54319.24512936001 2025-06-15,08:32:30.000,166,11070973,-795,0,1749976349,12662.77435842,116.552359289999,54319.38487176 2025-06-15,08:32:31.000,166,11070956,-795,0,1749976350,12662.882139379995,116.552359289999,54319.36391040001 2025-06-15,08:32:32.000,166,11070921,-795,0,1749976351,12662.902348309995,116.56645754999772,54319.17525816001 2025-06-15,08:32:33.000,166,11070883,-795,0,1749976352,12662.841721519995,116.55940841999836,54319.02154152 2025-06-15,08:32:34.000,166,11070932,-795,0,1749976353,12662.922557239996,116.55940841999836,54319.09839984 2025-06-15,08:32:35.000,166,11070940,-795,0,1749976354,12662.92929354999,116.60875233000115,54319.17525816001 2025-06-15,08:32:36.000,166,11070941,-795,0,1749976355,12662.781094729995,116.55940841999836,54318.9796188 2025-06-15,08:32:37.000,166,11070975,-795,0,1749976356,12662.895612,116.6017032000018,54319.36391040001 2025-06-15,08:32:38.000,166,11070935,-795,0,1749976357,12663.010129269991,116.61580146000051,54319.5036528 2025-06-15,08:32:39.000,166,11070943,-795,0,1749976358,12663.05728344,116.62989971999923,54319.566536880004 2025-06-15,08:32:40.000,166,11070960,-795,0,1749976359,12663.097701300001,116.63694884999859,54319.49666568 2025-06-15,08:32:41.000,166,11070874,-795,0,1749976360,12663.003392959996,116.70744014999946,54319.28006496 2025-06-15,08:32:42.000,166,11070939,-795,0,1749976361,12663.05728344,116.65104711000458,54319.30801344 2025-06-15,08:32:43.000,166,11070931,-795,0,1749976362,12663.030338199991,116.69334189000074,54319.419807360006 2025-06-15,08:32:44.000,166,11070972,-795,0,1749976363,12663.070756059991,116.7003910200001,54319.35692328 2025-06-15,08:32:45.000,166,11070918,-795,0,1749976364,12663.010129269991,116.7003910200001,54319.587498240006 2025-06-15,08:32:46.000,166,11070931,-795,0,1749976365,12662.99665665,116.67924363000202,54319.41282024001 2025-06-15,08:32:47.000,166,11070947,-795,0,1749976366,12663.077492370001,116.67924363000202,54319.685317920004 2025-06-15,08:32:48.000,166,11070971,-795,0,1749976367,12663.158328090001,116.72858754000481,54319.7831376 2025-06-15,08:32:49.000,166,11070932,-795,0,1749976368,12663.178537020001,116.7638331900016,54319.47570432 2025-06-15,08:32:50.000,166,11070997,-795,0,1749976369,12663.104437609996,116.7990788399984,54319.52461416 2025-06-15,08:32:51.000,166,11070897,-795,0,1749976370,12663.043810819996,116.78498057999968,54319.45474296 2025-06-15,08:32:52.000,166,11071014,-795,0,1749976371,12663.104437609996,116.77793145000032,54319.40583312 2025-06-15,08:32:53.000,166,11070916,-795,0,1749976372,12663.151591779992,116.78498057999968,54319.587498240006 2025-06-15,08:32:54.000,166,11070975,-795,0,1749976373,12663.117910230001,116.7638331900016,54319.755189120006 2025-06-15,08:32:55.000,166,11070931,-795,0,1749976374,12663.171800709992,116.7990788399984,54319.922880000006 2025-06-15,08:32:56.000,166,11070906,-795,0,1749976375,12663.111173919991,116.82022623000375,54319.734227760004 2025-06-15,08:32:57.000,166,11070907,-795,0,1749976376,12663.01686558,116.83432449000247,54319.83903456 2025-06-15,08:32:58.000,166,11070925,-795,0,1749976377,12663.070756059991,116.83432449000247,54319.74820200001 2025-06-15,08:32:59.000,166,11070931,-795,0,1749976378,12663.070756059991,116.83432449000247,54319.72724064001 2025-06-15,08:33:00.000,166,11070963,-795,0,1749976379,12663.171800709992,116.88366839999799,54319.72724064001 2025-06-15,08:33:01.000,166,11070954,-795,0,1749976380,12663.05728344,116.91891405000206,54319.69929216001 2025-06-15,08:33:02.000,166,11070938,-795,0,1749976381,12663.030338199991,116.88366839999799,54319.65038232 2025-06-15,08:33:03.000,166,11070965,-795,0,1749976382,12663.090964989991,116.89071753000462,54320.15345496 2025-06-15,08:33:04.000,166,11070964,-795,0,1749976383,12663.138119160001,116.86957013999927,54320.097558 2025-06-15,08:33:05.000,166,11070952,-795,0,1749976384,12663.090964989991,116.85547188000055,54320.0276868 2025-06-15,08:33:06.000,166,11070945,-795,0,1749976385,12662.95623879,116.78498057999968,54319.82506032001 2025-06-15,08:33:07.000,166,11070928,-795,0,1749976386,12663.01686558,116.8131771000044,54319.74121488 2025-06-15,08:33:08.000,166,11070945,-795,0,1749976387,12663.01686558,116.78498057999968,54319.734227760004 2025-06-15,08:33:09.000,166,11070920,-795,0,1749976388,12662.93602986,116.75678406000225,54319.6433952 2025-06-15,08:33:10.000,166,11070957,-795,0,1749976389,12662.96971140999,116.75678406000225,54319.81108608 2025-06-15,08:33:11.000,166,11070951,-795,0,1749976390,12662.902348309995,116.69334189000074,54319.72025352 2025-06-15,08:33:12.000,166,11070958,-795,0,1749976391,12662.81477628,116.65809624000394,54319.734227760004 2025-06-15,08:33:13.000,166,11070937,-795,0,1749976392,12662.841721519995,116.61580146000051,54319.853008800004 2025-06-15,08:33:14.000,166,11070923,-795,0,1749976393,12662.801303659995,116.552359289999,54319.85999592 2025-06-15,08:33:15.000,166,11070998,-795,0,1749976394,12662.76762210999,116.53121190000093,54319.86698304001 2025-06-15,08:33:16.000,166,11070915,-795,0,1749976395,12662.63289591,116.48891712000477,54319.39185888001 2025-06-15,08:33:17.000,166,11070941,-795,0,1749976396,12662.62615959999,116.47481885999878,54319.517627040004 2025-06-15,08:33:18.000,166,11070921,-795,0,1749976397,12662.67331377,116.47481885999878,54319.66435656 2025-06-15,08:33:19.000,166,11070957,-795,0,1749976398,12662.592478049999,116.40432755999791,54319.67833080001 2025-06-15,08:33:20.000,166,11070936,-795,0,1749976399,12662.511642329999,116.34793452000304,54319.69230504 2025-06-15,08:33:21.000,166,11070961,-795,0,1749976400,12662.349970889998,116.26334496000345,54319.61544672 2025-06-15,08:33:22.000,166,11070913,-795,0,1749976401,12662.262398860003,116.2069519200013,54319.65038232 2025-06-15,08:33:23.000,166,11070917,-795,0,1749976402,12662.174826829993,116.18580453000322,54319.566536880004 2025-06-15,08:33:24.000,166,11070929,-795,0,1749976403,12662.147881589997,116.11531323000236,54319.517627040004 2025-06-15,08:33:25.000,166,11070986,-795,0,1749976404,12662.107463729997,116.09416584000428,54319.44076872001 2025-06-15,08:33:26.000,166,11070935,-795,0,1749976405,12662.033364319992,116.08006757999829,54319.370897520006 2025-06-15,08:33:27.000,166,11070969,-795,0,1749976406,12662.019891700002,115.98842888999934,54319.30801344 2025-06-15,08:33:28.000,166,11070946,-795,0,1749976407,12662.013155389992,115.92498671999783,54319.37788464 2025-06-15,08:33:29.000,166,11070895,-795,0,1749976408,12661.918847050001,115.88269194000168,54319.45474296 2025-06-15,08:33:30.000,166,11070957,-795,0,1749976409,12661.851483949991,115.81220064000081,54319.44775584 2025-06-15,08:33:31.000,166,11070963,-795,0,1749976410,12661.790857159991,115.69941456000379,54319.349936160004 2025-06-15,08:33:32.000,166,11070977,-795,0,1749976411,12661.743702989996,115.7135128200025,54319.23814224 2025-06-15,08:33:33.000,166,11070951,-795,0,1749976412,12661.784120849996,115.66416890999972,54319.28705208 2025-06-15,08:33:34.000,166,11070991,-795,0,1749976413,12661.69654882,115.650070650001,54318.95865744001 2025-06-15,08:33:35.000,166,11070960,-795,0,1749976414,12661.723494059996,115.62187413000356,54319.09141272 2025-06-15,08:33:36.000,166,11070946,-795,0,1749976415,12661.69654882,115.54433370000334,54318.92372184 2025-06-15,08:33:37.000,166,11070921,-795,0,1749976416,12661.763911919996,115.57253022000077,54318.92372184 2025-06-15,08:33:38.000,166,11070929,-795,0,1749976417,12661.73696668,115.56548109000141,54319.21019376 2025-06-15,08:33:39.000,166,11070948,-795,0,1749976418,12661.763911919996,115.55843196000205,54319.21718088 2025-06-15,08:33:40.000,166,11070918,-795,0,1749976419,12661.770648229991,115.59367760999885,54319.14730968 2025-06-15,08:33:41.000,166,11070923,-795,0,1749976420,12661.75717561,115.55843196000205,54319.1193612 2025-06-15,08:33:42.000,166,11070971,-795,0,1749976421,12661.770648229991,115.59367760999885,54318.874812 2025-06-15,08:33:43.000,166,11070963,-795,0,1749976422,12661.885165499996,115.67121803999908,54319.02852864001 2025-06-15,08:33:44.000,166,11070928,-795,0,1749976423,12661.932319669992,115.6853162999978,54319.07743848001 2025-06-15,08:33:45.000,166,11070982,-795,0,1749976424,12661.966001219997,115.73466021000058,54319.014554400004 2025-06-15,08:33:46.000,166,11070950,-795,0,1749976425,12661.858220260001,115.75580759999866,54318.82590216 2025-06-15,08:33:47.000,166,11070974,-795,0,1749976426,12661.999682770002,115.81924977000017,54319.09141272 2025-06-15,08:33:48.000,166,11070942,-795,0,1749976427,12662.100727420002,115.92498671999783,54319.11237408 2025-06-15,08:33:49.000,166,11071006,-795,0,1749976428,12662.195035759993,115.98137975999998,54319.21718088 2025-06-15,08:33:50.000,166,11070956,-795,0,1749976429,12662.329761959998,116.11531323000236,54319.252116480005 2025-06-15,08:33:51.000,166,11070957,-795,0,1749976430,12662.444279229989,116.22105018000002,54319.00756728001 2025-06-15,08:33:52.000,166,11070940,-795,0,1749976431,12662.531851259999,116.38318016999983,54318.86083776001 2025-06-15,08:33:53.000,166,11070916,-755,0,1749976432,12662.61268698,116.4536714700007,54318.98660592001 2025-06-15,08:33:54.000,166,11070946,-795,0,1749976433,12662.70699531999,116.56645754999772,54319.04250288 2025-06-15,08:33:55.000,166,11070920,-795,0,1749976434,12662.87540307,116.6651453700033,54319.07743848001 2025-06-15,08:33:56.000,166,11070916,-795,0,1749976435,12662.801303659995,116.73563667000417,54319.16827104 2025-06-15,08:33:57.000,166,11070933,-795,0,1749976436,12662.983184029996,116.84842275000119,54319.28705208 2025-06-15,08:33:58.000,166,11070900,-795,0,1749976437,12663.158328090001,116.96120882999821,54319.52461416 2025-06-15,08:33:59.000,166,11070923,-795,0,1749976438,12663.313263219992,117.03874925999844,54319.636408080005 2025-06-15,08:34:00.000,166,11070908,-795,0,1749976439,12663.373890009992,117.15153534000274,54319.44076872001 2025-06-15,08:34:01.000,166,11070917,-795,0,1749976440,12663.441253110002,117.20792838000489,54319.252116480005 2025-06-15,08:34:02.000,166,11070941,-795,0,1749976441,12663.555770379993,117.34186184999999,54319.39185888001 2025-06-15,08:34:03.000,166,11070937,-795,0,1749976442,12663.697232889994,117.42645140999957,54319.52461416 2025-06-15,08:34:04.000,166,11070928,-795,0,1749976443,12663.798277539994,117.57448314000067,54319.60845960001 2025-06-15,08:34:05.000,166,11070930,-795,0,1749976444,12663.778068609994,117.63087618000282,54319.79711184001 2025-06-15,08:34:06.000,166,11070924,-795,0,1749976445,12663.670287649998,117.75776051999856,54319.65736944001 2025-06-15,08:34:07.000,166,11070903,-795,0,1749976446,12663.811750159999,117.84235007999814,54320.0276868 2025-06-15,08:34:08.000,166,11070918,-795,0,1749976447,12663.87237695,117.93398877000436,54320.26524888 2025-06-15,08:34:09.000,166,11070945,-795,0,1749976448,12663.9734216,117.94103790000372,54320.13249360001 2025-06-15,08:34:10.000,166,11070938,-795,0,1749976449,12663.99363053,118.01857833000395,54320.21633904 2025-06-15,08:34:11.000,166,11070914,-795,0,1749976450,12664.020575769995,118.03267659000267,54320.139480720005 2025-06-15,08:34:12.000,166,11070958,-795,0,1749976451,12664.060993629995,118.09611876000417,54320.258261760006 2025-06-15,08:34:13.000,166,11070944,-795,0,1749976452,12664.202456139996,118.19480658000248,54320.41896552001 2025-06-15,08:34:14.000,166,11070950,-795,0,1749976453,12664.242873999996,118.20185571000184,54320.76832152 2025-06-15,08:34:15.000,166,11070967,-795,0,1749976454,12664.296764480001,118.2723470100027,54320.81723136 2025-06-15,08:34:16.000,166,11070946,-795,0,1749976455,12664.290028169991,118.4062804799978,54320.82421848 2025-06-15,08:34:17.000,166,11070971,-795,0,1749976456,12664.350654959992,118.39923134999844,54320.79627 2025-06-15,08:34:18.000,166,11070920,-795,0,1749976457,12664.391072819992,118.43447700000252,54320.691463200004 2025-06-15,08:34:19.000,166,11070975,-795,0,1749976458,12664.444963299997,118.46267351999995,54320.7263988 2025-06-15,08:34:20.000,166,11070949,-795,0,1749976459,12664.498853780002,118.49791917000402,54320.83120560001 2025-06-15,08:34:21.000,166,11070956,-795,0,1749976460,12664.465172229997,118.54726307999954,54320.74736016 2025-06-15,08:34:22.000,166,11070957,-795,0,1749976461,12664.512326399992,118.54726307999954,54320.89408968 2025-06-15,08:34:23.000,166,11070927,-795,0,1749976462,12664.606634739997,118.53316482000082,54321.23645856001 2025-06-15,08:34:24.000,166,11070972,-795,0,1749976463,12664.552744259992,118.51201743000274,54321.10370328 2025-06-15,08:34:25.000,166,11070928,-795,0,1749976464,12664.660525220002,118.47677177999867,54321.1805616 2025-06-15,08:34:26.000,166,11070923,-795,0,1749976465,12664.505590089997,118.42742787000316,54321.13863888001 2025-06-15,08:34:27.000,166,11070949,-795,0,1749976466,12664.593162119992,118.46972264999931,54320.99190936 2025-06-15,08:34:28.000,166,11070945,-795,0,1749976467,12664.579689500002,118.4203787400038,54321.01287072 2025-06-15,08:34:29.000,166,11070978,-795,0,1749976468,12664.539271640002,118.36398570000165,54321.1106904 2025-06-15,08:34:30.000,166,11070968,-795,0,1749976469,12664.546007949997,118.31464178999886,54321.18754872001 2025-06-15,08:34:31.000,166,11070947,-795,0,1749976470,12664.485381159997,118.29349440000078,54321.16658736001 2025-06-15,08:34:32.000,166,11070910,-795,0,1749976471,12664.411281749992,118.24415048999799,54321.34126536 2025-06-15,08:34:33.000,166,11070885,-795,0,1749976472,12664.343918649996,118.18070832000376,54321.32729112 2025-06-15,08:34:34.000,166,11070926,-795,0,1749976473,12664.1755109,118.13136441000097,54321.320304 2025-06-15,08:34:35.000,166,11070893,-795,0,1749976474,12664.04752100999,118.09611876000417,54321.25741992001 2025-06-15,08:34:37.000,166,11070974,-795,0,1749976476,12663.724178129989,118.01152920000459,54320.94998664001 2025-06-15,08:34:38.000,166,11070952,-795,0,1749976477,12663.663551339989,117.9621852900018,54321.11767752001 2025-06-15,08:34:39.000,166,11071002,-795,0,1749976478,12663.582715619988,117.93398877000436,54321.06178056 2025-06-15,08:34:40.000,166,11070932,-795,0,1749976479,12663.367153699997,117.8634974700035,54321.22947144 2025-06-15,08:34:41.000,166,11070945,-795,0,1749976480,12663.225691189997,117.79300617000263,54321.026844960004 2025-06-15,08:34:42.000,166,11070899,-795,0,1749976481,12663.070756059991,117.75776051999856,54320.929025280006 2025-06-15,08:34:43.000,166,11070999,-795,0,1749976482,12662.96971140999,117.7154657400024,54321.05479344 2025-06-15,08:34:44.000,166,11070949,-795,0,1749976483,12662.87540307,117.66612182999961,54320.70543744001 2025-06-15,08:34:45.000,166,11070922,-795,0,1749976484,12662.6935227,117.63087618000282,54320.53075944 2025-06-15,08:34:46.000,166,11070970,-795,0,1749976485,12662.619423289994,117.58153227000003,54320.53075944 2025-06-15,08:34:47.000,166,11070967,-795,0,1749976486,12662.451015539998,117.5039918399998,54320.39101704 2025-06-15,08:34:48.000,166,11070949,-795,0,1749976487,12662.383652439989,117.47579532000236,54320.46088824 2025-06-15,08:34:49.000,166,11070901,-795,0,1749976488,12662.221981000002,117.41940228000021,54320.45390112 2025-06-15,08:34:50.000,166,11070872,-795,0,1749976489,12662.195035759993,117.37710750000406,54320.43992688 2025-06-15,08:34:51.000,166,11070932,-795,0,1749976490,12662.174826829993,117.32776359000127,54320.572682160004 2025-06-15,08:34:52.000,166,11070921,-795,0,1749976491,12662.093991109992,117.24317403000168,54320.39101704 2025-06-15,08:34:53.000,166,11070962,-795,0,1749976492,12662.100727420002,117.24317403000168,54320.28621024 2025-06-15,08:34:54.000,166,11070931,-795,0,1749976493,12662.046836939997,117.20792838000489,54320.12550648 2025-06-15,08:34:55.000,166,11070990,-795,0,1749976494,12662.026628009997,117.20792838000489,54320.11851936 2025-06-15,08:34:56.000,166,11070942,-795,0,1749976495,12661.925583359996,117.15153534000274,54319.9578156 2025-06-15,08:34:57.000,166,11070887,-795,0,1749976496,12661.912110739991,117.1585844700021,54320.04864816 2025-06-15,08:34:58.000,166,11070968,-795,0,1749976497,12661.932319669992,117.11628968999867,54320.19537768 2025-06-15,08:34:59.000,166,11070958,-795,0,1749976498,12661.905374429996,117.17268273000082,54320.15345496 2025-06-15,08:35:00.000,166,11070932,-795,0,1749976499,12661.992946459992,117.2220266400036,54320.209351920006 2025-06-15,08:35:01.000,166,11071003,-795,0,1749976500,12662.019891700002,117.32071446000191,54320.11851936 2025-06-15,08:35:02.000,166,11070948,-795,0,1749976501,12662.060309560002,117.39120576000278,54319.95082848 2025-06-15,08:35:03.000,166,11070926,-795,0,1749976502,12662.093991109992,117.48989358000108,54320.00672544 2025-06-15,08:35:04.000,166,11070925,-795,0,1749976503,12662.120936350002,117.5674340100013,54319.94384136001 2025-06-15,08:35:05.000,166,11070873,-795,0,1749976504,12662.255662549993,117.65907270000025,54319.99973832 2025-06-15,08:35:06.000,166,11070954,-795,0,1749976505,12662.269135169998,117.77185878000455,54320.28621024 2025-06-15,08:35:07.000,166,11070948,-795,0,1749976506,12662.235453619993,117.8634974700035,54320.14646784 2025-06-15,08:35:08.000,166,11070961,-795,0,1749976507,12662.336498269993,117.95513616000244,54320.1674292 2025-06-15,08:35:09.000,166,11070951,-795,0,1749976508,12662.343234579988,118.0608731100001,54320.188390560004 2025-06-15,08:35:10.000,166,11070933,-795,0,1749976509,12662.424070299989,118.18775745000312,54320.209351920006 2025-06-15,08:35:11.000,166,11070943,-795,0,1749976510,12662.444279229989,118.30054353000014,54320.20236480001 2025-06-15,08:35:12.000,166,11070915,-795,0,1749976511,12662.457751849994,118.41332961000444,54320.188390560004 2025-06-15,08:35:13.000,166,11070875,-795,0,1749976512,12662.356707199993,118.5543122099989,54319.99973832 2025-06-15,08:35:14.000,166,11070945,-795,0,1749976513,12662.451015539998,118.70234393999999,54320.11851936 2025-06-15,08:35:15.000,166,11070871,-795,0,1749976514,12662.471224469999,118.79398262999894,54320.45390112 2025-06-15,08:35:16.000,166,11070942,-795,0,1749976515,12662.619423289994,118.89971958000388,54320.544733680006 2025-06-15,08:35:17.000,166,11070945,-795,0,1749976516,12662.572269119999,119.0477513099977,54320.44691400001 2025-06-15,08:35:18.000,166,11070923,-795,0,1749976517,12662.64636852999,119.15348826000263,54320.523772320004 2025-06-15,08:35:19.000,166,11070960,-795,0,1749976518,12662.700259009995,119.31561825000244,54320.39800416001 2025-06-15,08:35:20.000,166,11070972,-795,0,1749976519,12662.84845782999,119.44250258999818,54320.50979808 2025-06-15,08:35:21.000,166,11070885,-795,0,1749976520,12662.92929354999,119.47774824000226,54320.50281096 2025-06-15,08:35:22.000,166,11070932,-795,0,1749976521,12662.95623879,119.62577997000335,54320.544733680006 2025-06-15,08:35:23.000,166,11070958,-795,0,1749976522,12663.010129269991,119.75266430999909,54320.46088824 2025-06-15,08:35:24.000,166,11070957,-795,0,1749976523,12663.192009639992,119.90774516999954,54320.82421848 2025-06-15,08:35:25.000,166,11070931,-795,0,1749976524,12663.293054289992,119.96413821000169,54320.71941168 2025-06-15,08:35:26.000,166,11070938,-795,0,1749976525,12663.447989419998,120.05577690000064,54320.98492224 2025-06-15,08:35:27.000,166,11070923,-795,0,1749976526,12663.434516799993,120.23200514999917,54320.92203816001 2025-06-15,08:35:28.000,166,11070949,-795,0,1749976527,12663.535561449993,120.40118426999834,54320.81723136 2025-06-15,08:35:29.000,166,11070880,-795,0,1749976528,12663.703969199989,120.54921599999943,54320.83819272 2025-06-15,08:35:30.000,166,11070950,-795,0,1749976529,12663.74438705999,120.61265817000094,54320.95697376 2025-06-15,08:35:31.000,166,11070963,-795,0,1749976530,12663.818486469994,120.69724773000053,54321.01287072 2025-06-15,08:35:32.000,166,11070928,-795,0,1749976531,12663.838695399994,120.78183729000011,54321.026844960004 2025-06-15,08:35:33.000,166,11070926,-795,0,1749976532,12663.89258588,120.85937772000034,54321.29235552 2025-06-15,08:35:34.000,166,11070948,-795,0,1749976533,12663.98689421999,120.99331119000271,54321.43908504 2025-06-15,08:35:35.000,166,11070937,-795,0,1749976534,12664.000366839995,121.12724465999781,54321.53690472 2025-06-15,08:35:36.000,166,11070915,-795,0,1749976535,12663.96668528999,121.12724465999781,54321.39716232 2025-06-15,08:35:37.000,166,11070865,-795,0,1749976536,12663.87237695,121.09199901000102,54321.145626000005 2025-06-15,08:35:38.000,166,11070917,-795,0,1749976537,12663.879113259994,121.14839205000317,54321.25741992001 2025-06-15,08:35:39.000,166,11070904,-795,0,1749976538,12663.83195909,121.21183422000468,54321.28536840001 2025-06-15,08:35:40.000,166,11070943,-795,0,1749976539,12663.670287649998,121.24003074000211,54321.08972904001 2025-06-15,08:35:41.000,166,11070978,-795,0,1749976540,12663.751123369999,121.31757117000234,54321.59280168001 2025-06-15,08:35:42.000,166,11070939,-795,0,1749976541,12663.670287649998,121.35281681999913,54321.45305928001 2025-06-15,08:35:43.000,166,11070970,-795,0,1749976542,12663.616397169993,121.38101334000385,54321.48799488 2025-06-15,08:35:44.000,166,11070942,-795,0,1749976543,12663.488407279998,121.26822725999955,54321.46703352 2025-06-15,08:35:45.000,166,11070918,-795,0,1749976544,12663.481670970003,121.12019552999845,54321.20152296 2025-06-15,08:35:46.000,166,11070982,-795,0,1749976545,12663.414307869993,121.12019552999845,54321.20851008001 2025-06-15,08:35:47.000,166,11070953,-795,0,1749976546,12663.387362629997,121.00740945000143,54321.096716160006 2025-06-15,08:35:48.000,166,11070976,-795,0,1749976547,12663.421044180002,120.85232859000098,54321.08274192 2025-06-15,08:35:49.000,166,11070931,-795,0,1749976548,12663.326735839997,120.7183951199986,54321.026844960004 2025-06-15,08:35:50.000,166,11070950,-795,0,1749976549,12663.286317979997,120.64085468999838,54321.33427824001 2025-06-15,08:35:51.000,166,11070935,-795,0,1749976550,12663.333472149992,120.57741252000415,54321.29235552 2025-06-15,08:35:52.000,166,11070939,-795,0,1749976551,12663.299790600002,120.521019480002,54321.2504328 2025-06-15,08:35:53.000,166,11070885,-795,0,1749976552,12663.165064399996,120.45757731000049,54320.9360124 2025-06-15,08:35:54.000,166,11070894,-795,0,1749976553,12663.030338199991,120.28839819000132,54320.761334400006 2025-06-15,08:35:55.000,166,11070934,-795,0,1749976554,12662.93602986,120.20380863000173,54320.77530864 2025-06-15,08:35:56.000,166,11070941,-795,0,1749976555,12662.861930449995,120.1262682000015,54320.69845032 2025-06-15,08:35:57.000,166,11070926,-795,0,1749976556,12662.68678638999,119.9288925600049,54320.523772320004 2025-06-15,08:35:58.000,166,11070916,-795,0,1749976557,12662.518378639994,119.7174186600023,54320.544733680006 2025-06-15,08:35:59.000,166,11070910,-795,0,1749976558,12662.484697089989,119.52004301999841,54320.68447608001 2025-06-15,08:36:00.000,166,11070934,-795,0,1749976559,12662.289344099998,119.40020781000203,54320.64954048 2025-06-15,08:36:01.000,166,11070870,-795,0,1749976560,12662.161354210002,119.33676564000052,54320.45390112 2025-06-15,08:36:02.000,166,11070963,-795,0,1749976561,12662.013155389992,119.18168478000007,54320.12550648 2025-06-15,08:36:03.000,166,11070936,-795,0,1749976562,12661.972737529992,118.99135827000282,54319.97877696 2025-06-15,08:36:04.000,166,11070931,-795,0,1749976563,12661.891901809991,118.84332654000173,54319.91589288001 2025-06-15,08:36:05.000,166,11070957,-795,0,1749976564,12661.73023036999,118.77283524000086,54319.85999592 2025-06-15,08:36:06.000,166,11070909,-795,0,1749976565,12661.73023036999,118.64595089999784,54319.83903456 2025-06-15,08:36:07.000,166,11070941,-795,0,1749976566,12661.561822619995,118.48382090999803,54319.7831376 2025-06-15,08:36:08.000,166,11070995,-795,0,1749976567,12661.480986899995,118.37103483000101,54319.83204744 2025-06-15,08:36:09.000,166,11070850,-795,0,1749976568,12661.43383273,118.29349440000078,54319.76916336 2025-06-15,08:36:10.000,166,11071001,-795,0,1749976569,12661.258688669994,118.15251179999905,54319.7132664 2025-06-15,08:36:11.000,166,11070928,-795,0,1749976570,12661.150907709998,118.07497136999882,54319.36391040001 2025-06-15,08:36:12.000,166,11070986,-795,0,1749976571,12661.009445199998,117.99038180999923,54319.19621952001 2025-06-15,08:36:13.000,166,11070979,-795,0,1749976572,12660.841037450002,117.99038180999923,54318.82590216 2025-06-15,08:36:14.000,166,11070935,-795,0,1749976573,12660.867982689997,117.94103790000372,54319.16128392 2025-06-15,08:36:15.000,166,11070943,-795,0,1749976574,12660.894927929992,117.91284137999901,54319.231155120004 2025-06-15,08:36:16.000,166,11070949,-795,0,1749976575,12660.881455310002,117.84235007999814,54319.40583312 2025-06-15,08:36:17.000,166,11070808,-795,0,1749976576,12660.746729109997,117.84939921000478,54319.1193612 2025-06-15,08:36:18.000,166,11070966,-795,0,1749976577,12660.827564829997,117.92693963999773,54319.17525816001 2025-06-15,08:36:19.000,166,11070923,-795,0,1749976578,12660.827564829997,117.94808703000308,54319.11237408 2025-06-15,08:36:20.000,166,11070908,-795,0,1749976579,12660.867982689997,118.00448006999795,54318.97263168 2025-06-15,08:36:21.000,166,11070933,-795,0,1749976580,12660.820828520002,118.03267659000267,54318.95167032 2025-06-15,08:36:22.000,166,11070924,-795,0,1749976581,12660.901664240002,118.05382398000074,54318.90974760001 2025-06-15,08:36:23.000,166,11070943,-795,0,1749976582,12660.867982689997,118.14546266999969,54318.88878624001 2025-06-15,08:36:24.000,166,11070950,-795,0,1749976583,12660.995972579993,118.2089048400012,54319.14730968 2025-06-15,08:36:25.000,166,11070947,-795,0,1749976584,12660.969027339997,118.25824875000399,54319.26609072 2025-06-15,08:36:26.000,166,11070946,-795,0,1749976585,12660.780410660002,118.38513308999973,54319.16128392 2025-06-15,08:36:27.000,166,11070975,-795,0,1749976586,12660.861246380002,118.46972264999931,54319.14730968 2025-06-15,08:36:28.000,166,11070923,-795,0,1749976587,12660.942082100002,118.49087004000467,54319.04949 2025-06-15,08:36:29.000,166,11070951,-795,0,1749976588,12660.908400549997,118.63890176999848,54318.83288928 2025-06-15,08:36:30.000,166,11070984,-795,0,1749976589,12660.989236269997,118.70939306999935,54319.09839984 2025-06-15,08:36:31.000,166,11070988,-795,0,1749976590,12661.036390439993,118.83627741000237,54319.231155120004 2025-06-15,08:36:32.000,166,11070914,-795,0,1749976591,12661.144171399988,118.89971958000388,54319.22416800001 2025-06-15,08:36:33.000,166,11070924,-795,0,1749976592,12661.144171399988,118.99135827000282,54319.4337816 2025-06-15,08:36:34.000,166,11070961,-795,0,1749976593,12660.975763649993,118.99840740000218,54319.29403920001 2025-06-15,08:36:35.000,166,11070924,-795,0,1749976594,12660.874718999992,119.0759478300024,54319.37788464 2025-06-15,08:36:36.000,166,11070974,-795,0,1749976595,12660.908400549997,119.2239795600035,54319.48967856001 2025-06-15,08:36:37.000,166,11070933,-795,0,1749976596,12660.800619590002,119.49184650000097,54319.17525816001 2025-06-15,08:36:38.000,166,11070923,-795,0,1749976597,12660.820828520002,119.57643606000056,54319.19621952001 2025-06-15,08:36:39.000,166,11070908,-795,0,1749976598,12660.726520179996,119.604632579998,54319.063464240004 2025-06-15,08:36:40.000,166,11070961,-795,0,1749976599,12660.638948150001,119.65397649000079,54319.231155120004 2025-06-15,08:36:41.000,166,11070888,-795,0,1749976600,12660.484013019995,119.79495909000252,54319.22416800001 2025-06-15,08:36:42.000,166,11070905,-795,0,1749976601,12660.43685885,119.84430299999804,54319.42679448 2025-06-15,08:36:43.000,166,11070979,-795,0,1749976602,12660.36949574999,119.97118734000105,54319.301026320005 2025-06-15,08:36:44.000,166,11070919,-795,0,1749976603,12660.34928681999,120.03462951000256,54319.38487176 2025-06-15,08:36:45.000,166,11070977,-795,0,1749976604,12660.342550509995,120.16856297999766,54319.41282024001 2025-06-15,08:36:46.000,166,11070948,-795,0,1749976605,12660.43685885,120.28134906000196,54319.17525816001 2025-06-15,08:36:47.000,166,11070927,-795,0,1749976606,12660.342550509995,120.30249645000004,54319.10538696001 2025-06-15,08:36:48.000,166,11070961,-795,0,1749976607,12660.24824216999,120.3095455799994,54318.90974760001 2025-06-15,08:36:49.000,166,11070920,-795,0,1749976608,12660.153933829999,120.36593862000154,54319.10538696001 2025-06-15,08:36:50.000,166,11070977,-795,0,1749976609,12659.998998699994,120.3729877500009,54319.063464240004 2025-06-15,08:36:51.000,166,11070956,-795,0,1749976610,12659.911426669998,120.53511774000071,54319.16827104 2025-06-15,08:36:52.000,166,11070933,-795,0,1749976611,12659.844063570003,120.63380555999902,54319.02154152 2025-06-15,08:36:53.000,166,11070938,-795,0,1749976612,12659.668919509997,120.74659164000332,54319.00058016 2025-06-15,08:36:54.000,166,11070968,-795,0,1749976613,12659.689128439997,120.81003381000482,54319.133335440005 2025-06-15,08:36:55.000,166,11070955,-795,0,1749976614,12659.39946711,120.88757423999778,54318.77699232 2025-06-15,08:36:56.000,166,11070966,-795,0,1749976615,12659.33210400999,120.82413207000354,54318.874812 2025-06-15,08:36:57.000,166,11070867,-795,0,1749976616,12659.13675102,120.90167250000377,54318.560391600004 2025-06-15,08:36:58.000,166,11070967,-795,0,1749976617,12659.264740909995,120.99331119000271,54318.58834008 2025-06-15,08:36:59.000,166,11070947,-795,0,1749976618,12659.224323049995,121.07085162000294,54318.560391600004 2025-06-15,08:37:00.000,166,11070917,-795,0,1749976619,12659.13001470999,121.04265509999823,54318.72109536001 2025-06-15,08:37:01.000,166,11070956,-795,0,1749976620,12659.07612423,121.10609726999974,54318.79096656001 2025-06-15,08:37:02.000,166,11070928,-795,0,1749976621,12659.002024819994,121.14134292000381,54318.76301808 2025-06-15,08:37:03.000,166,11070960,-795,0,1749976622,12658.96834326999,121.16953944000124,54318.560391600004 2025-06-15,08:37:04.000,166,11070921,-795,0,1749976623,12658.90771647999,121.03560596999887,54318.32981664 2025-06-15,08:37:05.000,166,11070941,-795,0,1749976624,12658.833617069999,121.04970423000486,54318.343790880004 2025-06-15,08:37:06.000,166,11070961,-795,0,1749976625,12658.826880759989,121.13429379000445,54318.25295832 2025-06-15,08:37:07.000,166,11070940,-795,0,1749976626,12658.638264079993,121.19068682999932,54317.9664864 2025-06-15,08:37:08.000,166,11070940,-795,0,1749976627,12658.739308729993,121.13429379000445,54318.343790880004 2025-06-15,08:37:09.000,166,11070979,-795,0,1749976628,12658.692154559998,121.06380249000358,54318.308855279996 2025-06-15,08:37:10.000,166,11070973,-795,0,1749976629,12658.746045039989,121.01445858000079,54318.343790880004 2025-06-15,08:37:11.000,166,11070888,-795,0,1749976630,12658.618055149993,120.99331119000271,54318.30186816 2025-06-15,08:37:12.000,166,11070921,-795,0,1749976631,12658.577637289993,120.92281989000185,54318.02238336001 2025-06-15,08:37:13.000,166,11070878,-795,0,1749976632,12658.429438469997,120.7183951199986,54317.74988568 2025-06-15,08:37:14.000,166,11070910,-795,0,1749976633,12658.530483119997,120.57741252000415,54317.73591144001 2025-06-15,08:37:15.000,166,11070961,-795,0,1749976634,12658.517010499992,120.59855991000222,54317.64507888001 2025-06-15,08:37:16.000,166,11070925,-795,0,1749976635,12658.496801569992,120.60560904000158,54317.51931072001 2025-06-15,08:37:17.000,166,11070945,-795,0,1749976636,12658.490065259997,120.54921599999943,54317.81975688 2025-06-15,08:37:18.000,166,11070938,-795,0,1749976637,12658.409229539997,120.521019480002,54317.56822056001 2025-06-15,08:37:19.000,166,11070930,-795,0,1749976638,12658.584373600002,120.47872469999857,54317.87565384 2025-06-15,08:37:20.000,166,11070928,-795,0,1749976639,12658.631527769998,120.49987209000392,54317.91757656 2025-06-15,08:37:21.000,166,11070872,-795,0,1749976640,12658.685418249988,120.39413513999898,54317.64507888001 2025-06-15,08:37:22.000,166,11070972,-795,0,1749976641,12658.813408139999,120.3377421000041,54317.55424632 2025-06-15,08:37:23.000,166,11070935,-795,0,1749976642,12658.725836109988,120.26725080000324,54317.5123236 2025-06-15,08:37:24.000,166,11070934,-795,0,1749976643,12658.698890869993,120.18266124000365,54317.43546528 2025-06-15,08:37:25.000,166,11071000,-795,0,1749976644,12658.678681939993,119.98528559999977,54317.56123344 2025-06-15,08:37:26.000,166,11070898,-795,0,1749976645,12658.806671829989,119.8795486500021,54317.73591144001 2025-06-15,08:37:27.000,166,11070984,-795,0,1749976646,12658.712363489998,119.80200822000188,54317.42149104 2025-06-15,08:37:28.000,166,11070943,-795,0,1749976647,12658.658473009993,119.59758344999864,54317.30969712001 2025-06-15,08:37:29.000,166,11070938,-795,0,1749976648,12658.786462899989,119.48479737000162,54317.624117520005 2025-06-15,08:37:30.000,166,11070975,-795,0,1749976649,12658.779726589994,119.36496215999796,54317.33065848001 2025-06-15,08:37:31.000,166,11070940,-795,0,1749976650,12658.651736699998,119.3226673800018,54317.239825920005 2025-06-15,08:37:32.000,166,11070931,-795,0,1749976651,12658.712363489998,119.28037259999837,54317.16296760001 2025-06-15,08:37:33.000,166,11070929,-795,0,1749976652,12658.611318839998,119.17463565000071,54317.18392896001 2025-06-15,08:37:34.000,166,11070947,-795,0,1749976653,12658.685418249988,119.06184957000369,54317.337645600004 2025-06-15,08:37:35.000,166,11070936,-795,0,1749976654,12658.719099799993,118.99840740000218,54317.58918192 2025-06-15,08:37:36.000,166,11070994,-795,0,1749976655,12658.725836109988,118.98430914000346,54317.60315616 2025-06-15,08:37:37.000,166,11070907,-795,0,1749976656,12658.651736699998,118.9772600100041,54317.35161984001 2025-06-15,08:37:38.000,166,11070938,-795,0,1749976657,12658.705627179988,119.06184957000369,54317.39354256 2025-06-15,08:37:39.000,166,11070954,-795,0,1749976658,12658.746045039989,119.08299696000176,54317.22585168 2025-06-15,08:37:40.000,166,11070987,-795,0,1749976659,12658.914452789999,119.10414434999984,54317.38655544 2025-06-15,08:37:41.000,166,11070929,-795,0,1749976660,12658.961606959994,119.14643913000327,54317.42847816001 2025-06-15,08:37:42.000,166,11070913,-795,0,1749976661,12659.03570637,119.19578303999879,54317.44943952001 2025-06-15,08:37:43.000,166,11070925,-795,0,1749976662,12659.02897005999,119.28037259999837,54317.72892432 2025-06-15,08:37:44.000,166,11070955,-795,0,1749976663,12659.06938791999,119.33676564000052,54317.77084704 2025-06-15,08:37:45.000,166,11070886,-795,0,1749976664,12659.10980577999,119.41430607000075,54317.90360232001 2025-06-15,08:37:46.000,166,11070962,-795,0,1749976665,12659.062651609995,119.52709214999777,54317.85469248001 2025-06-15,08:37:47.000,166,11070929,-795,0,1749976666,12659.08959684999,119.59758344999864,54317.73591144001 2025-06-15,08:37:48.000,166,11070931,-795,0,1749976667,12659.19737781,119.7174186600023,54317.68700160001 2025-06-15,08:37:49.000,166,11070928,-795,0,1749976668,12659.163696259995,119.83725386999868,54317.826744 2025-06-15,08:37:50.000,166,11070913,-795,0,1749976669,12659.17043256999,119.96413821000169,54317.85469248001 2025-06-15,08:37:51.000,166,11070952,-795,0,1749976670,12659.352312939991,120.00643298999785,54318.19007424001 2025-06-15,08:37:52.000,166,11070978,-795,0,1749976671,12659.372521869991,120.10512081000343,54318.50449464001 2025-06-15,08:37:53.000,166,11070951,-795,0,1749976672,12659.31863139,120.21790689000045,54318.63724992 2025-06-15,08:37:54.000,166,11070930,-795,0,1749976673,12659.2580046,120.40118426999834,54318.476546159996 2025-06-15,08:37:55.000,166,11070928,-795,0,1749976674,12659.204114119995,120.4716755699992,54318.630262800005 2025-06-15,08:37:56.000,166,11070980,-795,0,1749976675,12659.21085042999,120.60560904000158,54318.55340448001 2025-06-15,08:37:57.000,166,11070946,-795,0,1749976676,12659.143487329995,120.70429685999989,54318.53943024 2025-06-15,08:37:58.000,166,11070926,-795,0,1749976677,12659.13001470999,120.82413207000354,54318.60930144 2025-06-15,08:37:59.000,166,11070929,-795,0,1749976678,12659.08959684999,120.83823033000226,54318.8049408 2025-06-15,08:38:00.000,166,11070977,-795,0,1749976679,12658.99528851,120.85937772000034,54318.916734720005 2025-06-15,08:38:01.000,166,11070918,-795,0,1749976680,12658.840353379994,120.92281989000185,54319.17525816001 2025-06-15,08:38:02.000,166,11070983,-795,0,1749976681,12658.705627179988,121.04970423000486,54319.10538696001 2025-06-15,08:38:03.000,166,11070946,-795,0,1749976682,12658.611318839998,121.1131463999991,54319.084425600005 2025-06-15,08:38:04.000,166,11070940,-795,0,1749976683,12658.618055149993,121.16249031000189,54319.182245280004 2025-06-15,08:38:05.000,166,11070973,-795,0,1749976684,12658.638264079993,121.1765885700006,54319.04949 2025-06-15,08:38:06.000,166,11070942,-795,0,1749976685,12658.570900979998,121.30347291000362,54319.12634832001 2025-06-15,08:38:07.000,166,11070905,-795,0,1749976686,12658.469856329997,121.45150464000471,54319.02154152 2025-06-15,08:38:08.000,166,11070962,-795,0,1749976687,12658.314921199992,121.56429072000174,54319.04949 2025-06-15,08:38:09.000,166,11070939,-795,0,1749976688,12658.213876549991,121.61363463000453,54319.21019376 2025-06-15,08:38:10.000,166,11070971,-795,0,1749976689,12658.11956821,121.69117506000475,54319.398846000004 2025-06-15,08:38:11.000,166,11070962,-795,0,1749976690,12658.07241403999,121.71232245000283,54319.468717200005 2025-06-15,08:38:12.000,166,11070947,-795,0,1749976691,12657.944424149995,121.77576462000434,54319.32198768001 2025-06-15,08:38:13.000,166,11070966,-795,0,1749976692,12657.883797359995,121.86740331000328,54319.32198768001 2025-06-15,08:38:14.000,166,11070991,-795,0,1749976693,12657.843379499995,122.01543504000438,54319.24512936001 2025-06-15,08:38:15.000,166,11070967,-795,0,1749976694,12657.843379499995,122.1282211200014,54319.28705208 2025-06-15,08:38:16.000,166,11070937,-795,0,1749976695,12657.843379499995,122.19871242000227,54319.3289748 2025-06-15,08:38:17.000,166,11070970,-795,0,1749976696,12657.674971749999,122.20576155000163,54319.04949 2025-06-15,08:38:18.000,166,11070920,-795,0,1749976697,12657.701916989994,122.31149849999929,54319.084425600005 2025-06-15,08:38:19.000,166,11070909,-795,0,1749976698,12657.641290199994,122.31149849999929,54319.398846000004 2025-06-15,08:38:20.000,166,11070944,-795,0,1749976699,12657.553718169998,122.38903892999951,54319.48269144 2025-06-15,08:38:21.000,166,11070899,-795,0,1749976700,12657.526772929989,122.49477588000445,54319.48967856001 2025-06-15,08:38:22.000,166,11070915,-795,0,1749976701,12657.466146139988,122.57936544000404,54319.42679448 2025-06-15,08:38:23.000,166,11070939,-795,0,1749976702,12657.371837799998,122.64280760999827,54319.1892324 2025-06-15,08:38:24.000,166,11070953,-795,0,1749976703,12657.324683630002,122.64280760999827,54319.19621952001 2025-06-15,08:38:25.000,166,11070893,-795,0,1749976704,12657.136066949992,122.69215152000106,54318.97263168 2025-06-15,08:38:26.000,166,11070953,-795,0,1749976705,12657.115858019992,122.73444630000449,54319.182245280004 2025-06-15,08:38:27.000,166,11070989,-795,0,1749976706,12657.075440159992,122.76969195000129,54319.05647712001 2025-06-15,08:38:28.000,166,11070930,-795,0,1749976707,12656.92050503,122.88952715999767,54319.2591036 2025-06-15,08:38:29.000,166,11070887,-795,0,1749976708,12656.994604439991,122.9318219400011,54319.301026320005 2025-06-15,08:38:30.000,166,11070953,-795,0,1749976709,12657.041758610001,123.00231324000197,54319.4337816 2025-06-15,08:38:31.000,166,11070909,-795,0,1749976710,12657.014813369991,123.04460801999812,54319.398846000004 2025-06-15,08:38:32.000,166,11070942,-795,0,1749976711,12657.008077059996,123.17149236000114,54319.14032256 2025-06-15,08:38:33.000,166,11070869,-795,0,1749976712,12656.96092289,123.241983660002,54318.916734720005 2025-06-15,08:38:34.000,166,11070899,-635,0,1749976713,12657.055231229991,123.32657322000159,54319.02852864001 2025-06-15,08:38:35.000,166,11070912,-795,0,1749976714,12657.142803260002,123.41116278000118,54319.02154152 2025-06-15,08:38:36.000,166,11070912,-795,0,1749976715,12657.237111599992,123.43231016999925,54319.133335440005 2025-06-15,08:38:37.000,166,11070985,-795,0,1749976716,12657.223638980002,123.53099799000483,54319.203206640006 2025-06-15,08:38:38.000,166,11070967,-795,0,1749976717,12657.237111599992,123.61558755000442,54319.21019376 2025-06-15,08:38:39.000,166,11070920,-795,0,1749976718,12657.304474700002,123.66493145999993,54319.38487176 2025-06-15,08:38:40.000,166,11070977,-795,0,1749976719,12657.338156249993,123.72837363000144,54319.32198768001 2025-06-15,08:38:41.000,166,11070928,-795,0,1749976720,12657.358365179993,123.74247189000016,54319.07743848001 2025-06-15,08:38:42.000,166,11070962,-795,0,1749976721,12657.291002079997,123.80591406000167,54318.83288928 2025-06-15,08:38:43.000,166,11070902,-795,0,1749976722,12657.297738389992,123.86230710000382,54318.93769608001 2025-06-15,08:38:44.000,166,11070930,-795,0,1749976723,12657.311211009997,123.85525797000446,54318.93769608001 2025-06-15,08:38:45.000,166,11070957,-795,0,1749976724,12657.277529459992,123.81296319000103,54319.23814224 2025-06-15,08:38:46.000,166,11070952,-795,0,1749976725,12657.203430050002,123.79886493000231,54319.12634832001 2025-06-15,08:38:47.000,166,11070942,-795,0,1749976726,12657.109121709997,123.76361927999824,54318.93769608001 2025-06-15,08:38:48.000,166,11070957,-795,0,1749976727,12657.169748499997,123.77066841000487,54319.12634832001 2025-06-15,08:38:49.000,166,11070957,-795,0,1749976728,12657.176484809992,123.74952101999952,54318.846863520004 2025-06-15,08:38:50.000,166,11070919,-795,0,1749976729,12657.088912779996,123.700177110004,54318.76301808 2025-06-15,08:38:51.000,166,11070988,-795,0,1749976730,12657.014813369991,123.70722624000337,54318.81192792 2025-06-15,08:38:52.000,166,11070950,-795,0,1749976731,12656.89355978999,123.68607884999801,54318.60930144 2025-06-15,08:38:53.000,166,11070929,-795,0,1749976732,12656.77904252,123.57329277000099,54318.476546159996 2025-06-15,08:38:54.000,166,11070940,-795,0,1749976733,12656.9002961,123.46755582000333,54318.99359304 2025-06-15,08:38:55.000,166,11070949,-795,0,1749976734,12656.85987824,123.38296626000374,54318.97263168 2025-06-15,08:38:56.000,166,11070966,-795,0,1749976735,12656.866614549996,123.33362235000095,54318.965644560005 2025-06-15,08:38:57.000,166,11070918,-795,0,1749976736,12656.73188834999,123.26313105000008,54318.6651984 2025-06-15,08:38:58.000,166,11070956,-795,0,1749976737,12656.75209727999,123.08690280000155,54318.42763632 2025-06-15,08:38:59.000,166,11070922,-795,0,1749976738,12656.69147048999,122.9670675899979,54318.39270072 2025-06-15,08:39:00.000,166,11071016,-795,0,1749976739,12656.664525249995,122.88952715999767,54318.39270072 2025-06-15,08:39:01.000,166,11070932,-795,0,1749976740,12656.644316319995,122.80493759999808,54318.44161056 2025-06-15,08:39:02.000,166,11070929,-795,0,1749976741,12656.59042583999,122.67805326000234,54318.50449464001 2025-06-15,08:39:03.000,166,11070939,-795,0,1749976742,12656.57021690999,122.60756196000148,54318.53943024 2025-06-15,08:39:04.000,166,11070939,-795,0,1749976743,12656.61737108,122.53002153000125,54318.42763632 2025-06-15,08:39:05.000,166,11070937,-795,0,1749976744,12656.624107389995,122.53002153000125,54318.50449464001 2025-06-15,08:39:06.000,166,11070989,-795,0,1749976745,12656.61063476999,122.4736284899991,54318.476546159996 2025-06-15,08:39:07.000,166,11070954,-795,0,1749976746,12656.475908569999,122.3749406700008,54318.141164399996 2025-06-15,08:39:08.000,166,11070920,-795,0,1749976747,12656.455699639999,122.26215459000377,54318.141164399996 2025-06-15,08:39:09.000,166,11070929,-795,0,1749976748,12656.401809159994,122.18461416000355,54318.12020304001 2025-06-15,08:39:10.000,166,11070930,-795,0,1749976749,12656.341182369993,122.0929754700046,54318.2110356 2025-06-15,08:39:11.000,166,11070932,-795,0,1749976750,12656.226665099988,121.9801893900003,54318.38571360001 2025-06-15,08:39:12.000,166,11070912,-795,0,1749976751,12656.071729969997,121.89559983000072,54318.413662080005 2025-06-15,08:39:13.000,166,11070926,-795,0,1749976752,12655.970685319997,121.77576462000434,54318.364752240006 2025-06-15,08:39:14.000,166,11070941,-795,0,1749976753,12655.815750189991,121.67707679999876,54318.16911288001 2025-06-15,08:39:15.000,166,11070916,-795,0,1749976754,12655.72144185,121.64183115000196,54318.06430608 2025-06-15,08:39:16.000,166,11070948,-795,0,1749976755,12655.68102399,121.61363463000453,54317.99443488 2025-06-15,08:39:17.000,166,11070915,-795,0,1749976756,12655.43851683,121.55724159000238,54317.791808400005 2025-06-15,08:39:18.000,166,11070930,-755,0,1749976757,12655.317263249999,121.50789767999959,54317.86866672 2025-06-15,08:39:19.000,166,11070912,-795,0,1749976758,12655.263372769994,121.3880624700032,54317.92456368 2025-06-15,08:39:20.000,166,11070917,-795,0,1749976759,12655.135382879998,121.34576768999978,54318.11321592 2025-06-15,08:39:21.000,166,11070929,-795,0,1749976760,12655.074756089998,121.31052204000298,54318.008409120004 2025-06-15,08:39:22.000,166,11070958,-795,0,1749976761,12654.919820959993,121.25412900000083,54317.88962808 2025-06-15,08:39:23.000,166,11070849,-795,0,1749976762,12654.832248929997,121.19068682999932,54317.840718240004 2025-06-15,08:39:24.000,166,11070944,-795,0,1749976763,12654.825512620002,121.14839205000317,54317.61713040001 2025-06-15,08:39:25.000,166,11070938,-795,0,1749976764,12654.758149519992,121.12724465999781,54317.624117520005 2025-06-15,08:39:26.000,166,11070909,-795,0,1749976765,12654.650368559996,121.09199901000102,54317.505336480004 2025-06-15,08:39:27.000,166,11070932,-795,0,1749976766,12654.589741769996,121.04265509999823,54317.51931072001 2025-06-15,08:39:28.000,166,11070983,-795,0,1749976767,12654.596478079991,121.07085162000294,54317.575207680005 2025-06-15,08:39:29.000,166,11070884,-795,0,1749976768,12654.47522449999,120.95101640999928,54317.58918192 2025-06-15,08:39:30.000,166,11070980,-795,0,1749976769,12654.549323909996,120.979212930004,54317.66604024001 2025-06-15,08:39:31.000,166,11070965,-795,0,1749976770,12654.576269149991,120.97216380000464,54317.83373112001 2025-06-15,08:39:32.000,166,11070932,-795,0,1749976771,12654.495433429991,120.99331119000271,54317.77084704 2025-06-15,08:39:33.000,166,11070896,-795,0,1749976772,12654.43480663999,121.07085162000294,54317.53328496 2025-06-15,08:39:34.000,166,11070926,-795,0,1749976773,12654.529114979996,121.14839205000317,54317.7219372 2025-06-15,08:39:35.000,166,11070956,-795,0,1749976774,12654.562796530001,121.12724465999781,54317.742898560005 2025-06-15,08:39:36.000,166,11070914,-795,0,1749976775,12654.562796530001,121.12724465999781,54317.74988568 2025-06-15,08:39:37.000,166,11070891,-795,0,1749976776,12654.42133402,121.16953944000124,54317.59616904001 2025-06-15,08:39:38.000,166,11070948,-795,0,1749976777,12654.46175188,121.1131463999991,54317.805782639996 2025-06-15,08:39:39.000,166,11070911,-795,0,1749976778,12654.50216974,121.16953944000124,54317.93853792 2025-06-15,08:39:40.000,166,11070937,-795,0,1749976779,12654.535851289991,121.19068682999932,54317.959499280005 2025-06-15,08:39:41.000,166,11070962,-795,0,1749976780,12654.562796530001,121.18363769999996,54317.85469248001 2025-06-15,08:39:42.000,166,11070922,-795,0,1749976781,12654.636895939992,121.1765885700006,54317.98744776 2025-06-15,08:39:43.000,166,11070935,-795,0,1749976782,12654.603214390001,121.19773595999868,54318.04334472 2025-06-15,08:39:44.000,166,11070942,-795,0,1749976783,12654.603214390001,121.16953944000124,54318.02238336001 2025-06-15,08:39:45.000,166,11070931,-795,0,1749976784,12654.583005460001,121.20478508999804,54317.93155080001 2025-06-15,08:39:46.000,166,11070889,-795,0,1749976785,12654.576269149991,121.23298161000275,54318.176100000004 2025-06-15,08:39:47.000,166,11070927,-795,0,1749976786,12654.52237867,121.21888335000403,54318.16911288001 2025-06-15,08:39:48.000,166,11070902,-795,0,1749976787,12654.5425876,121.25412900000083,54318.27391968 2025-06-15,08:39:49.000,166,11070931,-795,0,1749976788,12654.42133402,121.27527638999891,54318.09924168001 2025-06-15,08:39:50.000,166,11070940,-795,0,1749976789,12654.39438877999,121.29642378000426,54318.05033184001 2025-06-15,08:39:51.000,166,11070934,-795,0,1749976790,12654.46175188,121.28232551999827,54318.23199696 2025-06-15,08:39:52.000,166,11070952,-795,0,1749976791,12654.47522449999,121.31757117000234,54318.19007424001 2025-06-15,08:39:53.000,166,11070938,-795,0,1749976792,12654.529114979996,121.25412900000083,54318.127190160005 2025-06-15,08:39:54.000,166,11070886,-795,0,1749976793,12654.52237867,121.21888335000403,54318.06430608 2025-06-15,08:39:55.000,166,11070961,-795,0,1749976794,12654.549323909996,121.20478508999804,54318.26693256001 2025-06-15,08:39:56.000,166,11070938,-795,0,1749976795,12654.663841180001,121.21183422000468,54318.39270072 2025-06-15,08:39:57.000,166,11070946,-795,0,1749976796,12654.596478079991,121.18363769999996,54318.30186816 2025-06-15,08:39:58.000,166,11070973,-795,0,1749976797,12654.690786419997,121.20478508999804,54318.40667496001 2025-06-15,08:39:59.000,166,11070960,-795,0,1749976798,12654.852457859997,121.21183422000468,54318.2809068 2025-06-15,08:40:00.000,166,11070935,-795,0,1749976799,12654.940029889993,121.21183422000468,54318.31584240001 2025-06-15,08:40:01.000,166,11070894,-795,0,1749976800,12654.993920369998,121.18363769999996,54318.32282952 2025-06-15,08:40:02.000,166,11070945,-795,0,1749976801,12655.027601919988,121.13429379000445,54318.13417728 2025-06-15,08:40:03.000,166,11070933,-795,0,1749976802,12655.108437639989,121.12724465999781,54318.21802272001 2025-06-15,08:40:04.000,166,11070906,-795,0,1749976803,12655.121910259993,121.0779007500023,54318.39968784 2025-06-15,08:40:05.000,166,11070895,-795,0,1749976804,12655.276845389999,121.09904814000038,54318.56737872 2025-06-15,08:40:06.000,166,11070964,-795,0,1749976805,12655.364417419994,121.18363769999996,54318.68615976 2025-06-15,08:40:07.000,166,11070969,-795,0,1749976806,12655.37789004,121.20478508999804,54318.63724992 2025-06-15,08:40:08.000,166,11070910,-795,0,1749976807,12655.39136265999,121.24003074000211,54318.2809068 2025-06-15,08:40:09.000,166,11070864,-795,0,1749976808,12655.53282516999,121.15544118000253,54318.43462344001 2025-06-15,08:40:10.000,166,11070887,-795,0,1749976809,12655.586715649995,121.2259324800034,54318.462571920005 2025-06-15,08:40:11.000,166,11070932,-795,0,1749976810,12655.647342439996,121.24707987000147,54318.38571360001 2025-06-15,08:40:12.000,166,11070956,-795,0,1749976811,12655.707969229996,121.28232551999827,54318.40667496001 2025-06-15,08:40:13.000,166,11070930,-795,0,1749976812,12655.755123399991,121.26117813000019,54318.60231432001 2025-06-15,08:40:14.000,166,11070947,-795,0,1749976813,12655.802277570001,121.29642378000426,54318.7350696 2025-06-15,08:40:15.000,166,11070927,-795,0,1749976814,12655.970685319997,121.36691507999785,54318.88878624001 2025-06-15,08:40:16.000,166,11070959,-795,0,1749976815,12656.031312109997,121.37396421000449,54318.93070896 2025-06-15,08:40:17.000,166,11070934,-795,0,1749976816,12655.990894249997,121.3598659499985,54318.50449464001 2025-06-15,08:40:18.000,166,11070962,-795,0,1749976817,12656.098675209993,121.40920986000128,54318.51846888 2025-06-15,08:40:19.000,166,11070910,-795,0,1749976818,12656.166038310002,121.45150464000471,54318.55340448001 2025-06-15,08:40:20.000,166,11070930,-795,0,1749976819,12656.260346649993,121.51494680999895,54318.63724992 2025-06-15,08:40:21.000,166,11070941,-795,0,1749976820,12656.354654989998,121.49379942000087,54318.7350696 2025-06-15,08:40:22.000,166,11070937,-795,0,1749976821,12656.455699639999,121.48675029000151,54318.83288928 2025-06-15,08:40:23.000,166,11070961,-795,0,1749976822,12656.61737108,121.49379942000087,54318.90276048 2025-06-15,08:40:24.000,166,11070957,-795,0,1749976823,12656.81272406999,121.56429072000174,54319.02154152 2025-06-15,08:40:25.000,166,11070938,-795,0,1749976824,12657.035022299991,121.64183115000196,54318.916734720005 2025-06-15,08:40:26.000,166,11070958,-795,0,1749976825,12657.230375289997,121.72642071000155,54318.72109536001 2025-06-15,08:40:27.000,166,11070907,-795,0,1749976826,12657.378574109993,121.7687154899977,54318.61628856 2025-06-15,08:40:28.000,166,11070923,-795,0,1749976827,12657.627817579989,121.8180594000005,54318.700134000006 2025-06-15,08:40:29.000,166,11070928,-795,0,1749976828,12657.85011580999,121.88855070000136,54318.85385064 2025-06-15,08:40:30.000,166,11070928,-555,0,1749976829,12657.99831463,122.00133677999838,54318.92372184 2025-06-15,08:40:31.000,166,11070988,-795,0,1749976830,12658.240821790001,122.05772982000053,54319.231155120004 2025-06-15,08:40:32.000,166,11070965,-795,0,1749976831,12658.523746810002,122.05772982000053,54319.31500056 2025-06-15,08:40:33.000,166,11070853,-795,0,1749976832,12658.671945629998,122.13527025000076,54319.252116480005 2025-06-15,08:40:34.000,166,11070866,-795,0,1749976833,12658.90771647999,122.20576155000163,54319.349936160004 2025-06-15,08:40:35.000,166,11070908,-795,0,1749976834,12659.123278399995,122.28330198000185,54319.23814224 2025-06-15,08:40:36.000,166,11070956,-795,0,1749976835,12659.406203419996,122.31854762999865,54319.24512936001 2025-06-15,08:40:37.000,166,11070918,-795,0,1749976836,12659.513984379992,122.33264589000464,54319.2591036 2025-06-15,08:40:38.000,166,11070901,-795,0,1749976837,12659.743018920002,122.34674415000336,54319.35692328 2025-06-15,08:40:39.000,166,11070925,-795,0,1749976838,12659.958580839993,122.29740024000057,54319.7831376 2025-06-15,08:40:40.000,166,11070964,-795,0,1749976839,12660.14719751999,122.325596759998,54319.89493152001 2025-06-15,08:40:41.000,166,11070883,-795,0,1749976840,12660.342550509995,122.36084241000208,54319.89493152001 2025-06-15,08:40:42.000,166,11070952,-795,0,1749976841,12660.49074932999,122.30444936999993,54319.734227760004 2025-06-15,08:40:43.000,166,11070904,-795,0,1749976842,12660.638948150001,122.325596759998,54319.706279280006 2025-06-15,08:40:44.000,166,11070985,-795,0,1749976843,12660.928609479997,122.339695020004,54319.84602168001 2025-06-15,08:40:45.000,166,11070958,-795,0,1749976844,12661.009445199998,122.39608805999887,54319.94384136001 2025-06-15,08:40:46.000,166,11070984,-795,0,1749976845,12661.171116639998,122.36789154000144,54319.9578156 2025-06-15,08:40:47.000,166,11070974,-795,0,1749976846,12661.137435089993,122.3749406700008,54319.81108608 2025-06-15,08:40:48.000,166,11070942,-795,0,1749976847,12661.32605176999,122.40313718999823,54320.32813296001 2025-06-15,08:40:49.000,166,11070897,-795,0,1749976848,12661.420360109994,122.41018632000487,54320.4818496 2025-06-15,08:40:50.000,166,11070979,-795,0,1749976849,12661.53487738,122.45248110000102,54320.474862480005 2025-06-15,08:40:51.000,166,11070953,-795,0,1749976850,12661.622449409995,122.4736284899991,54320.50979808 2025-06-15,08:40:52.000,166,11070964,-795,0,1749976851,12661.67633989,122.53002153000125,54320.209351920006 2025-06-15,08:40:53.000,166,11070971,-795,0,1749976852,12661.723494059996,122.55821804999869,54320.16044208001 2025-06-15,08:40:54.000,166,11070971,-795,0,1749976853,12661.952528599992,122.59346370000276,54320.3421072 2025-06-15,08:40:55.000,166,11070960,-795,0,1749976854,12662.100727420002,122.74854456000321,54320.33512008 2025-06-15,08:40:56.000,166,11070969,-795,0,1749976855,12662.040100630002,122.91067455000302,54320.44691400001 2025-06-15,08:40:57.000,166,11070925,-795,0,1749976856,12661.898638120001,122.97411672000453,54320.49582384001 2025-06-15,08:40:58.000,166,11070961,-795,0,1749976857,12661.858220260001,122.93887107000046,54320.67050184 2025-06-15,08:40:59.000,166,11070920,-795,0,1749976858,12661.811066089991,122.91067455000302,54320.712424560006 2025-06-15,08:41:00.000,166,11070984,-715,0,1749976859,12661.885165499996,122.86837976999959,54320.83819272 2025-06-15,08:41:01.000,166,11070948,-795,0,1749976860,12661.918847050001,122.88247802999831,54320.740373040004 2025-06-15,08:41:02.000,166,11070967,-795,0,1749976861,12661.999682770002,122.87542889999895,54320.75434728001 2025-06-15,08:41:03.000,166,11070931,-795,0,1749976862,12662.013155389992,122.8965762900043,54320.761334400006 2025-06-15,08:41:04.000,166,11070943,-795,0,1749976863,12662.053573249992,122.86133064000023,54320.91505104 2025-06-15,08:41:05.000,166,11070976,-795,0,1749976864,12662.019891700002,122.84018325000216,54321.08972904001 2025-06-15,08:41:06.000,166,11070956,-795,0,1749976865,12662.006419079997,122.82608499000344,54321.13863888001 2025-06-15,08:41:07.000,166,11070951,-795,0,1749976866,12661.885165499996,122.84018325000216,54321.047806320006 2025-06-15,08:41:08.000,166,11070960,-795,0,1749976867,12661.918847050001,122.81198673000472,54321.06178056 2025-06-15,08:41:09.000,166,11070919,-795,0,1749976868,12661.932319669992,122.85428151000087,54320.908063920004 2025-06-15,08:41:10.000,166,11070940,-795,0,1749976869,12662.033364319992,122.86837976999959,54321.01287072 2025-06-15,08:41:11.000,166,11070905,-795,0,1749976870,12661.932319669992,122.90362542000366,54321.075754800004 2025-06-15,08:41:12.000,166,11070973,-795,0,1749976871,12662.073782179992,122.94592019999982,54321.01287072 2025-06-15,08:41:13.000,166,11070877,-795,0,1749976872,12662.053573249992,122.94592019999982,54320.98492224 2025-06-15,08:41:14.000,166,11070901,-795,0,1749976873,12662.073782179992,122.93887107000046,54321.215497200006 2025-06-15,08:41:15.000,166,11070889,-795,0,1749976874,12662.100727420002,123.05165715000476,54321.320304 2025-06-15,08:41:16.000,166,11070937,-795,0,1749976875,12662.107463729997,123.0798536700022,54321.35523960001 2025-06-15,08:41:17.000,166,11070945,-795,0,1749976876,12662.013155389992,123.12214844999835,54321.23645856001 2025-06-15,08:41:18.000,166,11070980,-795,0,1749976877,12662.093991109992,123.18559061999986,54321.11767752001 2025-06-15,08:41:19.000,166,11070907,-795,0,1749976878,12662.127672659997,123.25608192000072,54321.194535840004 2025-06-15,08:41:20.000,166,11070943,-795,0,1749976879,12662.141145280002,123.2913275700048,54321.313316880005 2025-06-15,08:41:21.000,166,11070866,-795,0,1749976880,12662.087254799997,123.39706452000246,54321.320304 2025-06-15,08:41:22.000,166,11070913,-795,0,1749976881,12662.006419079997,123.36886799999775,54321.10370328 2025-06-15,08:41:23.000,166,11070942,-795,0,1749976882,12661.918847050001,123.46755582000333,54321.46703352 2025-06-15,08:41:24.000,166,11070960,-795,0,1749976883,12661.959264910001,123.50280147000012,54321.58581456 2025-06-15,08:41:25.000,166,11070965,-795,0,1749976884,12661.912110739991,123.57329277000099,54321.62773728 2025-06-15,08:41:26.000,166,11070951,-795,0,1749976885,12661.804329779996,123.62263668000378,54321.55786608 2025-06-15,08:41:27.000,166,11070950,-795,0,1749976886,12661.71675775,123.700177110004,54321.15960024 2025-06-15,08:41:28.000,166,11070962,-795,0,1749976887,12661.804329779996,123.75657014999888,54321.43908504 2025-06-15,08:41:29.000,166,11070881,-795,0,1749976888,12661.73696668,123.82706144999975,54321.53690472 2025-06-15,08:41:30.000,166,11070902,-795,0,1749976889,12661.69654882,123.85525797000446,54321.4600464 2025-06-15,08:41:31.000,166,11070967,-795,0,1749976890,12661.55508631,124.02443709000363,54321.39716232 2025-06-15,08:41:32.000,166,11070936,-795,0,1749976891,12661.46751427999,124.0808301299985,54321.529917600004 2025-06-15,08:41:33.000,166,11070975,-795,0,1749976892,12661.39341487,124.15132142999937,54321.72555696 2025-06-15,08:41:34.000,166,11070953,-795,0,1749976893,12661.400151179994,124.27115664000303,54321.73953120001 2025-06-15,08:41:35.000,166,11070958,-795,0,1749976894,12661.400151179994,124.34869707000325,54321.90023496 2025-06-15,08:41:36.000,166,11070937,-795,0,1749976895,12661.480986899995,124.44738489000156,54321.697608480004 2025-06-15,08:41:37.000,166,11070974,-795,0,1749976896,12661.312579149999,124.52492532000178,54321.494982 2025-06-15,08:41:38.000,166,11070963,-795,0,1749976897,12661.38667855999,124.60951488000137,54321.62075016001 2025-06-15,08:41:39.000,166,11070897,-795,0,1749976898,12661.32605176999,124.70115357000032,54321.66966000001 2025-06-15,08:41:40.000,166,11070921,-795,0,1749976899,12661.40688748999,124.77869400000054,54321.7744668 2025-06-15,08:41:41.000,166,11070961,-795,0,1749976900,12661.400151179994,124.84918530000141,54321.99106752 2025-06-15,08:41:42.000,166,11070937,-795,0,1749976901,12661.379942249994,124.90557834000356,54321.935170560006 2025-06-15,08:41:43.000,166,11070922,-795,0,1749976902,12661.352997009999,124.9972170300025,54321.94215768 2025-06-15,08:41:44.000,166,11070939,-795,0,1749976903,12661.440569039994,125.0959048500008,54321.99805464 2025-06-15,08:41:45.000,166,11070921,-795,0,1749976904,12661.40688748999,125.18049441000039,54321.886260720006 2025-06-15,08:41:46.000,166,11070970,-795,0,1749976905,12661.460777969995,125.2791822299987,54321.87927360001 2025-06-15,08:41:47.000,166,11070939,-795,0,1749976906,12661.42709641999,125.32147701000213,54321.844338 2025-06-15,08:41:48.000,166,11070936,-795,0,1749976907,12661.44730534999,125.391968310003,54321.89324784 2025-06-15,08:41:49.000,166,11070949,-795,0,1749976908,12661.44730534999,125.41311570000107,54322.151771280005 2025-06-15,08:41:50.000,166,11070933,-795,0,1749976909,12661.56855892999,125.4906561300013,54322.28452656 2025-06-15,08:41:51.000,166,11070935,-795,0,1749976910,12661.65613096,125.56114743000217,54322.45920456001 2025-06-15,08:41:52.000,166,11070947,-795,0,1749976911,12661.703285129995,125.66688437999983,54322.41029472001 2025-06-15,08:41:53.000,166,11070936,-795,0,1749976912,12661.65613096,125.71622829000262,54322.20766824 2025-06-15,08:41:54.000,166,11070915,-795,0,1749976913,12661.73696668,125.80786698000156,54322.200681120004 2025-06-15,08:41:55.000,166,11070940,-795,0,1749976914,12661.770648229991,125.92065305999859,54322.2985008 2025-06-15,08:41:56.000,166,11070944,-795,0,1749976915,12661.770648229991,126.03343914000288,54322.36138488001 2025-06-15,08:41:57.000,166,11070950,-795,0,1749976916,12661.73023036999,126.10393044000375,54322.35439776 2025-06-15,08:41:58.000,166,11070963,-795,0,1749976917,12661.75043929999,126.20261826000205,54322.64086968 2025-06-15,08:41:59.000,166,11070941,-795,0,1749976918,12661.851483949991,126.25196217000484,54322.82952192 2025-06-15,08:42:00.000,166,11070921,-795,0,1749976919,12661.804329779996,126.37179738000123,54322.920354480004 2025-06-15,08:42:01.000,166,11070957,-795,0,1749976920,12661.743702989996,126.37179738000123,54322.892406000006 2025-06-15,08:42:02.000,166,11070922,-795,0,1749976921,12661.65613096,126.39999389999866,54322.50112728 2025-06-15,08:42:03.000,166,11070945,-795,0,1749976922,12661.6157131,126.39999389999866,54322.64086968 2025-06-15,08:42:04.000,166,11070952,-795,0,1749976923,12661.59550417,126.41409216000466,54322.54305 2025-06-15,08:42:05.000,166,11070974,-795,0,1749976924,12661.521404759995,126.44933781000145,54322.74567648001 2025-06-15,08:42:06.000,166,11070931,-795,0,1749976925,12661.460777969995,126.42114129000402,54322.68977952 2025-06-15,08:42:07.000,166,11070965,-795,0,1749976926,12661.278897599994,126.36474825000187,54322.773624960006 2025-06-15,08:42:08.000,166,11070959,-795,0,1749976927,12661.305842839989,126.36474825000187,54322.91336736001 2025-06-15,08:42:09.000,166,11070918,-795,0,1749976928,12661.218270809994,126.294256950001,54322.892406000006 2025-06-15,08:42:10.000,166,11070956,-795,0,1749976929,12661.076808299993,126.28015869000228,54322.822534800005 2025-06-15,08:42:11.000,166,11070963,-795,0,1749976930,12660.982499960002,126.23786390999885,54322.52208864 2025-06-15,08:42:12.000,166,11070966,-795,0,1749976931,12660.847773759997,126.20966739000141,54322.43125608001 2025-06-15,08:42:13.000,166,11070999,-795,0,1749976932,12660.585057669996,126.10393044000375,54322.1587584 2025-06-15,08:42:14.000,166,11070974,-795,0,1749976933,12660.692838629991,126.11802870000247,54322.36138488001 2025-06-15,08:42:15.000,166,11070976,-795,0,1749976934,12660.625475529996,126.02639001000352,54322.36138488001 2025-06-15,08:42:16.000,166,11070926,-795,0,1749976935,12660.49748564,126.0122917500048,54322.52907576001 2025-06-15,08:42:17.000,166,11070935,-795,0,1749976936,12660.3358142,125.99819348999881,54322.34741064 2025-06-15,08:42:18.000,166,11070983,-795,0,1749976937,12660.302132649995,125.87835828000243,54322.29151368001 2025-06-15,08:42:19.000,166,11070972,-795,0,1749976938,12660.22803323999,125.80786698000156,54322.4033076 2025-06-15,08:42:20.000,166,11070952,-795,0,1749976939,12660.221296929994,125.81491611000092,54321.9491448 2025-06-15,08:42:21.000,166,11070965,-795,0,1749976940,12660.16740644999,125.79376872000284,54321.914209200004 2025-06-15,08:42:22.000,166,11070917,-795,0,1749976941,12660.160670139994,125.71622829000262,54321.90722208001 2025-06-15,08:42:23.000,166,11070952,-795,0,1749976942,12660.140461209994,125.63868786000239,54321.9491448 2025-06-15,08:42:24.000,166,11070962,-795,0,1749976943,12659.972053459998,125.56114743000217,54321.767479680006 2025-06-15,08:42:25.000,166,11070903,-795,0,1749976944,12659.965317149989,125.46245961000386,54322.02600312001 2025-06-15,08:42:26.000,166,11070945,-795,0,1749976945,12659.864272499988,125.37787005000428,54321.914209200004 2025-06-15,08:42:27.000,166,11070946,-795,0,1749976946,12659.743018920002,125.33557527000085,54321.75350544 2025-06-15,08:42:28.000,166,11070960,-795,0,1749976947,12659.702601060002,125.23688745000254,54321.5648532 2025-06-15,08:42:29.000,166,11070903,-795,0,1749976948,12659.574611169992,125.2439365800019,54321.35523960001 2025-06-15,08:42:30.000,166,11070947,-795,0,1749976949,12659.433148659991,125.17344528000103,54321.320304 2025-06-15,08:42:31.000,166,11070962,-795,0,1749976950,12659.426412349996,125.16639615000167,54321.320304 2025-06-15,08:42:32.000,166,11070931,-795,0,1749976951,12659.2580046,125.15934702000231,54321.096716160006 2025-06-15,08:42:33.000,166,11070909,-795,0,1749976952,12659.103069469995,125.08885572000145,54320.90107680001 2025-06-15,08:42:34.000,166,11070863,-795,0,1749976953,12659.04917898999,125.08885572000145,54321.215497200006 2025-06-15,08:42:35.000,166,11070938,-795,0,1749976954,12658.941398029994,125.05361007000465,54321.320304 2025-06-15,08:42:36.000,166,11070946,-795,0,1749976955,12658.712363489998,125.00426616000186,54321.05479344 2025-06-15,08:42:37.000,166,11070965,-795,0,1749976956,12658.719099799993,124.96197137999843,54320.95697376 2025-06-15,08:42:38.000,166,11070962,-795,0,1749976957,12658.584373600002,124.92672573000164,54320.740373040004 2025-06-15,08:42:39.000,166,11070968,-795,0,1749976958,12658.543955740002,124.84918530000141,54320.74736016 2025-06-15,08:42:40.000,166,11070939,-795,0,1749976959,12658.422702160002,124.85623443000077,54320.74736016 2025-06-15,08:42:41.000,166,11070919,-795,0,1749976960,12658.362075370002,124.77869400000054,54320.62857912 2025-06-15,08:42:42.000,166,11070979,-795,0,1749976961,12658.220612860001,124.79984138999862,54320.62857912 2025-06-15,08:42:43.000,166,11070977,-795,0,1749976962,12658.09262296999,124.72230095999839,54320.53075944 2025-06-15,08:42:44.000,166,11070939,-795,0,1749976963,12658.01852356,124.68000618000224,54320.53774656001 2025-06-15,08:42:45.000,166,11070973,-795,0,1749976964,12657.924215219995,124.61656401000073,54320.50281096 2025-06-15,08:42:46.000,166,11070918,-795,0,1749976965,12657.85685212,124.58131836000393,54320.33512008 2025-06-15,08:42:47.000,166,11070966,-795,0,1749976966,12657.70865329999,124.48967966999771,54320.12550648 2025-06-15,08:42:48.000,166,11070947,-795,0,1749976967,12657.546981859989,124.48967966999771,54319.8180732 2025-06-15,08:42:49.000,166,11070898,-795,0,1749976968,12657.439200899993,124.4403357600022,54319.69230504 2025-06-15,08:42:50.000,166,11070964,-795,0,1749976969,12657.378574109993,124.39099184999941,54319.76217624 2025-06-15,08:42:51.000,166,11070913,-795,0,1749976970,12657.317947319993,124.27820577000239,54319.93685424 2025-06-15,08:42:52.000,166,11070939,-795,0,1749976971,12657.122594330001,124.2288618599996,54319.66435656 2025-06-15,08:42:53.000,166,11070931,-795,0,1749976972,12656.94071396,124.13722317000065,54319.26609072 2025-06-15,08:42:54.000,166,11070945,-795,0,1749976973,12656.987868129996,124.18656708000344,54319.67134368 2025-06-15,08:42:55.000,166,11070928,-795,0,1749976974,12657.008077059996,124.13722317000065,54319.41282024001 2025-06-15,08:42:56.000,166,11070956,-795,0,1749976975,12656.913768719991,124.10902665000322,54319.31500056 2025-06-15,08:42:57.000,166,11070931,-795,0,1749976976,12656.745360969995,124.02443709000363,54318.97263168 2025-06-15,08:42:58.000,166,11070915,-795,0,1749976977,12656.65778894,124.01738796000427,54318.95865744001 2025-06-15,08:42:59.000,166,11070863,-795,0,1749976978,12656.55000797999,124.01033883000491,54318.874812 2025-06-15,08:43:00.000,166,11070893,-795,0,1749976979,12656.55000797999,123.9468966600034,54319.07743848001 2025-06-15,08:43:01.000,166,11070948,-795,0,1749976980,12656.496117499999,123.93279840000469,54319.00058016 2025-06-15,08:43:02.000,166,11070964,-795,0,1749976981,12656.395072849999,123.91165100999933,54318.88878624001 2025-06-15,08:43:03.000,166,11070932,-795,0,1749976982,12656.300764509993,123.91165100999933,54318.77000520001 2025-06-15,08:43:04.000,166,11070943,-795,0,1749976983,12656.260346649993,123.91165100999933,54318.52545600001 2025-06-15,08:43:05.000,166,11070887,-795,0,1749976984,12656.118884139993,123.82706144999975,54318.4206492 2025-06-15,08:43:06.000,166,11070948,-795,0,1749976985,12655.977421629992,123.74952101999952,54318.26693256001 2025-06-15,08:43:07.000,166,11070939,-795,0,1749976986,12655.849431739996,123.71427537000272,54318.08526744 2025-06-15,08:43:08.000,166,11070981,-795,0,1749976987,12655.809013879996,123.72132450000208,54318.23898408001 2025-06-15,08:43:09.000,166,11070983,-795,0,1749976988,12655.63386981999,123.700177110004,54317.88264096001 2025-06-15,08:43:10.000,166,11070959,-795,0,1749976989,12655.667551369996,123.70722624000337,54318.1062288 2025-06-15,08:43:11.000,166,11070974,-795,0,1749976990,12655.70123292,123.71427537000272,54318.197061360006 2025-06-15,08:43:12.000,166,11070935,-795,0,1749976991,12655.61366088999,123.70722624000337,54317.98046064001 2025-06-15,08:43:13.000,166,11070931,-795,0,1749976992,12655.526088859995,123.72837363000144,54317.70796296 2025-06-15,08:43:14.000,166,11070957,-795,0,1749976993,12655.43178051999,123.72837363000144,54317.61713040001 2025-06-15,08:43:15.000,166,11070923,-795,0,1749976994,12655.37115372999,123.7354227600008,54317.638091759996 2025-06-15,08:43:16.000,166,11070944,-795,0,1749976995,12655.404835279995,123.76361927999824,54317.652066 2025-06-15,08:43:17.000,166,11070931,-795,0,1749976996,12655.283581699994,123.82706144999975,54317.68001448 2025-06-15,08:43:18.000,166,11070942,-795,0,1749976997,12655.29031800999,123.86230710000382,54317.652066 2025-06-15,08:43:19.000,166,11070902,-795,0,1749976998,12655.27010907999,123.89755275000061,54317.64507888001 2025-06-15,08:43:20.000,166,11070919,-795,0,1749976999,12655.297054319999,123.89755275000061,54317.7568728 2025-06-15,08:43:21.000,166,11070952,-795,0,1749977000,12655.236427529999,124.03853535000235,54317.37956832001 2025-06-15,08:43:22.000,166,11070983,-795,0,1749977001,12655.196009669999,124.0808301299985,54317.358606960006 2025-06-15,08:43:23.000,166,11070946,-795,0,1749977002,12655.24990014999,124.17246882000472,54317.28174864001 2025-06-15,08:43:24.000,166,11070973,-795,0,1749977003,12655.175800739999,124.22181273000024,54317.21187744001 2025-06-15,08:43:25.000,166,11070959,-795,0,1749977004,12655.088228709988,124.31345141999918,54317.07912216 2025-06-15,08:43:26.000,166,11070922,-795,0,1749977005,12655.229691219989,124.35574620000261,54317.48437512 2025-06-15,08:43:27.000,166,11070921,-795,0,1749977006,12655.121910259993,124.2923040300011,54317.121044880005 2025-06-15,08:43:28.000,166,11070969,-795,0,1749977007,12655.24990014999,124.2923040300011,54317.25380016 2025-06-15,08:43:29.000,166,11070882,-795,0,1749977008,12655.196009669999,124.23591098999896,54317.30969712001 2025-06-15,08:43:30.000,166,11070928,-795,0,1749977009,12654.953502509998,124.3416479400039,54316.91143128 2025-06-15,08:43:31.000,166,11070950,-795,0,1749977010,12654.690786419997,124.5883674900033,54316.967328239996 2025-06-15,08:43:32.000,166,11070971,-795,0,1749977011,12654.535851289991,124.94082399000035,54316.86950856 2025-06-15,08:43:33.000,166,11070944,-795,0,1749977012,12654.623423320001,125.29328049000469,54316.96034112 2025-06-15,08:43:34.000,166,11070968,-795,0,1749977013,12654.771622139997,125.46950874000322,54316.91143128 2025-06-15,08:43:35.000,166,11070979,-795,0,1749977014,12655.007392989988,125.53295091000473,54317.39354256 2025-06-15,08:43:36.000,166,11070974,-795,0,1749977015,12655.148855499989,125.58229482000024,54317.37956832001 2025-06-15,08:43:37.000,166,11070954,-795,0,1749977016,12655.128646569989,125.59639307999896,54317.239825920005 2025-06-15,08:43:38.000,166,11070926,-795,0,1749977017,12655.229691219989,125.69508090000454,54317.30969712001 2025-06-15,08:43:39.000,166,11070923,-795,0,1749977018,12655.344208489994,125.82901436999964,54317.121044880005 2025-06-15,08:43:40.000,166,11070940,-795,0,1749977019,12655.47893469,125.97704610000073,54317.190916080006 2025-06-15,08:43:41.000,166,11070928,-795,0,1749977020,12655.485670999995,126.0122917500048,54317.23283880001 2025-06-15,08:43:42.000,166,11070989,-795,0,1749977021,12655.55977041,126.0827830499984,54317.18392896001 2025-06-15,08:43:43.000,166,11071003,-795,0,1749977022,12655.64060613,126.0827830499984,54317.358606960006 2025-06-15,08:43:44.000,166,11070976,-795,0,1749977023,12655.768596019996,126.13212696000119,54317.59616904001 2025-06-15,08:43:45.000,166,11070919,-795,0,1749977024,12655.802277570001,126.20261826000205,54317.638091759996 2025-06-15,08:43:46.000,166,11070970,-795,0,1749977025,12655.856168049992,126.33655173000443,54317.60315616 2025-06-15,08:43:47.000,166,11070926,-795,0,1749977026,12655.862904360001,126.44933781000145,54317.42149104 2025-06-15,08:43:48.000,166,11070949,-795,0,1749977027,12655.937003769992,126.51277998000296,54317.34463272 2025-06-15,08:43:49.000,166,11070987,-795,0,1749977028,12656.004366870002,126.45638694000081,54317.31668424 2025-06-15,08:43:50.000,166,11070947,-795,0,1749977029,12656.112147829997,126.55507475999912,54317.59616904001 2025-06-15,08:43:51.000,166,11070929,-795,0,1749977030,12656.213192479998,126.57622215000447,54317.56123344 2025-06-15,08:43:52.000,166,11070993,-795,0,1749977031,12656.294028199998,126.66081171000405,54317.81975688 2025-06-15,08:43:53.000,166,11070933,-795,0,1749977032,12656.294028199998,126.66786084000341,54317.60315616 2025-06-15,08:43:54.000,166,11070940,-795,0,1749977033,12656.374863919998,126.68195910000213,54317.791808400005 2025-06-15,08:43:55.000,166,11070979,-795,0,1749977034,12656.408545469989,126.73130300999765,54317.86866672 2025-06-15,08:43:56.000,166,11070914,-795,0,1749977035,12656.448963329989,126.75949953000236,54317.66604024001 2025-06-15,08:43:57.000,166,11070970,-795,0,1749977036,12656.50959011999,126.81589257000451,54317.5123236 2025-06-15,08:43:58.000,166,11070960,-795,0,1749977037,12656.55674429,126.89343300000473,54317.64507888001 2025-06-15,08:43:59.000,166,11070956,-795,0,1749977038,12656.71167941999,126.92162952000217,54317.68700160001 2025-06-15,08:44:00.000,166,11070959,-795,0,1749977039,12656.81272406999,126.92867865000153,54317.86866672 2025-06-15,08:44:01.000,166,11070862,-795,0,1749977040,12656.805987759995,126.9498260399996,54317.98744776 2025-06-15,08:44:02.000,166,11070952,-795,0,1749977041,12656.954186579991,126.97802256000432,54317.93853792 2025-06-15,08:44:03.000,166,11070911,-795,0,1749977042,12657.041758610001,126.97802256000432,54318.00142200001 2025-06-15,08:44:04.000,166,11070914,-795,0,1749977043,12657.035022299991,126.95687516999897,54317.86866672 2025-06-15,08:44:05.000,166,11070939,-795,0,1749977044,12657.216902669992,126.95687516999897,54317.86866672 2025-06-15,08:44:06.000,166,11070921,-795,0,1749977045,12657.311211009997,126.98507169000368,54317.81975688 2025-06-15,08:44:07.000,166,11070963,-795,0,1749977046,12657.378574109993,126.96392429999833,54317.78482128001 2025-06-15,08:44:08.000,166,11070933,-795,0,1749977047,12657.520036619993,126.94277691000025,54317.88962808 2025-06-15,08:44:09.000,166,11070907,-795,0,1749977048,12657.546981859989,126.93572778000089,54317.7568728 2025-06-15,08:44:10.000,166,11070908,-795,0,1749977049,12657.674971749999,126.92867865000153,54318.141164399996 2025-06-15,08:44:11.000,166,11070952,-795,0,1749977050,12657.76928008999,126.87228560999938,54318.26693256001 2025-06-15,08:44:12.000,166,11070924,-795,0,1749977051,12657.89053366999,126.9004821300041,54318.27391968 2025-06-15,08:44:13.000,166,11070930,-795,0,1749977052,12657.924215219995,126.80179430999851,54318.197061360006 2025-06-15,08:44:14.000,166,11070946,-795,0,1749977053,12658.133040829991,126.84408909000194,54318.06430608 2025-06-15,08:44:15.000,166,11070965,-795,0,1749977054,12658.341866440001,126.82999083000323,54318.23898408001 2025-06-15,08:44:16.000,166,11070965,-795,0,1749977055,12658.483328950002,126.75949953000236,54318.245971200005 2025-06-15,08:44:17.000,166,11070915,-795,0,1749977056,12658.510274189997,126.69605736000085,54318.12020304001 2025-06-15,08:44:18.000,166,11070952,-795,0,1749977057,12658.530483119997,126.6537625800047,54318.23199696 2025-06-15,08:44:19.000,166,11070885,-795,0,1749977058,12658.698890869993,126.56212388999847,54318.39270072 2025-06-15,08:44:20.000,166,11070980,-795,0,1749977059,12658.880771239994,126.51982911000232,54318.46955904 2025-06-15,08:44:21.000,166,11070958,-795,0,1749977060,12658.914452789999,126.44933781000145,54318.53943024 2025-06-15,08:44:22.000,166,11070926,-795,0,1749977061,12658.921189099994,126.46343607000017,54318.32282952 2025-06-15,08:44:23.000,166,11070930,-795,0,1749977062,12659.01549744,126.36474825000187,54318.30186816 2025-06-15,08:44:24.000,166,11070947,-795,0,1749977063,12659.13675102,126.35064999000315,54318.343790880004 2025-06-15,08:44:25.000,166,11070947,-795,0,1749977064,12659.17716888,126.32245346999844,54318.39968784 2025-06-15,08:44:26.000,166,11070896,-795,0,1749977065,12659.19064149999,126.294256950001,54318.30186816 2025-06-15,08:44:27.000,166,11070950,-795,0,1749977066,12659.352312939991,126.26606043000356,54318.53943024 2025-06-15,08:44:28.000,166,11070929,-795,0,1749977067,12659.466830209996,126.23081477999949,54318.55340448001 2025-06-15,08:44:29.000,166,11070897,-795,0,1749977068,12659.487039139996,126.20261826000205,54318.62327568001 2025-06-15,08:44:30.000,166,11070962,-795,0,1749977069,12659.567874859997,126.25196217000484,54318.7350696 2025-06-15,08:44:31.000,166,11070931,-795,0,1749977070,12659.608292719997,126.22376565000013,54318.60930144 2025-06-15,08:44:32.000,166,11070955,-795,0,1749977071,12659.641974270002,126.23081477999949,54318.55340448001 2025-06-15,08:44:33.000,166,11070937,-795,0,1749977072,12659.588083789997,126.20966739000141,54318.37872648 2025-06-15,08:44:34.000,166,11070900,-795,0,1749977073,12659.601556410002,126.21671652000077,54318.4905204 2025-06-15,08:44:35.000,166,11070924,-795,0,1749977074,12659.487039139996,126.20261826000205,54318.42763632 2025-06-15,08:44:36.000,166,11070938,-795,0,1749977075,12659.466830209996,126.16737260999798,54318.71410824 2025-06-15,08:44:37.000,166,11070964,-795,0,1749977076,12659.480302830001,126.20966739000141,54318.74205672001 2025-06-15,08:44:38.000,166,11070879,-795,0,1749977077,12659.480302830001,126.25196217000484,54318.846863520004 2025-06-15,08:44:39.000,166,11070976,-795,0,1749977078,12659.513984379992,126.25196217000484,54319.00756728001 2025-06-15,08:44:40.000,166,11070975,-795,0,1749977079,12659.439884970001,126.2590113000042,54318.78397944 2025-06-15,08:44:41.000,166,11070905,-795,0,1749977080,12659.33210400999,126.27310956000292,54318.70712112 2025-06-15,08:44:42.000,166,11070972,-795,0,1749977081,12659.244531979995,126.294256950001,54318.74205672001 2025-06-15,08:44:43.000,166,11070988,-795,0,1749977082,12659.143487329995,126.23081477999949,54318.64423704 2025-06-15,08:44:44.000,166,11071002,-795,0,1749977083,12659.07612423,126.294256950001,54318.63724992 2025-06-15,08:44:45.000,166,11070910,-795,0,1749977084,12659.01549744,126.27310956000292,54318.99359304 2025-06-15,08:44:46.000,166,11070948,-795,0,1749977085,12658.981815889994,126.30130608000036,54319.04949 2025-06-15,08:44:47.000,166,11070917,-795,0,1749977086,12658.840353379994,126.28720782000164,54318.76301808 2025-06-15,08:44:48.000,166,11070996,-795,0,1749977087,12658.833617069999,126.25196217000484,54318.916734720005 2025-06-15,08:44:49.000,166,11070933,-795,0,1749977088,12658.793199209998,126.27310956000292,54318.52545600001 2025-06-15,08:44:50.000,166,11070957,-795,0,1749977089,12658.671945629998,126.28720782000164,54318.44161056 2025-06-15,08:44:51.000,166,11070971,-795,0,1749977090,12658.712363489998,126.23786390999885,54318.630262800005 2025-06-15,08:44:52.000,166,11070952,-795,0,1749977091,12658.692154559998,126.31540433999908,54318.7350696 2025-06-15,08:44:53.000,166,11070931,-795,0,1749977092,12658.631527769998,126.30835520999972,54318.90276048 2025-06-15,08:44:54.000,166,11070934,-795,0,1749977093,12658.557428359993,126.32245346999844,54318.874812 2025-06-15,08:44:55.000,166,11070950,-795,0,1749977094,12658.577637289993,126.34360086000379,54318.895773360004 2025-06-15,08:44:56.000,166,11070932,-795,0,1749977095,12658.476592639992,126.42114129000402,54318.7350696 2025-06-15,08:44:57.000,166,11070914,-795,0,1749977096,12658.456383709992,126.44933781000145,54318.63724992 2025-06-15,08:44:58.000,166,11070967,-795,0,1749977097,12658.415965849992,126.49163259000488,54318.63724992 2025-06-15,08:44:59.000,166,11070931,-795,0,1749977098,12658.510274189997,126.5409765000004,54318.6651984 2025-06-15,08:45:00.000,166,11070981,-795,0,1749977099,12658.517010499992,126.6044186700019,54318.78397944 2025-06-15,08:45:01.000,166,11070935,-795,0,1749977100,12658.517010499992,126.57622215000447,54318.78397944 2025-06-15,08:45:02.000,166,11070932,-795,0,1749977101,12658.496801569992,126.62556605999998,54319.04250288 2025-06-15,08:45:03.000,166,11070907,-795,0,1749977102,12658.436174779992,126.70310649000021,54319.04250288 2025-06-15,08:45:04.000,166,11070921,-795,0,1749977103,12658.523746810002,126.75949953000236,54319.231155120004 2025-06-15,08:45:05.000,166,11070921,-795,0,1749977104,12658.523746810002,126.81589257000451,54319.203206640006 2025-06-15,08:45:06.000,166,11070970,-795,0,1749977105,12658.469856329997,126.91458039000281,54319.05647712001 2025-06-15,08:45:07.000,166,11070931,-795,0,1749977106,12658.517010499992,126.90753126000345,54319.04949 2025-06-15,08:45:08.000,166,11070938,-795,0,1749977107,12658.523746810002,127.02736646999983,54319.02154152 2025-06-15,08:45:09.000,166,11070952,-795,0,1749977108,12658.584373600002,127.16834907000157,54319.14032256 2025-06-15,08:45:10.000,166,11070933,-795,0,1749977109,12658.618055149993,127.17539820000093,54319.301026320005 2025-06-15,08:45:11.000,166,11070958,-795,0,1749977110,12658.651736699998,127.196545589999,54319.62942096001 2025-06-15,08:45:12.000,166,11070955,-795,0,1749977111,12658.618055149993,127.25998776000051,54319.706279280006 2025-06-15,08:45:13.000,166,11070950,-795,0,1749977112,12658.651736699998,127.25293863000115,54319.66435656 2025-06-15,08:45:14.000,166,11070945,-795,0,1749977113,12658.651736699998,127.33047906000138,54319.755189120006 2025-06-15,08:45:15.000,166,11070949,-795,0,1749977114,12658.665209319988,127.33047906000138,54319.52461416 2025-06-15,08:45:16.000,166,11070942,-795,0,1749977115,12658.658473009993,127.3445773200001,54319.538588400006 2025-06-15,08:45:17.000,166,11070949,-795,0,1749977116,12658.685418249988,127.39392123000289,54319.69230504 2025-06-15,08:45:18.000,166,11070957,-795,0,1749977117,12658.772990279998,127.41506862000097,54319.85999592 2025-06-15,08:45:19.000,166,11070917,-795,0,1749977118,12658.880771239994,127.43621600999904,54320.097558 2025-06-15,08:45:20.000,166,11070933,-795,0,1749977119,12658.961606959994,127.51375643999927,54320.31415872 2025-06-15,08:45:21.000,166,11070985,-795,0,1749977120,12659.0559153,127.58424774000014,54320.36306856 2025-06-15,08:45:22.000,166,11070953,-795,0,1749977121,12659.04917898999,127.62654252000357,54320.32114584 2025-06-15,08:45:23.000,166,11070914,-795,0,1749977122,12659.19737781,127.62654252000357,54320.32114584 2025-06-15,08:45:24.000,166,11070958,-795,0,1749977123,12659.33210400999,127.7040829500038,54320.29319736 2025-06-15,08:45:25.000,166,11070944,-795,0,1749977124,12659.426412349996,127.78162338000402,54320.39800416001 2025-06-15,08:45:26.000,166,11070950,-795,0,1749977125,12659.520720690001,127.80981990000146,54320.41896552001 2025-06-15,08:45:27.000,166,11070952,-795,0,1749977126,12659.540929620001,127.84506554999825,54320.37005568001 2025-06-15,08:45:28.000,166,11070923,-795,0,1749977127,12659.729546299997,127.88031120000232,54320.8661412 2025-06-15,08:45:29.000,166,11070970,-795,0,1749977128,12659.857536189993,127.89440946000104,54320.95697376 2025-06-15,08:45:30.000,166,11070963,-795,0,1749977129,12659.945108219988,128.0001464099987,54321.026844960004 2025-06-15,08:45:31.000,166,11070980,-795,0,1749977130,12659.985526079989,128.0001464099987,54321.06178056 2025-06-15,08:45:32.000,166,11070918,-795,0,1749977131,12660.100043349994,128.05653945000086,54320.88710256 2025-06-15,08:45:33.000,166,11070977,-795,0,1749977132,12660.14719751999,128.0988342300043,54321.01287072 2025-06-15,08:45:34.000,166,11070951,-795,0,1749977133,12660.3358142,128.10588336000365,54321.29235552 2025-06-15,08:45:35.000,166,11070958,-795,0,1749977134,12660.45706778,128.05653945000086,54321.37620096001 2025-06-15,08:45:36.000,166,11070939,-795,0,1749977135,12660.38970467999,128.11998162000236,54321.30632976001 2025-06-15,08:45:37.000,166,11070894,-795,0,1749977136,12660.49074932999,128.15522726999916,54321.5648532 2025-06-15,08:45:38.000,166,11070968,-795,0,1749977137,12660.719783870001,128.18342379000387,54321.71158272001 2025-06-15,08:45:39.000,166,11070954,-795,0,1749977138,12660.861246380002,128.22571857000003,54321.886260720006 2025-06-15,08:45:40.000,166,11070969,-795,0,1749977139,12661.036390439993,128.25391509000474,54322.02600312001 2025-06-15,08:45:41.000,166,11070974,-795,0,1749977140,12661.218270809994,128.33850465000432,54321.914209200004 2025-06-15,08:45:42.000,166,11070984,-795,0,1749977141,12661.400151179994,128.37375030000112,54321.9491448 2025-06-15,08:45:43.000,166,11070937,-795,0,1749977142,12661.52814106999,128.45129073000135,54322.06093872 2025-06-15,08:45:44.000,166,11070978,-795,0,1749977143,12661.73696668,128.48653637999814,54322.25657808 2025-06-15,08:45:45.000,166,11070928,-795,0,1749977144,12661.831275019991,128.48653637999814,54322.221642480006 2025-06-15,08:45:46.000,166,11070921,-795,0,1749977145,12662.026628009997,128.54997854999965,54322.654843920005 2025-06-15,08:45:47.000,166,11070903,-795,0,1749977146,12662.053573249992,128.59227333000308,54322.67580528001 2025-06-15,08:45:48.000,166,11070961,-795,0,1749977147,12662.221981000002,128.62751897999988,54322.80856056 2025-06-15,08:45:49.000,166,11070894,-795,0,1749977148,12662.336498269993,128.64866636999795,54322.95529008 2025-06-15,08:45:50.000,166,11070939,-795,0,1749977149,12662.525114949989,128.6416172399986,54322.98323856001 2025-06-15,08:45:51.000,166,11070967,-795,0,1749977150,12662.558796499994,128.6063715900018,54322.920354480004 2025-06-15,08:45:52.000,166,11070965,-795,0,1749977151,12662.82824889999,128.6416172399986,54323.206826400005 2025-06-15,08:45:53.000,166,11070870,-795,0,1749977152,12662.88887568999,128.6557155000046,54323.22080064001 2025-06-15,08:45:54.000,166,11070931,-795,0,1749977153,12662.94950247999,128.57112593999773,54323.1369552 2025-06-15,08:45:55.000,166,11070977,-795,0,1749977154,12663.03707451,128.52883116000157,54323.57714376 2025-06-15,08:45:56.000,166,11070949,-795,0,1749977155,12663.178537020001,128.50063464000414,54323.71688616 2025-06-15,08:45:57.000,166,11070924,-795,0,1749977156,12663.272845359992,128.5076837700035,54323.77278312001 2025-06-15,08:45:58.000,166,11070965,-635,0,1749977157,12663.474934659993,128.43719247000263,54323.86361568 2025-06-15,08:45:59.000,166,11070958,-795,0,1749977158,12663.582715619988,128.38784855999984,54323.84265432 2025-06-15,08:46:00.000,166,11070965,-795,0,1749977159,12663.751123369999,128.31735725999897,54323.98938384001 2025-06-15,08:46:01.000,166,11070894,-795,0,1749977160,12663.85216802,128.26801335000346,54324.05925504001 2025-06-15,08:46:02.000,166,11070904,-795,0,1749977161,12663.98689421999,128.18342379000387,54324.03829368001 2025-06-15,08:46:03.000,166,11070960,-795,0,1749977162,12664.040784699995,128.12703075000172,54324.14310048 2025-06-15,08:46:04.000,166,11070924,-795,0,1749977163,12664.162038279996,128.112932490003,54324.36668832 2025-06-15,08:46:05.000,166,11070961,-795,0,1749977164,12664.269819239991,128.11998162000236,54324.499443600005 2025-06-15,08:46:06.000,166,11070931,-795,0,1749977165,12664.384336509997,127.97899902000063,54324.68110872 2025-06-15,08:46:07.000,166,11070930,-795,0,1749977166,12664.391072819992,127.85211468000489,54324.548353440005 2025-06-15,08:46:08.000,166,11070967,-795,0,1749977167,12664.451699609992,127.83096728999953,54324.37367544001 2025-06-15,08:46:09.000,166,11070952,-795,0,1749977168,12664.431490679992,127.8380164199989,54324.51341784 2025-06-15,08:46:10.000,166,11070943,-795,0,1749977169,12664.498853780002,127.76047598999867,54324.47149512001 2025-06-15,08:46:11.000,166,11070956,-795,0,1749977170,12664.525799019997,127.71113208000315,54324.548353440005 2025-06-15,08:46:12.000,166,11070962,-795,0,1749977171,12664.606634739997,127.64768991000165,54324.63219888 2025-06-15,08:46:13.000,166,11071002,-795,0,1749977172,12664.586425809997,127.50670730999991,54324.75796704001 2025-06-15,08:46:14.000,166,11070957,-795,0,1749977173,12664.768306179998,127.47146166000311,54324.96059352 2025-06-15,08:46:15.000,166,11070952,-795,0,1749977174,12664.761569869988,127.39392123000289,54324.99552912001 2025-06-15,08:46:16.000,166,11070954,-795,0,1749977175,12664.801987729988,127.36572470999818,54324.84181248 2025-06-15,08:46:17.000,166,11070873,-795,0,1749977176,12664.653788909993,127.29523341000458,54324.61123752001 2025-06-15,08:46:18.000,166,11070915,-795,0,1749977177,12664.795251419993,127.20359471999836,54324.68110872 2025-06-15,08:46:19.000,166,11070972,-795,0,1749977178,12664.795251419993,127.13310342000477,54324.68809584001 2025-06-15,08:46:20.000,166,11070968,-795,0,1749977179,12664.869350829998,127.09080864000134,54324.86277384 2025-06-15,08:46:21.000,166,11070940,-795,0,1749977180,12664.876087139994,127.02031734000047,54325.10732304 2025-06-15,08:46:22.000,166,11070946,-795,0,1749977181,12664.896296069994,126.93572778000089,54325.051426080005 2025-06-15,08:46:23.000,166,11070977,-795,0,1749977182,12665.017549649994,126.76654866000172,54325.15623288 2025-06-15,08:46:24.000,166,11070926,-795,0,1749977183,12665.15227585,126.76654866000172,54325.219116960005 2025-06-15,08:46:25.000,166,11070906,-795,0,1749977184,12665.23311157,126.77359779000108,54325.01649048 2025-06-15,08:46:26.000,166,11070968,-795,0,1749977185,12665.320683599995,126.752450400003,54324.99552912001 2025-06-15,08:46:27.000,166,11070953,-795,0,1749977186,12665.35436515,126.68195910000213,54325.00950336 2025-06-15,08:46:28.000,166,11070921,-795,0,1749977187,12665.4554098,126.59032041000319,54325.03745184 2025-06-15,08:46:29.000,166,11070933,-795,0,1749977188,12665.563190759996,126.55507475999912,54325.19116848001 2025-06-15,08:46:30.000,166,11070934,-795,0,1749977189,12665.731598509992,126.51982911000232,54325.505588880005 2025-06-15,08:46:31.000,166,11070975,-795,0,1749977190,12665.812434229993,126.45638694000081,54325.52655024001 2025-06-15,08:46:32.000,166,11070930,-795,0,1749977191,12665.940424119988,126.42819042000338,54325.59642144001 2025-06-15,08:46:33.000,166,11070937,-795,0,1749977192,12665.960633049988,126.37884651000059,54325.40078208001 2025-06-15,08:46:34.000,166,11070956,-795,0,1749977193,12666.061677699989,126.3295025999978,54325.3728336 2025-06-15,08:46:35.000,166,11070982,-795,0,1749977194,12666.149249729999,126.30130608000036,54325.47065328 2025-06-15,08:46:36.000,166,11070946,-795,0,1749977195,12666.257030689994,126.27310956000292,54325.48462752 2025-06-15,08:46:37.000,166,11070888,-795,0,1749977196,12666.196403899994,126.2590113000042,54325.48462752 2025-06-15,08:46:38.000,166,11070950,-795,0,1749977197,12666.37154796,126.1955691300027,54325.74315096001 2025-06-15,08:46:39.000,166,11070955,-795,0,1749977198,12666.438911059995,126.1955691300027,54326.04359712 2025-06-15,08:46:40.000,166,11070944,-795,0,1749977199,12666.600582499996,126.23786390999885,54326.13442968 2025-06-15,08:46:41.000,166,11070954,-795,0,1749977200,12666.667945599991,126.1955691300027,54326.15539104 2025-06-15,08:46:42.000,166,11070939,-795,0,1749977201,12666.69489084,126.18852000000334,54326.09949408001 2025-06-15,08:46:43.000,166,11070917,-795,0,1749977202,12666.755517630001,126.16032347999862,54325.90385472001 2025-06-15,08:46:44.000,166,11070925,-795,0,1749977203,12666.890243829992,126.20966739000141,54326.06455848 2025-06-15,08:46:45.000,166,11070962,-795,0,1749977204,12666.923925379997,126.23786390999885,54326.21827512001 2025-06-15,08:46:46.000,166,11070949,-795,0,1749977205,12667.065387889998,126.20966739000141,54326.36500464001 2025-06-15,08:46:47.000,166,11070967,-795,0,1749977206,12667.099069440002,126.16032347999862,54326.42788872 2025-06-15,08:46:48.000,166,11070958,-795,0,1749977207,12667.132750989993,126.13917609000055,54326.69339928 2025-06-15,08:46:49.000,166,11070932,-795,0,1749977208,12667.213586709993,126.20261826000205,54326.77025760001 2025-06-15,08:46:50.000,166,11070926,-795,0,1749977209,12667.200114089988,126.22376565000013,54326.75628336 2025-06-15,08:46:51.000,166,11070931,-795,0,1749977210,12667.179905159988,126.27310956000292,54326.86807728001 2025-06-15,08:46:52.000,166,11070908,-795,0,1749977211,12667.112542059993,126.27310956000292,54326.61654096 2025-06-15,08:46:53.000,166,11070905,-795,0,1749977212,12667.072124199993,126.2590113000042,54326.72134776001 2025-06-15,08:46:54.000,166,11070959,-795,0,1749977213,12667.112542059993,126.20966739000141,54326.86807728001 2025-06-15,08:46:55.000,166,11070961,-795,0,1749977214,12667.004761099997,126.20261826000205,54326.86807728001 2025-06-15,08:46:56.000,166,11070897,-795,0,1749977215,12666.937398000002,126.1955691300027,54327.03576816001 2025-06-15,08:46:57.000,166,11070944,-795,0,1749977216,12666.65447298,126.09688131000439,54326.896025760005 2025-06-15,08:46:58.000,166,11070967,-795,0,1749977217,12666.620791429996,126.07573391999904,54327.02878104 2025-06-15,08:46:59.000,166,11070882,-795,0,1749977218,12666.58710987999,125.9840952300001,54327.04275528 2025-06-15,08:47:00.000,166,11070957,-795,0,1749977219,12666.57363726,125.9488495800033,54327.09865224 2025-06-15,08:47:01.000,166,11070946,-795,0,1749977220,12666.519746779995,125.90655479999987,54326.79121896001 2025-06-15,08:47:02.000,166,11070932,-795,0,1749977221,12666.48606522999,125.79376872000284,54326.965896960006 2025-06-15,08:47:03.000,166,11070952,-795,0,1749977222,12666.48606522999,125.74442481000006,54326.93794848001 2025-06-15,08:47:04.000,166,11070956,-795,0,1749977223,12666.519746779995,125.65278612000111,54326.75628336 2025-06-15,08:47:05.000,166,11070912,-795,0,1749977224,12666.580373569996,125.47655787000258,54326.944935600004 2025-06-15,08:47:06.000,166,11070934,-795,0,1749977225,12666.600582499996,125.40606657000171,54326.98685832001 2025-06-15,08:47:07.000,166,11070968,-795,0,1749977226,12666.667945599991,125.34967352999956,54326.88903864001 2025-06-15,08:47:08.000,166,11070996,-795,0,1749977227,12666.708363459991,125.26508396999998,54326.90301288 2025-06-15,08:47:09.000,166,11070898,-795,0,1749977228,12666.755517630001,125.21574006000446,54326.8051932 2025-06-15,08:47:10.000,166,11070983,-795,0,1749977229,12666.742045009996,125.11000310999952,54326.81218032 2025-06-15,08:47:11.000,166,11070960,-795,0,1749977230,12666.742045009996,125.01836442000058,54326.77025760001 2025-06-15,08:47:12.000,166,11070921,-795,0,1749977231,12666.822880729997,125.01131529000122,54326.70737352 2025-06-15,08:47:13.000,166,11070986,-795,0,1749977232,12666.863298589997,124.94082399000035,54326.43487584001 2025-06-15,08:47:14.000,166,11070882,-795,0,1749977233,12666.964343239997,124.8985292100042,54326.74230912001 2025-06-15,08:47:15.000,166,11070961,-795,0,1749977234,12666.950870619992,124.86328356000013,54326.74230912001 2025-06-15,08:47:16.000,166,11070941,-795,0,1749977235,12666.843089659997,124.6870553100016,54326.68641216 2025-06-15,08:47:17.000,166,11070983,-795,0,1749977236,12666.742045009996,124.57426923000457,54326.49775992 2025-06-15,08:47:18.000,166,11070921,-795,0,1749977237,12666.822880729997,124.49672880000435,54326.28814632001 2025-06-15,08:47:19.000,166,11070943,-795,0,1749977238,12666.937398000002,124.38394272000005,54326.32308192 2025-06-15,08:47:20.000,166,11070943,-795,0,1749977239,12666.876771210002,124.3275496799979,54326.19731376001 2025-06-15,08:47:21.000,166,11070940,-795,0,1749977240,12666.755517630001,124.25000924999767,54326.08551984 2025-06-15,08:47:22.000,166,11070930,-795,0,1749977241,12666.65447298,124.2288618599996,54325.98770016 2025-06-15,08:47:23.000,166,11070892,-795,0,1749977242,12666.63426405,124.11607578000257,54326.08551984 2025-06-15,08:47:24.000,166,11070969,-795,0,1749977243,12666.661209289996,124.0808301299985,54326.16237816 2025-06-15,08:47:25.000,166,11070948,-795,0,1749977244,12666.63426405,123.99624056999892,54326.09250696 2025-06-15,08:47:26.000,166,11070932,-795,0,1749977245,12666.51301047,123.96804405000148,54325.85494488 2025-06-15,08:47:27.000,166,11070924,-795,0,1749977246,12666.277239619994,123.79886493000231,54325.32392376 2025-06-15,08:47:28.000,166,11070956,-795,0,1749977247,12666.35133903,123.74952101999952,54325.505588880005 2025-06-15,08:47:29.000,166,11070957,-795,0,1749977248,12666.28397592999,123.60853841999779,54325.505588880005 2025-06-15,08:47:30.000,166,11070941,-795,0,1749977249,12666.169458659999,123.5239488599982,54325.35885936001 2025-06-15,08:47:31.000,166,11070958,-795,0,1749977250,12666.041468769989,123.39706452000246,54325.40078208001 2025-06-15,08:47:32.000,166,11070954,-795,0,1749977251,12665.886533639998,123.38296626000374,54325.25405256 2025-06-15,08:47:33.000,166,11070932,-795,0,1749977252,12665.812434229993,123.28427843999816,54325.100335920004 2025-06-15,08:47:34.000,166,11070968,-795,0,1749977253,12665.825906849997,123.24903279000137,54325.25405256 2025-06-15,08:47:35.000,166,11070977,-795,0,1749977254,12665.798961610002,123.21378714000457,54325.02347760001 2025-06-15,08:47:36.000,166,11070962,-795,0,1749977255,12665.677708030002,123.08690280000155,54324.80687688001 2025-06-15,08:47:37.000,166,11070988,-795,0,1749977256,12665.536245520001,123.00231324000197,54324.38764968 2025-06-15,08:47:38.000,166,11070958,-795,0,1749977257,12665.516036590001,123.05870628000412,54324.25489440001 2025-06-15,08:47:39.000,166,11070860,-795,0,1749977258,12665.610344929992,123.10805018999963,54324.31079136 2025-06-15,08:47:40.000,166,11070987,-795,0,1749977259,12665.657499100002,123.07280454000283,54324.6042504 2025-06-15,08:47:41.000,166,11070895,-795,0,1749977260,12665.610344929992,123.06575541000348,54324.56232768001 2025-06-15,08:47:42.000,166,11070953,-795,0,1749977261,12665.462146109996,123.04460801999812,54324.1500876 2025-06-15,08:47:43.000,166,11070926,-795,0,1749977262,12665.569927069992,122.97411672000453,54324.331752720005 2025-06-15,08:47:44.000,166,11070985,-795,0,1749977263,12665.610344929992,122.99526411000261,54324.17104896 2025-06-15,08:47:45.000,166,11070913,-795,0,1749977264,12665.583399689996,122.98821498000325,54324.02431944 2025-06-15,08:47:46.000,166,11070976,-795,0,1749977265,12665.596872310001,123.04460801999812,54323.96842248001 2025-06-15,08:47:47.000,166,11070931,-795,0,1749977266,12665.630553859992,122.96001845999854,54323.80073160001 2025-06-15,08:47:48.000,166,11070939,-795,0,1749977267,12665.691180649992,123.01641150000069,54323.779770240006 2025-06-15,08:47:49.000,166,11070935,-795,0,1749977268,12665.724862199997,123.00936237000133,54324.0802164 2025-06-15,08:47:50.000,166,11070925,-795,0,1749977269,12665.825906849997,123.0798536700022,54324.19899744 2025-06-15,08:47:51.000,166,11070976,-795,0,1749977270,12665.947160429998,123.17149236000114,54324.212971680005 2025-06-15,08:47:52.000,166,11070992,-795,0,1749977271,12666.001050909988,123.22083627000393,54324.1500876 2025-06-15,08:47:53.000,166,11070961,-795,0,1749977272,12666.115568179994,123.2913275700048,54323.72387328001 2025-06-15,08:47:54.000,166,11070928,-795,0,1749977273,12666.317657479995,123.38296626000374,54323.93348688 2025-06-15,08:47:55.000,166,11070906,-795,0,1749977274,12666.48606522999,123.4887032100014,54323.926499760004 2025-06-15,08:47:56.000,166,11070982,-795,0,1749977275,12666.782462869996,123.65788233000058,54324.0802164 2025-06-15,08:47:57.000,166,11070979,-795,0,1749977276,12666.971079549992,123.75657014999888,54324.0103452 2025-06-15,08:47:58.000,166,11070968,-795,0,1749977277,12667.146223609998,123.85525797000446,54324.38764968 2025-06-15,08:47:59.000,166,11070930,-795,0,1749977278,12667.50324803999,124.01033883000491,54324.61123752001 2025-06-15,08:48:00.000,166,11070938,-795,0,1749977279,12667.72554626999,124.16541968999809,54324.70207008 2025-06-15,08:48:01.000,166,11070936,-795,0,1749977280,12667.947844499991,124.29935316000046,54324.72303144 2025-06-15,08:48:02.000,166,11070946,-795,0,1749977281,12668.062361769997,124.45443402000092,54324.54136632001 2025-06-15,08:48:03.000,166,11070935,-795,0,1749977282,12668.224033209997,124.50377793000371,54324.52040496001 2025-06-15,08:48:04.000,166,11070916,-795,0,1749977283,12668.520430849989,124.71525182999903,54324.8487996 2025-06-15,08:48:05.000,166,11070927,-795,0,1749977284,12668.70904753,124.8844309499982,54324.96758064 2025-06-15,08:48:06.000,166,11070970,-795,0,1749977285,12668.85051004,125.04656093999802,54325.07937456 2025-06-15,08:48:07.000,166,11070934,-795,0,1749977286,12668.96502730999,125.11705223999888,54325.3728336 2025-06-15,08:48:08.000,166,11070971,-795,0,1749977287,12669.173852920001,125.30032962000405,54325.624369920006 2025-06-15,08:48:09.000,166,11070943,-795,0,1749977288,12669.301842809997,125.36377178999828,54325.7571252 2025-06-15,08:48:10.000,166,11070981,-795,0,1749977289,12669.322051739997,125.4906561300013,54325.88289336001 2025-06-15,08:48:11.000,166,11070950,-795,0,1749977290,12669.362469599997,125.58229482000024,54325.79904792 2025-06-15,08:48:12.000,166,11070974,-795,0,1749977291,12669.295106500002,125.61754047000431,54325.79904792 2025-06-15,08:48:13.000,166,11070955,-795,0,1749977292,12669.389414839992,125.7021300300039,54325.88289336001 2025-06-15,08:48:14.000,166,11070938,-795,0,1749977293,12669.450041629992,125.7373756800007,54326.16237816 2025-06-15,08:48:15.000,166,11070933,-795,0,1749977294,12669.551086279993,125.78671959000349,54326.392953120005 2025-06-15,08:48:16.000,166,11070919,-795,0,1749977295,12669.591504139993,125.82196524000028,54326.6654508 2025-06-15,08:48:17.000,166,11070933,-795,0,1749977296,12669.544349969998,125.79376872000284,54326.54666976 2025-06-15,08:48:18.000,166,11070952,-795,0,1749977297,12669.584767829998,125.79376872000284,54326.6654508 2025-06-15,08:48:19.000,166,11070954,-795,0,1749977298,12669.672339859993,125.77262133000477,54326.777244720004 2025-06-15,08:48:20.000,166,11071014,-795,0,1749977299,12669.834011299994,125.77967046000413,54326.68641216 2025-06-15,08:48:21.000,166,11071011,-795,0,1749977300,12669.955264879995,125.77262133000477,54326.77025760001 2025-06-15,08:48:22.000,166,11070980,-795,0,1749977301,12669.955264879995,125.71622829000262,54326.77025760001 2025-06-15,08:48:23.000,166,11070936,-795,0,1749977302,12670.06978215,125.66688437999983,54326.82615456 2025-06-15,08:48:24.000,166,11070969,-795,0,1749977303,12670.23145359,125.61754047000431,54327.15454920001 2025-06-15,08:48:25.000,166,11070969,-795,0,1749977304,12670.379652409996,125.54000004000409,54327.25236888001 2025-06-15,08:48:26.000,166,11070969,-795,0,1749977305,12670.413333960001,125.51180351999938,54327.29429160001 2025-06-15,08:48:27.000,166,11070949,-795,0,1749977306,12670.433542890001,125.43426308999915,54327.15454920001 2025-06-15,08:48:28.000,166,11070957,-795,0,1749977307,12670.480697059997,125.35672265999892,54327.14057496 2025-06-15,08:48:29.000,166,11070952,-795,0,1749977308,12670.534587540002,125.31442788000277,54327.1196136 2025-06-15,08:48:30.000,166,11070948,-795,0,1749977309,12670.635632190002,125.30032962000405,54327.34320144001 2025-06-15,08:48:31.000,166,11070954,-795,0,1749977310,12670.777094700003,125.22278919000382,54327.350188560005 2025-06-15,08:48:32.000,166,11070927,-795,0,1749977311,12670.804039939998,125.16639615000167,54327.34320144001 2025-06-15,08:48:33.000,166,11070896,-795,0,1749977312,12670.783831009998,125.03951180999866,54327.38512416 2025-06-15,08:48:34.000,166,11070936,-795,0,1749977313,12670.790567319993,124.94082399000035,54327.59473776 2025-06-15,08:48:35.000,166,11070960,-795,0,1749977314,12670.804039939998,124.82098878000397,54327.67159608 2025-06-15,08:48:36.000,166,11070962,-795,0,1749977315,12670.797303629988,124.72935008999775,54327.66460896 2025-06-15,08:48:37.000,166,11070970,-795,0,1749977316,12670.723204219998,124.6377113999988,54327.33621432 2025-06-15,08:48:38.000,166,11071031,-795,0,1749977317,12670.716467910002,124.5390235800005,54327.399098400005 2025-06-15,08:48:39.000,166,11070969,-795,0,1749977318,12670.743413149998,124.45443402000092,54327.28730448 2025-06-15,08:48:40.000,166,11070998,-795,0,1749977319,12670.857930419988,124.41918837000412,54327.517879440005 2025-06-15,08:48:41.000,166,11070932,-795,0,1749977320,12670.932029829994,124.20771447000152,54327.58076352001 2025-06-15,08:48:42.000,166,11070962,-795,0,1749977321,12670.884875659998,124.05263361000107,54327.615699120004 2025-06-15,08:48:43.000,166,11070960,-795,0,1749977322,12670.918557209989,123.85525797000446,54327.70653168001 2025-06-15,08:48:44.000,166,11070961,-795,0,1749977323,12671.006129239999,123.79886493000231,54327.72050592 2025-06-15,08:48:45.000,166,11071013,-795,0,1749977324,12671.086964959999,123.62968581000314,54327.734480160005 2025-06-15,08:48:46.000,166,11070981,-795,0,1749977325,12671.053283409994,123.48165408000204,54327.45499536 2025-06-15,08:48:47.000,166,11071010,-795,0,1749977326,12671.046547099999,123.25608192000072,54327.35717568 2025-06-15,08:48:48.000,166,11070953,-795,0,1749977327,12671.086964959999,123.11509931999899,54327.46198248001 2025-06-15,08:48:49.000,166,11070937,-795,0,1749977328,12670.985920309999,122.9670675899979,54327.32224008001 2025-06-15,08:48:50.000,166,11070960,-795,0,1749977329,12671.012865549994,122.82608499000344,54327.615699120004 2025-06-15,08:48:51.000,166,11070965,-795,0,1749977330,12671.033074479994,122.62870934999955,54327.65063472 2025-06-15,08:48:52.000,166,11070948,-795,0,1749977331,12671.10043757999,122.48067761999846,54327.685570320005 2025-06-15,08:48:53.000,166,11070941,-795,0,1749977332,12671.113910199994,122.29035111000121,54327.55980216001 2025-06-15,08:48:54.000,166,11070970,-795,0,1749977333,12671.20148222999,122.11412286000268,54327.60871200001 2025-06-15,08:48:55.000,166,11070966,-795,0,1749977334,12671.16780068,121.93789461000415,54327.38512416 2025-06-15,08:48:56.000,166,11070979,-795,0,1749977335,12671.16106436999,121.77576462000434,54327.34320144001 2025-06-15,08:48:57.000,166,11070988,-795,0,1749977336,12670.992656619994,121.54314333000366,54327.25236888001 2025-06-15,08:48:58.000,166,11070984,-795,0,1749977337,12670.952238759994,121.37396421000449,54327.26634312 2025-06-15,08:48:59.000,166,11070927,-795,0,1749977338,12670.918557209989,121.16249031000189,54327.46198248001 2025-06-15,08:49:00.000,166,11070984,-795,0,1749977339,12670.824248869998,121.02855683999951,54327.41307264001 2025-06-15,08:49:01.000,166,11070942,-795,0,1749977340,12670.797303629988,120.83823033000226,54327.46198248001 2025-06-15,08:49:02.000,166,11070995,-795,0,1749977341,12670.783831009998,120.57036339000479,54327.39211128001 2025-06-15,08:49:03.000,166,11071004,-795,0,1749977342,12670.844457799998,120.42233166000369,54327.231407520005 2025-06-15,08:49:04.000,166,11070988,-795,0,1749977343,12670.938766139989,120.29544732000068,54327.301278720006 2025-06-15,08:49:05.000,166,11070991,-795,0,1749977344,12670.945502449998,120.11216994000279,54327.20345904001 2025-06-15,08:49:06.000,166,11070974,-795,0,1749977345,12670.884875659998,119.98528559999977,54327.133587840006 2025-06-15,08:49:07.000,166,11070969,-795,0,1749977346,12670.905084589998,119.85135213000467,54326.9798712 2025-06-15,08:49:08.000,166,11070967,-795,0,1749977347,12670.965711379999,119.73151692000101,54327.1894848 2025-06-15,08:49:09.000,166,11070911,-795,0,1749977348,12670.958975069989,119.62577997000335,54327.231407520005 2025-06-15,08:49:10.000,166,11070917,-795,0,1749977349,12671.012865549994,119.51299388999905,54327.350188560005 2025-06-15,08:49:11.000,166,11070967,-795,0,1749977350,12671.033074479994,119.3720112900046,54327.3292272 2025-06-15,08:49:12.000,166,11070980,-795,0,1749977351,12671.012865549994,119.29447086000437,54327.21743328 2025-06-15,08:49:13.000,166,11070932,-795,0,1749977352,12670.891611969993,119.10414434999984,54326.798206080006 2025-06-15,08:49:14.000,166,11070977,-795,0,1749977353,12670.851194109993,118.99840740000218,54326.965896960006 2025-06-15,08:49:15.000,166,11070978,-715,0,1749977354,12670.871403039993,118.8644739299998,54326.91698712001 2025-06-15,08:49:16.000,166,11070933,-795,0,1749977355,12670.905084589998,118.82922828000301,54327.00781968001 2025-06-15,08:49:17.000,166,11070976,-795,0,1749977356,12670.824248869998,118.70234393999999,54327.07769088001 2025-06-15,08:49:18.000,166,11070938,-795,0,1749977357,12670.857930419988,118.67414742000256,54327.1894848 2025-06-15,08:49:19.000,166,11070985,-795,0,1749977358,12670.979183999989,118.60365612000169,54327.301278720006 2025-06-15,08:49:20.000,166,11070963,-795,0,1749977359,12670.979183999989,118.54021395000018,54327.26634312 2025-06-15,08:49:21.000,166,11070953,-795,0,1749977360,12671.06001971999,118.46972264999931,54327.0497424 2025-06-15,08:49:22.000,166,11070932,-795,0,1749977361,12671.073492339994,118.43447700000252,54327.04275528 2025-06-15,08:49:23.000,166,11070975,-795,0,1749977362,12671.12738282,118.37808396000037,54326.88205152 2025-06-15,08:49:24.000,166,11070957,-795,0,1749977363,12671.18800961,118.35693657000229,54326.965896960006 2025-06-15,08:49:25.000,166,11070985,-795,0,1749977364,12671.32273580999,118.34283831000357,54327.231407520005 2025-06-15,08:49:26.000,166,11070949,-795,0,1749977365,12671.376626289995,118.33578918000421,54327.39211128001 2025-06-15,08:49:27.000,166,11070947,-795,0,1749977366,12671.417044149995,118.25824875000399,54327.48294384 2025-06-15,08:49:28.000,166,11070997,-795,0,1749977367,12671.275581639995,118.18070832000376,54327.14756208 2025-06-15,08:49:29.000,166,11070959,-795,0,1749977368,12671.51135249,118.22300309999991,54327.45499536 2025-06-15,08:49:30.000,166,11070978,-795,0,1749977369,12671.53156142,118.31464178999886,54327.40608552 2025-06-15,08:49:31.000,166,11070981,-795,0,1749977370,12671.598924519996,118.28644527000142,54327.468969600006 2025-06-15,08:49:32.000,166,11070922,-795,0,1749977371,12671.55177035,118.23005222999927,54327.42005976001 2025-06-15,08:49:33.000,166,11070961,-795,0,1749977372,12671.53156142,118.21595397000056,54327.44102112001 2025-06-15,08:49:34.000,166,11070921,-795,0,1749977373,12671.558506659996,118.18775745000312,54327.75544152001 2025-06-15,08:49:35.000,166,11070998,-795,0,1749977374,12671.605660829991,118.18775745000312,54327.916145279996 2025-06-15,08:49:36.000,166,11070931,-795,0,1749977375,12671.558506659996,118.27939614000206,54327.972042240006 2025-06-15,08:49:37.000,166,11070963,-795,0,1749977376,12671.457462009996,118.27939614000206,54327.79037712 2025-06-15,08:49:38.000,166,11071006,-795,0,1749977377,12671.504616179991,118.36398570000165,54327.69255744 2025-06-15,08:49:39.000,166,11070991,-795,0,1749977378,12671.524825109991,118.37103483000101,54327.7135188 2025-06-15,08:49:40.000,166,11070986,-795,0,1749977379,12671.524825109991,118.42742787000316,54327.636660480006 2025-06-15,08:49:41.000,166,11070973,-795,0,1749977380,12671.524825109991,118.58955786000297,54327.75544152001 2025-06-15,08:49:42.000,166,11070957,-795,0,1749977381,12671.565242969991,118.68119655000191,54327.916145279996 2025-06-15,08:49:43.000,166,11070976,-795,0,1749977382,12671.558506659996,118.78693349999958,54328.09082328001 2025-06-15,08:49:44.000,166,11070967,-795,0,1749977383,12671.625869759991,118.89267045000452,54328.34934672001 2025-06-15,08:49:45.000,166,11070982,-795,0,1749977384,12671.592188210001,118.96316174999811,54328.34934672001 2025-06-15,08:49:46.000,166,11070940,-795,0,1749977385,12671.565242969991,119.06184957000369,54328.36332096 2025-06-15,08:49:47.000,166,11070966,-795,0,1749977386,12671.48440724999,119.18168478000007,54328.10479752 2025-06-15,08:49:48.000,166,11070937,-795,0,1749977387,12671.524825109991,119.27332346999901,54328.11178464001 2025-06-15,08:49:49.000,166,11070932,-795,0,1749977388,12671.524825109991,119.45660085000418,54328.17466872 2025-06-15,08:49:50.000,166,11070973,-795,0,1749977389,12671.693232860001,119.54119041000376,54328.405243680005 2025-06-15,08:49:51.000,166,11070991,-795,0,1749977390,12671.706705479992,119.6680747499995,54328.42620504001 2025-06-15,08:49:52.000,166,11070962,-795,0,1749977391,12671.699969169997,119.73151692000101,54328.642805760006 2025-06-15,08:49:53.000,166,11070913,-795,0,1749977392,12671.632606070001,119.85840126000403,54328.54498608001 2025-06-15,08:49:54.000,166,11070943,-795,0,1749977393,12671.740387029997,119.90774516999954,54328.586908799996 2025-06-15,08:49:55.000,166,11070911,-795,0,1749977394,12671.740387029997,120.03462951000256,54328.64979288 2025-06-15,08:49:56.000,166,11070930,-795,0,1749977395,12671.807750129992,120.14741558999958,54328.46114064 2025-06-15,08:49:57.000,166,11070991,-795,0,1749977396,12671.706705479992,120.23200514999917,54328.3423596 2025-06-15,08:49:58.000,166,11070943,-795,0,1749977397,12671.733650720002,120.25315254000452,54328.38428232 2025-06-15,08:49:59.000,166,11070958,-795,0,1749977398,12671.807750129992,120.28839819000132,54328.53799896 2025-06-15,08:50:00.000,166,11070973,-795,0,1749977399,12671.861640609997,120.32364383999811,54328.60787016 2025-06-15,08:50:01.000,166,11070886,-795,0,1749977400,12671.801013819997,120.34479123000347,54328.76857392 2025-06-15,08:50:02.000,166,11070987,-795,0,1749977401,12671.774068580002,120.33069297000475,54328.56594744001 2025-06-15,08:50:03.000,166,11070913,-795,0,1749977402,12671.760595959997,120.4082333999977,54328.63581864001 2025-06-15,08:50:04.000,166,11070928,-795,0,1749977403,12671.841431679997,120.42938079000305,54328.586908799996 2025-06-15,08:50:05.000,166,11070933,-795,0,1749977404,12671.875113230002,120.4716755699992,54328.42620504001 2025-06-15,08:50:06.000,166,11071000,-795,0,1749977405,12671.976157880003,120.45052818000113,54328.44017928 2025-06-15,08:50:07.000,166,11070944,-795,0,1749977406,12672.009839429993,120.50692122000328,54328.34934672001 2025-06-15,08:50:08.000,166,11070949,-795,0,1749977407,12672.104147769998,120.49282296000456,54328.23056568001 2025-06-15,08:50:09.000,166,11070851,-795,0,1749977408,12672.110884079993,120.50692122000328,54328.61485728001 2025-06-15,08:50:10.000,166,11070977,-795,0,1749977409,12672.184983489999,120.49987209000392,54328.482102 2025-06-15,08:50:11.000,166,11070966,-795,0,1749977410,12672.225401349999,120.521019480002,54328.475114880006 2025-06-15,08:50:12.000,166,11070952,-795,0,1749977411,12672.232137659994,120.44347905000177,54328.25851416001 2025-06-15,08:50:13.000,166,11070914,-795,0,1749977412,12672.023312049998,120.38708600999962,54327.74845440001 2025-06-15,08:50:14.000,166,11070967,-795,0,1749977413,12672.42075433999,120.41528253000433,54328.139733120006 2025-06-15,08:50:15.000,166,11070994,-795,0,1749977414,12672.44096326999,120.32364383999811,54328.118771760004 2025-06-15,08:50:16.000,166,11070997,-795,0,1749977415,12672.54200791999,120.26725080000324,54328.04890056 2025-06-15,08:50:17.000,166,11070954,-795,0,1749977416,12672.52179898999,120.22495601999981,54327.804351360006 2025-06-15,08:50:18.000,166,11070970,-795,0,1749977417,12672.656525189996,120.06987515999936,54328.01396496001 2025-06-15,08:50:19.000,166,11070984,-795,0,1749977418,12672.703679359991,119.97118734000105,54327.99300360001 2025-06-15,08:50:20.000,166,11070960,-795,0,1749977419,12672.858614489996,119.95708908000233,54327.99300360001 2025-06-15,08:50:21.000,166,11071010,-795,0,1749977420,12672.899032349997,119.80905735000124,54327.972042240006 2025-06-15,08:50:22.000,166,11070946,-795,0,1749977421,12672.939450209997,119.73856605000037,54327.615699120004 2025-06-15,08:50:23.000,166,11070958,-795,0,1749977422,12673.006813309992,119.61873084000399,54327.5737764 2025-06-15,08:50:24.000,166,11070970,-795,0,1749977423,12673.107857959993,119.52709214999777,54327.65063472 2025-06-15,08:50:25.000,166,11070981,-795,0,1749977424,12673.128066889993,119.41430607000075,54327.49691808 2025-06-15,08:50:26.000,166,11070970,-795,0,1749977425,12673.141539509998,119.28037259999837,54327.55980216001 2025-06-15,08:50:27.000,166,11070935,-795,0,1749977426,12673.027022239992,119.1111934799992,54327.41307264001 2025-06-15,08:50:28.000,166,11070982,-795,0,1749977427,12673.074176410002,119.01955479000026,54327.31525296 2025-06-15,08:50:29.000,166,11070977,-795,0,1749977428,12673.067440099992,118.92086697000195,54327.3292272 2025-06-15,08:50:30.000,166,11070987,-795,0,1749977429,12673.181957369998,118.79398262999894,54327.23839464 2025-06-15,08:50:31.000,166,11070986,-795,0,1749977430,12673.195429990003,118.70234393999999,54326.965896960006 2025-06-15,08:50:32.000,166,11070922,-795,0,1749977431,12673.276265709988,118.59660699000233,54327.00083256 2025-06-15,08:50:33.000,166,11070950,-795,0,1749977432,12673.242584159998,118.48382090999803,54326.728334880005 2025-06-15,08:50:34.000,166,11070917,-795,0,1749977433,12673.289738329993,118.34283831000357,54326.735322 2025-06-15,08:50:35.000,166,11070915,-795,0,1749977434,12673.350365119994,118.25119962000463,54326.95192272 2025-06-15,08:50:36.000,166,11070934,-795,0,1749977435,12673.357101429989,118.08906963000481,54326.70737352 2025-06-15,08:50:37.000,166,11070954,-795,0,1749977436,12673.377310359989,118.08906963000481,54326.728334880005 2025-06-15,08:50:38.000,166,11070932,-795,0,1749977437,12673.410991909994,117.98333267999988,54326.511734160005 2025-06-15,08:50:39.000,166,11070947,-795,0,1749977438,12673.49856393999,117.91989050999837,54326.41391448001 2025-06-15,08:50:40.000,166,11070939,-795,0,1749977439,12673.70738955,117.87759573000221,54326.53269552001 2025-06-15,08:50:41.000,166,11070902,-795,0,1749977440,12673.592872279994,117.74366225999984,54326.106481200004 2025-06-15,08:50:42.000,166,11070958,-795,0,1749977441,12673.62655383,117.77890791000391,54326.15539104 2025-06-15,08:50:43.000,166,11070959,-795,0,1749977442,12673.72759848,117.72251487000176,54326.33705616001 2025-06-15,08:50:44.000,166,11070926,-795,0,1749977443,12673.74780741,117.6167779200041,54326.37897888 2025-06-15,08:50:45.000,166,11070979,-795,0,1749977444,12673.80169788999,117.58153227000003,54326.45583720001 2025-06-15,08:50:46.000,166,11070975,-795,0,1749977445,12673.86906099,117.62382705000346,54326.54666976 2025-06-15,08:50:47.000,166,11070949,-795,0,1749977446,12673.78822527,117.52513922999788,54326.26019784 2025-06-15,08:50:48.000,166,11070941,-795,0,1749977447,12673.922951469991,117.5674340100013,54326.12045544001 2025-06-15,08:50:49.000,166,11070961,-795,0,1749977448,12674.003787189991,117.48989358000108,54326.15539104 2025-06-15,08:50:50.000,166,11070963,-795,0,1749977449,12674.017259809996,117.47579532000236,54326.07154560001 2025-06-15,08:50:51.000,166,11070948,-795,0,1749977450,12674.165458629992,117.47579532000236,54326.106481200004 2025-06-15,08:50:52.000,166,11070956,-795,0,1749977451,12674.300184829997,117.54628662000323,54325.91084184001 2025-06-15,08:50:53.000,166,11070916,-795,0,1749977452,12674.475328889988,117.74366225999984,54326.106481200004 2025-06-15,08:50:54.000,166,11070967,-795,0,1749977453,12674.455119959988,118.13136441000097,54325.8269964 2025-06-15,08:50:55.000,166,11070911,-795,0,1749977454,12674.320393759997,118.50496830000338,54326.16237816 2025-06-15,08:50:56.000,166,11070940,-795,0,1749977455,12674.010523500001,118.50496830000338,54326.19731376001 2025-06-15,08:50:57.000,166,11070928,-795,0,1749977456,12673.80169788999,118.32874005000485,54325.73616384001 2025-06-15,08:50:58.000,166,11070937,-795,0,1749977457,12673.90947885,118.25824875000399,54325.889880480005 2025-06-15,08:50:59.000,166,11070971,-795,0,1749977458,12674.003787189991,118.3075926599995,54325.959751680006 2025-06-15,08:51:00.000,166,11070943,-795,0,1749977459,12674.131777080001,118.34283831000357,54326.07154560001 2025-06-15,08:51:01.000,166,11070978,-795,0,1749977460,12674.138513389997,118.37103483000101,54326.23224936 2025-06-15,08:51:02.000,166,11070971,-795,0,1749977461,12674.192403870002,118.47677177999867,54326.26718496001 2025-06-15,08:51:03.000,166,11070997,-795,0,1749977462,12674.239558039997,118.58955786000297,54326.26019784 2025-06-15,08:51:04.000,166,11070961,-795,0,1749977463,12674.253030660002,118.70234393999999,54326.30910768 2025-06-15,08:51:05.000,166,11070928,-795,0,1749977464,12674.313657450002,118.81513002000429,54326.20430088 2025-06-15,08:51:06.000,166,11070956,-795,0,1749977465,12674.293448520002,118.96316174999811,54326.09949408001 2025-06-15,08:51:07.000,166,11070959,-795,0,1749977466,12674.232821730002,119.09709522000048,54326.07154560001 2025-06-15,08:51:08.000,166,11070971,-795,0,1749977467,12674.212612800002,119.20988130000478,54326.07853272001 2025-06-15,08:51:09.000,166,11070956,-795,0,1749977468,12674.158722319997,119.36496215999796,54326.12045544001 2025-06-15,08:51:10.000,166,11070982,-795,0,1749977469,12674.057677669996,119.44250258999818,54326.32308192 2025-06-15,08:51:11.000,166,11070935,-795,0,1749977470,12674.125040769992,119.56233780000184,54326.344043280005 2025-06-15,08:51:12.000,166,11070940,-795,0,1749977471,12674.118304459997,119.7174186600023,54326.53269552001 2025-06-15,08:51:13.000,166,11070943,-795,0,1749977472,12674.172194940002,119.80200822000188,54326.53968264 2025-06-15,08:51:14.000,166,11070956,-795,0,1749977473,12674.145249699992,119.9147942999989,54326.225262240005 2025-06-15,08:51:15.000,166,11070949,-795,0,1749977474,12674.064413979992,119.99233472999913,54326.274172080004 2025-06-15,08:51:16.000,166,11070913,-795,0,1749977475,12673.997050879996,120.10512081000343,54326.225262240005 2025-06-15,08:51:17.000,166,11070954,-795,0,1749977476,12673.983578259991,120.19675950000237,54326.23923648001 2025-06-15,08:51:18.000,166,11070986,-795,0,1749977477,12673.936424089996,120.26725080000324,54326.32308192 2025-06-15,08:51:19.000,166,11070919,-795,0,1749977478,12673.94989671,120.33069297000475,54326.62352808001 2025-06-15,08:51:20.000,166,11070979,-795,0,1749977479,12673.90274253999,120.4716755699992,54326.65147656001 2025-06-15,08:51:21.000,166,11070911,-795,0,1749977480,12673.84211574999,120.50692122000328,54326.70038640001 2025-06-15,08:51:22.000,166,11070959,-795,0,1749977481,12673.794961579995,120.59855991000222,54326.60256672001 2025-06-15,08:51:23.000,166,11070970,-795,0,1749977482,12673.714125859995,120.62675642999966,54326.295133440006 2025-06-15,08:51:24.000,166,11070961,-795,0,1749977483,12673.693916929995,120.74659164000332,54326.3510304 2025-06-15,08:51:25.000,166,11070957,-795,0,1749977484,12673.70738955,120.82413207000354,54326.43487584001 2025-06-15,08:51:26.000,166,11070951,-795,0,1749977485,12673.70738955,120.90167250000377,54326.43487584001 2025-06-15,08:51:27.000,166,11070976,-795,0,1749977486,12673.512036559994,120.93691815000057,54326.3510304 2025-06-15,08:51:28.000,166,11070954,-795,0,1749977487,12673.552454419994,120.979212930004,54326.47679856 2025-06-15,08:51:29.000,166,11070915,-795,0,1749977488,12673.54571811,121.01445858000079,54326.609553840004 2025-06-15,08:51:30.000,166,11070913,-795,0,1749977489,12673.410991909994,121.03560596999887,54326.560644000005 2025-06-15,08:51:31.000,166,11070928,-795,0,1749977490,12673.370574049994,120.98626206000336,54326.344043280005 2025-06-15,08:51:32.000,166,11070940,-795,0,1749977491,12673.357101429989,121.03560596999887,54326.11346832 2025-06-15,08:51:33.000,166,11070968,-795,0,1749977492,12673.336892499989,121.01445858000079,54326.06455848 2025-06-15,08:51:34.000,166,11070955,-795,0,1749977493,12673.377310359989,121.06380249000358,54326.20430088 2025-06-15,08:51:35.000,166,11070999,-795,0,1749977494,12673.417728219989,121.00036032000207,54326.18333952 2025-06-15,08:51:36.000,166,11070949,-795,0,1749977495,12673.309947259993,120.99331119000271,54326.21827512001 2025-06-15,08:51:37.000,166,11070932,-795,0,1749977496,12673.229111539993,120.965114669998,54326.127442560006 2025-06-15,08:51:38.000,166,11070935,-795,0,1749977497,12673.269529399993,120.99331119000271,54326.09949408001 2025-06-15,08:51:39.000,166,11070930,-795,0,1749977498,12673.181957369998,120.90872163000313,54326.02962288001 2025-06-15,08:51:40.000,166,11070972,-795,0,1749977499,12673.208902609993,120.88757423999778,54325.91782896 2025-06-15,08:51:41.000,166,11070946,-795,0,1749977500,12673.215638919988,120.8311812000029,54325.77808656 2025-06-15,08:51:42.000,166,11070947,-795,0,1749977501,12673.080912719997,120.76068990000203,54325.554498720005 2025-06-15,08:51:43.000,166,11070966,-795,0,1749977502,12672.946186519992,120.74659164000332,54325.42174344 2025-06-15,08:51:44.000,166,11070926,-795,0,1749977503,12673.087649029992,120.67610034000245,54325.61039568 2025-06-15,08:51:45.000,166,11070887,-795,0,1749977504,12672.986604379992,120.6197073000003,54325.722189600005 2025-06-15,08:51:46.000,166,11070985,-795,0,1749977505,12672.892296040001,120.521019480002,54325.61738280001 2025-06-15,08:51:47.000,166,11070936,-795,0,1749977506,12672.818196629996,120.43642992000241,54325.337898000005 2025-06-15,08:51:48.000,166,11070986,-795,0,1749977507,12672.811460320001,120.3729877500009,54325.3029624 2025-06-15,08:51:49.000,166,11070959,-795,0,1749977508,12672.69020674,120.31659470999875,54325.01649048 2025-06-15,08:51:50.000,166,11070974,-795,0,1749977509,12672.717151979996,120.23200514999917,54325.02347760001 2025-06-15,08:51:51.000,166,11070983,-795,0,1749977510,12672.68347042999,120.11216994000279,54324.93963216 2025-06-15,08:51:52.000,166,11070975,-795,0,1749977511,12672.62957995,120.10512081000343,54324.8487996 2025-06-15,08:51:53.000,166,11070923,-795,0,1749977512,12672.454435889995,119.97118734000105,54324.7439928 2025-06-15,08:51:54.000,166,11070937,-795,0,1749977513,12672.42749065,119.89364691000083,54324.716044320005 2025-06-15,08:51:55.000,166,11070944,-795,0,1749977514,12672.40054540999,119.78790996000316,54324.68110872 2025-06-15,08:51:56.000,166,11070963,-795,0,1749977515,12672.353391239994,119.66102562000015,54324.55534056 2025-06-15,08:51:57.000,166,11071002,-795,0,1749977516,12672.184983489999,119.59053431999928,54324.05226792 2025-06-15,08:51:58.000,166,11070998,-795,0,1749977517,12672.144565629998,119.5059447599997,54323.94047400001 2025-06-15,08:51:59.000,166,11071020,-795,0,1749977518,12672.238873969989,119.40725694000139,54324.14310048 2025-06-15,08:52:00.000,166,11070971,-795,0,1749977519,12672.151301939994,119.31561825000244,54323.98938384001 2025-06-15,08:52:01.000,166,11070933,-795,0,1749977520,12672.110884079993,119.21693043000414,54323.84265432 2025-06-15,08:52:02.000,166,11070967,-795,0,1749977521,12672.003103119998,119.10414434999984,54323.79374448 2025-06-15,08:52:03.000,166,11070892,-795,0,1749977522,12671.955948950002,119.01955479000026,54323.68893768 2025-06-15,08:52:04.000,166,11071002,-795,0,1749977523,12671.982894189998,118.90676871000323,54323.66797632 2025-06-15,08:52:05.000,166,11070952,-795,0,1749977524,12671.827959059992,118.82217915000365,54323.3815044 2025-06-15,08:52:06.000,166,11070999,-795,0,1749977525,12671.807750129992,118.77283524000086,54323.07407112 2025-06-15,08:52:07.000,166,11070933,-795,0,1749977526,12671.720178099997,118.63890176999848,54322.96227720001 2025-06-15,08:52:08.000,166,11070951,-795,0,1749977527,12671.780804889997,118.54726307999954,54322.91336736001 2025-06-15,08:52:09.000,166,11070978,-795,0,1749977528,12671.720178099997,118.44152613000188,54322.80856056 2025-06-15,08:52:10.000,166,11070960,-795,0,1749977529,12671.693232860001,118.34988744000293,54322.85048328 2025-06-15,08:52:11.000,166,11070987,-795,0,1749977530,12671.619133449996,118.25824875000399,54322.82952192 2025-06-15,08:52:12.000,166,11070924,-795,0,1749977531,12671.585451899991,118.19480658000248,54322.57099848 2025-06-15,08:52:13.000,166,11070951,-795,0,1749977532,12671.44398938999,118.11726615000225,54322.48016592001 2025-06-15,08:52:14.000,166,11070974,-795,0,1749977533,12671.538297729996,118.09611876000417,54322.417281840004 2025-06-15,08:52:15.000,166,11070949,-795,0,1749977534,12671.42378045999,118.03972572000202,54322.06792584 2025-06-15,08:52:16.000,166,11070955,-795,0,1749977535,12671.40357152999,117.9621852900018,54322.01202888 2025-06-15,08:52:17.000,166,11070888,-795,0,1749977536,12671.22169115999,117.89169399000093,54321.66966000001 2025-06-15,08:52:18.000,166,11070924,-795,0,1749977537,12671.22842747,117.84235007999814,54321.59280168001 2025-06-15,08:52:19.000,166,11070955,-795,0,1749977538,12671.154328059994,117.75776051999856,54321.72555696 2025-06-15,08:52:20.000,166,11070986,-795,0,1749977539,12671.14085543999,117.7154657400024,54321.69062136001 2025-06-15,08:52:21.000,166,11070950,-795,0,1749977540,12671.06001971999,117.68726921999769,54321.58581456 2025-06-15,08:52:22.000,166,11070949,-795,0,1749977541,12670.979183999989,117.64497444000153,54321.411136560004 2025-06-15,08:52:23.000,166,11070941,-795,0,1749977542,12670.911820899993,117.60972879000474,54321.01985784001 2025-06-15,08:52:24.000,166,11070951,-795,0,1749977543,12670.945502449998,117.58153227000003,54321.10370328 2025-06-15,08:52:25.000,166,11070942,-795,0,1749977544,12670.884875659998,117.56038488000195,54321.0058836 2025-06-15,08:52:26.000,166,11070974,-795,0,1749977545,12670.844457799998,117.53218836000451,54320.81723136 2025-06-15,08:52:27.000,166,11070931,-795,0,1749977546,12670.770358389993,117.51104096999916,54320.73338592001 2025-06-15,08:52:28.000,166,11070952,-795,0,1749977547,12670.649104809992,117.49694271000044,54320.66351472001 2025-06-15,08:52:29.000,166,11070942,-795,0,1749977548,12670.628895879992,117.47579532000236,54320.691463200004 2025-06-15,08:52:30.000,166,11070939,-795,0,1749977549,12670.716467910002,117.51104096999916,54320.75434728001 2025-06-15,08:52:31.000,166,11070959,-795,0,1749977550,12670.716467910002,117.46169706000364,54320.76832152 2025-06-15,08:52:32.000,166,11070960,-795,0,1749977551,12670.743413149998,117.5039918399998,54320.38402992 2025-06-15,08:52:33.000,166,11070895,-795,0,1749977552,12670.702995289997,117.51809009999852,54320.32813296001 2025-06-15,08:52:34.000,166,11070946,-795,0,1749977553,12670.669313739993,117.48989358000108,54320.17441632 2025-06-15,08:52:35.000,166,11070971,-795,0,1749977554,12670.581741709997,117.52513922999788,54320.01371256001 2025-06-15,08:52:36.000,166,11070926,-795,0,1749977555,12670.622159569997,117.59563052999874,54319.9578156 2025-06-15,08:52:37.000,166,11070944,-795,0,1749977556,12670.487433369992,117.53218836000451,54319.99275120001 2025-06-15,08:52:38.000,166,11070930,-795,0,1749977557,12670.554796470002,117.6026796599981,54320.07659664 2025-06-15,08:52:39.000,166,11070963,-795,0,1749977558,12670.575005400002,117.63792531000217,54320.17441632 2025-06-15,08:52:40.000,166,11070929,-795,0,1749977559,12670.534587540002,117.63792531000217,54320.05563528 2025-06-15,08:52:41.000,166,11070958,-795,0,1749977560,12670.527851229992,117.73661313000048,54319.755189120006 2025-06-15,08:52:42.000,166,11070964,-795,0,1749977561,12670.433542890001,117.8141535600007,54319.48967856001 2025-06-15,08:52:43.000,166,11070956,-795,0,1749977562,12670.433542890001,117.84939921000478,54319.48269144 2025-06-15,08:52:44.000,166,11070941,-795,0,1749977563,12670.386388719991,117.83530094999878,54319.301026320005 2025-06-15,08:52:45.000,166,11070974,-795,0,1749977564,12670.453751820001,117.92693963999773,54319.48967856001 2025-06-15,08:52:46.000,166,11070965,-795,0,1749977565,12670.413333960001,118.0256274600033,54319.55256264 2025-06-15,08:52:47.000,166,11070914,-795,0,1749977566,12670.413333960001,118.03972572000202,54319.45474296 2025-06-15,08:52:48.000,166,11070953,-795,0,1749977567,12670.453751820001,118.12431528000161,54319.45474296 2025-06-15,08:52:49.000,166,11070929,-795,0,1749977568,12670.487433369992,118.14546266999969,54319.44076872001 2025-06-15,08:52:50.000,166,11070960,-795,0,1749977569,12670.500905989997,118.22300309999991,54319.182245280004 2025-06-15,08:52:51.000,166,11070945,-795,0,1749977570,12670.494169680002,118.26529788000335,54319.16128392 2025-06-15,08:52:52.000,166,11070946,-795,0,1749977571,12670.406597649991,118.33578918000421,54318.9446832 2025-06-15,08:52:53.000,166,11070973,-795,0,1749977572,12670.460488129997,118.37103483000101,54318.874812 2025-06-15,08:52:54.000,166,11070957,-795,0,1749977573,12670.521114919997,118.41332961000444,54319.1193612 2025-06-15,08:52:55.000,166,11070992,-795,0,1749977574,12670.568269089992,118.44152613000188,54319.22416800001 2025-06-15,08:52:56.000,166,11070946,-795,0,1749977575,12670.527851229992,118.54726307999954,54319.22416800001 2025-06-15,08:52:57.000,166,11070906,-795,0,1749977576,12670.413333960001,118.51201743000274,54318.97263168 2025-06-15,08:52:58.000,166,11070963,-795,0,1749977577,12670.521114919997,118.58250873000361,54318.95167032 2025-06-15,08:52:59.000,166,11070933,-795,0,1749977578,12670.494169680002,118.61070525000105,54318.70712112 2025-06-15,08:53:00.000,166,11071019,-795,0,1749977579,12670.581741709997,118.65300003000448,54318.77000520001 2025-06-15,08:53:01.000,166,11070980,-795,0,1749977580,12670.548060159992,118.68824568000127,54318.70712112 2025-06-15,08:53:02.000,166,11070984,-795,0,1749977581,12670.527851229992,118.70234393999999,54318.581352960005 2025-06-15,08:53:03.000,166,11070953,-795,0,1749977582,12670.514378610002,118.74463872000342,54318.7350696 2025-06-15,08:53:04.000,166,11070940,-795,0,1749977583,12670.575005400002,118.79398262999894,54318.88878624001 2025-06-15,08:53:05.000,166,11070920,-795,0,1749977584,12670.487433369992,118.75873698000214,54318.846863520004 2025-06-15,08:53:06.000,166,11070995,-795,0,1749977585,12670.480697059997,118.83627741000237,54318.71410824 2025-06-15,08:53:07.000,166,11070948,-795,0,1749977586,12670.399861339996,118.84332654000173,54318.40667496001 2025-06-15,08:53:08.000,166,11070953,-795,0,1749977587,12670.386388719991,118.85742480000044,54318.2809068 2025-06-15,08:53:09.000,166,11070908,-795,0,1749977588,12670.345970859991,118.87152305999916,54318.2110356 2025-06-15,08:53:10.000,166,11070976,-795,0,1749977589,12670.372916100001,118.87857218999852,54318.32981664 2025-06-15,08:53:11.000,166,11070981,-795,0,1749977590,12670.399861339996,118.87152305999916,54318.308855279996 2025-06-15,08:53:12.000,166,11070945,-795,0,1749977591,12670.31228931,118.9138178400026,54318.413662080005 2025-06-15,08:53:13.000,166,11070937,-795,0,1749977592,12670.25166252,118.85037567000109,54318.141164399996 2025-06-15,08:53:14.000,166,11070882,-795,0,1749977593,12670.217980969996,118.83627741000237,54318.127190160005 2025-06-15,08:53:15.000,166,11070932,-795,0,1749977594,12670.18429941999,118.8644739299998,54318.08526744 2025-06-15,08:53:16.000,166,11070989,-795,0,1749977595,12670.238189899996,118.89267045000452,54317.91757656 2025-06-15,08:53:17.000,166,11070960,-795,0,1749977596,12670.15061787,118.83627741000237,54317.58918192 2025-06-15,08:53:18.000,166,11070945,-795,0,1749977597,12670.19103573,118.89267045000452,54317.77084704 2025-06-15,08:53:19.000,166,11070950,-795,0,1749977598,12670.238189899996,118.84332654000173,54317.7568728 2025-06-15,08:53:20.000,166,11070976,-795,0,1749977599,12670.1708268,118.82217915000365,54317.58918192 2025-06-15,08:53:21.000,166,11070955,-795,0,1749977600,12670.20450834999,118.7657861100015,54317.840718240004 2025-06-15,08:53:22.000,166,11070964,-795,0,1749977601,12670.11020001,118.80808088999765,54317.68700160001 2025-06-15,08:53:23.000,166,11070931,-795,0,1749977602,12670.16409048999,118.75873698000214,54317.68700160001 2025-06-15,08:53:24.000,166,11070956,-795,0,1749977603,12670.1708268,118.75168785000278,54317.638091759996 2025-06-15,08:53:25.000,166,11070958,-795,0,1749977604,12670.238189899996,118.73758959000406,54317.36559408 2025-06-15,08:53:26.000,166,11070967,-795,0,1749977605,12670.177563109995,118.75168785000278,54317.25380016 2025-06-15,08:53:27.000,166,11070970,-795,0,1749977606,12670.15061787,118.72349132999807,54316.97431536001 2025-06-15,08:53:28.000,166,11070927,-795,0,1749977607,12670.238189899996,118.70939306999935,54317.15598048 2025-06-15,08:53:29.000,166,11070951,-795,0,1749977608,12670.325761929991,118.6670982900032,54317.21886456 2025-06-15,08:53:30.000,166,11070959,-795,0,1749977609,12670.285344069991,118.67414742000256,54317.337645600004 2025-06-15,08:53:31.000,166,11070952,-795,0,1749977610,12670.366179789991,118.63185263999912,54317.33065848001 2025-06-15,08:53:32.000,166,11070965,-795,0,1749977611,12670.345970859991,118.63890176999848,54317.17694184 2025-06-15,08:53:33.000,166,11070946,-795,0,1749977612,12670.319025619996,118.57545960000425,54317.07912216 2025-06-15,08:53:34.000,166,11070966,-795,0,1749977613,12670.460488129997,118.56841047000489,54317.04418656001 2025-06-15,08:53:35.000,166,11070954,-795,0,1749977614,12670.534587540002,118.50496830000338,54316.98130248 2025-06-15,08:53:36.000,166,11070974,-795,0,1749977615,12670.514378610002,118.53316482000082,54317.072135040005 2025-06-15,08:53:37.000,166,11070987,-795,0,1749977616,12670.473960750001,118.46972264999931,54316.75771464001 2025-06-15,08:53:38.000,166,11070998,-795,0,1749977617,12670.514378610002,118.49087004000467,54316.94636688001 2025-06-15,08:53:39.000,166,11070989,-795,0,1749977618,12670.575005400002,118.47677177999867,54317.00925096 2025-06-15,08:53:40.000,166,11070960,-795,0,1749977619,12670.642368499997,118.49087004000467,54317.00925096 2025-06-15,08:53:41.000,166,11070945,-795,0,1749977620,12670.628895879992,118.47677177999867,54316.99527672001 2025-06-15,08:53:42.000,166,11070955,-795,0,1749977621,12670.635632190002,118.43447700000252,54316.72277904 2025-06-15,08:53:43.000,166,11070936,-795,0,1749977622,12670.689522669993,118.4203787400038,54316.50617832 2025-06-15,08:53:44.000,166,11070940,-795,0,1749977623,12670.804039939998,118.39923134999844,54316.59701088 2025-06-15,08:53:45.000,166,11070951,-795,0,1749977624,12670.750149459993,118.39923134999844,54316.39438440001 2025-06-15,08:53:46.000,166,11070980,-795,0,1749977625,12670.871403039993,118.41332961000444,54316.49220408001 2025-06-15,08:53:47.000,166,11071000,-795,0,1749977626,12670.851194109993,118.35693657000229,54316.51316544001 2025-06-15,08:53:48.000,166,11070959,-795,0,1749977627,12670.925293519998,118.39923134999844,54316.5341268 2025-06-15,08:53:49.000,166,11070943,-795,0,1749977628,12670.945502449998,118.41332961000444,54316.48521696 2025-06-15,08:53:50.000,166,11070964,-795,0,1749977629,12671.10717389,118.4203787400038,54316.617972240005 2025-06-15,08:53:51.000,166,11070949,-795,0,1749977630,12671.14085543999,118.41332961000444,54316.37342304001 2025-06-15,08:53:52.000,166,11070945,-795,0,1749977631,12671.22169115999,118.46972264999931,54316.34547456001 2025-06-15,08:53:53.000,166,11070885,-795,0,1749977632,12671.20148222999,118.39218221999909,54316.065989760005 2025-06-15,08:53:54.000,166,11070907,-795,0,1749977633,12671.2486364,118.42742787000316,54316.233680640005 2025-06-15,08:53:55.000,166,11070970,-795,0,1749977634,12671.30252687999,118.4556243900006,54316.26861624 2025-06-15,08:53:56.000,166,11070915,-795,0,1749977635,12671.36988998,118.46972264999931,54316.41534576 2025-06-15,08:53:57.000,166,11070936,-795,0,1749977636,12671.295790569995,118.43447700000252,54316.282590480005 2025-06-15,08:53:58.000,166,11070931,-795,0,1749977637,12671.38336259999,118.5190665600021,54316.401371520005 2025-06-15,08:53:59.000,166,11070960,-795,0,1749977638,12671.53156142,118.4556243900006,54316.54111392001 2025-06-15,08:54:00.000,166,11070944,-795,0,1749977639,12671.592188210001,118.49791917000402,54316.32451320001 2025-06-15,08:54:01.000,166,11070953,-795,0,1749977640,12671.625869759991,118.49087004000467,54316.21271928 2025-06-15,08:54:02.000,166,11070980,-795,0,1749977641,12671.592188210001,118.50496830000338,54315.98913144001 2025-06-15,08:54:03.000,166,11070920,-795,0,1749977642,12671.693232860001,118.5190665600021,54316.14284808 2025-06-15,08:54:04.000,166,11070919,-795,0,1749977643,12671.760595959997,118.5543122099989,54316.114899600005 2025-06-15,08:54:05.000,166,11070978,-715,0,1749977644,12671.807750129992,118.58250873000361,54316.37342304001 2025-06-15,08:54:06.000,166,11070954,-795,0,1749977645,12671.713441790002,118.65300003000448,54316.163809440004 2025-06-15,08:54:07.000,166,11070951,-795,0,1749977646,12671.841431679997,118.64595089999784,54316.12887384001 2025-06-15,08:54:08.000,166,11070990,-795,0,1749977647,12671.969421569993,118.6670982900032,54316.282590480005 2025-06-15,08:54:09.000,166,11070937,-795,0,1749977648,12672.070466219993,118.67414742000256,54316.25464200001 2025-06-15,08:54:10.000,166,11070981,-795,0,1749977649,12672.131093009993,118.7305404600047,54316.17079656 2025-06-15,08:54:11.000,166,11070953,-795,0,1749977650,12672.184983489999,118.74463872000342,54316.24765488 2025-06-15,08:54:12.000,166,11070941,-795,0,1749977651,12672.198456109989,118.79398262999894,54316.13586096001 2025-06-15,08:54:13.000,166,11070964,-795,0,1749977652,12672.286028139999,118.77988437000022,54316.24765488 2025-06-15,08:54:14.000,166,11070960,-795,0,1749977653,12672.44769958,118.81513002000429,54316.54810104 2025-06-15,08:54:15.000,166,11070938,-795,0,1749977654,12672.474644819995,118.84332654000173,54316.617972240005 2025-06-15,08:54:16.000,166,11070953,-795,0,1749977655,12672.54200791999,118.89267045000452,54316.569062400005 2025-06-15,08:54:17.000,166,11070874,-795,0,1749977656,12672.494853749995,118.89267045000452,54316.2895776 2025-06-15,08:54:18.000,166,11070951,-795,0,1749977657,12672.60263470999,118.96316174999811,54316.27560336001 2025-06-15,08:54:19.000,166,11070936,-795,0,1749977658,12672.66999781,118.92791610000131,54316.32451320001 2025-06-15,08:54:20.000,166,11070948,-795,0,1749977659,12672.757569839996,118.98430914000346,54316.38739728 2025-06-15,08:54:21.000,166,11070922,-795,0,1749977660,12672.811460320001,118.99840740000218,54316.45726848 2025-06-15,08:54:22.000,166,11070952,-795,0,1749977661,12672.824932939991,118.99135827000282,54316.58303664 2025-06-15,08:54:23.000,166,11070966,-795,0,1749977662,12672.899032349997,119.03365304999897,54316.61098512001 2025-06-15,08:54:24.000,166,11070925,-795,0,1749977663,12672.959659139997,119.05480044000433,54316.736753280005 2025-06-15,08:54:25.000,166,11070902,-795,0,1749977664,12672.993340690002,119.09709522000048,54316.736753280005 2025-06-15,08:54:26.000,166,11070968,-795,0,1749977665,12673.040494859997,119.09709522000048,54316.49220408001 2025-06-15,08:54:27.000,166,11070926,-795,0,1749977666,12672.946186519992,119.10414434999984,54316.31752608 2025-06-15,08:54:28.000,166,11070929,-795,0,1749977667,12673.040494859997,119.1111934799992,54316.42233288001 2025-06-15,08:54:29.000,166,11070907,-795,0,1749977668,12673.053967480002,119.12529173999792,54316.43630712 2025-06-15,08:54:30.000,166,11070944,-795,0,1749977669,12673.128066889993,119.16053739000199,54316.569062400005 2025-06-15,08:54:31.000,166,11070929,-795,0,1749977670,12673.155012130002,119.14643913000327,54316.834572960004 2025-06-15,08:54:32.000,166,11070906,-795,0,1749977671,12673.141539509998,119.13939000000391,54316.72277904 2025-06-15,08:54:33.000,166,11070893,-795,0,1749977672,12673.181957369998,119.20988130000478,54316.7437404 2025-06-15,08:54:34.000,166,11070937,-795,0,1749977673,12673.202166299998,119.16053739000199,54316.75771464001 2025-06-15,08:54:35.000,166,11070947,-795,0,1749977674,12673.269529399993,119.21693043000414,54316.59701088 2025-06-15,08:54:36.000,166,11070901,-795,0,1749977675,12673.309947259993,119.24512695000158,54316.61098512001 2025-06-15,08:54:37.000,166,11070923,-795,0,1749977676,12673.249320469993,119.23807782000222,54316.49220408001 2025-06-15,08:54:38.000,166,11070977,-795,0,1749977677,12673.249320469993,119.28037259999837,54316.5341268 2025-06-15,08:54:39.000,166,11070938,-795,0,1749977678,12673.336892499989,119.26627433999965,54316.82758584001 2025-06-15,08:54:40.000,166,11070947,-795,0,1749977679,12673.390782979994,119.30151999000373,54316.953354000005 2025-06-15,08:54:41.000,166,11070910,-795,0,1749977680,12673.377310359989,119.31561825000244,54316.92540552001 2025-06-15,08:54:42.000,166,11070937,-795,0,1749977681,12673.397519289989,119.31561825000244,54316.89745704001 2025-06-15,08:54:43.000,166,11070955,-795,0,1749977682,12673.309947259993,119.3226673800018,54316.70880480001 2025-06-15,08:54:44.000,166,11070956,-795,0,1749977683,12673.350365119994,119.33676564000052,54316.55508816 2025-06-15,08:54:45.000,166,11070949,-795,0,1749977684,12673.424464529999,119.32971651000116,54316.69483056 2025-06-15,08:54:46.000,166,11070957,-795,0,1749977685,12673.384046669998,119.38610955000331,54316.57604952 2025-06-15,08:54:47.000,166,11070965,-795,0,1749977686,12673.363837739998,119.36496215999796,54316.58303664 2025-06-15,08:54:48.000,166,11070977,-795,0,1749977687,12673.417728219989,119.3720112900046,54316.8136116 2025-06-15,08:54:49.000,166,11070948,-795,0,1749977688,12673.464882389999,119.35086389999924,54316.97431536001 2025-06-15,08:54:50.000,166,11070951,-795,0,1749977689,12673.491827629994,119.43545345999883,54316.99527672001 2025-06-15,08:54:51.000,166,11070967,-795,0,1749977690,12673.525509179999,119.41430607000075,54316.96034112 2025-06-15,08:54:52.000,166,11070929,-795,0,1749977691,12673.505300249999,119.43545345999883,54316.70181768 2025-06-15,08:54:53.000,166,11070899,-795,0,1749977692,12673.512036559994,119.44955172000482,54316.6738692 2025-06-15,08:54:54.000,166,11070913,-795,0,1749977693,12673.64676276,119.48479737000162,54316.79265024 2025-06-15,08:54:55.000,166,11070955,-795,0,1749977694,12673.72086216999,119.47774824000226,54316.855534320006 2025-06-15,08:54:56.000,166,11070977,-795,0,1749977695,12673.754543719995,119.52004301999841,54316.82758584001 2025-06-15,08:54:57.000,166,11070883,-795,0,1749977696,12673.613081209995,119.49889563000033,54316.82758584001 2025-06-15,08:54:58.000,166,11070960,-795,0,1749977697,12673.754543719995,119.52004301999841,54316.967328239996 2025-06-15,08:54:59.000,166,11070931,-795,0,1749977698,12673.78822527,119.55528867000248,54316.97431536001 2025-06-15,08:55:00.000,166,11070907,-795,0,1749977699,12673.916215159996,119.5693869300012,54317.05117368 2025-06-15,08:55:01.000,166,11070982,-795,0,1749977700,12673.936424089996,119.61873084000399,54316.93937976 2025-06-15,08:55:02.000,166,11070951,-795,0,1749977701,12673.956633019996,119.58348518999992,54316.8136116 2025-06-15,08:55:03.000,166,11070930,-795,0,1749977702,12673.956633019996,119.61168171000463,54316.79265024 2025-06-15,08:55:04.000,166,11070960,-795,0,1749977703,12674.091359220001,119.65397649000079,54316.93239264 2025-06-15,08:55:05.000,166,11071000,-795,0,1749977704,12674.077886599996,119.66102562000015,54316.87649568001 2025-06-15,08:55:06.000,166,11070942,-795,0,1749977705,12674.077886599996,119.68217300999822,54317.09309640001 2025-06-15,08:55:07.000,166,11071010,-795,0,1749977706,12674.030732430001,119.69627127000422,54317.0581608 2025-06-15,08:55:08.000,166,11070983,-795,0,1749977707,12674.084622909992,119.69627127000422,54317.03021232 2025-06-15,08:55:09.000,166,11070975,-795,0,1749977708,12674.131777080001,119.73151692000101,54317.072135040005 2025-06-15,08:55:10.000,166,11070971,-795,0,1749977709,12674.239558039997,119.74561517999973,54317.002263840004 2025-06-15,08:55:11.000,166,11070964,-795,0,1749977710,12674.253030660002,119.76676256999781,54317.002263840004 2025-06-15,08:55:12.000,166,11071008,-795,0,1749977711,12674.354075310002,119.77381170000444,54317.0581608 2025-06-15,08:55:13.000,166,11070909,-795,0,1749977712,12674.313657450002,119.75971343999845,54316.86252144 2025-06-15,08:55:14.000,166,11070957,-795,0,1749977713,12674.387756859993,119.74561517999973,54317.08610928 2025-06-15,08:55:15.000,166,11070979,-795,0,1749977714,12674.414702100003,119.76676256999781,54317.2677744 2025-06-15,08:55:16.000,166,11070950,-795,0,1749977715,12674.482065199998,119.8161064800006,54317.28174864001 2025-06-15,08:55:17.000,166,11070982,-795,0,1749977716,12674.455119959988,119.80200822000188,54317.239825920005 2025-06-15,08:55:18.000,166,11070939,-795,0,1749977717,12674.488801509993,119.82315560999996,54317.16296760001 2025-06-15,08:55:19.000,166,11070954,-795,0,1749977718,12674.596582469989,119.8161064800006,54317.190916080006 2025-06-15,08:55:20.000,166,11070941,-795,0,1749977719,12674.67741818999,119.8795486500021,54317.21886456 2025-06-15,08:55:21.000,166,11070938,-795,0,1749977720,12674.663945569999,119.84430299999804,54317.18392896001 2025-06-15,08:55:22.000,166,11070974,-795,0,1749977721,12674.623527709999,119.8795486500021,54317.0581608 2025-06-15,08:55:23.000,166,11070943,-795,0,1749977722,12674.630264019994,119.84430299999804,54317.302709999996 2025-06-15,08:55:24.000,166,11070954,-795,0,1749977723,12674.690890809994,119.86545039000339,54317.43546528 2025-06-15,08:55:25.000,166,11070955,-795,0,1749977724,12674.724572359999,119.93594169000426,54317.5123236 2025-06-15,08:55:26.000,166,11070983,-795,0,1749977725,12674.731308669994,119.9147942999989,54317.407516800005 2025-06-15,08:55:27.000,166,11070997,-795,0,1749977726,12674.704363429999,119.9147942999989,54317.23283880001 2025-06-15,08:55:28.000,166,11070950,-795,0,1749977727,12674.77846283999,119.9288925600049,54317.22585168 2025-06-15,08:55:29.000,166,11070934,-795,0,1749977728,12674.852562249995,119.95003995000297,54317.25380016 2025-06-15,08:55:30.000,166,11070975,-795,0,1749977729,12674.87950748999,119.95708908000233,54317.23283880001 2025-06-15,08:55:31.000,166,11070935,-795,0,1749977730,12674.892980109995,119.97118734000105,54317.25380016 2025-06-15,08:55:32.000,166,11070966,-795,0,1749977731,12674.872771179995,119.98528559999977,54317.34463272 2025-06-15,08:55:33.000,166,11071013,-795,0,1749977732,12674.8862438,119.98528559999977,54317.44943952001 2025-06-15,08:55:34.000,166,11070973,-795,0,1749977733,12674.933397969995,119.99233472999913,54317.456426640005 2025-06-15,08:55:35.000,166,11070959,-795,0,1749977734,12675.054651549995,120.00643298999785,54317.624117520005 2025-06-15,08:55:36.000,166,11070933,-795,0,1749977735,12675.054651549995,120.06282603,54317.407516800005 2025-06-15,08:55:37.000,166,11070956,-795,0,1749977736,12674.96707952,120.0275803800032,54317.20489032 2025-06-15,08:55:38.000,166,11070956,-795,0,1749977737,12675.06812417,120.05577690000064,54317.190916080006 2025-06-15,08:55:39.000,166,11070932,-795,0,1749977738,12675.08159678999,120.06282603,54317.26078728001 2025-06-15,08:55:40.000,166,11070971,-795,0,1749977739,12675.196114059996,120.1262682000015,54317.302709999996 2025-06-15,08:55:41.000,166,11070930,-795,0,1749977740,12675.00749738,120.06987515999936,54317.31668424 2025-06-15,08:55:42.000,166,11070942,-795,0,1749977741,12675.182641439991,120.18266124000365,54317.4424524 2025-06-15,08:55:43.000,166,11070986,-795,0,1749977742,12675.263477159991,120.18266124000365,54317.470400879996 2025-06-15,08:55:44.000,166,11070925,-795,0,1749977743,12675.324103949992,120.23200514999917,54317.575207680005 2025-06-15,08:55:45.000,166,11070918,-795,0,1749977744,12675.371258120002,120.25315254000452,54317.27476152 2025-06-15,08:55:46.000,166,11070957,-795,0,1749977745,12675.330840260001,120.3377421000041,54317.2677744 2025-06-15,08:55:47.000,166,11070925,-795,0,1749977746,12675.297158709996,120.3377421000041,54316.834572960004 2025-06-15,08:55:48.000,166,11070957,-795,0,1749977747,12675.256740849996,120.38003688000026,54317.002263840004 2025-06-15,08:55:49.000,166,11070946,-795,0,1749977748,12675.276949779996,120.39413513999898,54317.0581608 2025-06-15,08:55:50.000,166,11070952,-795,0,1749977749,12675.371258120002,120.35184036000283,54317.41450392 2025-06-15,08:55:51.000,166,11070967,-795,0,1749977750,12675.431884910002,120.41528253000433,54317.53328496 2025-06-15,08:55:52.000,166,11070958,-795,0,1749977751,12675.445357529992,120.46462643999985,54317.58918192 2025-06-15,08:55:53.000,166,11070969,-795,0,1749977752,12675.472302770002,120.4716755699992,54317.42847816001 2025-06-15,08:55:54.000,166,11070953,-795,0,1749977753,12675.377994429997,120.52806861000136,54317.17694184 2025-06-15,08:55:55.000,166,11070880,-795,0,1749977754,12675.418412289997,120.56331425999815,54317.302709999996 2025-06-15,08:55:56.000,166,11070945,-795,0,1749977755,12675.485775389992,120.61265817000094,54317.3725812 2025-06-15,08:55:57.000,166,11070938,-795,0,1749977756,12675.472302770002,120.67610034000245,54317.3725812 2025-06-15,08:55:58.000,166,11070971,-795,0,1749977757,12675.445357529992,120.74659164000332,54317.54027208 2025-06-15,08:55:59.000,166,11070956,-795,0,1749977758,12675.492511700002,120.76068990000203,54317.624117520005 2025-06-15,08:56:00.000,166,11070976,-795,0,1749977759,12675.492511700002,120.79593554999883,54317.61014328 2025-06-15,08:56:01.000,166,11070956,-795,0,1749977760,12675.519456939997,120.78183729000011,54317.65905312 2025-06-15,08:56:02.000,166,11070954,-795,0,1749977761,12675.479039079997,120.89462337000441,54317.42847816001 2025-06-15,08:56:03.000,166,11070976,-795,0,1749977762,12675.472302770002,120.88052510999842,54317.288735760005 2025-06-15,08:56:04.000,166,11070945,-795,0,1749977763,12675.505984319992,120.95101640999928,54317.3725812 2025-06-15,08:56:05.000,166,11070982,-795,0,1749977764,12675.512720630002,121.01445858000079,54317.456426640005 2025-06-15,08:56:06.000,166,11070956,-795,0,1749977765,12675.573347420002,121.05675336000422,54317.505336480004 2025-06-15,08:56:07.000,166,11070987,-795,0,1749977766,12675.384730739992,120.979212930004,54317.44943952001 2025-06-15,08:56:08.000,166,11070924,-795,0,1749977767,12675.553138490002,121.12724465999781,54317.65905312 2025-06-15,08:56:09.000,166,11070893,-795,0,1749977768,12675.458830149997,121.12724465999781,54317.44943952001 2025-06-15,08:56:10.000,166,11070886,-795,0,1749977769,12675.526193249993,121.16249031000189,54317.575207680005 2025-06-15,08:56:11.000,166,11070882,-795,0,1749977770,12675.526193249993,121.16953944000124,54317.40052968001 2025-06-15,08:56:12.000,166,11070934,-795,0,1749977771,12675.452093840002,121.21888335000403,54317.3725812 2025-06-15,08:56:13.000,166,11070908,-795,0,1749977772,12675.377994429997,121.19068682999932,54317.30969712001 2025-06-15,08:56:14.000,166,11070931,-795,0,1749977773,12675.324103949992,121.16249031000189,54317.29572288 2025-06-15,08:56:15.000,166,11070953,-795,0,1749977774,12675.485775389992,121.2259324800034,54317.456426640005 2025-06-15,08:56:16.000,166,11070971,-795,0,1749977775,12675.445357529992,121.24003074000211,54317.66604024001 2025-06-15,08:56:17.000,166,11070949,-795,0,1749977776,12675.371258120002,121.21888335000403,54317.49834936001 2025-06-15,08:56:18.000,166,11070922,-795,0,1749977777,12675.404939669992,121.25412900000083,54317.54027208 2025-06-15,08:56:19.000,166,11070901,-795,0,1749977778,12675.452093840002,121.2259324800034,54317.47738800001 2025-06-15,08:56:20.000,166,11070964,-795,0,1749977779,12675.438621219997,121.2259324800034,54317.337645600004 2025-06-15,08:56:21.000,166,11070945,-795,0,1749977780,12675.418412289997,121.24003074000211,54317.32367136 2025-06-15,08:56:22.000,166,11070944,-795,0,1749977781,12675.357785499997,121.29642378000426,54317.32367136 2025-06-15,08:56:23.000,166,11071006,-795,0,1749977782,12675.364521809992,121.2893746500049,54317.23283880001 2025-06-15,08:56:24.000,166,11070974,-795,0,1749977783,12675.398203359997,121.27527638999891,54317.48437512 2025-06-15,08:56:25.000,166,11070914,-795,0,1749977784,12675.398203359997,121.26822725999955,54317.54027208 2025-06-15,08:56:26.000,166,11070948,-795,0,1749977785,12675.337576569997,121.26117813000019,54317.44943952001 2025-06-15,08:56:27.000,166,11070961,-795,0,1749977786,12675.290422400001,121.2259324800034,54317.27476152 2025-06-15,08:56:28.000,166,11070960,-795,0,1749977787,12675.276949779996,121.26117813000019,54317.15598048 2025-06-15,08:56:29.000,166,11070958,-795,0,1749977788,12675.290422400001,121.2259324800034,54316.9184184 2025-06-15,08:56:30.000,166,11070952,-795,0,1749977789,12675.357785499997,121.25412900000083,54317.135019119996 2025-06-15,08:56:31.000,166,11070969,-795,0,1749977790,12675.357785499997,121.2259324800034,54317.09309640001 2025-06-15,08:56:32.000,166,11070964,-795,0,1749977791,12675.276949779996,121.21888335000403,54317.023225200006 2025-06-15,08:56:33.000,166,11070976,-795,0,1749977792,12675.209586680001,121.16249031000189,54316.96034112 2025-06-15,08:56:34.000,166,11070945,-795,0,1749977793,12675.223059299991,121.14134292000381,54317.04418656001 2025-06-15,08:56:35.000,166,11070935,-795,0,1749977794,12675.229795610001,121.15544118000253,54317.01623808001 2025-06-15,08:56:36.000,166,11070971,-795,0,1749977795,12675.202850369991,121.14839205000317,54317.01623808001 2025-06-15,08:56:37.000,166,11070942,-795,0,1749977796,12675.10180571999,121.12019552999845,54316.65989496001 2025-06-15,08:56:38.000,166,11070966,-795,0,1749977797,12675.095069409996,121.09904814000038,54316.57604952 2025-06-15,08:56:39.000,166,11070933,-795,0,1749977798,12675.250004540001,121.12019552999845,54316.687843440006 2025-06-15,08:56:40.000,166,11070968,-795,0,1749977799,12675.182641439991,121.09904814000038,54316.69483056 2025-06-15,08:56:41.000,166,11070966,-795,0,1749977800,12675.223059299991,121.10609726999974,54316.5341268 2025-06-15,08:56:42.000,166,11070987,-795,0,1749977801,12675.10180571999,121.07085162000294,54316.52713968 2025-06-15,08:56:43.000,166,11070912,-795,0,1749977802,12675.04791524,121.02855683999951,54316.56207528001 2025-06-15,08:56:44.000,166,11070991,-795,0,1749977803,12675.054651549995,121.01445858000079,54316.603998 2025-06-15,08:56:45.000,166,11070968,-795,0,1749977804,12675.04117892999,121.09199901000102,54316.57604952 2025-06-15,08:56:46.000,166,11070977,-795,0,1749977805,12674.98055213999,121.10609726999974,54316.14284808 2025-06-15,08:56:47.000,166,11070980,-795,0,1749977806,12675.00076106999,121.0779007500023,54316.17778368001 2025-06-15,08:56:48.000,166,11070984,-795,0,1749977807,12674.89971641999,121.10609726999974,54316.017079920006 2025-06-15,08:56:49.000,166,11070968,-795,0,1749977808,12674.973815829995,121.07085162000294,54316.114899600005 2025-06-15,08:56:50.000,166,11070955,-795,0,1749977809,12674.98055213999,121.1131463999991,54316.03105416 2025-06-15,08:56:51.000,166,11070949,-795,0,1749977810,12674.92666166,121.09904814000038,54316.27560336001 2025-06-15,08:56:52.000,166,11070962,-795,0,1749977811,12674.87950748999,121.12724465999781,54316.12188672 2025-06-15,08:56:53.000,166,11070957,-795,0,1749977812,12674.812144389995,121.13429379000445,54316.08695112001 2025-06-15,08:56:54.000,166,11070943,-795,0,1749977813,12674.94687059,121.12019552999845,54316.24765488 2025-06-15,08:56:55.000,166,11070938,-795,0,1749977814,12674.953606899995,121.1131463999991,54316.03105416 2025-06-15,08:56:56.000,166,11070970,-795,0,1749977815,12674.89971641999,121.14134292000381,54315.947208720005 2025-06-15,08:56:57.000,166,11070860,-795,0,1749977816,12674.76499022,121.09904814000038,54315.64676256 2025-06-15,08:56:58.000,166,11070933,-795,0,1749977817,12674.812144389995,121.1131463999991,54315.57689136 2025-06-15,08:56:59.000,166,11070903,-795,0,1749977818,12674.812144389995,121.14134292000381,54315.71663376 2025-06-15,08:57:00.000,166,11070949,-795,0,1749977819,12674.83908962999,121.0779007500023,54315.88432464 2025-06-15,08:57:01.000,166,11070926,-795,0,1749977820,12674.852562249995,121.14839205000317,54315.86336328 2025-06-15,08:57:02.000,166,11070975,-795,0,1749977821,12674.86603487,121.12019552999845,54315.779517840005 2025-06-15,08:57:03.000,166,11070913,-795,0,1749977822,12674.83908962999,121.12724465999781,54315.71663376 2025-06-15,08:57:04.000,166,11070960,-795,0,1749977823,12674.913189039995,121.14134292000381,54315.5209944 2025-06-15,08:57:05.000,166,11070894,-795,0,1749977824,12674.852562249995,121.10609726999974,54315.514007280006 2025-06-15,08:57:06.000,166,11070942,-795,0,1749977825,12674.812144389995,121.12724465999781,54315.40920048 2025-06-15,08:57:07.000,166,11070957,-795,0,1749977826,12674.711099739994,121.12724465999781,54315.25548384 2025-06-15,08:57:08.000,166,11070945,-795,0,1749977827,12674.690890809994,121.12724465999781,54315.33932928001 2025-06-15,08:57:09.000,166,11070910,-795,0,1749977828,12674.67741818999,121.1131463999991,54315.48605880001 2025-06-15,08:57:10.000,166,11070948,-715,0,1749977829,12674.650472949994,121.13429379000445,54315.42317472 2025-06-15,08:57:11.000,166,11070953,-795,0,1749977830,12674.684154499999,121.09199901000102,54315.50702016001 2025-06-15,08:57:12.000,166,11070945,-795,0,1749977831,12674.630264019994,121.10609726999974,54315.18561264 2025-06-15,08:57:13.000,166,11070920,-795,0,1749977832,12674.583109849998,121.09904814000038,54315.02490888 2025-06-15,08:57:14.000,166,11070932,-795,0,1749977833,12674.616791399989,121.14134292000381,54315.04587024 2025-06-15,08:57:15.000,166,11070953,-795,0,1749977834,12674.616791399989,121.1131463999991,54315.0668316 2025-06-15,08:57:16.000,166,11070953,-795,0,1749977835,12674.616791399989,121.14839205000317,54314.96901192 2025-06-15,08:57:17.000,166,11070936,-795,0,1749977836,12674.589846159994,121.10609726999974,54315.10176720001 2025-06-15,08:57:18.000,166,11070964,-795,0,1749977837,12674.637000329989,121.15544118000253,54315.12971568001 2025-06-15,08:57:19.000,166,11070981,-795,0,1749977838,12674.724572359999,121.1131463999991,54315.206574 2025-06-15,08:57:20.000,166,11070982,-795,0,1749977839,12674.704363429999,121.09904814000038,54315.206574 2025-06-15,08:57:21.000,166,11070959,-795,0,1749977840,12674.657209259989,121.13429379000445,54314.91311496001 2025-06-15,08:57:22.000,166,11070987,-795,0,1749977841,12674.542691989998,121.12724465999781,54314.6126688 2025-06-15,08:57:23.000,166,11070901,-795,0,1749977842,12674.461856269998,121.13429379000445,54314.45196504001 2025-06-15,08:57:24.000,166,11070941,-795,0,1749977843,12674.596582469989,121.15544118000253,54314.54978472001 2025-06-15,08:57:25.000,166,11070992,-795,0,1749977844,12674.637000329989,121.16249031000189,54314.68254 2025-06-15,08:57:26.000,166,11070980,-795,0,1749977845,12674.724572359999,121.13429379000445,54314.843243760006 2025-06-15,08:57:27.000,166,11070916,-795,0,1749977846,12674.67741818999,121.05675336000422,54314.61965592001 2025-06-15,08:57:28.000,166,11070940,-795,0,1749977847,12674.643736639999,120.965114669998,54314.61965592001 2025-06-15,08:57:29.000,166,11070896,-795,0,1749977848,12674.475328889988,121.02150771000015,54314.63363016 2025-06-15,08:57:30.000,166,11070950,-795,0,1749977849,12674.482065199998,121.14134292000381,54314.34715824 2025-06-15,08:57:31.000,166,11071000,-795,0,1749977850,12674.475328889988,121.15544118000253,54314.35414536 2025-06-15,08:57:32.000,166,11070938,-795,0,1749977851,12674.428174719993,121.19068682999932,54314.13754464 2025-06-15,08:57:33.000,166,11070995,-795,0,1749977852,12674.434911029988,121.19773595999868,54314.11658328001 2025-06-15,08:57:34.000,166,11070950,-795,0,1749977853,12674.515746749988,121.25412900000083,54314.49388776 2025-06-15,08:57:35.000,166,11070927,-795,0,1749977854,12674.529219369993,121.19068682999932,54314.53581048 2025-06-15,08:57:36.000,166,11070930,-795,0,1749977855,12674.569637229994,121.21888335000403,54314.41004232001 2025-06-15,08:57:37.000,166,11070970,-795,0,1749977856,12674.455119959988,121.1765885700006,54314.20042872 2025-06-15,08:57:38.000,166,11070980,-795,0,1749977857,12674.502274129998,121.23298161000275,54313.983828000004 2025-06-15,08:57:39.000,166,11070964,-795,0,1749977858,12674.502274129998,121.24003074000211,54313.92094392 2025-06-15,08:57:40.000,166,11070975,-795,0,1749977859,12674.556164609989,121.25412900000083,54313.96286664 2025-06-15,08:57:41.000,166,11070977,-795,0,1749977860,12674.502274129998,121.21888335000403,54313.92793104001 2025-06-15,08:57:42.000,166,11070975,-795,0,1749977861,12674.448383649993,121.25412900000083,54313.8440856 2025-06-15,08:57:43.000,166,11070960,-795,0,1749977862,12674.502274129998,121.24003074000211,54314.02575072001 2025-06-15,08:57:44.000,166,11070934,-795,0,1749977863,12674.542691989998,121.28232551999827,54314.158506 2025-06-15,08:57:45.000,166,11070937,-795,0,1749977864,12674.549428299993,121.27527638999891,54314.03273784 2025-06-15,08:57:46.000,166,11070953,-795,0,1749977865,12674.535955679989,121.2893746500049,54313.95587952001 2025-06-15,08:57:47.000,166,11070968,-795,0,1749977866,12674.482065199998,121.28232551999827,54313.64145912001 2025-06-15,08:57:48.000,166,11070982,-795,0,1749977867,12674.495537819988,121.3246203000017,54313.61351064001 2025-06-15,08:57:49.000,166,11070969,-795,0,1749977868,12674.461856269998,121.31757117000234,54313.334025840006 2025-06-15,08:57:50.000,166,11070968,-795,0,1749977869,12674.556164609989,121.31757117000234,54313.52267808001 2025-06-15,08:57:51.000,166,11070950,-795,0,1749977870,12674.603318779999,121.3246203000017,54313.74626592 2025-06-15,08:57:52.000,166,11070962,-795,0,1749977871,12674.535955679989,121.28232551999827,54313.85805984001 2025-06-15,08:57:53.000,166,11070947,-795,0,1749977872,12674.482065199998,121.3246203000017,54313.54363944001 2025-06-15,08:57:54.000,166,11070904,-795,0,1749977873,12674.441647339998,121.26117813000019,54313.55761368 2025-06-15,08:57:55.000,166,11071004,-795,0,1749977874,12674.455119959988,121.26822725999955,54313.53665232 2025-06-15,08:57:56.000,166,11070953,-795,0,1749977875,12674.428174719993,121.29642378000426,54313.27812888001 2025-06-15,08:57:57.000,166,11070953,-795,0,1749977876,12674.313657450002,121.25412900000083,54313.166334960006 2025-06-15,08:57:58.000,166,11070990,-795,0,1749977877,12674.340602689997,121.31052204000298,54313.1803092 2025-06-15,08:57:59.000,166,11070969,-795,0,1749977878,12674.367547929993,121.26117813000019,54313.24319328 2025-06-15,08:58:00.000,166,11070943,-795,0,1749977879,12674.293448520002,121.26822725999955,54313.40389704001 2025-06-15,08:58:01.000,166,11070913,-795,0,1749977880,12674.232821730002,121.24003074000211,54313.36896144 2025-06-15,08:58:02.000,166,11070980,-795,0,1749977881,12674.145249699992,121.21888335000403,54313.13139936 2025-06-15,08:58:03.000,166,11070923,-795,0,1749977882,12674.145249699992,121.26117813000019,54313.10345088 2025-06-15,08:58:04.000,166,11070922,-795,0,1749977883,12674.165458629992,121.27527638999891,54312.8658888 2025-06-15,08:58:05.000,166,11070927,-795,0,1749977884,12674.165458629992,121.23298161000275,54312.87287592001 2025-06-15,08:58:06.000,166,11070971,-795,0,1749977885,12674.091359220001,121.21183422000468,54312.74012064 2025-06-15,08:58:07.000,166,11070973,-795,0,1749977886,12674.044205049991,121.26822725999955,54312.60736536001 2025-06-15,08:58:08.000,166,11070950,-795,0,1749977887,12674.077886599996,121.26117813000019,54312.65627520001 2025-06-15,08:58:09.000,166,11070914,-795,0,1749977888,12674.030732430001,121.21888335000403,54312.65627520001 2025-06-15,08:58:10.000,166,11070896,-795,0,1749977889,12674.010523500001,121.23298161000275,54312.7261464 2025-06-15,08:58:11.000,166,11070939,-795,0,1749977890,12674.003787189991,121.15544118000253,54312.65627520001 2025-06-15,08:58:12.000,166,11070936,-795,0,1749977891,12674.084622909992,121.20478508999804,54312.7261464 2025-06-15,08:58:13.000,166,11070959,-795,0,1749977892,12674.077886599996,121.2259324800034,54312.45364872 2025-06-15,08:58:14.000,166,11070993,-795,0,1749977893,12674.131777080001,121.23298161000275,54312.36980328001 2025-06-15,08:58:15.000,166,11070916,-795,0,1749977894,12674.125040769992,121.19068682999932,54312.306919200004 2025-06-15,08:58:16.000,166,11070959,-795,0,1749977895,12674.165458629992,121.16249031000189,54312.411726 2025-06-15,08:58:17.000,166,11070970,-795,0,1749977896,12674.030732430001,121.16249031000189,54312.3418548 2025-06-15,08:58:18.000,166,11070994,-795,0,1749977897,12673.997050879996,121.13429379000445,54312.38377752 2025-06-15,08:58:19.000,166,11070956,-795,0,1749977898,12673.997050879996,121.13429379000445,54312.3418548 2025-06-15,08:58:20.000,166,11070985,-795,0,1749977899,12674.017259809996,121.13429379000445,54312.21608664 2025-06-15,08:58:21.000,166,11070933,-795,0,1749977900,12674.050941360001,121.14134292000381,54312.139228320004 2025-06-15,08:58:22.000,166,11070924,-795,0,1749977901,12674.003787189991,121.13429379000445,54312.04839576 2025-06-15,08:58:23.000,166,11070973,-795,0,1749977902,12674.017259809996,121.09199901000102,54312.00647304 2025-06-15,08:58:24.000,166,11070910,-795,0,1749977903,12674.077886599996,121.12019552999845,54312.04839576 2025-06-15,08:58:25.000,166,11070899,-795,0,1749977904,12674.017259809996,121.12019552999845,54311.992498800006 2025-06-15,08:58:26.000,166,11070975,-795,0,1749977905,12674.017259809996,121.13429379000445,54312.17416392 2025-06-15,08:58:27.000,166,11071013,-795,0,1749977906,12673.943160399991,121.09199901000102,54311.95057608 2025-06-15,08:58:28.000,166,11070989,-795,0,1749977907,12673.94989671,121.09904814000038,54311.88070488 2025-06-15,08:58:29.000,166,11070936,-795,0,1749977908,12673.94989671,121.08494988000166,54311.90865336 2025-06-15,08:58:30.000,166,11070966,-795,0,1749977909,12674.030732430001,121.0779007500023,54311.83878216 2025-06-15,08:58:31.000,166,11070988,-795,0,1749977910,12674.010523500001,121.04265509999823,54311.73397536 2025-06-15,08:58:32.000,166,11071013,-795,0,1749977911,12673.997050879996,121.05675336000422,54311.706026880005 2025-06-15,08:58:33.000,166,11070908,-795,0,1749977912,12673.922951469991,121.07085162000294,54311.370645120005 2025-06-15,08:58:34.000,166,11070950,-795,0,1749977913,12673.943160399991,121.03560596999887,54311.37763224 2025-06-15,08:58:35.000,166,11070967,-795,0,1749977914,12673.97010564,121.05675336000422,54311.608207200006 2025-06-15,08:58:36.000,166,11070936,-795,0,1749977915,12673.997050879996,121.02150771000015,54311.72000112 2025-06-15,08:58:37.000,166,11070970,-795,0,1749977916,12673.90274253999,121.06380249000358,54311.42654208 2025-06-15,08:58:38.000,166,11070962,-795,0,1749977917,12673.896006229996,120.99331119000271,54311.44750344 2025-06-15,08:58:39.000,166,11070973,-795,0,1749977918,12673.88926992,121.01445858000079,54311.24487696001 2025-06-15,08:58:40.000,166,11070943,-795,0,1749977919,12673.94989671,120.98626206000336,54311.29378680001 2025-06-15,08:58:41.000,166,11070947,-795,0,1749977920,12673.963369329991,120.93691815000057,54311.2588512 2025-06-15,08:58:42.000,166,11070961,-795,0,1749977921,12673.97010564,120.99331119000271,54311.202954240005 2025-06-15,08:58:43.000,166,11070986,-795,0,1749977922,12673.86906099,121.00036032000207,54311.23090272 2025-06-15,08:58:44.000,166,11070929,-795,0,1749977923,12673.86906099,121.00036032000207,54311.20994136 2025-06-15,08:58:45.000,166,11071004,-795,0,1749977924,12673.86232467999,120.94396727999992,54311.07718608001 2025-06-15,08:58:46.000,166,11070956,-795,0,1749977925,12673.896006229996,121.00036032000207,54311.20994136 2025-06-15,08:58:47.000,166,11070968,-795,0,1749977926,12673.80169788999,120.97216380000464,54310.79071416001 2025-06-15,08:58:48.000,166,11070968,-795,0,1749977927,12673.88926992,121.04265509999823,54310.797701280004 2025-06-15,08:58:49.000,166,11070907,-795,0,1749977928,12673.88926992,121.04265509999823,54310.79071416001 2025-06-15,08:58:50.000,166,11070981,-795,0,1749977929,12673.76128002999,121.02855683999951,54310.57411344001 2025-06-15,08:58:51.000,166,11070945,-795,0,1749977930,12673.794961579995,121.06380249000358,54310.630010400004 2025-06-15,08:58:52.000,166,11070958,-795,0,1749977931,12673.84885206,121.07085162000294,54310.79071416001 2025-06-15,08:58:53.000,166,11070987,-795,0,1749977932,12673.80169788999,121.09904814000038,54310.818662640006 2025-06-15,08:58:54.000,166,11070942,-795,0,1749977933,12673.94989671,121.1131463999991,54310.88154672 2025-06-15,08:58:55.000,166,11070932,-795,0,1749977934,12673.943160399991,121.10609726999974,54310.916482320004 2025-06-15,08:58:56.000,166,11070930,-795,0,1749977935,12673.94989671,121.14134292000381,54310.62302328001 2025-06-15,08:58:57.000,166,11070896,-795,0,1749977936,12673.82864313,121.19773595999868,54310.37847408 2025-06-15,08:58:58.000,166,11070950,-795,0,1749977937,12673.90274253999,121.20478508999804,54310.39943544 2025-06-15,08:58:59.000,166,11070968,-795,0,1749977938,12673.90274253999,121.24707987000147,54310.37148696 2025-06-15,08:59:00.000,166,11070931,-795,0,1749977939,12673.92968778,121.28232551999827,54310.47629376001 2025-06-15,08:59:01.000,166,11070923,-795,0,1749977940,12673.88926992,121.31052204000298,54310.64398464001 2025-06-15,08:59:02.000,166,11070940,-795,0,1749977941,12673.90274253999,121.36691507999785,54310.52520360001 2025-06-15,08:59:03.000,166,11070993,-795,0,1749977942,12673.92968778,121.36691507999785,54310.51821648 2025-06-15,08:59:04.000,166,11070996,-795,0,1749977943,12674.077886599996,121.43740637999872,54310.699881600005 2025-06-15,08:59:05.000,166,11070930,-795,0,1749977944,12674.125040769992,121.48675029000151,54310.46930664 2025-06-15,08:59:06.000,166,11070948,-795,0,1749977945,12674.151986010002,121.52904506999766,54310.38546120001 2025-06-15,08:59:07.000,166,11070914,-795,0,1749977946,12674.057677669996,121.56429072000174,54310.2107832 2025-06-15,08:59:08.000,166,11070971,-795,0,1749977947,12674.158722319997,121.60658549999789,54310.245718800004 2025-06-15,08:59:09.000,166,11070927,-795,0,1749977948,12674.145249699992,121.6347820200026,54310.52520360001 2025-06-15,08:59:10.000,166,11070961,-795,0,1749977949,12674.266503279992,121.6347820200026,54310.62302328001 2025-06-15,08:59:11.000,166,11070960,-795,0,1749977950,12674.293448520002,121.6700276699994,54310.59507480001 2025-06-15,08:59:12.000,166,11070939,-795,0,1749977951,12674.333866380002,121.62068376000389,54310.51821648 2025-06-15,08:59:13.000,166,11070899,-795,0,1749977952,12674.354075310002,121.59248723999917,54310.126937760004 2025-06-15,08:59:14.000,166,11070931,-795,0,1749977953,12674.509010439993,121.58543810999981,54310.126937760004 2025-06-15,08:59:15.000,166,11070986,-795,0,1749977954,12674.603318779999,121.6700276699994,54310.25270592 2025-06-15,08:59:16.000,166,11070979,-795,0,1749977955,12674.623527709999,121.77576462000434,54310.2107832 2025-06-15,08:59:17.000,166,11070950,-795,0,1749977956,12674.549428299993,121.85330505000456,54310.09200216001 2025-06-15,08:59:18.000,166,11070940,-795,0,1749977957,12674.610055089994,121.87445244000264,54310.532190720005 2025-06-15,08:59:19.000,166,11070986,-795,0,1749977958,12674.73804497999,121.95199287000287,54310.769752800006 2025-06-15,08:59:20.000,166,11070925,-795,0,1749977959,12674.75825390999,122.00838590999774,54310.71385584 2025-06-15,08:59:21.000,166,11070913,-795,0,1749977960,12674.731308669994,122.02248417000374,54310.699881600005 2025-06-15,08:59:22.000,166,11070927,-795,0,1749977961,12674.744781289999,122.03658243000245,54310.30860288001 2025-06-15,08:59:23.000,166,11070956,-795,0,1749977962,12674.791935459994,122.11412286000268,54310.42738392001 2025-06-15,08:59:24.000,166,11070947,-795,0,1749977963,12674.83908962999,122.1634667699982,54310.434371040006 2025-06-15,08:59:25.000,166,11070987,-795,0,1749977964,12674.8862438,122.1634667699982,54310.532190720005 2025-06-15,08:59:26.000,166,11070919,-795,0,1749977965,12674.89971641999,122.20576155000163,54310.57411344001 2025-06-15,08:59:27.000,166,11070959,-795,0,1749977966,12674.933397969995,122.24100719999842,54310.68590736 2025-06-15,08:59:28.000,166,11070960,-795,0,1749977967,12675.02770631,122.26920372000313,54310.72084296001 2025-06-15,08:59:29.000,166,11070919,-795,0,1749977968,12675.10180571999,122.26215459000377,54310.769752800006 2025-06-15,08:59:30.000,166,11070961,-795,0,1749977969,12675.135487269996,122.29740024000057,54310.67193312001 2025-06-15,08:59:31.000,166,11070933,-795,0,1749977970,12675.142223579991,122.36084241000208,54310.59507480001 2025-06-15,08:59:32.000,166,11070980,-795,0,1749977971,12675.135487269996,122.39608805999887,54310.38546120001 2025-06-15,08:59:33.000,166,11070935,-795,0,1749977972,12675.175905129996,122.38903892999951,54310.413409680004 2025-06-15,08:59:34.000,166,11070956,-795,0,1749977973,12675.330840260001,122.40313718999823,54310.581100560004 2025-06-15,08:59:35.000,166,11070897,-795,0,1749977974,12675.344312879992,122.38198980000016,54310.83263688 2025-06-15,08:59:36.000,166,11070939,-795,0,1749977975,12675.418412289997,122.41018632000487,54310.84661112 2025-06-15,08:59:37.000,166,11070945,-795,0,1749977976,12675.377994429997,122.41018632000487,54310.65795888 2025-06-15,08:59:38.000,166,11070946,-795,0,1749977977,12675.425148599992,122.38903892999951,54310.699881600005 2025-06-15,08:59:39.000,166,11070947,-795,0,1749977978,12675.418412289997,122.44543197000166,54310.56712632 2025-06-15,08:59:40.000,166,11070951,-795,0,1749977979,12675.512720630002,122.46657935999974,54310.5601392 2025-06-15,08:59:41.000,166,11070953,-795,0,1749977980,12675.532929560002,122.4736284899991,54310.602061920006 2025-06-15,08:59:42.000,166,11070961,-795,0,1749977981,12675.526193249993,122.45248110000102,54310.54616496 2025-06-15,08:59:43.000,166,11070972,-795,0,1749977982,12675.566611109993,122.44543197000166,54310.59507480001 2025-06-15,08:59:44.000,166,11070950,-795,0,1749977983,12675.613765280003,122.45248110000102,54310.8745596 2025-06-15,08:59:45.000,166,11070903,-795,0,1749977984,12675.640710519998,122.45248110000102,54310.86058536001 2025-06-15,08:59:46.000,166,11070932,-795,0,1749977985,12675.681128379998,122.44543197000166,54310.818662640006 2025-06-15,08:59:47.000,166,11070947,-795,0,1749977986,12675.633974210003,122.4383828400023,54310.7348172 2025-06-15,08:59:48.000,166,11070965,-795,0,1749977987,12675.654183139988,122.4736284899991,54310.490268 2025-06-15,08:59:49.000,166,11070932,-795,0,1749977988,12675.694600999988,122.45248110000102,54310.58808768 2025-06-15,08:59:50.000,166,11070971,-795,0,1749977989,12675.775436719989,122.45953023000038,54310.64398464001 2025-06-15,08:59:51.000,166,11070967,-795,0,1749977990,12675.775436719989,122.45248110000102,54310.47629376001 2025-06-15,08:59:52.000,166,11070988,-795,0,1749977991,12675.748491479993,122.48772674999782,54310.44834528 2025-06-15,08:59:53.000,166,11070908,-795,0,1749977992,12675.795645649989,122.48067761999846,54310.65795888 2025-06-15,08:59:54.000,166,11070899,-795,0,1749977993,12675.836063509989,122.4736284899991,54310.78372704 2025-06-15,08:59:55.000,166,11070933,-795,0,1749977994,12675.883217679999,122.53002153000125,54310.88154672 2025-06-15,08:59:56.000,166,11070953,-795,0,1749977995,12675.93710815999,122.53002153000125,54310.84661112 2025-06-15,08:59:57.000,166,11070937,-795,0,1749977996,12675.910162919994,122.52297240000189,54310.50424224001 2025-06-15,08:59:58.000,166,11070954,-795,0,1749977997,12675.95731708999,122.50887414000317,54310.54616496 2025-06-15,08:59:59.000,166,11070946,-795,0,1749977998,12676.05836173999,122.52297240000189,54310.57411344001 2025-06-15,09:00:00.000,166,11070947,-795,0,1749977999,12676.152670079995,122.53002153000125,54310.68590736 2025-06-15,09:00:01.000,166,11070939,-795,0,1749978000,12676.1661427,122.49477588000445,54310.85359824 2025-06-15,09:00:02.000,166,11070963,-795,0,1749978001,12676.12572484,122.49477588000445,54310.916482320004 2025-06-15,09:00:03.000,166,11070950,-795,0,1749978002,12676.11898852999,122.48772674999782,54310.81167552001 2025-06-15,09:00:04.000,166,11070885,-795,0,1749978003,12676.233505799995,122.53002153000125,54310.83263688 2025-06-15,09:00:05.000,166,11070994,-795,0,1749978004,12676.213296869995,122.52297240000189,54310.74180432001 2025-06-15,09:00:06.000,166,11070989,-795,0,1749978005,12676.28065996999,122.53707066000061,54310.72084296001 2025-06-15,09:00:07.000,166,11070936,-795,0,1749978006,12676.314341519996,122.50182501000381,54310.67892024 2025-06-15,09:00:08.000,166,11070976,-795,0,1749978007,12676.28739628,122.54411978999997,54310.55315208001 2025-06-15,09:00:09.000,166,11070952,-795,0,1749978008,12676.34128675999,122.51592327000253,54310.664946 2025-06-15,09:00:10.000,166,11070910,-795,0,1749978009,12676.361495689991,122.55116891999933,54310.8745596 2025-06-15,09:00:11.000,166,11070941,-795,0,1749978010,12676.415386169996,122.55116891999933,54310.9444308 2025-06-15,09:00:12.000,166,11070954,-795,0,1749978011,12676.354759379996,122.5864145700034,54310.76276568001 2025-06-15,09:00:13.000,166,11070962,-795,0,1749978012,12676.273923659995,122.48772674999782,54310.581100560004 2025-06-15,09:00:14.000,166,11070930,-795,0,1749978013,12676.469276650001,122.5864145700034,54310.71385584 2025-06-15,09:00:15.000,166,11070928,-795,0,1749978014,12676.455804029996,122.52297240000189,54310.748791440004 2025-06-15,09:00:16.000,166,11070938,-795,0,1749978015,12676.442331409991,122.54411978999997,54310.72084296001 2025-06-15,09:00:17.000,166,11070955,-795,0,1749978016,12676.401913549991,122.56526717999805,54310.53917784 2025-06-15,09:00:18.000,166,11070961,-795,0,1749978017,12676.442331409991,122.55821804999869,54310.630010400004 2025-06-15,09:00:19.000,166,11070905,-795,0,1749978018,12676.449067720001,122.50887414000317,54310.83962400001 2025-06-15,09:00:20.000,166,11070913,-795,0,1749978019,12676.516430819996,122.51592327000253,54310.95141792 2025-06-15,09:00:21.000,166,11070964,-795,0,1749978020,12676.482749269991,122.50887414000317,54310.867572480005 2025-06-15,09:00:22.000,166,11070963,-795,0,1749978021,12676.455804029996,122.53002153000125,54310.81167552001 2025-06-15,09:00:23.000,166,11070988,-795,0,1749978022,12676.38844093,122.51592327000253,54310.40642256001 2025-06-15,09:00:24.000,166,11070952,-795,0,1749978023,12676.529903440001,122.57231631000468,54310.70686872 2025-06-15,09:00:25.000,166,11070906,-795,0,1749978024,12676.543376059992,122.55116891999933,54310.69289448001 2025-06-15,09:00:26.000,166,11070920,-795,0,1749978025,12676.529903440001,122.55116891999933,54310.630010400004 2025-06-15,09:00:27.000,166,11070976,-795,0,1749978026,12676.449067720001,122.56526717999805,54310.56712632 2025-06-15,09:00:28.000,166,11070977,-795,0,1749978027,12676.442331409991,122.54411978999997,54310.769752800006 2025-06-15,09:00:29.000,166,11070906,-795,0,1749978028,12676.482749269991,122.56526717999805,54310.75577856 2025-06-15,09:00:30.000,166,11070960,-795,0,1749978029,12676.509694510001,122.57231631000468,54310.90949520001 2025-06-15,09:00:31.000,166,11070952,-795,0,1749978030,12676.516430819996,122.55116891999933,54310.916482320004 2025-06-15,09:00:32.000,166,11070973,-795,0,1749978031,12676.476012959996,122.5864145700034,54310.62302328001 2025-06-15,09:00:33.000,166,11070965,-795,0,1749978032,12676.455804029996,122.56526717999805,54310.413409680004 2025-06-15,09:00:34.000,166,11070891,-795,0,1749978033,12676.442331409991,122.60051283000212,54310.51122936 2025-06-15,09:00:35.000,166,11070935,-795,0,1749978034,12676.476012959996,122.55116891999933,54310.62302328001 2025-06-15,09:00:36.000,166,11070953,-795,0,1749978035,12676.489485580001,122.54411978999997,54310.664946 2025-06-15,09:00:37.000,166,11070957,-795,0,1749978036,12676.428858790001,122.57231631000468,54310.72783008 2025-06-15,09:00:38.000,166,11070953,-795,0,1749978037,12676.442331409991,122.53002153000125,54310.75577856 2025-06-15,09:00:39.000,166,11070959,-795,0,1749978038,12676.496221889996,122.55821804999869,54310.8046884 2025-06-15,09:00:40.000,166,11070958,-795,0,1749978039,12676.502958199992,122.5864145700034,54310.83263688 2025-06-15,09:00:41.000,166,11070949,-795,0,1749978040,12676.509694510001,122.5864145700034,54310.60904904 2025-06-15,09:00:42.000,166,11070964,-795,0,1749978041,12676.428858790001,122.62870934999955,54310.52520360001 2025-06-15,09:00:43.000,166,11070985,-795,0,1749978042,12676.422122479991,122.57936544000404,54310.434371040006 2025-06-15,09:00:44.000,166,11070967,-795,0,1749978043,12676.455804029996,122.60756196000148,54310.51122936 2025-06-15,09:00:45.000,166,11070940,-795,0,1749978044,12676.462540339991,122.64280760999827,54310.74180432001 2025-06-15,09:00:46.000,166,11070962,-795,0,1749978045,12676.395177239996,122.63575847999891,54310.67892024 2025-06-15,09:00:47.000,166,11070965,-795,0,1749978046,12676.395177239996,122.57936544000404,54310.62302328001 2025-06-15,09:00:48.000,166,11070942,-795,0,1749978047,12676.435595099996,122.62870934999955,54310.71385584 2025-06-15,09:00:49.000,166,11070961,-795,0,1749978048,12676.428858790001,122.69920065000042,54310.53917784 2025-06-15,09:00:50.000,166,11070915,-795,0,1749978049,12676.368232,122.67100413000298,54310.28764152001 2025-06-15,09:00:51.000,166,11070990,-795,0,1749978050,12676.462540339991,122.69215152000106,54310.4203968 2025-06-15,09:00:52.000,166,11070960,-795,0,1749978051,12676.401913549991,122.70624977999978,54310.315590000006 2025-06-15,09:00:53.000,166,11070932,-795,0,1749978052,12676.361495689991,122.7203480399985,54310.25969304001 2025-06-15,09:00:54.000,166,11070948,-795,0,1749978053,12676.38844093,122.67100413000298,54310.602061920006 2025-06-15,09:00:55.000,166,11070949,-795,0,1749978054,12676.368232,122.6851023900017,54310.56712632 2025-06-15,09:00:56.000,166,11070956,-795,0,1749978055,12676.442331409991,122.67100413000298,54310.65795888 2025-06-15,09:00:57.000,166,11070929,-795,0,1749978056,12676.34802307,122.67805326000234,54310.46930664 2025-06-15,09:00:58.000,166,11070949,-795,0,1749978057,12676.415386169996,122.71329890999914,54310.25969304001 2025-06-15,09:00:59.000,166,11070887,-795,0,1749978058,12676.422122479991,122.69920065000042,54310.25969304001 2025-06-15,09:01:00.000,166,11070974,-795,0,1749978059,12676.482749269991,122.74854456000321,54310.3505256 2025-06-15,09:01:01.000,166,11070941,-795,0,1749978060,12676.462540339991,122.76264282000193,54310.33655136001 2025-06-15,09:01:02.000,166,11070954,-795,0,1749978061,12676.449067720001,122.78379021,54310.413409680004 2025-06-15,09:01:03.000,166,11070935,-795,0,1749978062,12676.455804029996,122.76969195000129,54310.42738392001 2025-06-15,09:01:04.000,166,11070957,-795,0,1749978063,12676.496221889996,122.76969195000129,54310.64398464001 2025-06-15,09:01:05.000,166,11070922,-795,0,1749978064,12676.462540339991,122.81198673000472,54310.52520360001 2025-06-15,09:01:06.000,166,11070950,-795,0,1749978065,12676.489485580001,122.82608499000344,54310.34353848 2025-06-15,09:01:07.000,166,11070971,-795,0,1749978066,12676.469276650001,122.85428151000087,54310.147899120006 2025-06-15,09:01:08.000,166,11070918,-795,0,1749978067,12676.449067720001,122.84723238000151,54310.13392488 2025-06-15,09:01:09.000,166,11070969,-795,0,1749978068,12676.462540339991,122.88952715999767,54310.16187336 2025-06-15,09:01:10.000,166,11070997,-795,0,1749978069,12676.489485580001,122.88247802999831,54310.364499840005 2025-06-15,09:01:11.000,166,11070960,-795,0,1749978070,12676.556848679997,122.87542889999895,54310.5601392 2025-06-15,09:01:12.000,166,11070962,-795,0,1749978071,12676.536639749997,122.84723238000151,54310.5601392 2025-06-15,09:01:13.000,166,11070863,-795,0,1749978072,12676.435595099996,122.87542889999895,54310.364499840005 2025-06-15,09:01:14.000,166,11070973,-795,0,1749978073,12676.543376059992,122.86837976999959,54310.44135816 2025-06-15,09:01:15.000,166,11070973,-795,0,1749978074,12676.577057609997,122.91772368000238,54310.21777032001 2025-06-15,09:01:16.000,166,11070946,-795,0,1749978075,12676.610739160002,122.91067455000302,54310.266680160006 2025-06-15,09:01:17.000,166,11070967,-795,0,1749978076,12676.536639749997,122.96001845999854,54310.04309232 2025-06-15,09:01:18.000,166,11070939,-795,0,1749978077,12676.590530230002,122.9670675899979,54310.11995064001 2025-06-15,09:01:19.000,166,11070946,-795,0,1749978078,12676.657893329997,123.0305097599994,54310.30161576 2025-06-15,09:01:20.000,166,11070991,-795,0,1749978079,12676.617475469997,123.05165715000476,54310.51122936 2025-06-15,09:01:21.000,166,11070953,-795,0,1749978080,12676.550112370001,123.10805018999963,54310.40642256001 2025-06-15,09:01:22.000,166,11070950,-795,0,1749978081,12676.604002849992,123.09395193000091,54310.30860288001 2025-06-15,09:01:23.000,166,11070883,-795,0,1749978082,12676.523167129992,123.10805018999963,54310.245718800004 2025-06-15,09:01:24.000,166,11070935,-795,0,1749978083,12676.637684399997,123.15034497000306,54310.21777032001 2025-06-15,09:01:25.000,166,11070984,-795,0,1749978084,12676.651157020002,123.22083627000393,54310.245718800004 2025-06-15,09:01:26.000,166,11070944,-795,0,1749978085,12676.678102259997,123.21378714000457,54310.21777032001 2025-06-15,09:01:27.000,166,11070967,-795,0,1749978086,12676.630948090002,123.21378714000457,54310.08501504 2025-06-15,09:01:28.000,166,11070937,-795,0,1749978087,12676.691574880002,123.22083627000393,54310.11995064001 2025-06-15,09:01:29.000,166,11071005,-795,0,1749978088,12676.718520119997,123.26313105000008,54310.47629376001 2025-06-15,09:01:30.000,166,11070947,-795,0,1749978089,12676.752201670002,123.2772293099988,54310.413409680004 2025-06-15,09:01:31.000,166,11070957,-795,0,1749978090,12676.698311189997,123.34772060999967,54310.37847408 2025-06-15,09:01:32.000,166,11070937,-795,0,1749978091,12676.725256429992,123.35476973999903,54310.22475744 2025-06-15,09:01:33.000,166,11070949,-795,0,1749978092,12676.664629639992,123.39706452000246,54310.02213096001 2025-06-15,09:01:34.000,166,11070956,-795,0,1749978093,12676.833037390003,123.41821191000054,54310.15488624 2025-06-15,09:01:35.000,166,11070946,-795,0,1749978094,12676.792619530002,123.46050669000397,54310.126937760004 2025-06-15,09:01:36.000,166,11070949,-795,0,1749978095,12676.866718939993,123.45345756000461,54310.126937760004 2025-06-15,09:01:37.000,166,11070878,-795,0,1749978096,12676.752201670002,123.4887032100014,54309.966234 2025-06-15,09:01:38.000,166,11070980,-795,0,1749978097,12676.833037390003,123.43935929999861,54310.15488624 2025-06-15,09:01:39.000,166,11070881,-795,0,1749978098,12676.846510009993,123.48165408000204,54310.15488624 2025-06-15,09:01:40.000,166,11070956,-795,0,1749978099,12676.947554659993,123.47460495000269,54310.21777032001 2025-06-15,09:01:41.000,166,11070941,-795,0,1749978100,12676.947554659993,123.4887032100014,54310.18283472 2025-06-15,09:01:42.000,166,11071020,-795,0,1749978101,12676.940818349998,123.51689972999884,54309.931298400006 2025-06-15,09:01:43.000,166,11070961,-795,0,1749978102,12676.974499899989,123.48165408000204,54309.90334992001 2025-06-15,09:01:44.000,166,11070961,-795,0,1749978103,12677.055335619989,123.4887032100014,54309.980208240006 2025-06-15,09:01:45.000,166,11070862,-795,0,1749978104,12677.062071929999,123.51689972999884,54309.959246880004 2025-06-15,09:01:46.000,166,11070932,-795,0,1749978105,12677.041862999999,123.47460495000269,54310.09200216001 2025-06-15,09:01:47.000,166,11070926,-715,0,1749978106,12676.981236209998,123.51689972999884,54310.00116960001 2025-06-15,09:01:48.000,166,11070948,-755,0,1749978107,12677.082280859999,123.48165408000204,54310.05007944001 2025-06-15,09:01:49.000,166,11070934,-795,0,1749978108,12677.055335619989,123.50985059999948,54310.05007944001 2025-06-15,09:01:50.000,166,11071006,-795,0,1749978109,12677.169852889994,123.50280147000012,54309.980208240006 2025-06-15,09:01:51.000,166,11070955,-795,0,1749978110,12677.19679812999,123.51689972999884,54310.06405368 2025-06-15,09:01:52.000,166,11070928,-795,0,1749978111,12677.163116579999,123.50985059999948,54309.85444008001 2025-06-15,09:01:53.000,166,11071004,-795,0,1749978112,12677.089017169994,123.4887032100014,54309.68674920001 2025-06-15,09:01:54.000,166,11070930,-795,0,1749978113,12677.035126689989,123.46050669000397,54309.73565904001 2025-06-15,09:01:55.000,166,11070975,-795,0,1749978114,12677.008181449994,123.46050669000397,54310.01514384 2025-06-15,09:01:56.000,166,11070940,-795,0,1749978115,12677.122698719999,123.46050669000397,54310.08501504 2025-06-15,09:01:57.000,166,11070973,-795,0,1749978116,12677.035126689989,123.43935929999861,54309.931298400006 2025-06-15,09:01:58.000,166,11070988,-795,0,1749978117,12677.082280859999,123.4252610399999,54309.95225976001 2025-06-15,09:01:59.000,166,11070950,-795,0,1749978118,12677.122698719999,123.3900153900031,54309.88238856001 2025-06-15,09:02:00.000,166,11070966,-715,0,1749978119,12677.102489789999,123.43231016999925,54309.812517360006 2025-06-15,09:02:01.000,166,11070941,-795,0,1749978120,12677.13617133999,123.4252610399999,54309.763607520006 2025-06-15,09:02:02.000,166,11070926,-795,0,1749978121,12677.028390379994,123.4252610399999,54309.623865120004 2025-06-15,09:02:03.000,166,11070943,-795,0,1749978122,12677.035126689989,123.36886799999775,54309.84046584 2025-06-15,09:02:04.000,166,11070949,-795,0,1749978123,12677.109226099994,123.39706452000246,54309.92431128001 2025-06-15,09:02:05.000,166,11070929,-795,0,1749978124,12677.129435029994,123.36181886999839,54309.94527264 2025-06-15,09:02:06.000,166,11070970,-795,0,1749978125,12677.055335619989,123.34772060999967,54309.812517360006 2025-06-15,09:02:07.000,166,11070928,-795,0,1749978126,12676.981236209998,123.35476973999903,54309.46316136 2025-06-15,09:02:08.000,166,11070958,-795,0,1749978127,12676.913873109988,123.34067148000031,54309.239573520004 2025-06-15,09:02:09.000,166,11070915,-795,0,1749978128,12677.021654069998,123.36181886999839,54309.56098104 2025-06-15,09:02:10.000,166,11070973,-795,0,1749978129,12676.934082039988,123.34067148000031,54309.36534168 2025-06-15,09:02:11.000,166,11071009,-795,0,1749978130,12676.974499899989,123.31247496000287,54309.456174240004 2025-06-15,09:02:12.000,166,11070936,-795,0,1749978131,12676.961027279998,123.2772293099988,54309.574955280004 2025-06-15,09:02:13.000,166,11070952,-795,0,1749978132,12676.913873109988,123.25608192000072,54309.595916640006 2025-06-15,09:02:14.000,166,11070963,-795,0,1749978133,12676.934082039988,123.24903279000137,54309.526045440005 2025-06-15,09:02:15.000,166,11070957,-795,0,1749978134,12677.001445139998,123.21378714000457,54309.61687800001 2025-06-15,09:02:16.000,166,11070978,-795,0,1749978135,12676.859982629998,123.20673800999793,54309.17668944 2025-06-15,09:02:17.000,166,11070967,-795,0,1749978136,12676.812828460002,123.20673800999793,54309.18367656001 2025-06-15,09:02:18.000,166,11070959,-795,0,1749978137,12676.846510009993,123.1785414900005,54309.08585688001 2025-06-15,09:02:19.000,166,11070899,-795,0,1749978138,12676.812828460002,123.1432958400037,54309.08585688001 2025-06-15,09:02:20.000,166,11070994,-795,0,1749978139,12676.799355839998,123.1432958400037,54309.071882640004 2025-06-15,09:02:21.000,166,11070987,-795,0,1749978140,12676.738729049997,123.0798536700022,54309.27450912 2025-06-15,09:02:22.000,166,11070918,-795,0,1749978141,12676.684838569992,123.13624671000434,54309.15572808 2025-06-15,09:02:23.000,166,11070954,-795,0,1749978142,12676.664629639992,123.10100106000027,54309.05092128 2025-06-15,09:02:24.000,166,11070948,-795,0,1749978143,12676.604002849992,123.10100106000027,54308.974062960006 2025-06-15,09:02:25.000,166,11070940,-795,0,1749978144,12676.644420709992,123.0798536700022,54308.86226904 2025-06-15,09:02:26.000,166,11070979,-795,0,1749978145,12676.550112370001,123.08690280000155,54308.76444936 2025-06-15,09:02:28.000,166,11070943,-795,0,1749978147,12676.476012959996,123.05870628000412,54308.54784864 2025-06-15,09:02:29.000,166,11070956,-795,0,1749978148,12676.415386169996,123.05870628000412,54308.54086152001 2025-06-15,09:02:30.000,166,11070941,-795,0,1749978149,12676.435595099996,123.05870628000412,54308.806372080006 2025-06-15,09:02:31.000,166,11070935,-795,0,1749978150,12676.374968309996,123.04460801999812,54308.6736168 2025-06-15,09:02:32.000,166,11070939,-795,0,1749978151,12676.368232,123.03755888999876,54308.59675848 2025-06-15,09:02:33.000,166,11070989,-795,0,1749978152,12676.401913549991,122.99526411000261,54308.352209280005 2025-06-15,09:02:34.000,166,11070947,-795,0,1749978153,12676.34128675999,123.00231324000197,54308.24740248001 2025-06-15,09:02:35.000,166,11070954,-795,0,1749978154,12676.32781414,122.98116585000389,54308.21246688 2025-06-15,09:02:36.000,166,11070982,-795,0,1749978155,12676.22003317999,122.98821498000325,54308.02381464 2025-06-15,09:02:37.000,166,11070982,-795,0,1749978156,12676.213296869995,123.0305097599994,54307.98189192 2025-06-15,09:02:38.000,166,11070974,-795,0,1749978157,12676.08530698,122.93887107000046,54308.07272448 2025-06-15,09:02:39.000,166,11070968,-795,0,1749978158,12676.172879009995,122.95296932999918,54308.07272448 2025-06-15,09:02:40.000,166,11070944,-795,0,1749978159,12676.22676949,122.98116585000389,54308.219454 2025-06-15,09:02:41.000,166,11070963,-795,0,1749978160,12676.15940638999,122.92477281000174,54307.84214952001 2025-06-15,09:02:42.000,166,11070931,-795,0,1749978161,12676.172879009995,122.96001845999854,54307.8351624 2025-06-15,09:02:43.000,166,11070969,-795,0,1749978162,12676.17961531999,122.9318219400011,54307.79323968001 2025-06-15,09:02:44.000,166,11070977,-795,0,1749978163,12676.09877959999,122.93887107000046,54307.60458744001 2025-06-15,09:02:45.000,166,11070928,-795,0,1749978164,12676.15940638999,122.91067455000302,54307.5906132 2025-06-15,09:02:46.000,166,11070940,-795,0,1749978165,12676.15940638999,122.8965762900043,54307.681445760005 2025-06-15,09:02:47.000,166,11070927,-795,0,1749978166,12676.193087939995,122.8965762900043,54307.86311088 2025-06-15,09:02:48.000,166,11070975,-795,0,1749978167,12676.13919745999,122.92477281000174,54307.80721392 2025-06-15,09:02:49.000,166,11070943,-795,0,1749978168,12676.12572484,122.88952715999767,54307.63952304 2025-06-15,09:02:50.000,166,11070955,-795,0,1749978169,12676.092043289995,122.90362542000366,54307.69542 2025-06-15,09:02:51.000,166,11070959,-795,0,1749978170,12676.11898852999,122.86133064000023,54307.40894808001 2025-06-15,09:02:52.000,166,11070975,-795,0,1749978171,12676.152670079995,122.88247802999831,54307.38798672001 2025-06-15,09:02:53.000,166,11070917,-795,0,1749978172,12676.03815280999,122.84018325000216,54307.2063216 2025-06-15,09:02:54.000,166,11070973,-795,0,1749978173,12675.98426233,122.88247802999831,54307.17138600001 2025-06-15,09:02:55.000,166,11070959,-795,0,1749978174,12675.98426233,122.86837976999959,54307.26221856 2025-06-15,09:02:56.000,166,11070987,-795,0,1749978175,12676.17961531999,122.85428151000087,54307.513754880005 2025-06-15,09:02:57.000,166,11071000,-795,0,1749978176,12676.18635163,122.82608499000344,54307.297154160005 2025-06-15,09:02:58.000,166,11070933,-795,0,1749978177,12676.132461149995,122.8331341200028,54307.26920568001 2025-06-15,09:02:59.000,166,11070964,-795,0,1749978178,12676.14593377,122.80493759999808,54307.1364504 2025-06-15,09:03:00.000,166,11070928,-795,0,1749978179,12676.1661427,122.87542889999895,54306.912862560006 2025-06-15,09:03:01.000,166,11070991,-795,0,1749978180,12676.253714729995,122.8965762900043,54307.04561784 2025-06-15,09:03:02.000,166,11070938,-795,0,1749978181,12676.28065996999,122.86133064000023,54307.00369512001 2025-06-15,09:03:03.000,166,11070928,-795,0,1749978182,12676.294132589996,122.84018325000216,54307.00369512001 2025-06-15,09:03:04.000,166,11071026,-795,0,1749978183,12676.28065996999,122.81198673000472,54307.024656479996 2025-06-15,09:03:05.000,166,11070922,-795,0,1749978184,12676.34802307,122.79788846999872,54307.0665792 2025-06-15,09:03:06.000,166,11070937,-795,0,1749978185,12676.34802307,122.81198673000472,54307.10850192 2025-06-15,09:03:07.000,166,11070961,-795,0,1749978186,12676.401913549991,122.79083933999937,54307.10850192 2025-06-15,09:03:08.000,166,11070949,-795,0,1749978187,12676.28739628,122.76969195000129,54306.689274719996 2025-06-15,09:03:09.000,166,11070910,-795,0,1749978188,12676.38844093,122.76969195000129,54306.73119744 2025-06-15,09:03:10.000,166,11070980,-795,0,1749978189,12676.442331409991,122.75559369000257,54306.83600424001 2025-06-15,09:03:11.000,166,11070997,-795,0,1749978190,12676.523167129992,122.74854456000321,54306.87093984 2025-06-15,09:03:12.000,166,11070972,-795,0,1749978191,12676.502958199992,122.72739716999786,54306.82901712 2025-06-15,09:03:13.000,166,11070967,-795,0,1749978192,12676.496221889996,122.64280760999827,54306.84997848 2025-06-15,09:03:14.000,166,11070918,-795,0,1749978193,12676.563584989992,122.6498567400049,54306.96875952 2025-06-15,09:03:15.000,166,11070940,-795,0,1749978194,12676.597266539997,122.66395500000363,54307.010682240005 2025-06-15,09:03:16.000,166,11070948,-795,0,1749978195,12676.617475469997,122.61461109000084,54306.89888832 2025-06-15,09:03:17.000,166,11070942,-795,0,1749978196,12676.678102259997,122.65690587000427,54306.73818456001 2025-06-15,09:03:18.000,166,11070948,-795,0,1749978197,12676.651157020002,122.62870934999955,54306.61940352001 2025-06-15,09:03:19.000,166,11070959,-795,0,1749978198,12676.792619530002,122.59346370000276,54306.6822876 2025-06-15,09:03:20.000,166,11070942,-795,0,1749978199,12676.819564769998,122.6216602200002,54306.81504288001 2025-06-15,09:03:21.000,166,11070901,-795,0,1749978200,12676.853246320003,122.60051283000212,54306.83600424001 2025-06-15,09:03:22.000,166,11070930,-795,0,1749978201,12676.866718939993,122.55116891999933,54306.90587544001 2025-06-15,09:03:23.000,166,11070970,-795,0,1749978202,12676.752201670002,122.54411978999997,54306.81504288001 2025-06-15,09:03:24.000,166,11070960,-795,0,1749978203,12676.725256429992,122.53002153000125,54306.71023608 2025-06-15,09:03:25.000,166,11070983,-795,0,1749978204,12676.812828460002,122.55116891999933,54306.93382392001 2025-06-15,09:03:26.000,166,11070951,-795,0,1749978205,12676.893664179988,122.49477588000445,54306.745171680006 2025-06-15,09:03:27.000,166,11070947,-795,0,1749978206,12676.839773699998,122.49477588000445,54306.675300480005 2025-06-15,09:03:28.000,166,11070958,-795,0,1749978207,12676.839773699998,122.45953023000038,54306.626390640005 2025-06-15,09:03:29.000,166,11070881,-795,0,1749978208,12676.853246320003,122.44543197000166,54306.63337776 2025-06-15,09:03:30.000,166,11070987,-795,0,1749978209,12676.812828460002,122.39608805999887,54306.64735200001 2025-06-15,09:03:31.000,166,11070872,-795,0,1749978210,12676.900400489998,122.43133371000295,54306.82901712 2025-06-15,09:03:32.000,166,11070902,-795,0,1749978211,12676.927345729993,122.38903892999951,54307.00369512001 2025-06-15,09:03:33.000,166,11070977,-795,0,1749978212,12676.907136799993,122.39608805999887,54306.95478528001 2025-06-15,09:03:34.000,166,11070984,-795,0,1749978213,12676.967763589993,122.44543197000166,54306.63337776 2025-06-15,09:03:35.000,166,11070959,-795,0,1749978214,12676.947554659993,122.38903892999951,54306.61940352001 2025-06-15,09:03:36.000,166,11070965,-795,0,1749978215,12677.035126689989,122.36084241000208,54306.745171680006 2025-06-15,09:03:37.000,166,11070945,-795,0,1749978216,12677.055335619989,122.339695020004,54306.745171680006 2025-06-15,09:03:38.000,166,11070957,-795,0,1749978217,12677.062071929999,122.29035111000121,54306.57049368001 2025-06-15,09:03:39.000,166,11070981,-795,0,1749978218,12677.068808239994,122.27625285000249,54306.77312016 2025-06-15,09:03:40.000,166,11071002,-795,0,1749978219,12677.082280859999,122.27625285000249,54306.77312016 2025-06-15,09:03:41.000,166,11070938,-795,0,1749978220,12677.102489789999,122.2269089399997,54306.856965599996 2025-06-15,09:03:42.000,166,11070958,-795,0,1749978221,12677.15638026999,122.21985981000034,54306.89888832 2025-06-15,09:03:43.000,166,11070949,-795,0,1749978222,12677.102489789999,122.23395806999906,54306.52857096001 2025-06-15,09:03:44.000,166,11070964,-795,0,1749978223,12677.15638026999,122.19166329000291,54306.47966112001 2025-06-15,09:03:45.000,166,11070973,-795,0,1749978224,12677.210270749994,122.15641763999884,54306.65433912 2025-06-15,09:03:46.000,166,11070987,-795,0,1749978225,12677.210270749994,122.1634667699982,54306.58446792 2025-06-15,09:03:47.000,166,11070898,-795,0,1749978226,12677.142907649999,122.10707373000332,54306.59844216001 2025-06-15,09:03:48.000,166,11070960,-795,0,1749978227,12677.13617133999,122.03658243000245,54306.69626184001 2025-06-15,09:03:49.000,166,11070972,-795,0,1749978228,12677.149643959994,122.07182807999925,54306.6822876 2025-06-15,09:03:50.000,166,11070944,-795,0,1749978229,12677.169852889994,122.01543504000438,54306.80805576 2025-06-15,09:03:51.000,166,11070945,-795,0,1749978230,12677.26416123,122.00133677999838,54306.82203 2025-06-15,09:03:52.000,166,11070967,-795,0,1749978231,12677.291106469995,121.98723851999966,54306.626390640005 2025-06-15,09:03:53.000,166,11070927,-795,0,1749978232,12677.142907649999,121.9801893900003,54306.64036488 2025-06-15,09:03:54.000,166,11070964,-795,0,1749978233,12677.13617133999,121.9167472199988,54306.49363536 2025-06-15,09:03:55.000,166,11070959,-795,0,1749978234,12677.142907649999,121.9167472199988,54306.48664824 2025-06-15,09:03:56.000,166,11070933,-795,0,1749978235,12677.095753479989,121.84625591999793,54306.63337776 2025-06-15,09:03:57.000,166,11070904,-795,0,1749978236,12677.102489789999,121.78986288000306,54306.82203 2025-06-15,09:03:58.000,166,11070952,-795,0,1749978237,12677.109226099994,121.7828137500037,54306.75914592 2025-06-15,09:03:59.000,166,11070919,-795,0,1749978238,12677.149643959994,121.74756809999963,54306.75914592 2025-06-15,09:04:00.000,166,11070932,-795,0,1749978239,12677.17658919999,121.73346984000091,54306.77312016 2025-06-15,09:04:01.000,166,11070948,-795,0,1749978240,12677.11596240999,121.71937158000219,54306.556519440004 2025-06-15,09:04:02.000,166,11070967,-795,0,1749978241,12677.062071929999,121.71232245000283,54306.48664824 2025-06-15,09:04:03.000,166,11070900,-795,0,1749978242,12677.021654069998,121.67707679999876,54306.521583839996 2025-06-15,09:04:04.000,166,11070956,-795,0,1749978243,12677.041862999999,121.66297854000004,54306.521583839996 2025-06-15,09:04:05.000,166,11070921,-795,0,1749978244,12677.021654069998,121.62773289000324,54306.78709440001 2025-06-15,09:04:06.000,166,11070975,-795,0,1749978245,12677.021654069998,121.6347820200026,54306.80106864 2025-06-15,09:04:07.000,166,11070955,-795,0,1749978246,12676.940818349998,121.59248723999917,54306.88491408001 2025-06-15,09:04:08.000,166,11070969,-795,0,1749978247,12676.873455249988,121.5360942000043,54306.71023608 2025-06-15,09:04:09.000,166,11070881,-795,0,1749978248,12676.947554659993,121.55724159000238,54306.49363536 2025-06-15,09:04:10.000,166,11070884,-795,0,1749978249,12677.035126689989,121.54314333000366,54306.44472552 2025-06-15,09:04:11.000,166,11070946,-795,0,1749978250,12676.974499899989,121.5219959399983,54306.51459672 2025-06-15,09:04:12.000,166,11070965,-795,0,1749978251,12676.974499899989,121.49379942000087,54306.472674 2025-06-15,09:04:13.000,166,11070938,-795,0,1749978252,12676.873455249988,121.45855377000407,54306.40280280001 2025-06-15,09:04:14.000,166,11070981,-795,0,1749978253,12676.947554659993,121.47265203000279,54306.6124164 2025-06-15,09:04:15.000,166,11070939,-795,0,1749978254,12676.987972519993,121.41625899000064,54306.77312016 2025-06-15,09:04:16.000,166,11070968,-795,0,1749978255,12676.967763589993,121.41625899000064,54306.76613304001 2025-06-15,09:04:17.000,166,11070940,-795,0,1749978256,12676.967763589993,121.38101334000385,54306.6124164 2025-06-15,09:04:18.000,166,11070963,-795,0,1749978257,12676.812828460002,121.34576768999978,54306.08139528 2025-06-15,09:04:19.000,166,11070913,-795,0,1749978258,12676.873455249988,121.3598659499985,54306.23511192001 2025-06-15,09:04:20.000,166,11070947,-795,0,1749978259,12676.846510009993,121.35281681999913,54306.24908616 2025-06-15,09:04:21.000,166,11070976,-795,0,1749978260,12676.846510009993,121.34576768999978,54306.30498312 2025-06-15,09:04:22.000,166,11070926,-795,0,1749978261,12676.833037390003,121.3246203000017,54306.51459672 2025-06-15,09:04:23.000,166,11070974,-795,0,1749978262,12676.772410600002,121.3246203000017,54306.556519440004 2025-06-15,09:04:24.000,166,11070981,-795,0,1749978263,12676.806092149993,121.30347291000362,54306.45171264001 2025-06-15,09:04:25.000,166,11070896,-795,0,1749978264,12676.758937979997,121.23298161000275,54306.57049368001 2025-06-15,09:04:26.000,166,11070933,-795,0,1749978265,12676.758937979997,121.26822725999955,54306.353892959996 2025-06-15,09:04:27.000,166,11070922,-795,0,1749978266,12676.758937979997,121.26822725999955,54306.36088008001 2025-06-15,09:04:28.000,166,11070918,-795,0,1749978267,12676.664629639992,121.2259324800034,54306.15126648 2025-06-15,09:04:29.000,166,11070974,-795,0,1749978268,12676.664629639992,121.24707987000147,54306.28402176001 2025-06-15,09:04:30.000,166,11070947,-795,0,1749978269,12676.711783810002,121.25412900000083,54306.36088008001 2025-06-15,09:04:31.000,166,11070943,-795,0,1749978270,12676.711783810002,121.23298161000275,54306.59145504 2025-06-15,09:04:32.000,166,11070965,-795,0,1749978271,12676.651157020002,121.25412900000083,54306.6124164 2025-06-15,09:04:33.000,166,11070930,-795,0,1749978272,12676.516430819996,121.21888335000403,54306.42376416 2025-06-15,09:04:34.000,166,11070862,-795,0,1749978273,12676.583793919992,121.20478508999804,54306.51459672 2025-06-15,09:04:35.000,166,11070932,-795,0,1749978274,12676.597266539997,121.23298161000275,54306.409789920006 2025-06-15,09:04:36.000,166,11070978,-795,0,1749978275,12676.624211779992,121.21888335000403,54306.39581568 2025-06-15,09:04:37.000,166,11070944,-795,0,1749978276,12676.550112370001,121.21888335000403,54306.26306040001 2025-06-15,09:04:38.000,166,11070952,-795,0,1749978277,12676.489485580001,121.23298161000275,54306.23511192001 2025-06-15,09:04:39.000,166,11070933,-795,0,1749978278,12676.590530230002,121.18363769999996,54306.472674 2025-06-15,09:04:40.000,166,11070917,-795,0,1749978279,12676.577057609997,121.20478508999804,54306.73119744 2025-06-15,09:04:41.000,166,11070939,-795,0,1749978280,12676.590530230002,121.23298161000275,54306.724210320004 2025-06-15,09:04:42.000,166,11070949,-795,0,1749978281,12676.543376059992,121.21888335000403,54306.689274719996 2025-06-15,09:04:43.000,166,11070929,-795,0,1749978282,12676.462540339991,121.13429379000445,54306.51459672 2025-06-15,09:04:44.000,166,11070958,-795,0,1749978283,12676.476012959996,121.21888335000403,54306.297996 2025-06-15,09:04:45.000,166,11070967,-795,0,1749978284,12676.529903440001,121.19068682999932,54306.31197024001 2025-06-15,09:04:46.000,166,11070982,-795,0,1749978285,12676.543376059992,121.19773595999868,54306.48664824 2025-06-15,09:04:47.000,166,11070947,-795,0,1749978286,12676.610739160002,121.1765885700006,54306.458699760005 2025-06-15,09:04:48.000,166,11070969,-795,0,1749978287,12676.509694510001,121.13429379000445,54306.51459672 2025-06-15,09:04:49.000,166,11070920,-795,0,1749978288,12676.597266539997,121.0779007500023,54306.53555808 2025-06-15,09:04:50.000,166,11070864,-795,0,1749978289,12676.604002849992,120.97216380000464,54306.47966112001 2025-06-15,09:04:51.000,166,11070960,-795,0,1749978290,12676.543376059992,120.91577076000249,54306.5425452 2025-06-15,09:04:52.000,166,11070921,-795,0,1749978291,12676.361495689991,121.04265509999823,54306.409789920006 2025-06-15,09:04:53.000,166,11070974,-795,0,1749978292,12676.32107782999,121.16249031000189,54306.25607328 2025-06-15,09:04:54.000,166,11070961,-795,0,1749978293,12676.361495689991,121.20478508999804,54306.339918720005 2025-06-15,09:04:55.000,166,11070944,-795,0,1749978294,12676.563584989992,121.21183422000468,54306.53555808 2025-06-15,09:04:56.000,166,11070957,-795,0,1749978295,12676.543376059992,121.21183422000468,54306.56350656 2025-06-15,09:04:57.000,166,11070881,-795,0,1749978296,12676.449067720001,121.14839205000317,54306.59844216001 2025-06-15,09:04:58.000,166,11070941,-795,0,1749978297,12676.368232,121.1131463999991,54306.59844216001 2025-06-15,09:04:59.000,166,11070959,-795,0,1749978298,12676.455804029996,121.14134292000381,54306.75914592 2025-06-15,09:05:00.000,166,11070964,-795,0,1749978299,12676.455804029996,121.16249031000189,54306.73119744 2025-06-15,09:05:01.000,166,11070937,-795,0,1749978300,12676.476012959996,121.18363769999996,54306.577480800006 2025-06-15,09:05:02.000,166,11070937,-795,0,1749978301,12676.563584989992,121.14839205000317,54306.80805576 2025-06-15,09:05:03.000,166,11070913,-795,0,1749978302,12676.543376059992,121.14839205000317,54306.82203 2025-06-15,09:05:04.000,166,11070979,-795,0,1749978303,12676.509694510001,121.1765885700006,54306.84997848 2025-06-15,09:05:05.000,166,11070913,-795,0,1749978304,12676.476012959996,121.09199901000102,54306.65433912 2025-06-15,09:05:06.000,166,11070900,-795,0,1749978305,12676.422122479991,121.06380249000358,54306.97574664 2025-06-15,09:05:07.000,166,11070935,-795,0,1749978306,12676.422122479991,120.99331119000271,54306.856965599996 2025-06-15,09:05:08.000,166,11070978,-795,0,1749978307,12676.32781414,121.02150771000015,54306.76613304001 2025-06-15,09:05:09.000,166,11070868,-795,0,1749978308,12676.28739628,121.05675336000422,54306.66132624 2025-06-15,09:05:10.000,166,11070947,-795,0,1749978309,12676.38844093,121.03560596999887,54306.64735200001 2025-06-15,09:05:11.000,166,11070950,-795,0,1749978310,12676.428858790001,121.02855683999951,54306.71023608 2025-06-15,09:05:12.000,166,11070958,-795,0,1749978311,12676.422122479991,121.01445858000079,54306.73119744 2025-06-15,09:05:13.000,166,11070931,-795,0,1749978312,12676.435595099996,121.01445858000079,54306.73119744 2025-06-15,09:05:14.000,166,11070907,-795,0,1749978313,12676.30760521,121.00036032000207,54306.63337776 2025-06-15,09:05:15.000,166,11070862,-795,0,1749978314,12676.34128675999,120.95806553999864,54306.81504288001 2025-06-15,09:05:16.000,166,11070927,-795,0,1749978315,12676.30760521,120.95806553999864,54306.912862560006 2025-06-15,09:05:17.000,166,11070999,-795,0,1749978316,12676.361495689991,120.95101640999928,54306.891901200004 2025-06-15,09:05:18.000,166,11070945,-795,0,1749978317,12676.32107782999,120.97216380000464,54306.76613304001 2025-06-15,09:05:19.000,166,11070971,-795,0,1749978318,12676.13919745999,120.89462337000441,54306.388828560004 2025-06-15,09:05:20.000,166,11070897,-795,0,1749978319,12676.354759379996,120.95101640999928,54306.80106864 2025-06-15,09:05:21.000,166,11070923,-795,0,1749978320,12676.40864986,120.93691815000057,54306.70324896 2025-06-15,09:05:22.000,166,11070981,-795,0,1749978321,12676.32781414,120.95806553999864,54306.626390640005 2025-06-15,09:05:23.000,166,11070988,-795,0,1749978322,12676.32781414,120.9298690200012,54306.94779816 2025-06-15,09:05:24.000,166,11070914,-795,0,1749978323,12676.24697842,120.9298690200012,54306.7521588 2025-06-15,09:05:25.000,166,11070961,-795,0,1749978324,12676.273923659995,120.92281989000185,54306.84997848 2025-06-15,09:05:26.000,166,11070943,-795,0,1749978325,12676.294132589996,120.91577076000249,54306.94779816 2025-06-15,09:05:27.000,166,11070925,-795,0,1749978326,12676.361495689991,120.90872163000313,54306.724210320004 2025-06-15,09:05:28.000,166,11070984,-795,0,1749978327,12676.30086889999,120.8664268499997,54306.64036488 2025-06-15,09:05:29.000,166,11070876,-795,0,1749978328,12676.294132589996,120.85232859000098,54306.64036488 2025-06-15,09:05:30.000,166,11070885,-795,0,1749978329,12676.26718735,120.85232859000098,54306.66132624 2025-06-15,09:05:31.000,166,11070946,-795,0,1749978330,12676.294132589996,120.81003381000482,54306.689274719996 2025-06-15,09:05:32.000,166,11070947,-795,0,1749978331,12676.19982424999,120.79593554999883,54306.87093984 2025-06-15,09:05:33.000,166,11070914,-795,0,1749978332,12676.294132589996,120.76068990000203,54306.961772400005 2025-06-15,09:05:34.000,166,11070944,-795,0,1749978333,12676.24697842,120.72544424999796,54306.94081104 2025-06-15,09:05:35.000,166,11070952,-795,0,1749978334,12676.193087939995,120.70429685999989,54307.010682240005 2025-06-15,09:05:36.000,166,11070927,-795,0,1749978335,12676.24697842,120.7324933800046,54306.88491408001 2025-06-15,09:05:37.000,166,11070975,-795,0,1749978336,12676.22003317999,120.74659164000332,54306.77312016 2025-06-15,09:05:38.000,166,11070956,-795,0,1749978337,12676.15940638999,120.74659164000332,54306.64036488 2025-06-15,09:05:39.000,166,11070975,-795,0,1749978338,12676.18635163,120.73954251000396,54306.675300480005 2025-06-15,09:05:40.000,166,11070973,-795,0,1749978339,12676.152670079995,120.71134598999924,54306.794081520005 2025-06-15,09:05:41.000,166,11070953,-795,0,1749978340,12676.193087939995,120.75364077000268,54306.95478528001 2025-06-15,09:05:42.000,166,11070951,-795,0,1749978341,12676.112252219995,120.7183951199986,54307.01766936 2025-06-15,09:05:43.000,166,11070945,-795,0,1749978342,12676.1661427,120.70429685999989,54307.05260496001 2025-06-15,09:05:44.000,166,11070935,-795,0,1749978343,12676.19982424999,120.69019860000117,54306.87093984 2025-06-15,09:05:45.000,166,11070840,-795,0,1749978344,12676.17961531999,120.69724773000053,54306.81504288001 2025-06-15,09:05:46.000,166,11070932,-795,0,1749978345,12676.18635163,120.64790381999774,54306.77312016 2025-06-15,09:05:47.000,166,11070966,-795,0,1749978346,12676.20656056,120.66200208000373,54306.7521588 2025-06-15,09:05:48.000,166,11071009,-795,0,1749978347,12676.12572484,120.59855991000222,54306.6124164 2025-06-15,09:05:49.000,166,11070911,-795,0,1749978348,12676.18635163,120.59151078000286,54307.010682240005 2025-06-15,09:05:50.000,166,11070955,-795,0,1749978349,12676.193087939995,120.57741252000415,54307.11548904 2025-06-15,09:05:51.000,166,11070964,-795,0,1749978350,12676.22676949,120.56331425999815,54307.080553440006 2025-06-15,09:05:52.000,166,11070937,-795,0,1749978351,12676.1661427,120.47872469999857,54307.01766936 2025-06-15,09:05:53.000,166,11070875,-795,0,1749978352,12676.09877959999,120.50692122000328,54306.6124164 2025-06-15,09:05:54.000,166,11070937,-795,0,1749978353,12675.98426233,120.46462643999985,54306.43075128001 2025-06-15,09:05:55.000,166,11070955,-795,0,1749978354,12676.04488912,120.47872469999857,54306.76613304001 2025-06-15,09:05:56.000,166,11070950,-795,0,1749978355,12676.01794387999,120.45757731000049,54306.66831336001 2025-06-15,09:05:57.000,166,11070910,-795,0,1749978356,12675.9640534,120.45052818000113,54306.7521588 2025-06-15,09:05:58.000,166,11070968,-795,0,1749978357,12675.782173029998,120.35184036000283,54306.577480800006 2025-06-15,09:05:59.000,166,11070988,-795,0,1749978358,12675.95731708999,120.39413513999898,54306.98972088 2025-06-15,09:06:00.000,166,11070963,-795,0,1749978359,12676.031416499995,120.42938079000305,54307.10850192 2025-06-15,09:06:01.000,166,11070984,-795,0,1749978360,12675.95731708999,120.4082333999977,54307.059592080004 2025-06-15,09:06:02.000,166,11070994,-795,0,1749978361,12675.876481369989,120.34479123000347,54306.63337776 2025-06-15,09:06:03.000,166,11070923,-795,0,1749978362,12675.856272439989,120.34479123000347,54306.61940352001 2025-06-15,09:06:04.000,166,11070935,-795,0,1749978363,12675.91689922999,120.3729877500009,54306.77312016 2025-06-15,09:06:05.000,166,11070938,-795,0,1749978364,12675.842799819999,120.31659470999875,54306.66132624 2025-06-15,09:06:06.000,166,11070978,-795,0,1749978365,12675.889953989994,120.33069297000475,54306.745171680006 2025-06-15,09:06:07.000,166,11070979,-795,0,1749978366,12675.89669029999,120.28134906000196,54306.97574664 2025-06-15,09:06:08.000,166,11070942,-795,0,1749978367,12675.768700409993,120.23905427999853,54306.745171680006 2025-06-15,09:06:09.000,166,11070887,-795,0,1749978368,12675.842799819999,120.26020167000388,54306.9268368 2025-06-15,09:06:10.000,166,11070944,-795,0,1749978369,12675.822590889999,120.18971037000301,54306.961772400005 2025-06-15,09:06:11.000,166,11070936,-795,0,1749978370,12675.761964099998,120.18971037000301,54306.59844216001 2025-06-15,09:06:12.000,166,11070946,-795,0,1749978371,12675.735018859988,120.21790689000045,54306.6124164 2025-06-15,09:06:13.000,166,11070957,-795,0,1749978372,12675.755227789989,120.18266124000365,54306.73818456001 2025-06-15,09:06:14.000,166,11070923,-795,0,1749978373,12675.735018859988,120.1756121100043,54306.78010728 2025-06-15,09:06:15.000,166,11070939,-795,0,1749978374,12675.674392069988,120.15446471999894,54306.83600424001 2025-06-15,09:06:16.000,166,11070989,-795,0,1749978375,12675.627237899993,120.14741558999958,54306.856965599996 2025-06-15,09:06:17.000,166,11070932,-795,0,1749978376,12675.647446829993,120.14741558999958,54306.961772400005 2025-06-15,09:06:18.000,166,11070962,-795,0,1749978377,12675.472302770002,120.1262682000015,54306.73119744 2025-06-15,09:06:19.000,166,11070956,-795,0,1749978378,12675.586820039993,120.08397341999807,54306.7521588 2025-06-15,09:06:20.000,166,11070981,-795,0,1749978379,12675.539665869997,120.10512081000343,54306.50062248001 2025-06-15,09:06:21.000,166,11070946,-795,0,1749978380,12675.499248009997,120.09807168000407,54306.64735200001 2025-06-15,09:06:22.000,166,11070962,-795,0,1749978381,12675.566611109993,120.1615138499983,54306.856965599996 2025-06-15,09:06:23.000,166,11070938,-795,0,1749978382,12675.499248009997,120.09807168000407,54306.71023608 2025-06-15,09:06:24.000,166,11070906,-795,0,1749978383,12675.512720630002,120.1262682000015,54307.059592080004 2025-06-15,09:06:25.000,166,11070948,-795,0,1749978384,12675.317367639997,120.06282603,54306.66132624 2025-06-15,09:06:26.000,166,11070854,-795,0,1749978385,12675.425148599992,120.11921907000215,54306.91984968 2025-06-15,09:06:27.000,166,11070925,-795,0,1749978386,12675.411675980002,120.13331733000086,54307.00369512001 2025-06-15,09:06:28.000,166,11070934,-795,0,1749978387,12675.317367639997,120.15446471999894,54306.556519440004 2025-06-15,09:06:29.000,166,11070943,-795,0,1749978388,12675.290422400001,120.14036646000022,54306.54953232001 2025-06-15,09:06:30.000,166,11070966,-795,0,1749978389,12675.377994429997,120.14036646000022,54306.56350656 2025-06-15,09:06:31.000,166,11070965,-795,0,1749978390,12675.425148599992,120.15446471999894,54306.80106864 2025-06-15,09:06:32.000,166,11070933,-795,0,1749978391,12675.384730739992,120.1615138499983,54306.84997848 2025-06-15,09:06:33.000,166,11070944,-795,0,1749978392,12675.377994429997,120.1262682000015,54307.03164360001 2025-06-15,09:06:34.000,166,11070968,-795,0,1749978393,12675.283686089992,120.14036646000022,54306.88491408001 2025-06-15,09:06:35.000,166,11070915,-795,0,1749978394,12675.317367639997,120.09102255000471,54306.891901200004 2025-06-15,09:06:36.000,166,11070927,-795,0,1749978395,12675.351049190002,120.10512081000343,54306.97574664 2025-06-15,09:06:37.000,166,11070945,-795,0,1749978396,12675.384730739992,120.14741558999958,54306.73119744 2025-06-15,09:06:38.000,166,11070983,-795,0,1749978397,12675.310631330001,120.1262682000015,54306.6822876 2025-06-15,09:06:39.000,166,11070918,-795,0,1749978398,12675.182641439991,120.11216994000279,54306.44472552 2025-06-15,09:06:40.000,166,11070956,-795,0,1749978399,12675.391467050002,120.15446471999894,54306.81504288001 2025-06-15,09:06:41.000,166,11070892,-795,0,1749978400,12675.337576569997,120.11921907000215,54306.98273376001 2025-06-15,09:06:42.000,166,11070922,-795,0,1749978401,12675.357785499997,120.14741558999958,54306.97574664 2025-06-15,09:06:43.000,166,11070972,-795,0,1749978402,12675.270213470001,120.14036646000022,54306.88491408001 2025-06-15,09:06:44.000,166,11070944,-795,0,1749978403,12675.297158709996,120.11921907000215,54306.9268368 2025-06-15,09:06:45.000,166,11070986,-795,0,1749978404,12675.357785499997,120.13331733000086,54306.82203 2025-06-15,09:06:46.000,166,11070940,-795,0,1749978405,12675.344312879992,120.14036646000022,54306.80805576 2025-06-15,09:06:47.000,166,11070940,-795,0,1749978406,12675.337576569997,120.14741558999958,54306.81504288001 2025-06-15,09:06:48.000,166,11070962,-795,0,1749978407,12675.283686089992,120.14741558999958,54306.71023608 2025-06-15,09:06:49.000,166,11070892,-795,0,1749978408,12675.297158709996,120.15446471999894,54306.745171680006 2025-06-15,09:06:50.000,166,11070901,-795,0,1749978409,12675.283686089992,120.13331733000086,54307.010682240005 2025-06-15,09:06:51.000,166,11070858,-795,0,1749978410,12675.202850369991,120.1615138499983,54306.842991360005 2025-06-15,09:06:52.000,166,11070944,-795,0,1749978411,12675.223059299991,120.16856297999766,54307.0665792 2025-06-15,09:06:53.000,166,11070955,-795,0,1749978412,12675.256740849996,120.1262682000015,54307.10850192 2025-06-15,09:06:54.000,166,11070979,-795,0,1749978413,12675.256740849996,120.18971037000301,54306.88491408001 2025-06-15,09:06:55.000,166,11070927,-795,0,1749978414,12675.236531919996,120.1756121100043,54306.891901200004 2025-06-15,09:06:56.000,166,11070967,-795,0,1749978415,12675.270213470001,120.21085776000109,54307.01766936 2025-06-15,09:06:57.000,166,11070927,-795,0,1749978416,12675.229795610001,120.15446471999894,54306.95478528001 2025-06-15,09:06:58.000,166,11070862,-795,0,1749978417,12675.115278339996,120.18266124000365,54306.80805576 2025-06-15,09:06:59.000,166,11070971,-795,0,1749978418,12674.92666166,120.13331733000086,54306.82203 2025-06-15,09:07:00.000,166,11070962,-795,0,1749978419,12674.98055213999,120.11216994000279,54307.024656479996 2025-06-15,09:07:01.000,166,11070918,-795,0,1749978420,12675.02096999999,120.15446471999894,54307.21330872 2025-06-15,09:07:02.000,166,11070907,-795,0,1749978421,12675.054651549995,120.14741558999958,54307.26221856 2025-06-15,09:07:03.000,166,11070928,-795,0,1749978422,12675.054651549995,120.1756121100043,54306.97574664 2025-06-15,09:07:04.000,166,11070933,-795,0,1749978423,12675.00749738,120.16856297999766,54306.82901712 2025-06-15,09:07:05.000,166,11070910,-795,0,1749978424,12675.054651549995,120.1615138499983,54306.86395272001 2025-06-15,09:07:06.000,166,11070970,-795,0,1749978425,12675.04791524,120.18266124000365,54306.93382392001 2025-06-15,09:07:07.000,166,11070916,-795,0,1749978426,12675.08159678999,120.18266124000365,54307.024656479996 2025-06-15,09:07:08.000,166,11070944,-795,0,1749978427,12674.90645273,120.11921907000215,54306.98972088 2025-06-15,09:07:09.000,166,11070890,-795,0,1749978428,12675.00749738,120.15446471999894,54307.10151480001 2025-06-15,09:07:10.000,166,11070929,-795,0,1749978429,12675.04117892999,120.1615138499983,54307.29016704001 2025-06-15,09:07:11.000,166,11070947,-795,0,1749978430,12675.06138785999,120.16856297999766,54307.16439888 2025-06-15,09:07:12.000,166,11070889,-795,0,1749978431,12675.04791524,120.1756121100043,54307.05260496001 2025-06-15,09:07:13.000,166,11070934,-795,0,1749978432,12675.054651549995,120.14741558999958,54307.010682240005 2025-06-15,09:07:14.000,166,11070952,-795,0,1749978433,12674.96707952,120.15446471999894,54306.88491408001 2025-06-15,09:07:15.000,166,11070962,-795,0,1749978434,12675.014233689995,120.10512081000343,54306.87093984 2025-06-15,09:07:16.000,166,11070935,-795,0,1749978435,12675.00749738,120.11216994000279,54307.297154160005 2025-06-15,09:07:17.000,166,11070898,-795,0,1749978436,12675.034442619995,120.14036646000022,54307.31811552001 2025-06-15,09:07:18.000,166,11070938,-795,0,1749978437,12674.78519915,120.11921907000215,54306.86395272001 2025-06-15,09:07:19.000,166,11070892,-795,0,1749978438,12675.02770631,120.14036646000022,54307.36702536001 2025-06-15,09:07:20.000,166,11070955,-795,0,1749978439,12675.0883331,120.14741558999958,54307.26221856 2025-06-15,09:07:21.000,166,11070893,-795,0,1749978440,12675.06138785999,120.16856297999766,54307.2761928 2025-06-15,09:07:22.000,166,11070949,-795,0,1749978441,12675.02096999999,120.1756121100043,54307.129463280005 2025-06-15,09:07:23.000,166,11070869,-795,0,1749978442,12674.933397969995,120.09807168000407,54307.024656479996 2025-06-15,09:07:24.000,166,11070930,-795,0,1749978443,12675.02096999999,120.13331733000086,54307.23427008 2025-06-15,09:07:25.000,166,11070909,-795,0,1749978444,12675.06138785999,120.1756121100043,54307.57663896001 2025-06-15,09:07:26.000,166,11070905,-795,0,1749978445,12675.00076106999,120.14036646000022,54307.4508708 2025-06-15,09:07:27.000,166,11070952,-795,0,1749978446,12675.06138785999,120.14036646000022,54307.52772912 2025-06-15,09:07:28.000,166,11070931,-795,0,1749978447,12675.02770631,120.14741558999958,54307.42990944 2025-06-15,09:07:29.000,166,11070875,-795,0,1749978448,12675.074860479996,120.16856297999766,54307.31811552001 2025-06-15,09:07:30.000,166,11070941,-795,0,1749978449,12675.02096999999,120.18266124000365,54307.42990944 2025-06-15,09:07:31.000,166,11070961,-795,0,1749978450,12675.034442619995,120.19675950000237,54307.40196096 2025-06-15,09:07:32.000,166,11070940,-795,0,1749978451,12675.04117892999,120.13331733000086,54307.47183216 2025-06-15,09:07:33.000,166,11070985,-795,0,1749978452,12674.96034320999,120.15446471999894,54307.562664720004 2025-06-15,09:07:34.000,166,11070953,-795,0,1749978453,12674.98055213999,120.11216994000279,54307.66747152 2025-06-15,09:07:35.000,166,11070945,-795,0,1749978454,12675.095069409996,120.1262682000015,54307.79323968001 2025-06-15,09:07:36.000,166,11070931,-795,0,1749978455,12675.074860479996,120.09807168000407,54307.87708512 2025-06-15,09:07:37.000,166,11070861,-795,0,1749978456,12675.04791524,120.1262682000015,54307.66747152 2025-06-15,09:07:38.000,166,11070918,-795,0,1749978457,12674.92666166,120.10512081000343,54307.3111284 2025-06-15,09:07:39.000,166,11070932,-795,0,1749978458,12674.94687059,120.11921907000215,54307.45785792001 2025-06-15,09:07:40.000,166,11070923,-795,0,1749978459,12674.913189039995,120.10512081000343,54307.45785792001 2025-06-15,09:07:41.000,166,11070937,-795,0,1749978460,12675.014233689995,120.14741558999958,54307.611574560004 2025-06-15,09:07:42.000,166,11070907,-795,0,1749978461,12675.02096999999,120.1262682000015,54307.92599496 2025-06-15,09:07:43.000,166,11070917,-795,0,1749978462,12674.96707952,120.15446471999894,54307.84214952001 2025-06-15,09:07:44.000,166,11070959,-795,0,1749978463,12674.91992534999,120.14036646000022,54307.93298208 2025-06-15,09:07:45.000,166,11070950,-795,0,1749978464,12674.89971641999,120.13331733000086,54307.84214952001 2025-06-15,09:07:46.000,166,11070903,-795,0,1749978465,12674.832353319995,120.11216994000279,54307.70939424 2025-06-15,09:07:47.000,166,11070930,-795,0,1749978466,12674.812144389995,120.1262682000015,54307.681445760005 2025-06-15,09:07:48.000,166,11070933,-795,0,1749978467,12674.751517599994,120.05577690000064,54307.42292232 2025-06-15,09:07:49.000,166,11070942,-795,0,1749978468,12674.81888069999,120.14741558999958,54307.69542 2025-06-15,09:07:50.000,166,11070952,-795,0,1749978469,12674.8862438,120.10512081000343,54307.82817528 2025-06-15,09:07:51.000,166,11070947,-795,0,1749978470,12674.85929855999,120.11216994000279,54308.10766008001 2025-06-15,09:07:52.000,166,11070962,-795,0,1749978471,12674.81888069999,120.05577690000064,54308.12163432 2025-06-15,09:07:53.000,166,11070904,-795,0,1749978472,12674.731308669994,120.07692428999871,54307.919007840006 2025-06-15,09:07:54.000,166,11070895,-795,0,1749978473,12674.751517599994,120.0275803800032,54308.044776 2025-06-15,09:07:55.000,166,11070955,-795,0,1749978474,12674.771726529994,120.03462951000256,54307.751316960006 2025-06-15,09:07:56.000,166,11070937,-795,0,1749978475,12674.812144389995,120.0275803800032,54307.85612376 2025-06-15,09:07:57.000,166,11070935,-795,0,1749978476,12674.81888069999,120.04167864000192,54307.87708512 2025-06-15,09:07:58.000,166,11070946,-795,0,1749978477,12674.69762711999,119.98528559999977,54307.730355600004 2025-06-15,09:07:59.000,166,11070943,-795,0,1749978478,12674.79867176999,120.04167864000192,54308.00285328 2025-06-15,09:08:00.000,166,11070869,-795,0,1749978479,12674.603318779999,119.97118734000105,54308.00984040001 2025-06-15,09:08:01.000,166,11070857,-795,0,1749978480,12674.744781289999,119.97823647000041,54308.10067296 2025-06-15,09:08:02.000,166,11070990,-795,0,1749978481,12674.791935459994,119.97118734000105,54308.17054416 2025-06-15,09:08:03.000,166,11070957,-795,0,1749978482,12674.751517599994,119.98528559999977,54308.09368584 2025-06-15,09:08:04.000,166,11070953,-795,0,1749978483,12674.73804497999,119.97823647000041,54307.87708512 2025-06-15,09:08:05.000,166,11070981,-795,0,1749978484,12674.67741818999,119.95003995000297,54307.9050336 2025-06-15,09:08:06.000,166,11070944,-795,0,1749978485,12674.690890809994,119.90774516999954,54307.93996920001 2025-06-15,09:08:07.000,166,11070923,-795,0,1749978486,12674.744781289999,119.89364691000083,54308.10067296 2025-06-15,09:08:08.000,166,11070978,-795,0,1749978487,12674.549428299993,119.79495909000252,54308.02381464 2025-06-15,09:08:09.000,166,11070931,-795,0,1749978488,12674.637000329989,119.86545039000339,54308.19849264 2025-06-15,09:08:10.000,166,11070944,-795,0,1749978489,12674.657209259989,119.82315560999996,54308.29631232001 2025-06-15,09:08:11.000,166,11070940,-795,0,1749978490,12674.663945569999,119.84430299999804,54308.33823504 2025-06-15,09:08:12.000,166,11070955,-795,0,1749978491,12674.616791399989,119.87249952000275,54308.016827520005 2025-06-15,09:08:13.000,166,11070959,-795,0,1749978492,12674.461856269998,119.84430299999804,54307.9749048 2025-06-15,09:08:14.000,166,11070941,-795,0,1749978493,12674.475328889988,119.83020473999932,54308.00285328 2025-06-15,09:08:15.000,166,11070949,-795,0,1749978494,12674.421438409998,119.80200822000188,54307.898046480004 2025-06-15,09:08:16.000,166,11070968,-795,0,1749978495,12674.529219369993,119.7808608300038,54308.26137672 2025-06-15,09:08:17.000,166,11070888,-795,0,1749978496,12674.495537819988,119.76676256999781,54308.3591964 2025-06-15,09:08:18.000,166,11070913,-795,0,1749978497,12674.407965789993,119.74561517999973,54308.219454 2025-06-15,09:08:19.000,166,11070953,-795,0,1749978498,12674.414702100003,119.74561517999973,54308.27535096001 2025-06-15,09:08:20.000,166,11070923,-795,0,1749978499,12674.401229479998,119.73151692000101,54308.16355704 2025-06-15,09:08:21.000,166,11070938,-795,0,1749978500,12674.367547929993,119.73856605000037,54308.09368584 2025-06-15,09:08:22.000,166,11070947,-795,0,1749978501,12674.381020549998,119.73856605000037,54308.184518400005 2025-06-15,09:08:23.000,166,11070938,-795,0,1749978502,12674.340602689997,119.70332040000358,54308.15656992001 2025-06-15,09:08:24.000,166,11070938,-795,0,1749978503,12674.327130069993,119.66102562000015,54308.065737360004 2025-06-15,09:08:25.000,166,11070896,-795,0,1749978504,12674.300184829997,119.61873084000399,54308.37317064001 2025-06-15,09:08:26.000,166,11070919,-795,0,1749978505,12674.300184829997,119.62577997000335,54308.31727368 2025-06-15,09:08:27.000,166,11070958,-795,0,1749978506,12674.212612800002,119.59053431999928,54308.31028656 2025-06-15,09:08:28.000,166,11070924,-795,0,1749978507,12674.118304459997,119.5341412800044,54308.086698720006 2025-06-15,09:08:29.000,166,11070978,-795,0,1749978508,12674.151986010002,119.59053431999928,54307.9749048 2025-06-15,09:08:30.000,166,11070938,-795,0,1749978509,12674.151986010002,119.54823954000312,54308.09368584 2025-06-15,09:08:31.000,166,11070951,-795,0,1749978510,12674.125040769992,119.5341412800044,54308.065737360004 2025-06-15,09:08:32.000,166,11070954,-795,0,1749978511,12674.104831839992,119.55528867000248,54308.03778888001 2025-06-15,09:08:33.000,166,11070932,-795,0,1749978512,12674.017259809996,119.49889563000033,54307.87009800001 2025-06-15,09:08:34.000,166,11070946,-795,0,1749978513,12674.023996119991,119.42135520000011,54308.1495828 2025-06-15,09:08:35.000,166,11070915,-795,0,1749978514,12673.936424089996,119.42840432999947,54308.15656992001 2025-06-15,09:08:36.000,166,11070941,-795,0,1749978515,12673.943160399991,119.45660085000418,54308.233428240004 2025-06-15,09:08:37.000,166,11070939,-795,0,1749978516,12673.80169788999,119.41430607000075,54308.14259568 2025-06-15,09:08:38.000,166,11070983,-795,0,1749978517,12673.794961579995,119.42840432999947,54307.82118816001 2025-06-15,09:08:39.000,166,11070961,-795,0,1749978518,12673.86906099,119.44955172000482,54307.946956320004 2025-06-15,09:08:40.000,166,11070960,-795,0,1749978519,12673.976841949996,119.41430607000075,54308.05875024001 2025-06-15,09:08:41.000,166,11070945,-795,0,1749978520,12673.84885206,119.44955172000482,54308.016827520005 2025-06-15,09:08:42.000,166,11070957,-795,0,1749978521,12673.875797299996,119.40020781000203,54308.02381464 2025-06-15,09:08:43.000,166,11070944,-795,0,1749978522,12673.80169788999,119.38610955000331,54308.16355704 2025-06-15,09:08:44.000,166,11070890,-795,0,1749978523,12673.82864313,119.40020781000203,54308.09368584 2025-06-15,09:08:45.000,166,11070924,-795,0,1749978524,12673.78148895999,119.36496215999796,54308.15656992001 2025-06-15,09:08:46.000,166,11070944,-795,0,1749978525,12673.88253360999,119.37906042000395,54308.184518400005 2025-06-15,09:08:47.000,166,11070899,-795,0,1749978526,12673.835379439995,119.33676564000052,54307.9749048 2025-06-15,09:08:48.000,166,11070910,-795,0,1749978527,12673.80169788999,119.3226673800018,54307.86311088 2025-06-15,09:08:49.000,166,11070886,-795,0,1749978528,12673.76801634,119.27332346999901,54307.93996920001 2025-06-15,09:08:50.000,166,11070878,-795,0,1749978529,12673.76801634,119.25217608000094,54307.91202072001 2025-06-15,09:08:51.000,166,11070917,-795,0,1749978530,12673.714125859995,119.2239795600035,54308.233428240004 2025-06-15,09:08:52.000,166,11070956,-795,0,1749978531,12673.673707999995,119.23102869000286,54308.17753128001 2025-06-15,09:08:53.000,166,11070923,-795,0,1749978532,12673.59960858999,119.18873390999943,54308.10766008001 2025-06-15,09:08:54.000,166,11070956,-795,0,1749978533,12673.55919072999,119.2239795600035,54308.114647200004 2025-06-15,09:08:55.000,166,11070958,-795,0,1749978534,12673.68044430999,119.20988130000478,54308.05875024001 2025-06-15,09:08:56.000,166,11070943,-795,0,1749978535,12673.66023537999,119.18168478000007,54308.03080176 2025-06-15,09:08:57.000,166,11070921,-795,0,1749978536,12673.57939965999,119.16758652000135,54308.00285328 2025-06-15,09:08:58.000,166,11070962,-795,0,1749978537,12673.464882389999,119.14643913000327,54307.72336848001 2025-06-15,09:08:59.000,166,11070937,-795,0,1749978538,12673.51877286999,119.17463565000071,54307.93298208 2025-06-15,09:09:00.000,166,11070941,-795,0,1749978539,12673.532245489994,119.11824260999856,54308.1495828 2025-06-15,09:09:01.000,166,11070963,-795,0,1749978540,12673.485091319999,119.14643913000327,54308.17054416 2025-06-15,09:09:02.000,166,11070908,-795,0,1749978541,12673.525509179999,119.10414434999984,54308.19849264 2025-06-15,09:09:03.000,166,11070940,-795,0,1749978542,12673.532245489994,119.06889870000305,54308.31028656 2025-06-15,09:09:04.000,166,11070970,-795,0,1749978543,12673.525509179999,119.09004609000112,54307.91202072001 2025-06-15,09:09:05.000,166,11070931,-795,0,1749978544,12673.54571811,119.06889870000305,54308.07971160001 2025-06-15,09:09:06.000,166,11070970,-795,0,1749978545,12673.512036559994,119.06184957000369,54308.02381464 2025-06-15,09:09:07.000,166,11070976,-795,0,1749978546,12673.532245489994,118.98430914000346,54308.065737360004 2025-06-15,09:09:08.000,166,11070967,-795,0,1749978547,12673.303210949998,118.95611261999875,54307.92599496 2025-06-15,09:09:09.000,166,11070920,-795,0,1749978548,12673.397519289989,118.94906348999939,54308.12862144001 2025-06-15,09:09:10.000,166,11070913,-795,0,1749978549,12673.485091319999,118.96316174999811,54308.33823504 2025-06-15,09:09:11.000,166,11070919,-795,0,1749978550,12673.451409769994,118.89971958000388,54308.38714488 2025-06-15,09:09:12.000,166,11070948,-795,0,1749978551,12673.491827629994,118.94201436000003,54308.26836384 2025-06-15,09:09:13.000,166,11070950,-795,0,1749978552,12673.444673459999,118.89267045000452,54308.12862144001 2025-06-15,09:09:14.000,166,11070954,-795,0,1749978553,12673.431200839994,118.89267045000452,54308.10067296 2025-06-15,09:09:15.000,166,11070971,-795,0,1749978554,12673.357101429989,118.87857218999852,54308.00285328 2025-06-15,09:09:16.000,166,11070948,-795,0,1749978555,12673.336892499989,118.87152305999916,54308.00984040001 2025-06-15,09:09:17.000,166,11070958,-795,0,1749978556,12673.404255599999,118.8644739299998,54308.422080480006 2025-06-15,09:09:18.000,166,11070941,-795,0,1749978557,12673.256056779988,118.80808088999765,54308.219454 2025-06-15,09:09:19.000,166,11070963,-795,0,1749978558,12673.390782979994,118.80808088999765,54308.401119120004 2025-06-15,09:09:20.000,166,11070938,-795,0,1749978559,12673.350365119994,118.78693349999958,54308.43605472 2025-06-15,09:09:21.000,166,11070903,-795,0,1749978560,12673.350365119994,118.79398262999894,54308.22644112001 2025-06-15,09:09:22.000,166,11070953,-795,0,1749978561,12673.330156189993,118.82217915000365,54308.254389600006 2025-06-15,09:09:23.000,166,11070967,-795,0,1749978562,12673.336892499989,118.75873698000214,54308.282338080004 2025-06-15,09:09:24.000,166,11070959,-795,0,1749978563,12673.283002019998,118.78693349999958,54308.17753128001 2025-06-15,09:09:25.000,166,11070964,-795,0,1749978564,12673.195429990003,118.75168785000278,54308.14259568 2025-06-15,09:09:26.000,166,11070981,-795,0,1749978565,12673.262793089998,118.72349132999807,54308.5338744 2025-06-15,09:09:27.000,166,11070951,-795,0,1749978566,12673.256056779988,118.70939306999935,54308.6037456 2025-06-15,09:09:28.000,166,11070948,-795,0,1749978567,12673.181957369998,118.73758959000406,54308.470990320006 2025-06-15,09:09:29.000,166,11070984,-795,0,1749978568,12673.215638919988,118.6670982900032,54308.48496456 2025-06-15,09:09:30.000,166,11070885,-795,0,1749978569,12673.256056779988,118.74463872000342,54308.33124792 2025-06-15,09:09:31.000,166,11071004,-795,0,1749978570,12673.249320469993,118.69529481000063,54308.33823504 2025-06-15,09:09:32.000,166,11070920,-795,0,1749978571,12673.235847849988,118.67414742000256,54308.352209280005 2025-06-15,09:09:33.000,166,11070948,-795,0,1749978572,12673.229111539993,118.63890176999848,54308.36618352 2025-06-15,09:09:34.000,166,11070969,-795,0,1749978573,12673.141539509998,118.66004916000384,54308.352209280005 2025-06-15,09:09:35.000,166,11070952,-795,0,1749978574,12673.141539509998,118.56841047000489,54308.58278424001 2025-06-15,09:09:36.000,166,11070955,-795,0,1749978575,12673.249320469993,118.57545960000425,54308.71553952 2025-06-15,09:09:37.000,166,11070973,-795,0,1749978576,12673.181957369998,118.54726307999954,54308.72951376001 2025-06-15,09:09:38.000,166,11070949,-795,0,1749978577,12673.060703789997,118.54726307999954,54308.54784864 2025-06-15,09:09:39.000,166,11070927,-795,0,1749978578,12673.047231169992,118.5190665600021,54308.33124792 2025-06-15,09:09:40.000,166,11070909,-795,0,1749978579,12673.074176410002,118.50496830000338,54308.352209280005 2025-06-15,09:09:41.000,166,11070946,-795,0,1749978580,12673.074176410002,118.49791917000402,54308.46400320001 2025-06-15,09:09:42.000,166,11070923,-795,0,1749978581,12673.020285929997,118.5190665600021,54308.450028960004 2025-06-15,09:09:43.000,166,11070928,-795,0,1749978582,12673.107857959993,118.50496830000338,54308.757462240006 2025-06-15,09:09:44.000,166,11070947,-795,0,1749978583,12673.087649029992,118.49087004000467,54308.855281920005 2025-06-15,09:09:45.000,166,11070882,-795,0,1749978584,12673.074176410002,118.46267351999995,54308.64566832 2025-06-15,09:09:46.000,166,11070899,-795,0,1749978585,12673.060703789997,118.46972264999931,54308.8133592 2025-06-15,09:09:47.000,166,11070923,-795,0,1749978586,12673.094385340002,118.43447700000252,54308.687591040005 2025-06-15,09:09:48.000,166,11070892,-795,0,1749978587,12672.892296040001,118.4062804799978,54308.2893252 2025-06-15,09:09:49.000,166,11070946,-795,0,1749978588,12672.973131760002,118.41332961000444,54308.48496456 2025-06-15,09:09:50.000,166,11070933,-795,0,1749978589,12673.033758550002,118.43447700000252,54308.638681200006 2025-06-15,09:09:51.000,166,11070940,-795,0,1749978590,12673.033758550002,118.39923134999844,54308.6736168 2025-06-15,09:09:52.000,166,11070968,-795,0,1749978591,12672.986604379992,118.36398570000165,54308.91117888 2025-06-15,09:09:53.000,166,11070992,-795,0,1749978592,12672.939450209997,118.31464178999886,54308.70156528 2025-06-15,09:09:54.000,166,11070889,-795,0,1749978593,12672.912504970001,118.29349440000078,54308.84130768 2025-06-15,09:09:55.000,166,11070919,-795,0,1749978594,12672.939450209997,118.3075926599995,54308.91117888 2025-06-15,09:09:56.000,166,11070918,-795,0,1749978595,12672.905768659992,118.27939614000206,54308.64566832 2025-06-15,09:09:57.000,166,11070945,-795,0,1749978596,12672.845141869991,118.22300309999991,54308.52688728 2025-06-15,09:09:58.000,166,11070942,-795,0,1749978597,12672.69020674,118.22300309999991,54308.3591964 2025-06-15,09:09:59.000,166,11070924,-795,0,1749978598,12672.818196629996,118.16661005999777,54308.66662968 2025-06-15,09:10:00.000,166,11070940,-795,0,1749978599,12672.858614489996,118.1736591900044,54308.89021752 2025-06-15,09:10:01.000,166,11070966,-795,0,1749978600,12672.878823419996,118.13136441000097,54308.974062960006 2025-06-15,09:10:02.000,166,11070910,-795,0,1749978601,12672.757569839996,118.09611876000417,54308.82034632 2025-06-15,09:10:03.000,166,11070960,-795,0,1749978602,12672.616107329995,118.04677485000138,54308.638681200006 2025-06-15,09:10:04.000,166,11070930,-795,0,1749978603,12672.636316259996,118.01857833000395,54308.56182288001 2025-06-15,09:10:05.000,166,11070921,-795,0,1749978604,12672.703679359991,118.03972572000202,54308.71553952 2025-06-15,09:10:06.000,166,11070954,-795,0,1749978605,12672.75083353,117.98333267999988,54308.8133592 2025-06-15,09:10:07.000,166,11070914,-795,0,1749978606,12672.723888289991,117.99038180999923,54308.79239784 2025-06-15,09:10:08.000,166,11070939,-795,0,1749978607,12672.636316259996,117.95513616000244,54308.70855240001 2025-06-15,09:10:09.000,166,11070938,-795,0,1749978608,12672.58242577999,117.89169399000093,54308.904191760004 2025-06-15,09:10:10.000,166,11070858,-795,0,1749978609,12672.58916209,117.91284137999901,54308.96707584001 2025-06-15,09:10:11.000,166,11070958,-795,0,1749978610,12672.56895316,117.90579224999965,54309.07886976 2025-06-15,09:10:12.000,166,11070972,-795,0,1749978611,12672.5285353,117.89169399000093,54309.00899856 2025-06-15,09:10:13.000,166,11070953,-795,0,1749978612,12672.414018029995,117.89874312000029,54308.68060392001 2025-06-15,09:10:14.000,166,11070960,-795,0,1749978613,12672.44096326999,117.87759573000221,54308.71553952 2025-06-15,09:10:15.000,166,11070949,-795,0,1749978614,12672.56895316,117.84235007999814,54308.87624328001 2025-06-15,09:10:16.000,166,11070959,-795,0,1749978615,12672.5285353,117.87054660000285,54308.855281920005 2025-06-15,09:10:17.000,166,11070887,-795,0,1749978616,12672.474644819995,117.8141535600007,54308.79239784 2025-06-15,09:10:18.000,166,11070955,-795,0,1749978617,12672.265819209999,117.73661313000048,54308.79239784 2025-06-15,09:10:19.000,166,11070920,-795,0,1749978618,12672.326446,117.74366225999984,54308.925153120006 2025-06-15,09:10:20.000,166,11070971,-795,0,1749978619,12672.286028139999,117.75776051999856,54308.91816600001 2025-06-15,09:10:21.000,166,11070932,-795,0,1749978620,12672.171510869994,117.72956400000112,54308.83432056 2025-06-15,09:10:22.000,166,11070929,-795,0,1749978621,12672.178247179989,117.73661313000048,54308.71553952 2025-06-15,09:10:23.000,166,11070970,-795,0,1749978622,12672.184983489999,117.7154657400024,54308.743488 2025-06-15,09:10:24.000,166,11070964,-795,0,1749978623,12672.144565629998,117.67317095999897,54308.68060392001 2025-06-15,09:10:25.000,166,11070795,-795,0,1749978624,12672.158038249989,117.65907270000025,54308.76444936 2025-06-15,09:10:26.000,166,11070953,-795,0,1749978625,12672.131093009993,117.64497444000153,54308.70855240001 2025-06-15,09:10:27.000,166,11070949,-795,0,1749978626,12672.090675149993,117.63792531000217,54308.93912736 2025-06-15,09:10:28.000,166,11070961,-795,0,1749978627,12671.982894189998,117.58153227000003,54308.70855240001 2025-06-15,09:10:29.000,166,11070968,-795,0,1749978628,12672.003103119998,117.60972879000474,54308.785410720004 2025-06-15,09:10:30.000,166,11070918,-795,0,1749978629,12672.056993599988,117.62382705000346,54308.93214024 2025-06-15,09:10:31.000,166,11070964,-795,0,1749978630,12672.030048359993,117.58858139999938,54308.71553952 2025-06-15,09:10:32.000,166,11070916,-795,0,1749978631,12672.030048359993,117.6026796599981,54308.69457816 2025-06-15,09:10:33.000,166,11070920,-795,0,1749978632,12671.861640609997,117.56038488000195,54308.52688728 2025-06-15,09:10:34.000,166,11070890,-795,0,1749978633,12671.801013819997,117.46169706000364,54308.589771360006 2025-06-15,09:10:35.000,166,11070929,-795,0,1749978634,12671.875113230002,117.51104096999916,54308.743488 2025-06-15,09:10:36.000,166,11070937,-795,0,1749978635,12671.841431679997,117.48989358000108,54308.86925616 2025-06-15,09:10:37.000,166,11070931,-795,0,1749978636,12671.679760239997,117.43350053999893,54308.76444936 2025-06-15,09:10:38.000,166,11070944,-795,0,1749978637,12671.565242969991,117.3700583700047,54308.589771360006 2025-06-15,09:10:39.000,166,11070944,-795,0,1749978638,12671.686496549992,117.39120576000278,54308.64566832 2025-06-15,09:10:40.000,166,11070923,-795,0,1749978639,12671.686496549992,117.38415663000342,54308.64566832 2025-06-15,09:10:41.000,166,11070903,-795,0,1749978640,12671.699969169997,117.32071446000191,54308.589771360006 2025-06-15,09:10:42.000,166,11070924,-795,0,1749978641,12671.652815000001,117.34186184999999,54308.5338744 2025-06-15,09:10:43.000,166,11070985,-795,0,1749978642,12671.55177035,117.29251794000447,54308.37317064001 2025-06-15,09:10:44.000,166,11070966,-795,0,1749978643,12671.578715589996,117.22907577000296,54308.63169408001 2025-06-15,09:10:45.000,166,11070916,-795,0,1749978644,12671.585451899991,117.29251794000447,54308.72252664 2025-06-15,09:10:46.000,166,11070961,-795,0,1749978645,12671.55177035,117.25022316000104,54308.8133592 2025-06-15,09:10:47.000,166,11070973,-795,0,1749978646,12671.545034039991,117.22907577000296,54308.736500880004 2025-06-15,09:10:48.000,166,11070953,-795,0,1749978647,12671.538297729996,117.2572722900004,54308.422080480006 2025-06-15,09:10:49.000,166,11070958,-795,0,1749978648,12671.53156142,117.23612490000232,54308.33823504 2025-06-15,09:10:50.000,166,11070889,-795,0,1749978649,12671.504616179991,117.23612490000232,54308.37317064001 2025-06-15,09:10:51.000,166,11070959,-795,0,1749978650,12671.46419831999,117.17973186000017,54308.47797744 2025-06-15,09:10:52.000,166,11070935,-795,0,1749978651,12671.43051677,117.13743708000402,54308.49195168001 2025-06-15,09:10:53.000,166,11070917,-795,0,1749978652,12671.315999499995,117.10219142999995,54308.470990320006 2025-06-15,09:10:54.000,166,11070936,-795,0,1749978653,12671.34968105,117.08104404000187,54308.568810000004 2025-06-15,09:10:55.000,166,11070910,-795,0,1749978654,12671.41030784,117.03170012999908,54308.687591040005 2025-06-15,09:10:56.000,166,11070954,-795,0,1749978655,12671.42378045999,117.010552740001,54308.617719840004 2025-06-15,09:10:57.000,166,11070943,-795,0,1749978656,12671.376626289995,116.99645448000228,54308.41509336001 2025-06-15,09:10:58.000,166,11070908,-795,0,1749978657,12671.20148222999,116.97530709000421,54308.09368584 2025-06-15,09:10:59.000,166,11070959,-795,0,1749978658,12671.26210901999,116.94006144000014,54308.19849264 2025-06-15,09:11:00.000,166,11070959,-795,0,1749978659,12671.2486364,116.97530709000421,54308.184518400005 2025-06-15,09:11:01.000,166,11070918,-795,0,1749978660,12671.22842747,116.89071753000462,54308.4989388 2025-06-15,09:11:02.000,166,11070977,-795,0,1749978661,12671.194745919995,116.90481579000334,54308.617719840004 2025-06-15,09:11:03.000,166,11070921,-795,0,1749978662,12671.113910199994,116.87661926999863,54308.54086152001 2025-06-15,09:11:04.000,166,11070957,-795,0,1749978663,12670.958975069989,116.82727536000311,54308.40810624 2025-06-15,09:11:05.000,166,11070976,-795,0,1749978664,12671.046547099999,116.78498057999968,54308.401119120004 2025-06-15,09:11:06.000,166,11070945,-795,0,1749978665,12671.053283409994,116.7990788399984,54308.33124792 2025-06-15,09:11:07.000,166,11070915,-795,0,1749978666,12671.03981078999,116.74268580000353,54308.37317064001 2025-06-15,09:11:08.000,166,11070948,-795,0,1749978667,12670.884875659998,116.71448927999882,54308.114647200004 2025-06-15,09:11:09.000,166,11070908,-795,0,1749978668,12670.979183999989,116.71448927999882,54308.29631232001 2025-06-15,09:11:10.000,166,11070946,-795,0,1749978669,12670.985920309999,116.69334189000074,54308.63169408001 2025-06-15,09:11:11.000,166,11070983,-795,0,1749978670,12670.925293519998,116.63694884999859,54308.61073272001 2025-06-15,09:11:12.000,166,11070922,-795,0,1749978671,12670.851194109993,116.6017032000018,54308.58278424001 2025-06-15,09:11:13.000,166,11070943,-795,0,1749978672,12670.797303629988,116.56645754999772,54308.29631232001 2025-06-15,09:11:14.000,166,11070927,-795,0,1749978673,12670.777094700003,116.64399797999795,54308.254389600006 2025-06-15,09:11:15.000,166,11070926,-795,0,1749978674,12670.756885770003,116.59465407000243,54308.27535096001 2025-06-15,09:11:16.000,166,11070940,-795,0,1749978675,12670.770358389993,116.54531015999964,54308.22644112001 2025-06-15,09:11:17.000,166,11070933,-795,0,1749978676,12670.669313739993,116.54531015999964,54308.12163432 2025-06-15,09:11:18.000,166,11070941,-795,0,1749978677,12670.595214330002,116.552359289999,54308.016827520005 2025-06-15,09:11:19.000,166,11070973,-795,0,1749978678,12670.676050050002,116.51006451000285,54308.48496456 2025-06-15,09:11:20.000,166,11070889,-795,0,1749978679,12670.669313739993,116.51711364000221,54308.52688728 2025-06-15,09:11:21.000,166,11070894,-795,0,1749978680,12670.635632190002,116.44662234000134,54308.4989388 2025-06-15,09:11:22.000,166,11070908,-795,0,1749978681,12670.575005400002,116.46072060000006,54308.422080480006 2025-06-15,09:11:23.000,166,11070947,-795,0,1749978682,12670.554796470002,116.43957321000198,54308.17054416 2025-06-15,09:11:24.000,166,11070923,-795,0,1749978683,12670.447015509992,116.40432755999791,54308.05176312 2025-06-15,09:11:25.000,166,11070966,-795,0,1749978684,12670.426806579992,116.39022929999919,54308.00285328 2025-06-15,09:11:26.000,166,11070920,-795,0,1749978685,12670.413333960001,116.39022929999919,54308.114647200004 2025-06-15,09:11:27.000,166,11070948,-795,0,1749978686,12670.366179789991,116.32678712999768,54308.29631232001 2025-06-15,09:11:28.000,166,11070952,-795,0,1749978687,12670.24492620999,116.31268886999896,54308.24041536 2025-06-15,09:11:29.000,166,11070878,-795,0,1749978688,12670.18429941999,116.26334496000345,54308.17054416 2025-06-15,09:11:30.000,166,11070942,-795,0,1749978689,12670.14388155999,116.23514843999874,54308.20547976001 2025-06-15,09:11:31.000,166,11070978,-795,0,1749978690,12670.137145249995,116.18580453000322,54308.00984040001 2025-06-15,09:11:32.000,166,11070961,-795,0,1749978691,12670.06304583999,116.19285366000258,54307.919007840006 2025-06-15,09:11:33.000,166,11070937,-795,0,1749978692,12670.13040894,116.25629583000409,54308.00984040001 2025-06-15,09:11:34.000,166,11070993,-795,0,1749978693,12670.036100599995,116.22105018000002,54307.946956320004 2025-06-15,09:11:35.000,166,11070935,-795,0,1749978694,12670.036100599995,116.1717062700045,54307.946956320004 2025-06-15,09:11:36.000,166,11070920,-795,0,1749978695,12670.04957322,116.2069519200013,54308.24740248001 2025-06-15,09:11:37.000,166,11070958,-795,0,1749978696,12669.98221011999,116.16465713999787,54308.20547976001 2025-06-15,09:11:38.000,166,11070920,-795,0,1749978697,12669.887901779999,116.19990279000194,54308.065737360004 2025-06-15,09:11:39.000,166,11070944,-795,0,1749978698,12669.867692849999,116.12236236000172,54308.07272448 2025-06-15,09:11:40.000,166,11070925,-795,0,1749978699,12669.82053867999,116.17875540000387,54307.8351624 2025-06-15,09:11:41.000,166,11070945,-795,0,1749978700,12669.82053867999,116.18580453000322,54307.87009800001 2025-06-15,09:11:42.000,166,11070994,-795,0,1749978701,12669.786857129999,116.2069519200013,54307.98887904001 2025-06-15,09:11:43.000,166,11070934,-795,0,1749978702,12669.739702959989,116.1717062700045,54307.93298208 2025-06-15,09:11:44.000,166,11070980,-795,0,1749978703,12669.706021409998,116.108264100003,54308.02381464 2025-06-15,09:11:45.000,166,11070980,-795,0,1749978704,12669.732966649994,116.10121497000364,54308.10766008001 2025-06-15,09:11:46.000,166,11070873,-795,0,1749978705,12669.739702959989,116.12941149000108,54308.07272448 2025-06-15,09:11:47.000,166,11070960,-795,0,1749978706,12669.712757719994,116.08711670999764,54308.086698720006 2025-06-15,09:11:48.000,166,11070957,-795,0,1749978707,12669.571295209993,116.09416584000428,54307.60458744001 2025-06-15,09:11:49.000,166,11070929,-795,0,1749978708,12669.672339859993,116.108264100003,54307.8351624 2025-06-15,09:11:50.000,166,11070971,-795,0,1749978709,12669.699285099989,116.11531323000236,54307.88407224 2025-06-15,09:11:51.000,166,11070964,-795,0,1749978710,12669.685812479998,116.11531323000236,54307.92599496 2025-06-15,09:11:52.000,166,11070977,-795,0,1749978711,12669.645394619998,116.15055887999915,54307.81420104 2025-06-15,09:11:53.000,166,11070932,-795,0,1749978712,12669.564558899998,116.05892019000021,54307.89105936001 2025-06-15,09:11:54.000,166,11070920,-795,0,1749978713,12669.584767829998,116.10121497000364,54308.044776 2025-06-15,09:11:55.000,166,11070969,-795,0,1749978714,12669.591504139993,116.08006757999829,54308.086698720006 2025-06-15,09:11:56.000,166,11070962,-795,0,1749978715,12669.524141039998,116.09416584000428,54308.12862144001 2025-06-15,09:11:57.000,166,11070970,-795,0,1749978716,12669.456777940002,116.12941149000108,54307.78625256 2025-06-15,09:11:58.000,166,11070945,-795,0,1749978717,12669.402887459997,116.05892019000021,54307.70240712001 2025-06-15,09:11:59.000,166,11070977,-795,0,1749978718,12669.497195800002,116.108264100003,54307.87708512 2025-06-15,09:12:00.000,166,11070940,-795,0,1749978719,12669.551086279993,116.06596931999957,54307.98887904001 2025-06-15,09:12:01.000,166,11070915,-795,0,1749978720,12669.490459489993,116.12941149000108,54307.93996920001 2025-06-15,09:12:02.000,166,11070955,-795,0,1749978721,12669.503932109998,116.05892019000021,54308.15656992001 2025-06-15,09:12:03.000,166,11070946,-795,0,1749978722,12669.389414839992,116.06596931999957,54307.98887904001 2025-06-15,09:12:04.000,166,11070921,-795,0,1749978723,12669.429832699992,116.06596931999957,54307.93996920001 2025-06-15,09:12:05.000,166,11070937,-795,0,1749978724,12669.362469599997,116.05892019000021,54307.9749048 2025-06-15,09:12:06.000,166,11070969,-795,0,1749978725,12669.517404730002,116.08711670999764,54307.95394344 2025-06-15,09:12:07.000,166,11070965,-795,0,1749978726,12669.497195800002,116.12236236000172,54307.898046480004 2025-06-15,09:12:09.000,166,11070907,-795,0,1749978728,12669.510668419993,116.09416584000428,54307.96093056001 2025-06-15,09:12:10.000,166,11070978,-795,0,1749978729,12669.503932109998,116.07301844999893,54308.03080176 2025-06-15,09:12:11.000,166,11070971,-795,0,1749978730,12669.483723179997,116.12941149000108,54308.219454 2025-06-15,09:12:12.000,166,11070963,-795,0,1749978731,12669.497195800002,116.108264100003,54308.05875024001 2025-06-15,09:12:13.000,166,11070941,-795,0,1749978732,12669.436569010002,116.13646062000043,54308.17054416 2025-06-15,09:12:14.000,166,11070951,-795,0,1749978733,12669.604976759998,116.09416584000428,54308.17054416 2025-06-15,09:12:15.000,166,11070991,-795,0,1749978734,12669.598240449988,116.10121497000364,54308.12163432 2025-06-15,09:12:16.000,166,11070960,-795,0,1749978735,12669.598240449988,116.13646062000043,54308.07971160001 2025-06-15,09:12:17.000,166,11070918,-795,0,1749978736,12669.544349969998,116.12941149000108,54307.967917680005 2025-06-15,09:12:18.000,166,11070932,-795,0,1749978737,12669.584767829998,116.06596931999957,54307.946956320004 2025-06-15,09:12:19.000,166,11070964,-795,0,1749978738,12669.551086279993,116.08006757999829,54308.24041536 2025-06-15,09:12:20.000,166,11070919,-675,0,1749978739,12669.604976759998,116.09416584000428,54308.2893252 2025-06-15,09:12:21.000,166,11070950,-795,0,1749978740,12669.665603549998,116.09416584000428,54308.37317064001 2025-06-15,09:12:22.000,166,11070966,-795,0,1749978741,12669.706021409998,116.03777280000213,54308.52688728 2025-06-15,09:12:23.000,166,11070981,-795,0,1749978742,12669.692548789993,116.10121497000364,54308.184518400005 2025-06-15,09:12:24.000,166,11070974,-795,0,1749978743,12669.759911889989,116.08006757999829,54308.31028656 2025-06-15,09:12:25.000,166,11070937,-795,0,1749978744,12669.672339859993,116.05892019000021,54308.17753128001 2025-06-15,09:12:26.000,166,11070899,-795,0,1749978745,12669.665603549998,116.06596931999957,54308.2893252 2025-06-15,09:12:27.000,166,11070947,-795,0,1749978746,12669.692548789993,116.08006757999829,54308.50592592 2025-06-15,09:12:28.000,166,11070965,-795,0,1749978747,12669.706021409998,116.04482193000149,54308.55483576 2025-06-15,09:12:29.000,166,11070965,-795,0,1749978748,12669.571295209993,116.06596931999957,54308.44304184001 2025-06-15,09:12:30.000,166,11070992,-795,0,1749978749,12669.658867239988,116.10121497000364,54308.59675848 2025-06-15,09:12:31.000,166,11070944,-795,0,1749978750,12669.658867239988,116.03777280000213,54308.49195168001 2025-06-15,09:12:32.000,166,11070906,-795,0,1749978751,12669.679076169989,116.02367454000341,54308.48496456 2025-06-15,09:12:33.000,166,11070908,-795,0,1749978752,12669.658867239988,116.10121497000364,54308.47797744 2025-06-15,09:12:34.000,166,11070967,-795,0,1749978753,12669.685812479998,116.03777280000213,54308.31727368 2025-06-15,09:12:35.000,166,11070908,-795,0,1749978754,12669.604976759998,116.10121497000364,54308.31727368 2025-06-15,09:12:36.000,166,11070938,-795,0,1749978755,12669.685812479998,116.03777280000213,54308.6037456 2025-06-15,09:12:37.000,166,11070952,-795,0,1749978756,12669.645394619998,116.02367454000341,54308.58278424001 2025-06-15,09:12:38.000,166,11070937,-795,0,1749978757,12669.611713069993,116.04482193000149,54308.51291304001 2025-06-15,09:12:39.000,166,11070919,-795,0,1749978758,12669.578031519988,116.04482193000149,54308.55483576 2025-06-15,09:12:40.000,166,11070925,-795,0,1749978759,12669.699285099989,115.9954780199987,54308.450028960004 2025-06-15,09:12:41.000,166,11070882,-795,0,1749978760,12669.658867239988,115.98842888999934,54308.4989388 2025-06-15,09:12:42.000,166,11070952,-795,0,1749978761,12669.699285099989,115.98137975999998,54308.4989388 2025-06-15,09:12:43.000,166,11070960,-795,0,1749978762,12669.652130929993,115.97433063000062,54308.56182288001 2025-06-15,09:12:44.000,166,11070925,-795,0,1749978763,12669.625185689998,115.93203585000447,54308.401119120004 2025-06-15,09:12:45.000,166,11070937,-795,0,1749978764,12669.544349969998,115.93908498000383,54308.70855240001 2025-06-15,09:12:46.000,166,11070933,-795,0,1749978765,12669.631921999993,115.93908498000383,54308.855281920005 2025-06-15,09:12:47.000,166,11070954,-795,0,1749978766,12669.625185689998,115.9602323700019,54308.855281920005 2025-06-15,09:12:48.000,166,11070951,-795,0,1749978767,12669.645394619998,115.90383932999976,54308.84829480001 2025-06-15,09:12:49.000,166,11070930,-795,0,1749978768,12669.510668419993,115.92498671999783,54308.422080480006 2025-06-15,09:12:50.000,166,11070941,-795,0,1749978769,12669.578031519988,115.91088845999911,54308.54784864 2025-06-15,09:12:51.000,166,11070961,-795,0,1749978770,12669.571295209993,115.91793758999847,54308.57579712 2025-06-15,09:12:52.000,166,11070938,-795,0,1749978771,12669.598240449988,115.8615445500036,54308.58278424001 2025-06-15,09:12:53.000,166,11070920,-795,0,1749978772,12669.618449379988,115.8615445500036,54308.75047512001 2025-06-15,09:12:54.000,166,11070903,-795,0,1749978773,12669.618449379988,115.85449542000424,54308.86925616 2025-06-15,09:12:55.000,166,11070940,-795,0,1749978774,12669.631921999993,115.77695499000401,54308.89720464001 2025-06-15,09:12:56.000,166,11070922,-795,0,1749978775,12669.631921999993,115.7487584699993,54308.855281920005 2025-06-15,09:12:57.000,166,11070940,-795,0,1749978776,12669.652130929993,115.79810238000209,54308.94611448001 2025-06-15,09:12:58.000,166,11070929,-795,0,1749978777,12669.631921999993,115.84039715999825,54308.70855240001 2025-06-15,09:12:59.000,166,11070947,-795,0,1749978778,12669.537613660003,115.80515151000145,54308.6736168 2025-06-15,09:13:00.000,166,11070938,-795,0,1749978779,12669.557822590003,115.79105325000273,54308.70855240001 2025-06-15,09:13:01.000,166,11070967,-795,0,1749978780,12669.537613660003,115.78400412000337,54308.76444936 2025-06-15,09:13:02.000,166,11070975,-795,0,1749978781,12669.571295209993,115.76285672999802,54308.86925616 2025-06-15,09:13:03.000,166,11070967,-795,0,1749978782,12669.571295209993,115.75580759999866,54309.13476672001 2025-06-15,09:13:04.000,166,11070915,-795,0,1749978783,12669.578031519988,115.7487584699993,54309.13476672001 2025-06-15,09:13:05.000,166,11070894,-795,0,1749978784,12669.490459489993,115.69236543000443,54308.96008872 2025-06-15,09:13:06.000,166,11070992,-795,0,1749978785,12669.369205909992,115.650070650001,54308.9880372 2025-06-15,09:13:07.000,166,11070908,-755,0,1749978786,12669.470250559993,115.67826716999843,54308.86226904 2025-06-15,09:13:08.000,166,11070912,-795,0,1749978787,12669.483723179997,115.67826716999843,54308.91816600001 2025-06-15,09:13:09.000,166,11070938,-795,0,1749978788,12669.355733290002,115.6148250000042,54308.855281920005 2025-06-15,09:13:10.000,166,11070954,-795,0,1749978789,12669.436569010002,115.64302152000164,54308.91117888 2025-06-15,09:13:11.000,166,11070937,-795,0,1749978790,12669.443305319997,115.60072673999821,54309.17668944 2025-06-15,09:13:12.000,166,11070923,-795,0,1749978791,12669.416360080002,115.5513828300027,54309.1976508 2025-06-15,09:13:13.000,166,11070917,-795,0,1749978792,12669.389414839992,115.57253022000077,54309.23258640001 2025-06-15,09:13:14.000,166,11070921,-795,0,1749978793,12669.288370189992,115.55843196000205,54309.02995992 2025-06-15,09:13:15.000,166,11070925,-795,0,1749978794,12669.295106500002,115.53728457000398,54308.93912736 2025-06-15,09:13:16.000,166,11070969,-795,0,1749978795,12669.348996979992,115.5513828300027,54308.91816600001 2025-06-15,09:13:17.000,166,11070915,-795,0,1749978796,12669.254688640001,115.50908804999926,54308.8133592 2025-06-15,09:13:18.000,166,11070927,-795,0,1749978797,12669.308579119992,115.50908804999926,54309.01598568001 2025-06-15,09:13:19.000,166,11070974,-795,0,1749978798,12669.227743399992,115.49498979000055,54309.00899856 2025-06-15,09:13:20.000,166,11070926,-795,0,1749978799,12669.07280827,115.45974414000375,54308.86226904 2025-06-15,09:13:21.000,166,11070969,-795,0,1749978800,12669.187325539991,115.4385967499984,54309.30245760001 2025-06-15,09:13:22.000,166,11070969,-795,0,1749978801,12669.133435060001,115.48089153000183,54309.21162504001 2025-06-15,09:13:23.000,166,11070962,-795,0,1749978802,12669.11322613,115.42449848999968,54309.21861216 2025-06-15,09:13:24.000,166,11070918,-795,0,1749978803,12669.07280827,115.48089153000183,54308.91117888 2025-06-15,09:13:25.000,166,11070902,-795,0,1749978804,12668.99197255,115.45269501000439,54308.974062960006 2025-06-15,09:13:26.000,166,11070915,-795,0,1749978805,12669.04586302999,115.43154761999904,54309.092844000006 2025-06-15,09:13:27.000,166,11070918,-795,0,1749978806,12669.039126719996,115.38925284000288,54309.08585688001 2025-06-15,09:13:28.000,166,11070963,-795,0,1749978807,12669.02565409999,115.41040023000096,54309.22559928 2025-06-15,09:13:29.000,166,11070901,-795,0,1749978808,12668.897664209995,115.33990893000009,54309.16970232 2025-06-15,09:13:30.000,166,11070935,-795,0,1749978809,12668.897664209995,115.33285980000073,54309.13476672001 2025-06-15,09:13:31.000,166,11070967,-795,0,1749978810,12668.877455279995,115.3046632800033,54309.18367656001 2025-06-15,09:13:32.000,166,11070929,-795,0,1749978811,12668.76293800999,115.34695805999945,54308.89720464001 2025-06-15,09:13:33.000,166,11070949,-795,0,1749978812,12668.837037419995,115.33285980000073,54309.071882640004 2025-06-15,09:13:34.000,166,11070906,-795,0,1749978813,12668.8909279,115.33990893000009,54309.13476672001 2025-06-15,09:13:35.000,166,11070943,-795,0,1749978814,12668.857246349995,115.29761415000394,54309.141753840006 2025-06-15,09:13:36.000,166,11070912,-795,0,1749978815,12668.816828489995,115.29761415000394,54309.071882640004 2025-06-15,09:13:37.000,166,11070898,-795,0,1749978816,12668.796619559995,115.24122111000179,54309.32341896 2025-06-15,09:13:38.000,166,11070892,-795,0,1749978817,12668.76967432,115.24122111000179,54309.30245760001 2025-06-15,09:13:39.000,166,11070943,-795,0,1749978818,12668.668629669999,115.22007372000371,54309.190663680005 2025-06-15,09:13:40.000,166,11070949,-795,0,1749978819,12668.715783839994,115.22007372000371,54309.25354776001 2025-06-15,09:13:41.000,166,11070939,-795,0,1749978820,12668.655157049994,115.22712285000307,54309.05092128 2025-06-15,09:13:42.000,166,11070936,-795,0,1749978821,12668.72925646,115.23417198000243,54309.21162504001 2025-06-15,09:13:43.000,166,11070918,-795,0,1749978822,12668.70231121999,115.20597545999772,54309.239573520004 2025-06-15,09:13:44.000,166,11070913,-795,0,1749978823,12668.628211809999,115.1566315500022,54309.20463792 2025-06-15,09:13:45.000,166,11070895,-795,0,1749978824,12668.574321329994,115.17072981000092,54308.93214024 2025-06-15,09:13:46.000,166,11070951,-795,0,1749978825,12668.540639779989,115.12843503000477,54309.267522 2025-06-15,09:13:47.000,166,11070950,-795,0,1749978826,12668.547376089999,115.0931893800007,54309.39329016 2025-06-15,09:13:48.000,166,11070913,-795,0,1749978827,12668.493485609994,115.10023851000005,54309.41425152 2025-06-15,09:13:49.000,166,11070982,-795,0,1749978828,12668.345286789998,115.05089460000454,54309.22559928 2025-06-15,09:13:50.000,166,11070907,-795,0,1749978829,12668.358759409988,115.0579437300039,54309.120792480004 2025-06-15,09:13:51.000,166,11070944,-795,0,1749978830,12668.480012989989,115.07909112000198,54309.24656064 2025-06-15,09:13:52.000,166,11070965,-795,0,1749978831,12668.446331439998,115.06499286000326,54309.28149624001 2025-06-15,09:13:53.000,166,11070932,-795,0,1749978832,12668.426122509998,115.0438454699979,54309.28149624001 2025-06-15,09:13:54.000,166,11070976,-795,0,1749978833,12668.372232029993,115.10728763999941,54309.07886976 2025-06-15,09:13:55.000,166,11070872,-795,0,1749978834,12668.385704649998,115.10728763999941,54309.358354560005 2025-06-15,09:13:56.000,166,11070928,-795,0,1749978835,12668.250978449993,115.0579437300039,54309.1277796 2025-06-15,09:13:57.000,166,11070904,-795,0,1749978836,12668.311605239993,115.0931893800007,54309.28149624001 2025-06-15,09:13:58.000,166,11070934,-795,0,1749978837,12668.365495719998,115.14253329000348,54309.5819424 2025-06-15,09:13:59.000,166,11070967,-795,0,1749978838,12668.338550480003,115.12843503000477,54309.260534880006 2025-06-15,09:14:00.000,166,11070967,-795,0,1749978839,12668.311605239993,115.11433676999877,54309.23258640001 2025-06-15,09:14:01.000,166,11070908,-795,0,1749978840,12668.405913579998,115.10728763999941,54309.35136744001 2025-06-15,09:14:02.000,166,11070942,-795,0,1749978841,12668.365495719998,115.13548416000413,54309.358354560005 2025-06-15,09:14:03.000,166,11070944,-795,0,1749978842,12668.372232029993,115.13548416000413,54309.428225760006 2025-06-15,09:14:04.000,166,11070845,-795,0,1749978843,12668.291396309993,115.12843503000477,54309.51905832001 2025-06-15,09:14:05.000,166,11070978,-795,0,1749978844,12668.298132620002,115.11433676999877,54309.58892952001 2025-06-15,09:14:06.000,166,11070928,-795,0,1749978845,12668.365495719998,115.10728763999941,54309.70072344 2025-06-15,09:14:07.000,166,11070922,-795,0,1749978846,12668.365495719998,115.11433676999877,54309.66578784001 2025-06-15,09:14:08.000,166,11070922,-795,0,1749978847,12668.453067749993,115.10728763999941,54309.54001968 2025-06-15,09:14:09.000,166,11070966,-795,0,1749978848,12668.338550480003,115.10728763999941,54309.36534168 2025-06-15,09:14:10.000,166,11070958,-795,0,1749978849,12668.392440959993,115.11433676999877,54309.43521288 2025-06-15,09:14:11.000,166,11070984,-795,0,1749978850,12668.372232029993,115.06499286000326,54309.456174240004 2025-06-15,09:14:12.000,166,11070965,-795,0,1749978851,12668.378968339988,115.07909112000198,54309.80553024001 2025-06-15,09:14:13.000,166,11070940,-795,0,1749978852,12668.358759409988,115.08614025000134,54309.80553024001 2025-06-15,09:14:14.000,166,11070951,-795,0,1749978853,12668.338550480003,115.07909112000198,54309.78456888001 2025-06-15,09:14:15.000,166,11070924,-795,0,1749978854,12668.358759409988,115.00155069000175,54309.812517360006 2025-06-15,09:14:16.000,166,11070948,-795,0,1749978855,12668.432858819993,115.07909112000198,54309.68674920001 2025-06-15,09:14:17.000,166,11070921,-795,0,1749978856,12668.419386199988,115.07204199000262,54309.67976208 2025-06-15,09:14:18.000,166,11070904,-795,0,1749978857,12668.372232029993,115.03679633999855,54309.66578784001 2025-06-15,09:14:19.000,166,11070969,-795,0,1749978858,12668.291396309993,115.0438454699979,54309.48412272 2025-06-15,09:14:20.000,166,11070974,-795,0,1749978859,12668.318341550003,115.03679633999855,54309.70771056 2025-06-15,09:14:21.000,166,11070901,-795,0,1749978860,12668.277923690002,115.02269807999983,54309.80553024001 2025-06-15,09:14:22.000,166,11070921,-795,0,1749978861,12668.271187379993,114.99450156000239,54309.94527264 2025-06-15,09:14:23.000,166,11070934,-795,0,1749978862,12668.277923690002,115.02974720999919,54309.931298400006 2025-06-15,09:14:24.000,166,11070920,-795,0,1749978863,12668.224033209997,115.03679633999855,54309.88937568 2025-06-15,09:14:25.000,166,11070901,-795,0,1749978864,12668.163406419997,115.00859982000111,54309.49809696001 2025-06-15,09:14:26.000,166,11070904,-795,0,1749978865,12668.143197489997,115.00155069000175,54309.595916640006 2025-06-15,09:14:27.000,166,11070952,-795,0,1749978866,12668.170142729992,114.98745243000303,54309.693736320005 2025-06-15,09:14:28.000,166,11070956,-795,0,1749978867,12668.203824279997,114.95925590999832,54309.71469768001 2025-06-15,09:14:29.000,166,11070967,-795,0,1749978868,12668.122988559997,114.98040330000367,54309.80553024001 2025-06-15,09:14:30.000,166,11070935,-795,0,1749978869,12668.116252250002,114.95925590999832,54309.92431128001 2025-06-15,09:14:31.000,166,11070915,-795,0,1749978870,12668.102779629997,114.98040330000367,54309.8963628 2025-06-15,09:14:32.000,166,11070933,-795,0,1749978871,12668.149933799992,114.95220677999896,54310.06405368 2025-06-15,09:14:33.000,166,11070896,-795,0,1749978872,12668.176879040002,114.9451576499996,54309.88238856001 2025-06-15,09:14:34.000,166,11070969,-795,0,1749978873,12668.116252250002,114.9451576499996,54309.84046584 2025-06-15,09:14:35.000,166,11070976,-795,0,1749978874,12668.028680219992,114.92401026000152,54309.623865120004 2025-06-15,09:14:36.000,166,11070949,-795,0,1749978875,12668.062361769997,114.9451576499996,54309.71469768001 2025-06-15,09:14:37.000,166,11070926,-795,0,1749978876,12668.089307009992,114.96630503999768,54309.79854312 2025-06-15,09:14:38.000,166,11070945,-795,0,1749978877,12668.082570699997,114.93810852000024,54310.20379608 2025-06-15,09:14:39.000,166,11070937,-795,0,1749978878,12668.035416530001,114.89581374000409,54310.18283472 2025-06-15,09:14:40.000,166,11070926,-795,0,1749978879,12668.035416530001,114.9099120000028,54310.09200216001 2025-06-15,09:14:41.000,166,11070851,-795,0,1749978880,12668.055625460001,114.88876461000473,54310.22475744 2025-06-15,09:14:42.000,166,11070967,-795,0,1749978881,12668.048889149992,114.9099120000028,54310.04309232 2025-06-15,09:14:43.000,166,11070934,-795,0,1749978882,12668.028680219992,114.9099120000028,54309.966234 2025-06-15,09:14:44.000,166,11070939,-795,0,1749978883,12667.87374509,114.8464698300013,54309.574955280004 2025-06-15,09:14:45.000,166,11070939,-795,0,1749978884,12667.947844499991,114.88171547999809,54309.88937568 2025-06-15,09:14:46.000,166,11070923,-795,0,1749978885,12667.988262359991,114.88171547999809,54310.029118080005 2025-06-15,09:14:47.000,166,11070921,-795,0,1749978886,12667.988262359991,114.81827331000386,54310.30860288001 2025-06-15,09:14:48.000,166,11071011,-795,0,1749978887,12667.974789740001,114.83237157000258,54310.315590000006 2025-06-15,09:14:49.000,166,11070973,-795,0,1749978888,12667.85353616,114.80417504999787,54310.08501504 2025-06-15,09:14:50.000,166,11070911,-795,0,1749978889,12667.840063539996,114.81827331000386,54310.13392488 2025-06-15,09:14:51.000,166,11070875,-795,0,1749978890,12667.954580810001,114.78302765999979,54309.95225976001 2025-06-15,09:14:52.000,166,11070929,-795,0,1749978891,12667.91416295,114.81827331000386,54310.00815672 2025-06-15,09:14:53.000,166,11070937,-795,0,1749978892,12667.887217709991,114.86056809000002,54310.098989280006 2025-06-15,09:14:54.000,166,11070951,-795,0,1749978893,12667.860272469996,114.77597853000043,54309.980208240006 2025-06-15,09:14:55.000,166,11070936,-795,0,1749978894,12667.85353616,114.77597853000043,54309.99418248 2025-06-15,09:14:56.000,166,11070958,-795,0,1749978895,12667.83332723,114.7971259199985,54310.37847408 2025-06-15,09:14:57.000,166,11070885,-795,0,1749978896,12667.759227819995,114.78302765999979,54310.32956424 2025-06-15,09:14:58.000,166,11070952,-795,0,1749978897,12667.75249151,114.76188027000171,54310.126937760004 2025-06-15,09:14:59.000,166,11070939,-795,0,1749978898,12667.75249151,114.7971259199985,54310.18283472 2025-06-15,09:15:00.000,166,11070970,-795,0,1749978899,12667.799645679996,114.8464698300013,54309.99418248 2025-06-15,09:15:01.000,166,11070932,-795,0,1749978900,12667.76596412999,114.86056809000002,54310.00815672 2025-06-15,09:15:02.000,166,11070942,-795,0,1749978901,12667.80638198999,114.81827331000386,54310.16886048001 2025-06-15,09:15:03.000,166,11070963,-795,0,1749978902,12667.819854609996,114.83942070000194,54310.1758476 2025-06-15,09:15:04.000,166,11070983,-795,0,1749978903,12667.78617305999,114.7971259199985,54310.364499840005 2025-06-15,09:15:05.000,166,11070869,-795,0,1749978904,12667.71207365,114.82532244000322,54310.16187336 2025-06-15,09:15:06.000,166,11070868,-795,0,1749978905,12667.71207365,114.85351896000066,54310.20379608 2025-06-15,09:15:07.000,166,11070982,-795,0,1749978906,12667.72554626999,114.83237157000258,54310.4203968 2025-06-15,09:15:08.000,166,11070944,-795,0,1749978907,12667.60429268999,114.86056809000002,54309.959246880004 2025-06-15,09:15:09.000,166,11070954,-795,0,1749978908,12667.65144686,114.87466634999873,54310.126937760004 2025-06-15,09:15:10.000,166,11070920,-795,0,1749978909,12667.597556379995,114.88876461000473,54310.16187336 2025-06-15,09:15:11.000,166,11070929,-795,0,1749978910,12667.67165579,114.9099120000028,54310.30860288001 2025-06-15,09:15:12.000,166,11070948,-795,0,1749978911,12667.68512840999,114.93105939000088,54310.2806544 2025-06-15,09:15:13.000,166,11070876,-795,0,1749978912,12667.637974239995,114.91696113000216,54310.38546120001 2025-06-15,09:15:14.000,166,11070923,-795,0,1749978913,12667.68512840999,114.93105939000088,54310.434371040006 2025-06-15,09:15:15.000,166,11070934,-795,0,1749978914,12667.60429268999,114.96630503999768,54310.39943544 2025-06-15,09:15:16.000,166,11070919,-795,0,1749978915,12667.66491947999,114.9451576499996,54310.40642256001 2025-06-15,09:15:17.000,166,11070943,-795,0,1749978916,12667.536929589995,114.99450156000239,54310.16886048001 2025-06-15,09:15:18.000,166,11070908,-795,0,1749978917,12667.70533733999,115.05089460000454,54310.30860288001 2025-06-15,09:15:19.000,166,11070959,-795,0,1749978918,12667.52345696999,114.96630503999768,54310.04309232 2025-06-15,09:15:20.000,166,11070952,-795,0,1749978919,12667.67165579,115.02269807999983,54310.315590000006 2025-06-15,09:15:21.000,166,11070914,-795,0,1749978920,12667.658183169995,115.02269807999983,54310.39244832 2025-06-15,09:15:22.000,166,11070926,-795,0,1749978921,12667.58408375999,115.05089460000454,54310.52520360001 2025-06-15,09:15:23.000,166,11070929,-795,0,1749978922,12667.48977542,115.08614025000134,54310.56712632 2025-06-15,09:15:24.000,166,11070944,-795,0,1749978923,12667.44262124999,115.0579437300039,54310.4203968 2025-06-15,09:15:25.000,166,11070970,-795,0,1749978924,12667.42241231999,115.0931893800007,54310.364499840005 2025-06-15,09:15:26.000,166,11070922,-795,0,1749978925,12667.58408375999,115.10728763999941,54310.38546120001 2025-06-15,09:15:27.000,166,11070941,-795,0,1749978926,12667.57061114,115.12138589999813,54310.50424224001 2025-06-15,09:15:28.000,166,11070924,-795,0,1749978927,12667.55040221,115.12138589999813,54310.44135816 2025-06-15,09:15:29.000,166,11070876,-795,0,1749978928,12667.44262124999,115.12843503000477,54310.2806544 2025-06-15,09:15:30.000,166,11070914,-795,0,1749978929,12667.449357559999,115.11433676999877,54310.532190720005 2025-06-15,09:15:31.000,166,11070969,-795,0,1749978930,12667.429148629999,115.14253329000348,54310.58808768 2025-06-15,09:15:32.000,166,11070944,-795,0,1749978931,12667.415676009994,115.16368068000156,54310.56712632 2025-06-15,09:15:33.000,166,11070939,-795,0,1749978932,12667.44262124999,115.14958242000284,54310.70686872 2025-06-15,09:15:34.000,166,11070944,-795,0,1749978933,12667.54366589999,115.16368068000156,54310.55315208001 2025-06-15,09:15:35.000,166,11070953,-795,0,1749978934,12667.496511729994,115.16368068000156,54310.581100560004 2025-06-15,09:15:36.000,166,11070914,-795,0,1749978935,12667.46956649,115.19892632999836,54310.434371040006 2025-06-15,09:15:37.000,166,11070881,-795,0,1749978936,12667.44262124999,115.21302459000435,54310.47629376001 2025-06-15,09:15:38.000,166,11070871,-795,0,1749978937,12667.50324803999,115.27646675999858,54310.59507480001 2025-06-15,09:15:39.000,166,11070903,-795,0,1749978938,12667.449357559999,115.22712285000307,54310.83263688 2025-06-15,09:15:40.000,166,11070933,-795,0,1749978939,12667.449357559999,115.22007372000371,54310.818662640006 2025-06-15,09:15:41.000,166,11070928,-795,0,1749978940,12667.46956649,115.2553193700005,54310.88154672 2025-06-15,09:15:42.000,166,11070943,-795,0,1749978941,12667.46283017999,115.24827024000115,54310.9444308 2025-06-15,09:15:43.000,166,11070928,-795,0,1749978942,12667.58408375999,115.27646675999858,54310.93045656001 2025-06-15,09:15:44.000,166,11070932,-795,0,1749978943,12667.611029,115.31876154000201,54310.92346944 2025-06-15,09:15:45.000,166,11070859,-795,0,1749978944,12667.375258149994,115.3046632800033,54310.68590736 2025-06-15,09:15:46.000,166,11070926,-795,0,1749978945,12667.54366589999,115.29056502000458,54310.79071416001 2025-06-15,09:15:47.000,166,11070978,-795,0,1749978946,12667.516720659994,115.27646675999858,54310.9444308 2025-06-15,09:15:48.000,166,11070973,-795,0,1749978947,12667.48977542,115.26941762999923,54311.133083040004 2025-06-15,09:15:49.000,166,11070926,-795,0,1749978948,12667.46956649,115.31876154000201,54311.16103152 2025-06-15,09:15:50.000,166,11070914,-795,0,1749978949,12667.536929589995,115.33990893000009,54311.21692848 2025-06-15,09:15:51.000,166,11070947,-795,0,1749978950,12667.611029,115.29761415000394,54311.34968376 2025-06-15,09:15:52.000,166,11070971,-795,0,1749978951,12667.62450161999,115.3681054500048,54311.202954240005 2025-06-15,09:15:53.000,166,11070955,-795,0,1749978952,12667.63123793,115.33990893000009,54311.21692848 2025-06-15,09:15:54.000,166,11070944,-795,0,1749978953,12667.557138519995,115.32581067000137,54311.084173200004 2025-06-15,09:15:55.000,166,11070883,-795,0,1749978954,12667.54366589999,115.32581067000137,54311.09116032 2025-06-15,09:15:56.000,166,11070947,-795,0,1749978955,12667.58408375999,115.33990893000009,54311.42654208 2025-06-15,09:15:57.000,166,11070919,-795,0,1749978956,12667.56387482999,115.33285980000073,54311.51038752001 2025-06-15,09:15:58.000,166,11070972,-795,0,1749978957,12667.577347449995,115.36105631999817,54311.47545192 2025-06-15,09:15:59.000,166,11070951,-795,0,1749978958,12667.456093869994,115.32581067000137,54311.34269664001 2025-06-15,09:16:00.000,166,11070968,-795,0,1749978959,12667.60429268999,115.34695805999945,54311.31474816001 2025-06-15,09:16:01.000,166,11070939,-795,0,1749978960,12667.63123793,115.29761415000394,54311.34968376 2025-06-15,09:16:02.000,166,11070972,-795,0,1749978961,12667.65144686,115.28351588999794,54311.37763224 2025-06-15,09:16:03.000,166,11070972,-795,0,1749978962,12667.65144686,115.27646675999858,54311.37763224 2025-06-15,09:16:04.000,166,11070962,-795,0,1749978963,12667.50998435,115.29761415000394,54311.202954240005 2025-06-15,09:16:05.000,166,11070941,-795,0,1749978964,12667.577347449995,115.2553193700005,54311.55231024 2025-06-15,09:16:06.000,166,11070919,-795,0,1749978965,12667.69186472,115.29056502000458,54311.72000112 2025-06-15,09:16:07.000,166,11070934,-795,0,1749978966,12667.67165579,115.26236849999987,54311.72698824001 2025-06-15,09:16:08.000,166,11070958,-795,0,1749978967,12667.678392099995,115.28351588999794,54311.73397536 2025-06-15,09:16:09.000,166,11070896,-795,0,1749978968,12667.516720659994,115.26941762999923,54311.202954240005 2025-06-15,09:16:10.000,166,11070938,-795,0,1749978969,12667.597556379995,115.3046632800033,54311.27981256 2025-06-15,09:16:11.000,166,11070954,-795,0,1749978970,12667.62450161999,115.26941762999923,54311.3985936 2025-06-15,09:16:12.000,166,11070946,-795,0,1749978971,12667.50998435,115.26941762999923,54311.154044400006 2025-06-15,09:16:13.000,166,11070948,-795,0,1749978972,12667.67165579,115.3046632800033,54311.56628448 2025-06-15,09:16:14.000,166,11070953,-795,0,1749978973,12667.67165579,115.26236849999987,54311.8527564 2025-06-15,09:16:15.000,166,11070963,-795,0,1749978974,12667.69186472,115.26941762999923,54311.887692 2025-06-15,09:16:16.000,166,11070923,-795,0,1749978975,12667.67165579,115.26236849999987,54311.84576928001 2025-06-15,09:16:17.000,166,11070968,-795,0,1749978976,12667.698601029995,115.27646675999858,54311.83179504 2025-06-15,09:16:18.000,166,11070946,-795,0,1749978977,12667.66491947999,115.29761415000394,54311.72698824001 2025-06-15,09:16:19.000,166,11070924,-795,0,1749978978,12667.60429268999,115.27646675999858,54311.52436176 2025-06-15,09:16:20.000,166,11070937,-795,0,1749978979,12667.577347449995,115.26941762999923,54311.65012992001 2025-06-15,09:16:21.000,166,11070910,-795,0,1749978980,12667.58408375999,115.29761415000394,54311.61519432 2025-06-15,09:16:22.000,166,11070952,-795,0,1749978981,12667.637974239995,115.26941762999923,54312.04839576 2025-06-15,09:16:23.000,166,11070964,-795,0,1749978982,12667.63123793,115.26941762999923,54312.06237000001 2025-06-15,09:16:24.000,166,11070904,-795,0,1749978983,12667.611029,115.2553193700005,54312.08333136001 2025-06-15,09:16:25.000,166,11070945,-795,0,1749978984,12667.52345696999,115.31876154000201,54311.95057608 2025-06-15,09:16:26.000,166,11070883,-795,0,1749978985,12667.611029,115.33990893000009,54311.83878216 2025-06-15,09:16:27.000,166,11070894,-795,0,1749978986,12667.536929589995,115.31876154000201,54311.84576928001 2025-06-15,09:16:28.000,166,11070957,-795,0,1749978987,12667.536929589995,115.28351588999794,54311.88070488 2025-06-15,09:16:29.000,166,11070936,-795,0,1749978988,12667.496511729994,115.28351588999794,54311.79685944001 2025-06-15,09:16:30.000,166,11070925,-795,0,1749978989,12667.54366589999,115.34695805999945,54311.76891096001 2025-06-15,09:16:31.000,166,11070934,-795,0,1749978990,12667.577347449995,115.33285980000073,54312.13224120001 2025-06-15,09:16:32.000,166,11070961,-795,0,1749978991,12667.65144686,115.31171241000266,54312.19512528 2025-06-15,09:16:33.000,166,11070905,-795,0,1749978992,12667.48977542,115.29056502000458,54311.971537440004 2025-06-15,09:16:34.000,166,11070927,-795,0,1749978993,12667.59082007,115.29056502000458,54312.07634424 2025-06-15,09:16:35.000,166,11070938,-795,0,1749978994,12667.597556379995,115.32581067000137,54311.92961472 2025-06-15,09:16:36.000,166,11070933,-795,0,1749978995,12667.637974239995,115.31171241000266,54311.96455032001 2025-06-15,09:16:37.000,166,11070937,-795,0,1749978996,12667.597556379995,115.37515458000416,54312.03442152001 2025-06-15,09:16:38.000,166,11070930,-795,0,1749978997,12667.557138519995,115.35400718999881,54311.88070488 2025-06-15,09:16:39.000,166,11070957,-795,0,1749978998,12667.52345696999,115.33990893000009,54311.971537440004 2025-06-15,09:16:40.000,166,11070907,-795,0,1749978999,12667.597556379995,115.3046632800033,54312.24403512 2025-06-15,09:16:41.000,166,11070897,-795,0,1749979000,12667.557138519995,115.32581067000137,54312.306919200004 2025-06-15,09:16:42.000,166,11070920,-795,0,1749979001,12667.557138519995,115.33285980000073,54312.26499648 2025-06-15,09:16:43.000,166,11070972,-795,0,1749979002,12667.55040221,115.3681054500048,54312.23006088001 2025-06-15,09:16:44.000,166,11070898,-795,0,1749979003,12667.46956649,115.27646675999858,54311.99948592 2025-06-15,09:16:45.000,166,11070920,-795,0,1749979004,12667.46283017999,115.33990893000009,54312.00647304 2025-06-15,09:16:46.000,166,11070942,-795,0,1749979005,12667.50324803999,115.34695805999945,54312.17416392 2025-06-15,09:16:47.000,166,11070939,-795,0,1749979006,12667.48977542,115.31171241000266,54312.209099520005 2025-06-15,09:16:48.000,166,11070957,-795,0,1749979007,12667.50324803999,115.27646675999858,54312.425700240005 2025-06-15,09:16:49.000,166,11070914,-795,0,1749979008,12667.355049219994,115.26941762999923,54312.21608664 2025-06-15,09:16:50.000,166,11070942,-795,0,1749979009,12667.415676009994,115.31876154000201,54312.36281616 2025-06-15,09:16:51.000,166,11070922,-795,0,1749979010,12667.429148629999,115.29761415000394,54312.36281616 2025-06-15,09:16:52.000,166,11070942,-795,0,1749979011,12667.46956649,115.32581067000137,54312.11826696 2025-06-15,09:16:53.000,166,11070925,-795,0,1749979012,12667.40220338999,115.3046632800033,54312.08333136001 2025-06-15,09:16:54.000,166,11070971,-795,0,1749979013,12667.53019328,115.27646675999858,54312.237048 2025-06-15,09:16:55.000,166,11070940,-795,0,1749979014,12667.611029,115.32581067000137,54312.34884192001 2025-06-15,09:16:56.000,166,11070942,-795,0,1749979015,12667.56387482999,115.3046632800033,54312.33486768 2025-06-15,09:16:57.000,166,11070895,-795,0,1749979016,12667.46283017999,115.28351588999794,54312.39775176001 2025-06-15,09:16:58.000,166,11070867,-795,0,1749979017,12667.435884939994,115.26236849999987,54312.45364872 2025-06-15,09:16:59.000,166,11070894,-795,0,1749979018,12667.429148629999,115.26941762999923,54312.376790400005 2025-06-15,09:17:00.000,166,11070930,-795,0,1749979019,12667.42241231999,115.26236849999987,54312.4815972 2025-06-15,09:17:01.000,166,11070944,-795,0,1749979020,12667.408939699999,115.29056502000458,54312.23006088001 2025-06-15,09:17:02.000,166,11070952,-795,0,1749979021,12667.48303910999,115.29056502000458,54312.33486768 2025-06-15,09:17:03.000,166,11070940,-795,0,1749979022,12667.408939699999,115.23417198000243,54312.26499648 2025-06-15,09:17:04.000,166,11070964,-795,0,1749979023,12667.42241231999,115.24122111000179,54312.43967448001 2025-06-15,09:17:05.000,166,11070933,-795,0,1749979024,12667.429148629999,115.22007372000371,54312.48858432001 2025-06-15,09:17:06.000,166,11070969,-795,0,1749979025,12667.341576599989,115.24827024000115,54312.52351992 2025-06-15,09:17:07.000,166,11070868,-795,0,1749979026,12667.334840289994,115.24122111000179,54312.5514684 2025-06-15,09:17:08.000,166,11070906,-795,0,1749979027,12667.361785529989,115.22007372000371,54312.62832672 2025-06-15,09:17:09.000,166,11070928,-795,0,1749979028,12667.247268259998,115.24827024000115,54312.55845552 2025-06-15,09:17:10.000,166,11070897,-795,0,1749979029,12667.247268259998,115.2553193700005,54312.18813816 2025-06-15,09:17:11.000,166,11070927,-795,0,1749979030,12667.294422429994,115.24827024000115,54312.39076464 2025-06-15,09:17:12.000,166,11070929,-795,0,1749979031,12667.334840289994,115.22007372000371,54312.53749416001 2025-06-15,09:17:13.000,166,11070906,-795,0,1749979032,12667.314631359994,115.19892632999836,54312.57941688 2025-06-15,09:17:14.000,166,11070919,-795,0,1749979033,12667.227059329998,115.14253329000348,54312.53050704 2025-06-15,09:17:15.000,166,11070946,-795,0,1749979034,12667.206850399998,115.20597545999772,54312.62832672 2025-06-15,09:17:16.000,166,11070969,-795,0,1749979035,12667.287686119998,115.21302459000435,54312.73313352001 2025-06-15,09:17:17.000,166,11070900,-795,0,1749979036,12667.280949809989,115.19892632999836,54312.82396608001 2025-06-15,09:17:18.000,166,11070920,-795,0,1749979037,12667.254004569993,115.21302459000435,54312.43268736 2025-06-15,09:17:19.000,166,11070910,-795,0,1749979038,12667.200114089988,115.18482806999964,54312.50255856 2025-06-15,09:17:20.000,166,11070952,-795,0,1749979039,12667.294422429994,115.20597545999772,54312.52351992 2025-06-15,09:17:21.000,166,11070935,-795,0,1749979040,12667.287686119998,115.17777894000028,54312.60736536001 2025-06-15,09:17:22.000,166,11070908,-795,0,1749979041,12667.267477189998,115.1566315500022,54312.55845552 2025-06-15,09:17:23.000,166,11070919,-795,0,1749979042,12667.314631359994,115.12843503000477,54312.85191456001 2025-06-15,09:17:24.000,166,11070942,-795,0,1749979043,12667.334840289994,115.191877199999,54312.74710776 2025-06-15,09:17:25.000,166,11070933,-795,0,1749979044,12667.193377779993,115.17777894000028,54312.69819792 2025-06-15,09:17:26.000,166,11070936,-795,0,1749979045,12667.375258149994,115.19892632999836,54312.82396608001 2025-06-15,09:17:27.000,166,11070926,-795,0,1749979046,12667.408939699999,115.22007372000371,54312.7261464 2025-06-15,09:17:28.000,166,11070944,-795,0,1749979047,12667.388730769999,115.22712285000307,54312.6213396 2025-06-15,09:17:29.000,166,11070873,-795,0,1749979048,12667.247268259998,115.16368068000156,54312.52351992 2025-06-15,09:17:30.000,166,11070951,-795,0,1749979049,12667.321367669989,115.19892632999836,54312.55845552 2025-06-15,09:17:31.000,166,11070948,-795,0,1749979050,12667.341576599989,115.17777894000028,54312.809991840004 2025-06-15,09:17:32.000,166,11070900,-795,0,1749979051,12667.348312909999,115.19892632999836,54312.88685016 2025-06-15,09:17:33.000,166,11070960,-795,0,1749979052,12667.381994459989,115.17777894000028,54312.8658888 2025-06-15,09:17:34.000,166,11070913,-795,0,1749979053,12667.328103979999,115.24827024000115,54312.78903048 2025-06-15,09:17:35.000,166,11070938,-795,0,1749979054,12667.348312909999,115.22007372000371,54312.62832672 2025-06-15,09:17:36.000,166,11070897,-795,0,1749979055,12667.408939699999,115.2553193700005,54312.7261464 2025-06-15,09:17:37.000,166,11070901,-795,0,1749979056,12667.381994459989,115.19892632999836,54312.69819792 2025-06-15,09:17:38.000,166,11070978,-795,0,1749979057,12667.395467079994,115.21302459000435,54312.67723656 2025-06-15,09:17:39.000,166,11070931,-795,0,1749979058,12667.240531949989,115.22712285000307,54312.57941688 2025-06-15,09:17:40.000,166,11070959,-795,0,1749979059,12667.341576599989,115.22007372000371,54312.83794032 2025-06-15,09:17:41.000,166,11070943,-795,0,1749979060,12667.348312909999,115.18482806999964,54312.85890168 2025-06-15,09:17:42.000,166,11070937,-795,0,1749979061,12667.449357559999,115.23417198000243,54313.01261832 2025-06-15,09:17:43.000,166,11070925,-795,0,1749979062,12667.456093869994,115.24122111000179,54313.10345088 2025-06-15,09:17:44.000,166,11070918,-795,0,1749979063,12667.46283017999,115.27646675999858,54312.84492744 2025-06-15,09:17:45.000,166,11070913,-795,0,1749979064,12667.449357559999,115.23417198000243,54312.663262320006 2025-06-15,09:17:46.000,166,11070947,-795,0,1749979065,12667.456093869994,115.28351588999794,54312.70518504001 2025-06-15,09:17:47.000,166,11070948,-675,0,1749979066,12667.46283017999,115.29761415000394,54312.830953200006 2025-06-15,09:17:48.000,166,11070952,-795,0,1749979067,12667.50324803999,115.28351588999794,54312.879863040005 2025-06-15,09:17:49.000,166,11070936,-795,0,1749979068,12667.388730769999,115.26941762999923,54312.977682720004 2025-06-15,09:17:50.000,166,11070930,-795,0,1749979069,12667.40220338999,115.28351588999794,54312.95672136 2025-06-15,09:17:51.000,166,11070921,-795,0,1749979070,12667.449357559999,115.29761415000394,54313.06851528001 2025-06-15,09:17:52.000,166,11070936,-795,0,1749979071,12667.50998435,115.31171241000266,54313.15236072 2025-06-15,09:17:53.000,166,11070947,-795,0,1749979072,12667.476302799994,115.33990893000009,54312.67723656 2025-06-15,09:17:54.000,166,11070979,-795,0,1749979073,12667.50998435,115.33285980000073,54312.89383728 2025-06-15,09:17:55.000,166,11070935,-795,0,1749979074,12667.496511729994,115.34695805999945,54312.928772880005 2025-06-15,09:17:56.000,166,11070929,-795,0,1749979075,12667.456093869994,115.41744936000032,54312.87287592001 2025-06-15,09:17:57.000,166,11070926,-795,0,1749979076,12667.429148629999,115.4033511000016,54313.02659256 2025-06-15,09:17:58.000,166,11070956,-795,0,1749979077,12667.48977542,115.44564587999776,54313.29210312 2025-06-15,09:17:59.000,166,11070918,-795,0,1749979078,12667.46283017999,115.42449848999968,54313.20127056 2025-06-15,09:18:00.000,166,11070954,-795,0,1749979079,12667.55040221,115.41744936000032,54313.22921904 2025-06-15,09:18:01.000,166,11070959,-795,0,1749979080,12667.577347449995,115.41744936000032,54313.22223192 2025-06-15,09:18:02.000,166,11070934,-795,0,1749979081,12667.557138519995,115.48794066000119,54313.11043800001 2025-06-15,09:18:03.000,166,11070944,-795,0,1749979082,12667.60429268999,115.47384240000247,54313.18729632001 2025-06-15,09:18:04.000,166,11070948,-795,0,1749979083,12667.60429268999,115.50908804999926,54313.0755024 2025-06-15,09:18:05.000,166,11070913,-795,0,1749979084,12667.597556379995,115.53728457000398,54313.11043800001 2025-06-15,09:18:06.000,166,11070968,-795,0,1749979085,12667.67165579,115.52318630999798,54313.48774248 2025-06-15,09:18:07.000,166,11070940,-795,0,1749979086,12667.678392099995,115.48089153000183,54313.47376824001 2025-06-15,09:18:08.000,166,11070936,-795,0,1749979087,12667.68512840999,115.54433370000334,54313.49472960001 2025-06-15,09:18:09.000,166,11070898,-795,0,1749979088,12667.611029,115.54433370000334,54313.30607736001 2025-06-15,09:18:10.000,166,11070937,-795,0,1749979089,12667.67165579,115.6148250000042,54313.28511600001 2025-06-15,09:18:11.000,166,11070901,-795,0,1749979090,12667.59082007,115.58662847999949,54312.96370848 2025-06-15,09:18:12.000,166,11070941,-795,0,1749979091,12667.68512840999,115.60072673999821,54313.19428344 2025-06-15,09:18:13.000,166,11070947,-795,0,1749979092,12667.67165579,115.6148250000042,54313.13838648001 2025-06-15,09:18:14.000,166,11070932,-795,0,1749979093,12667.718809959995,115.63597239000228,54313.3200516 2025-06-15,09:18:15.000,166,11070957,-795,0,1749979094,12667.698601029995,115.60777587000484,54313.53665232 2025-06-15,09:18:16.000,166,11070934,-795,0,1749979095,12667.76596412999,115.57957935000013,54313.480755360004 2025-06-15,09:18:17.000,166,11070942,-795,0,1749979096,12667.85353616,115.62187413000356,54313.66242048001 2025-06-15,09:18:18.000,166,11070887,-795,0,1749979097,12667.819854609996,115.67121803999908,54313.599536400005 2025-06-15,09:18:19.000,166,11070985,-795,0,1749979098,12667.779436749996,115.67826716999843,54313.30607736001 2025-06-15,09:18:20.000,166,11070957,-795,0,1749979099,12667.78617305999,115.64302152000164,54313.37594856001 2025-06-15,09:18:21.000,166,11070927,-795,0,1749979100,12667.79290937,115.62892326000292,54313.41088416 2025-06-15,09:18:22.000,166,11070957,-795,0,1749979101,12667.846799849991,115.64302152000164,54313.501716720006 2025-06-15,09:18:23.000,166,11070916,-795,0,1749979102,12667.867008779991,115.60072673999821,54313.648446240004 2025-06-15,09:18:24.000,166,11070939,-795,0,1749979103,12667.8131183,115.59367760999885,54313.69036896001 2025-06-15,09:18:25.000,166,11070921,-795,0,1749979104,12667.77270044,115.60072673999821,54313.55761368 2025-06-15,09:18:26.000,166,11070918,-795,0,1749979105,12667.80638198999,115.57957935000013,54313.61351064001 2025-06-15,09:18:27.000,166,11070931,-795,0,1749979106,12667.89395402,115.6148250000042,54313.69036896001 2025-06-15,09:18:28.000,166,11070955,-795,0,1749979107,12667.85353616,115.62892326000292,54313.550626560005 2025-06-15,09:18:29.000,166,11070884,-795,0,1749979108,12667.779436749996,115.63597239000228,54313.35498720001 2025-06-15,09:18:30.000,166,11070928,-795,0,1749979109,12667.887217709991,115.63597239000228,54313.54363944001 2025-06-15,09:18:31.000,166,11070930,-795,0,1749979110,12668.008471289992,115.6148250000042,54313.669407600006 2025-06-15,09:18:32.000,166,11070916,-795,0,1749979111,12667.981526049996,115.62892326000292,54313.85107272 2025-06-15,09:18:33.000,166,11070970,-795,0,1749979112,12668.069098079992,115.60777587000484,54313.94190528 2025-06-15,09:18:34.000,166,11070923,-795,0,1749979113,12668.028680219992,115.62892326000292,54313.80915000001 2025-06-15,09:18:35.000,166,11070923,-795,0,1749979114,12668.021943909996,115.63597239000228,54313.837098480006 2025-06-15,09:18:36.000,166,11070934,-795,0,1749979115,12668.075834390002,115.6148250000042,54313.65543336 2025-06-15,09:18:37.000,166,11070947,-795,0,1749979116,12668.116252250002,115.650070650001,54313.78120152001 2025-06-15,09:18:38.000,166,11070947,-795,0,1749979117,12668.170142729992,115.650070650001,54313.886008320005 2025-06-15,09:18:39.000,166,11070930,-795,0,1749979118,12668.096043320002,115.63597239000228,54313.767227280005 2025-06-15,09:18:40.000,166,11070956,-795,0,1749979119,12668.116252250002,115.54433370000334,54313.767227280005 2025-06-15,09:18:41.000,166,11070911,-795,0,1749979120,12668.136461180002,115.54433370000334,54314.06068632 2025-06-15,09:18:42.000,166,11070949,-795,0,1749979121,12668.136461180002,115.53023544000462,54314.102609040005 2025-06-15,09:18:43.000,166,11070973,-795,0,1749979122,12668.136461180002,115.50908804999926,54314.09562192001 2025-06-15,09:18:44.000,166,11070935,-795,0,1749979123,12668.021943909996,115.5020389199999,54313.99081512 2025-06-15,09:18:45.000,166,11070929,-795,0,1749979124,12668.028680219992,115.53023544000462,54313.78120152001 2025-06-15,09:18:46.000,166,11070926,-795,0,1749979125,12668.102779629997,115.54433370000334,54313.934918160005 2025-06-15,09:18:47.000,166,11070989,-795,0,1749979126,12668.163406419997,115.53728457000398,54313.96985376 2025-06-15,09:18:48.000,166,11070955,-795,0,1749979127,12668.170142729992,115.53023544000462,54313.96985376 2025-06-15,09:18:49.000,166,11070960,-795,0,1749979128,12668.082570699997,115.49498979000055,54313.83011136001 2025-06-15,09:18:50.000,166,11070934,-795,0,1749979129,12668.156670110002,115.49498979000055,54314.12357040001 2025-06-15,09:18:51.000,166,11070859,-795,0,1749979130,12668.129724869992,115.52318630999798,54314.172480240006 2025-06-15,09:18:52.000,166,11070969,-795,0,1749979131,12668.244242139997,115.5020389199999,54314.26331280001 2025-06-15,09:18:53.000,166,11070941,-795,0,1749979132,12668.264451069997,115.56548109000141,54314.2283772 2025-06-15,09:18:54.000,166,11070944,-795,0,1749979133,12668.257714760002,115.55843196000205,54314.08164768 2025-06-15,09:18:55.000,166,11070920,-795,0,1749979134,12668.244242139997,115.51613717999862,54314.01177648 2025-06-15,09:18:56.000,166,11070959,-795,0,1749979135,12668.291396309993,115.48089153000183,54313.95587952001 2025-06-15,09:18:57.000,166,11070855,-795,0,1749979136,12668.338550480003,115.5020389199999,54314.11658328001 2025-06-15,09:18:58.000,166,11070936,-795,0,1749979137,12668.365495719998,115.43154761999904,54314.33318400001 2025-06-15,09:18:59.000,166,11070936,-795,0,1749979138,12668.224033209997,115.50908804999926,54314.27728704 2025-06-15,09:19:00.000,166,11070880,-795,0,1749979139,12668.284659999998,115.45974414000375,54314.26331280001 2025-06-15,09:19:01.000,166,11070932,-795,0,1749979140,12668.298132620002,115.5020389199999,54314.33318400001 2025-06-15,09:19:02.000,166,11070957,-795,0,1749979141,12668.210560589992,115.43154761999904,54313.73229168 2025-06-15,09:19:03.000,166,11070913,-795,0,1749979142,12668.426122509998,115.44564587999776,54314.17946736 2025-06-15,09:19:04.000,166,11071000,-795,0,1749979143,12668.453067749993,115.48089153000183,54314.23536432 2025-06-15,09:19:05.000,166,11070890,-795,0,1749979144,12668.399177269988,115.45269501000439,54314.20042872 2025-06-15,09:19:06.000,166,11070918,-795,0,1749979145,12668.399177269988,115.4033511000016,54314.151518880004 2025-06-15,09:19:07.000,166,11070928,-795,0,1749979146,12668.352023099993,115.45269501000439,54314.42401656 2025-06-15,09:19:08.000,166,11070942,-795,0,1749979147,12668.325077859998,115.4033511000016,54314.20042872 2025-06-15,09:19:09.000,166,11070886,-795,0,1749979148,12668.378968339988,115.42449848999968,54314.340171120006 2025-06-15,09:19:10.000,166,11070933,-795,0,1749979149,12668.405913579998,115.45974414000375,54314.39606808 2025-06-15,09:19:11.000,166,11070933,-795,0,1749979150,12668.466540369998,115.45974414000375,54314.270299920005 2025-06-15,09:19:12.000,166,11070922,-795,0,1749979151,12668.426122509998,115.4385967499984,54314.270299920005 2025-06-15,09:19:13.000,166,11070940,-795,0,1749979152,12668.432858819993,115.45269501000439,54314.18645448 2025-06-15,09:19:14.000,166,11070911,-795,0,1749979153,12668.513694539994,115.50908804999926,54314.34715824 2025-06-15,09:19:15.000,166,11070926,-795,0,1749979154,12668.466540369998,115.48089153000183,54314.37510672 2025-06-15,09:19:16.000,166,11070961,-795,0,1749979155,12668.473276679993,115.53023544000462,54314.49388776 2025-06-15,09:19:17.000,166,11070895,-795,0,1749979156,12668.513694539994,115.50908804999926,54314.69651424001 2025-06-15,09:19:18.000,166,11070976,-795,0,1749979157,12668.587793949999,115.48089153000183,54314.724462720005 2025-06-15,09:19:19.000,166,11070946,-795,0,1749979158,12668.352023099993,115.44564587999776,54314.172480240006 2025-06-15,09:19:20.000,166,11070946,-795,0,1749979159,12668.64168442999,115.48089153000183,54314.57074608 2025-06-15,09:19:21.000,166,11070867,-795,0,1749979160,12668.567585019999,115.52318630999798,54314.61965592001 2025-06-15,09:19:22.000,166,11070936,-795,0,1749979161,12668.547376089999,115.49498979000055,54314.54978472001 2025-06-15,09:19:23.000,166,11070935,-795,0,1749979162,12668.520430849989,115.53023544000462,54314.5427976 2025-06-15,09:19:24.000,166,11070862,-795,0,1749979163,12668.453067749993,115.45269501000439,54314.51484912 2025-06-15,09:19:25.000,166,11070900,-795,0,1749979164,12668.513694539994,115.48089153000183,54314.70350136 2025-06-15,09:19:26.000,166,11070906,-795,0,1749979165,12668.554112399994,115.47384240000247,54314.76638544001 2025-06-15,09:19:27.000,166,11070933,-795,0,1749979166,12668.74946539,115.47384240000247,54315.00394752001 2025-06-15,09:19:28.000,166,11070982,-795,0,1749979167,12668.74946539,115.54433370000334,54314.73843696 2025-06-15,09:19:29.000,166,11070942,-795,0,1749979168,12668.70231121999,115.56548109000141,54314.605681680005 2025-06-15,09:19:30.000,166,11070974,-795,0,1749979169,12668.735992769994,115.55843196000205,54314.605681680005 2025-06-15,09:19:31.000,166,11070932,-795,0,1749979170,12668.695574909994,115.52318630999798,54314.62664304001 2025-06-15,09:19:32.000,166,11070922,-795,0,1749979171,12668.74272907999,115.54433370000334,54314.74542408001 2025-06-15,09:19:33.000,166,11070950,-795,0,1749979172,12668.78314693999,115.53728457000398,54315.16465128 2025-06-15,09:19:34.000,166,11070954,-795,0,1749979173,12668.90440051999,115.56548109000141,54315.24849672001 2025-06-15,09:19:35.000,166,11070944,-795,0,1749979174,12668.88419158999,115.56548109000141,54315.19259976 2025-06-15,09:19:36.000,166,11070927,-795,0,1749979175,12668.897664209995,115.56548109000141,54315.14368992 2025-06-15,09:19:37.000,166,11070941,-795,0,1749979176,12668.958290999995,115.59367760999885,54315.01792176 2025-06-15,09:19:38.000,166,11070946,-795,0,1749979177,12669.03239041,115.55843196000205,54315.03189600001 2025-06-15,09:19:39.000,166,11070980,-795,0,1749979178,12668.98523623999,115.57957935000013,54314.89914072 2025-06-15,09:19:40.000,166,11070931,-795,0,1749979179,12669.04586302999,115.59367760999885,54314.9270892 2025-06-15,09:19:41.000,166,11070941,-795,0,1749979180,12669.00544516999,115.60072673999821,54315.00394752001 2025-06-15,09:19:42.000,166,11070904,-795,0,1749979181,12669.0930172,115.56548109000141,54315.381252 2025-06-15,09:19:43.000,166,11070956,-795,0,1749979182,12669.11322613,115.60777587000484,54315.36727776001 2025-06-15,09:19:44.000,166,11070926,-795,0,1749979183,12669.133435060001,115.62187413000356,54315.26247096 2025-06-15,09:19:45.000,166,11070930,-795,0,1749979184,12669.133435060001,115.58662847999949,54315.2415096 2025-06-15,09:19:46.000,166,11070885,-795,0,1749979185,12669.200798159996,115.63597239000228,54315.10176720001 2025-06-15,09:19:47.000,166,11070977,-795,0,1749979186,12669.207534469992,115.650070650001,54315.21356112 2025-06-15,09:19:48.000,166,11070960,-795,0,1749979187,12669.261424949997,115.65711978000036,54315.26945808001 2025-06-15,09:19:49.000,166,11070899,-795,0,1749979188,12669.160380299996,115.64302152000164,54315.09478008 2025-06-15,09:19:50.000,166,11070929,-795,0,1749979189,12669.261424949997,115.70646369000315,54315.346316400006 2025-06-15,09:19:51.000,166,11070949,-795,0,1749979190,12669.342260669997,115.67826716999843,54315.61881408 2025-06-15,09:19:52.000,166,11070903,-795,0,1749979191,12669.355733290002,115.69236543000443,54315.58387848001 2025-06-15,09:19:53.000,166,11070845,-795,0,1749979192,12669.295106500002,115.70646369000315,54315.62580120001 2025-06-15,09:19:54.000,166,11070944,-795,0,1749979193,12669.274897570001,115.72056195000187,54315.395226240005 2025-06-15,09:19:55.000,166,11070933,-795,0,1749979194,12669.342260669997,115.70646369000315,54315.346316400006 2025-06-15,09:19:56.000,166,11070917,-795,0,1749979195,12669.409623769992,115.73466021000058,54315.46509744001 2025-06-15,09:19:57.000,166,11070942,-795,0,1749979196,12669.402887459997,115.69941456000379,54315.58387848001 2025-06-15,09:19:58.000,166,11070891,-795,0,1749979197,12669.416360080002,115.7135128200025,54315.54195576 2025-06-15,09:19:59.000,166,11070886,-795,0,1749979198,12669.389414839992,115.65711978000036,54315.63278832001 2025-06-15,09:20:00.000,166,11070919,-795,0,1749979199,12669.429832699992,115.69236543000443,54315.78650496 2025-06-15,09:20:01.000,166,11070843,-795,0,1749979200,12669.456777940002,115.65711978000036,54315.68868528 2025-06-15,09:20:02.000,166,11070910,-795,0,1749979201,12669.510668419993,115.66416890999972,54315.905286 2025-06-15,09:20:03.000,166,11070895,-795,0,1749979202,12669.510668419993,115.65711978000036,54315.91227312 2025-06-15,09:20:04.000,166,11070948,-795,0,1749979203,12669.497195800002,115.67121803999908,54315.611826960005 2025-06-15,09:20:05.000,166,11070923,-795,0,1749979204,12669.470250559993,115.67826716999843,54315.62580120001 2025-06-15,09:20:06.000,166,11070922,-795,0,1749979205,12669.423096389997,115.67826716999843,54315.779517840005 2025-06-15,09:20:07.000,166,11070937,-795,0,1749979206,12669.537613660003,115.69236543000443,54315.96817008001 2025-06-15,09:20:08.000,166,11070956,-795,0,1749979207,12669.564558899998,115.7135128200025,54316.25464200001 2025-06-15,09:20:09.000,166,11070882,-795,0,1749979208,12669.436569010002,115.70646369000315,54316.079964 2025-06-15,09:20:10.000,166,11070936,-795,0,1749979209,12669.503932109998,115.72056195000187,54316.07297688 2025-06-15,09:20:11.000,166,11070954,-795,0,1749979210,12669.564558899998,115.72761108000122,54316.163809440004 2025-06-15,09:20:12.000,166,11070937,-795,0,1749979211,12669.631921999993,115.77695499000401,54316.017079920006 2025-06-15,09:20:13.000,166,11070967,-795,0,1749979212,12669.551086279993,115.77695499000401,54315.94022160001 2025-06-15,09:20:14.000,166,11070932,-795,0,1749979213,12669.483723179997,115.80515151000145,54315.828427680004 2025-06-15,09:20:15.000,166,11070935,-795,0,1749979214,12669.692548789993,115.7487584699993,54316.01009280001 2025-06-15,09:20:16.000,166,11070945,-795,0,1749979215,12669.706021409998,115.77695499000401,54316.15682232001 2025-06-15,09:20:17.000,166,11070952,-795,0,1749979216,12669.773384509994,115.75580759999866,54316.450281360005 2025-06-15,09:20:18.000,166,11070942,-795,0,1749979217,12669.732966649994,115.79105325000273,54316.39438440001 2025-06-15,09:20:19.000,166,11070946,-795,0,1749979218,12669.712757719994,115.78400412000337,54316.2895776 2025-06-15,09:20:20.000,166,11070934,-795,0,1749979219,12669.665603549998,115.78400412000337,54316.09393824 2025-06-15,09:20:21.000,166,11070960,-795,0,1749979220,12669.699285099989,115.84039715999825,54315.96817008001 2025-06-15,09:20:22.000,166,11070965,-795,0,1749979221,12669.800329749989,115.80515151000145,54316.26861624 2025-06-15,09:20:23.000,166,11070942,-795,0,1749979222,12669.894638089994,115.78400412000337,54316.44329424001 2025-06-15,09:20:24.000,166,11070970,-795,0,1749979223,12669.94179225999,115.77695499000401,54316.450281360005 2025-06-15,09:20:25.000,166,11070925,-795,0,1749979224,12669.94852857,115.73466021000058,54316.61098512001 2025-06-15,09:20:26.000,166,11070963,-795,0,1749979225,12669.90137439999,115.81220064000081,54316.63194648001 2025-06-15,09:20:27.000,166,11070952,-795,0,1749979226,12669.914847019994,115.76990586000466,54316.57604952 2025-06-15,09:20:28.000,166,11070926,-795,0,1749979227,12669.94179225999,115.77695499000401,54316.63194648001 2025-06-15,09:20:29.000,166,11070941,-795,0,1749979228,12669.955264879995,115.84744629000488,54316.450281360005 2025-06-15,09:20:30.000,166,11070956,-795,0,1749979229,12669.975473809995,115.83334802999889,54316.49220408001 2025-06-15,09:20:31.000,166,11070923,-795,0,1749979230,12670.04957322,115.82629889999953,54316.65290784 2025-06-15,09:20:32.000,166,11070949,-795,0,1749979231,12670.04957322,115.84744629000488,54316.7437404 2025-06-15,09:20:33.000,166,11070884,-795,0,1749979232,12670.076518459995,115.85449542000424,54316.736753280005 2025-06-15,09:20:34.000,166,11070879,-795,0,1749979233,12670.04957322,115.85449542000424,54316.98130248 2025-06-15,09:20:35.000,166,11070945,-795,0,1749979234,12670.096727389995,115.84744629000488,54316.904444160005 2025-06-15,09:20:36.000,166,11070960,-795,0,1749979235,12670.08325476999,115.86859368000296,54316.967328239996 2025-06-15,09:20:37.000,166,11070964,-795,0,1749979236,12670.13040894,115.90383932999976,54317.072135040005 2025-06-15,09:20:38.000,166,11070920,-795,0,1749979237,12670.157354179995,115.90383932999976,54316.98130248 2025-06-15,09:20:39.000,166,11070934,-795,0,1749979238,12670.10346369999,115.87564281000232,54316.8136116 2025-06-15,09:20:40.000,166,11070917,-795,0,1749979239,12670.25166252,115.91793758999847,54317.04418656001 2025-06-15,09:20:41.000,166,11070907,-795,0,1749979240,12670.25166252,115.93203585000447,54317.08610928 2025-06-15,09:20:42.000,166,11070944,-795,0,1749979241,12670.25166252,115.8967902000004,54317.10008352 2025-06-15,09:20:43.000,166,11070945,-795,0,1749979242,12670.278607759996,115.86859368000296,54317.3725812 2025-06-15,09:20:44.000,166,11070900,-795,0,1749979243,12670.19103573,115.85449542000424,54317.31668424 2025-06-15,09:20:45.000,166,11070944,-795,0,1749979244,12670.22471727999,115.85449542000424,54317.25380016 2025-06-15,09:20:46.000,166,11070960,-795,0,1749979245,12670.31228931,115.88269194000168,54317.56822056001 2025-06-15,09:20:47.000,166,11070938,-795,0,1749979246,12670.33249824,115.8615445500036,54317.33065848001 2025-06-15,09:20:48.000,166,11070927,-795,0,1749979247,12670.325761929991,115.91088845999911,54317.33065848001 2025-06-15,09:20:49.000,166,11070900,-795,0,1749979248,12670.217980969996,115.8615445500036,54317.23283880001 2025-06-15,09:20:50.000,166,11071010,-795,0,1749979249,12670.26513513999,115.86859368000296,54317.29572288 2025-06-15,09:20:51.000,166,11070944,-795,0,1749979250,12670.278607759996,115.87564281000232,54317.407516800005 2025-06-15,09:20:52.000,166,11070936,-795,0,1749979251,12670.33249824,115.84744629000488,54317.61014328 2025-06-15,09:20:53.000,166,11070917,-795,0,1749979252,12670.27187145,115.87564281000232,54317.59616904001 2025-06-15,09:20:54.000,166,11070953,-795,0,1749979253,12670.278607759996,115.84744629000488,54317.56123344 2025-06-15,09:20:55.000,166,11070936,-795,0,1749979254,12670.278607759996,115.81220064000081,54317.53328496 2025-06-15,09:20:56.000,166,11070947,-795,0,1749979255,12670.339234549996,115.88269194000168,54317.456426640005 2025-06-15,09:20:57.000,166,11070866,-795,0,1749979256,12670.339234549996,115.87564281000232,54317.470400879996 2025-06-15,09:20:58.000,166,11070955,-795,0,1749979257,12670.352707170001,115.84744629000488,54317.40052968001 2025-06-15,09:20:59.000,166,11070936,-795,0,1749979258,12670.285344069991,115.8615445500036,54317.34463272 2025-06-15,09:21:00.000,166,11070937,-795,0,1749979259,12670.29208038,115.81924977000017,54317.61014328 2025-06-15,09:21:01.000,166,11070926,-795,0,1749979260,12670.25166252,115.85449542000424,54317.71495008001 2025-06-15,09:21:02.000,166,11070913,-795,0,1749979261,12670.31228931,115.83334802999889,54317.742898560005 2025-06-15,09:21:03.000,166,11070916,-795,0,1749979262,12670.372916100001,115.81924977000017,54317.86866672 2025-06-15,09:21:04.000,166,11070951,-795,0,1749979263,12670.366179789991,115.85449542000424,54317.673027360004 2025-06-15,09:21:05.000,166,11070938,-795,0,1749979264,12670.27187145,115.82629889999953,54317.470400879996 2025-06-15,09:21:06.000,166,11070875,-795,0,1749979265,12670.298816689996,115.83334802999889,54317.638091759996 2025-06-15,09:21:07.000,166,11070843,-795,0,1749979266,12670.238189899996,115.86859368000296,54317.60315616 2025-06-15,09:21:08.000,166,11070927,-795,0,1749979267,12670.319025619996,115.87564281000232,54317.70796296 2025-06-15,09:21:09.000,166,11070918,-795,0,1749979268,12670.22471727999,115.87564281000232,54317.85469248001 2025-06-15,09:21:10.000,166,11070969,-795,0,1749979269,12670.26513513999,115.84039715999825,54317.92456368 2025-06-15,09:21:11.000,166,11070937,-795,0,1749979270,12670.325761929991,115.86859368000296,54318.11321592 2025-06-15,09:21:12.000,166,11070978,-795,0,1749979271,12670.359443479996,115.82629889999953,54318.176100000004 2025-06-15,09:21:13.000,166,11070908,-795,0,1749979272,12670.325761929991,115.81924977000017,54317.959499280005 2025-06-15,09:21:14.000,166,11070896,-795,0,1749979273,12670.25166252,115.85449542000424,54317.87565384 2025-06-15,09:21:15.000,166,11070901,-795,0,1749979274,12670.217980969996,115.81924977000017,54317.68001448 2025-06-15,09:21:16.000,166,11070923,-795,0,1749979275,12670.393125030001,115.81924977000017,54317.9664864 2025-06-15,09:21:17.000,166,11070964,-795,0,1749979276,12670.339234549996,115.84039715999825,54318.197061360006 2025-06-15,09:21:18.000,166,11070940,-795,0,1749979277,12670.285344069991,115.79810238000209,54318.27391968 2025-06-15,09:21:19.000,166,11070945,-795,0,1749979278,12670.18429941999,115.84039715999825,54318.141164399996 2025-06-15,09:21:20.000,166,11070973,-795,0,1749979279,12670.278607759996,115.81924977000017,54318.33680376001 2025-06-15,09:21:21.000,166,11070907,-795,0,1749979280,12670.33249824,115.81924977000017,54318.364752240006 2025-06-15,09:21:22.000,166,11070957,-795,0,1749979281,12670.339234549996,115.84039715999825,54318.16212576 2025-06-15,09:21:23.000,166,11070984,-795,0,1749979282,12670.29208038,115.81924977000017,54318.2110356 2025-06-15,09:21:24.000,166,11070906,-795,0,1749979283,12670.278607759996,115.79810238000209,54318.09924168001 2025-06-15,09:21:25.000,166,11070953,-795,0,1749979284,12670.177563109995,115.81924977000017,54318.14815152001 2025-06-15,09:21:26.000,166,11070944,-795,0,1749979285,12670.20450834999,115.76990586000466,54318.39270072 2025-06-15,09:21:27.000,166,11070965,-795,0,1749979286,12670.325761929991,115.72056195000187,54318.65122416001 2025-06-15,09:21:28.000,166,11070934,-795,0,1749979287,12670.305552999991,115.7135128200025,54318.58834008 2025-06-15,09:21:29.000,166,11070875,-795,0,1749979288,12670.12367262999,115.69236543000443,54318.4206492 2025-06-15,09:21:30.000,166,11070920,-795,0,1749979289,12670.19103573,115.69941456000379,54318.294881040005 2025-06-15,09:21:31.000,166,11070925,-795,0,1749979290,12670.18429941999,115.7135128200025,54318.33680376001 2025-06-15,09:21:32.000,166,11070942,-795,0,1749979291,12670.258398829996,115.7135128200025,54318.39270072 2025-06-15,09:21:33.000,166,11070958,-795,0,1749979292,12670.15061787,115.72056195000187,54318.43462344001 2025-06-15,09:21:34.000,166,11070941,-795,0,1749979293,12670.1708268,115.7135128200025,54318.413662080005 2025-06-15,09:21:35.000,166,11070944,-795,0,1749979294,12670.1708268,115.6853162999978,54318.60231432001 2025-06-15,09:21:36.000,166,11070988,-795,0,1749979295,12670.16409048999,115.67121803999908,54318.76301808 2025-06-15,09:21:37.000,166,11070893,-795,0,1749979296,12670.08999108,115.650070650001,54318.74205672001 2025-06-15,09:21:38.000,166,11070943,-795,0,1749979297,12670.10346369999,115.70646369000315,54318.72109536001 2025-06-15,09:21:39.000,166,11070929,-795,0,1749979298,12669.995682739995,115.67826716999843,54318.37872648 2025-06-15,09:21:40.000,166,11070970,-795,0,1749979299,12670.036100599995,115.69941456000379,54318.4206492 2025-06-15,09:21:41.000,166,11070926,-795,0,1749979300,12670.036100599995,115.69941456000379,54318.476546159996 2025-06-15,09:21:42.000,166,11070943,-795,0,1749979301,12670.08999108,115.72056195000187,54318.581352960005 2025-06-15,09:21:43.000,166,11070973,-795,0,1749979302,12670.076518459995,115.73466021000058,54318.70712112 2025-06-15,09:21:44.000,166,11070987,-795,0,1749979303,12670.00241904999,115.72056195000187,54318.749043840005 2025-06-15,09:21:45.000,166,11070912,-795,0,1749979304,12670.036100599995,115.69941456000379,54318.728082480004 2025-06-15,09:21:46.000,166,11070888,-795,0,1749979305,12670.04957322,115.70646369000315,54318.77000520001 2025-06-15,09:21:47.000,166,11070911,-795,0,1749979306,12670.08325476999,115.76990586000466,54318.90974760001 2025-06-15,09:21:48.000,166,11070914,-795,0,1749979307,12669.995682739995,115.83334802999889,54318.49750752 2025-06-15,09:21:49.000,166,11070943,-795,0,1749979308,12669.935055949994,115.78400412000337,54318.532443120006 2025-06-15,09:21:50.000,166,11070915,-795,0,1749979309,12669.96200118999,115.80515151000145,54318.57436584001 2025-06-15,09:21:51.000,166,11070955,-795,0,1749979310,12669.94179225999,115.84744629000488,54318.49750752 2025-06-15,09:21:52.000,166,11070885,-795,0,1749979311,12670.036100599995,115.88269194000168,54318.76301808 2025-06-15,09:21:53.000,166,11070941,-795,0,1749979312,12669.98221011999,115.87564281000232,54318.965644560005 2025-06-15,09:21:54.000,166,11070891,-795,0,1749979313,12669.975473809995,115.83334802999889,54318.9446832 2025-06-15,09:21:55.000,166,11070950,-795,0,1749979314,12669.94179225999,115.87564281000232,54318.88179912 2025-06-15,09:21:56.000,166,11070963,-795,0,1749979315,12669.94179225999,115.91088845999911,54318.895773360004 2025-06-15,09:21:57.000,166,11070917,-795,0,1749979316,12669.96200118999,115.96728150000126,54318.81192792 2025-06-15,09:21:58.000,166,11070943,-795,0,1749979317,12669.995682739995,115.97433063000062,54318.88179912 2025-06-15,09:21:59.000,166,11070947,-795,0,1749979318,12669.94852857,115.9954780199987,54318.86083776001 2025-06-15,09:22:00.000,166,11070953,-795,0,1749979319,12669.935055949994,116.03072367000277,54318.76301808 2025-06-15,09:22:01.000,166,11070932,-795,0,1749979320,12669.955264879995,115.98137975999998,54319.14032256 2025-06-15,09:22:02.000,166,11070903,-795,0,1749979321,12669.92831964,116.01662541000405,54319.1193612 2025-06-15,09:22:03.000,166,11070948,-795,0,1749979322,12669.935055949994,116.05892019000021,54319.19621952001 2025-06-15,09:22:04.000,166,11070926,-795,0,1749979323,12669.88116546999,116.08711670999764,54319.04949 2025-06-15,09:22:05.000,166,11070898,-795,0,1749979324,12669.84074760999,116.15760800999851,54318.90974760001 2025-06-15,09:22:06.000,166,11070915,-795,0,1749979325,12669.94179225999,116.15760800999851,54319.084425600005 2025-06-15,09:22:07.000,166,11070938,-795,0,1749979326,12669.975473809995,116.15055887999915,54319.182245280004 2025-06-15,09:22:08.000,166,11070914,-795,0,1749979327,12669.94852857,116.19990279000194,54319.16827104 2025-06-15,09:22:09.000,166,11070960,-795,0,1749979328,12669.854220229994,116.21400105000066,54318.99359304 2025-06-15,09:22:10.000,166,11070950,-795,0,1749979329,12669.88116546999,116.17875540000387,54319.27307784001 2025-06-15,09:22:11.000,166,11070963,-795,0,1749979330,12669.854220229994,116.2069519200013,54319.28006496 2025-06-15,09:22:12.000,166,11070941,-795,0,1749979331,12669.867692849999,116.25629583000409,54319.37788464 2025-06-15,09:22:13.000,166,11070929,-795,0,1749979332,12669.88116546999,116.24924670000473,54319.41282024001 2025-06-15,09:22:14.000,166,11070984,-795,0,1749979333,12669.867692849999,116.29859061000025,54319.07045136 2025-06-15,09:22:15.000,166,11070951,-795,0,1749979334,12669.874429159994,116.29859061000025,54319.17525816001 2025-06-15,09:22:16.000,166,11070939,-795,0,1749979335,12669.887901779999,116.31973799999832,54319.231155120004 2025-06-15,09:22:17.000,166,11070933,-795,0,1749979336,12669.94852857,116.31973799999832,54319.38487176 2025-06-15,09:22:18.000,166,11070948,-795,0,1749979337,12669.92158332999,116.36203278000175,54319.58051112001 2025-06-15,09:22:19.000,166,11070920,-795,0,1749979338,12669.847483919999,116.39022929999919,54319.538588400006 2025-06-15,09:22:20.000,166,11070937,-795,0,1749979339,12669.914847019994,116.41137669000454,54319.566536880004 2025-06-15,09:22:21.000,166,11070917,-795,0,1749979340,12669.894638089994,116.4536714700007,54319.61544672 2025-06-15,09:22:22.000,166,11070979,-795,0,1749979341,12669.914847019994,116.47481885999878,54319.5036528 2025-06-15,09:22:23.000,166,11070932,-795,0,1749979342,12669.94852857,116.47481885999878,54319.566536880004 2025-06-15,09:22:24.000,166,11070928,-795,0,1749979343,12669.90137439999,116.51006451000285,54319.62243384 2025-06-15,09:22:25.000,166,11070909,-795,0,1749979344,12669.807066059999,116.54531015999964,54319.40583312 2025-06-15,09:22:26.000,166,11070950,-795,0,1749979345,12669.867692849999,116.54531015999964,54319.53160128001 2025-06-15,09:22:27.000,166,11070965,-795,0,1749979346,12669.88116546999,116.55940841999836,54319.853008800004 2025-06-15,09:22:28.000,166,11070934,-795,0,1749979347,12669.86095653999,116.56645754999772,54319.85999592 2025-06-15,09:22:29.000,166,11070939,-795,0,1749979348,12669.766648199999,116.58055581000372,54319.72025352 2025-06-15,09:22:30.000,166,11070945,-795,0,1749979349,12669.766648199999,116.61580146000051,54319.88095728 2025-06-15,09:22:31.000,166,11070935,-795,0,1749979350,12669.887901779999,116.63694884999859,54319.77615048001 2025-06-15,09:22:32.000,166,11070934,-795,0,1749979351,12669.86095653999,116.65809624000394,54319.804098960005 2025-06-15,09:22:33.000,166,11070939,-795,0,1749979352,12669.807066059999,116.65809624000394,54319.804098960005 2025-06-15,09:22:34.000,166,11070950,-795,0,1749979353,12669.712757719994,116.65809624000394,54319.573524 2025-06-15,09:22:35.000,166,11070913,-795,0,1749979354,12669.658867239988,116.64399797999795,54319.69230504 2025-06-15,09:22:36.000,166,11070933,-795,0,1749979355,12669.699285099989,116.72153840999817,54320.0276868 2025-06-15,09:22:37.000,166,11070933,-795,0,1749979356,12669.706021409998,116.72153840999817,54320.0276868 2025-06-15,09:22:38.000,166,11070928,-795,0,1749979357,12669.665603549998,116.74973493000289,54319.98576408 2025-06-15,09:22:39.000,166,11070931,-795,0,1749979358,12669.598240449988,116.72858754000481,54319.82506032001 2025-06-15,09:22:40.000,166,11070927,-795,0,1749979359,12669.658867239988,116.83432449000247,54319.77615048001 2025-06-15,09:22:41.000,166,11070987,-795,0,1749979360,12669.712757719994,116.82022623000375,54319.91589288001 2025-06-15,09:22:42.000,166,11070923,-795,0,1749979361,12669.652130929993,116.86252100999991,54319.90890576 2025-06-15,09:22:43.000,166,11070961,-795,0,1749979362,12669.625185689998,116.86957013999927,54319.89493152001 2025-06-15,09:22:44.000,166,11070890,-795,0,1749979363,12669.571295209993,116.84842275000119,54319.88095728 2025-06-15,09:22:45.000,166,11070957,-795,0,1749979364,12669.544349969998,116.84842275000119,54320.090570880006 2025-06-15,09:22:46.000,166,11070951,-795,0,1749979365,12669.470250559993,116.83432449000247,54320.11153224001 2025-06-15,09:22:47.000,166,11070920,-795,0,1749979366,12669.591504139993,116.86957013999927,54320.188390560004 2025-06-15,09:22:48.000,166,11070932,-795,0,1749979367,12669.564558899998,116.87661926999863,54320.17441632 2025-06-15,09:22:49.000,166,11070923,-795,0,1749979368,12669.463514249997,116.87661926999863,54319.922880000006 2025-06-15,09:22:50.000,166,11070914,-795,0,1749979369,12669.483723179997,116.88366839999799,54319.90890576 2025-06-15,09:22:51.000,166,11070973,-795,0,1749979370,12669.436569010002,116.94006144000014,54319.93685424 2025-06-15,09:22:52.000,166,11070914,-795,0,1749979371,12669.497195800002,116.98235622000357,54319.98576408 2025-06-15,09:22:53.000,166,11070943,-795,0,1749979372,12669.530877349993,116.97530709000421,54320.22332616 2025-06-15,09:22:54.000,166,11070914,-795,0,1749979373,12669.456777940002,117.00350361000164,54320.14646784 2025-06-15,09:22:55.000,166,11070957,-795,0,1749979374,12669.490459489993,117.01760187000036,54320.27922312001 2025-06-15,09:22:56.000,166,11070981,-795,0,1749979375,12669.564558899998,117.07399491000251,54320.44691400001 2025-06-15,09:22:57.000,166,11070929,-795,0,1749979376,12669.584767829998,117.07399491000251,54320.11153224001 2025-06-15,09:22:58.000,166,11070922,-795,0,1749979377,12669.564558899998,117.06694578000315,54320.15345496 2025-06-15,09:22:59.000,166,11070942,-795,0,1749979378,12669.470250559993,117.07399491000251,54320.08358376001 2025-06-15,09:23:00.000,166,11070946,-795,0,1749979379,12669.476986870002,117.10219142999995,54320.12550648 2025-06-15,09:23:01.000,166,11070944,-795,0,1749979380,12669.490459489993,117.13743708000402,54320.18140344001 2025-06-15,09:23:02.000,166,11070960,-795,0,1749979381,12669.584767829998,117.20087924999825,54320.593643520006 2025-06-15,09:23:03.000,166,11070917,-795,0,1749979382,12669.537613660003,117.20087924999825,54320.61460488001 2025-06-15,09:23:04.000,166,11070932,-795,0,1749979383,12669.524141039998,117.19383011999889,54320.51678520001 2025-06-15,09:23:05.000,166,11070895,-795,0,1749979384,12669.571295209993,117.26432141999976,54320.425952640006 2025-06-15,09:23:06.000,166,11070945,-795,0,1749979385,12669.598240449988,117.27137054999912,54320.37005568001 2025-06-15,09:23:07.000,166,11070958,-795,0,1749979386,12669.625185689998,117.2572722900004,54320.404991280004 2025-06-15,09:23:08.000,166,11070921,-795,0,1749979387,12669.652130929993,117.27137054999912,54320.45390112 2025-06-15,09:23:09.000,166,11070935,-795,0,1749979388,12669.652130929993,117.28546880999784,54320.404991280004 2025-06-15,09:23:10.000,166,11070940,-795,0,1749979389,12669.604976759998,117.25022316000104,54320.68447608001 2025-06-15,09:23:11.000,166,11070930,-795,0,1749979390,12669.786857129999,117.28546880999784,54320.84517984 2025-06-15,09:23:12.000,166,11070932,-795,0,1749979391,12669.834011299994,117.33481272000063,54320.859154080004 2025-06-15,09:23:13.000,166,11070927,-795,0,1749979392,12669.86095653999,117.3700583700047,54320.85216696001 2025-06-15,09:23:14.000,166,11070900,-795,0,1749979393,12669.82053867999,117.32776359000127,54320.50281096 2025-06-15,09:23:15.000,166,11070903,-795,0,1749979394,12669.874429159994,117.3559601099987,54320.63556624001 2025-06-15,09:23:16.000,166,11070955,-795,0,1749979395,12669.98894643,117.4053040200015,54320.73338592001 2025-06-15,09:23:17.000,166,11070919,-795,0,1749979396,12669.887901779999,117.44054966999829,54320.572682160004 2025-06-15,09:23:18.000,166,11070967,-795,0,1749979397,12669.90137439999,117.39825489000214,54320.60063064 2025-06-15,09:23:19.000,166,11070902,-795,0,1749979398,12669.995682739995,117.36300923999806,54320.99190936 2025-06-15,09:23:20.000,166,11070917,-795,0,1749979399,12669.975473809995,117.34891097999935,54320.96396088 2025-06-15,09:23:21.000,166,11070959,-795,0,1749979400,12670.06304583999,117.36300923999806,54321.06178056 2025-06-15,09:23:22.000,166,11070921,-795,0,1749979401,12670.06978215,117.34891097999935,54321.13165176 2025-06-15,09:23:23.000,166,11070925,-795,0,1749979402,12670.08999108,117.36300923999806,54320.92203816001 2025-06-15,09:23:24.000,166,11070950,-755,0,1749979403,12670.036100599995,117.4053040200015,54320.83120560001 2025-06-15,09:23:25.000,166,11070991,-795,0,1749979404,12669.96200118999,117.39120576000278,54320.859154080004 2025-06-15,09:23:26.000,166,11070937,-795,0,1749979405,12670.177563109995,117.39120576000278,54321.06876768001 2025-06-15,09:23:27.000,166,11070955,-795,0,1749979406,12670.217980969996,117.39120576000278,54321.08274192 2025-06-15,09:23:28.000,166,11070933,-795,0,1749979407,12670.217980969996,117.37710750000406,54321.29934264 2025-06-15,09:23:29.000,166,11070948,-795,0,1749979408,12670.157354179995,117.34891097999935,54321.145626000005 2025-06-15,09:23:30.000,166,11070962,-795,0,1749979409,12670.238189899996,117.37710750000406,54321.1805616 2025-06-15,09:23:31.000,166,11070960,-795,0,1749979410,12670.285344069991,117.37710750000406,54321.27139416 2025-06-15,09:23:32.000,166,11070948,-795,0,1749979411,12670.352707170001,117.39120576000278,54321.15261312 2025-06-15,09:23:33.000,166,11070942,-795,0,1749979412,12670.393125030001,117.43350053999893,54321.15261312 2025-06-15,09:23:34.000,166,11070939,-795,0,1749979413,12670.386388719991,117.42645140999957,54321.13863888001 2025-06-15,09:23:35.000,166,11070969,-795,0,1749979414,12670.386388719991,117.42645140999957,54321.20152296 2025-06-15,09:23:36.000,166,11070948,-795,0,1749979415,12670.379652409996,117.42645140999957,54321.2504328 2025-06-15,09:23:37.000,166,11070919,-795,0,1749979416,12670.480697059997,117.39825489000214,54321.52293048001 2025-06-15,09:23:38.000,166,11070941,-795,0,1749979417,12670.527851229992,117.39120576000278,54321.46703352 2025-06-15,09:23:39.000,166,11070917,-795,0,1749979418,12670.440279199996,117.3559601099987,54321.320304 2025-06-15,09:23:40.000,166,11070953,-795,0,1749979419,12670.487433369992,117.41235315000085,54321.35523960001 2025-06-15,09:23:41.000,166,11070989,-795,0,1749979420,12670.487433369992,117.41940228000021,54321.13165176 2025-06-15,09:23:42.000,166,11070899,-795,0,1749979421,12670.399861339996,117.41940228000021,54320.94299952 2025-06-15,09:23:43.000,166,11070922,-795,0,1749979422,12670.575005400002,117.41235315000085,54321.313316880005 2025-06-15,09:23:44.000,166,11070960,-795,0,1749979423,12670.595214330002,117.4053040200015,54321.313316880005 2025-06-15,09:23:45.000,166,11070855,-795,0,1749979424,12670.541323849997,117.3700583700047,54321.578827440004 2025-06-15,09:23:46.000,166,11070921,-795,0,1749979425,12670.554796470002,117.34186184999999,54321.411136560004 2025-06-15,09:23:47.000,166,11070857,-795,0,1749979426,12670.568269089992,117.31366533000255,54321.43908504 2025-06-15,09:23:48.000,166,11070970,-795,0,1749979427,12670.615423260002,117.29956707000383,54321.54389184001 2025-06-15,09:23:49.000,166,11070991,-795,0,1749979428,12670.507642299992,117.36300923999806,54321.2504328 2025-06-15,09:23:50.000,166,11070881,-795,0,1749979429,12670.534587540002,117.37710750000406,54321.215497200006 2025-06-15,09:23:51.000,166,11070968,-795,0,1749979430,12670.581741709997,117.34891097999935,54321.45305928001 2025-06-15,09:23:52.000,166,11070925,-795,0,1749979431,12670.588478019992,117.39120576000278,54321.45305928001 2025-06-15,09:23:53.000,166,11070881,-795,0,1749979432,12670.534587540002,117.3700583700047,54321.57184032001 2025-06-15,09:23:54.000,166,11070913,-795,0,1749979433,12670.453751820001,117.33481272000063,54321.494982 2025-06-15,09:23:55.000,166,11070928,-795,0,1749979434,12670.426806579992,117.33481272000063,54321.53690472 2025-06-15,09:23:56.000,166,11070935,-795,0,1749979435,12670.433542890001,117.33481272000063,54321.7045956 2025-06-15,09:23:57.000,166,11070916,-795,0,1749979436,12670.413333960001,117.39825489000214,54321.62773728 2025-06-15,09:23:58.000,166,11070954,-795,0,1749979437,12670.393125030001,117.3700583700047,54321.44607216 2025-06-15,09:23:59.000,166,11070924,-795,0,1749979438,12670.31228931,117.36300923999806,54321.37620096001 2025-06-15,09:24:00.000,166,11070935,-795,0,1749979439,12670.379652409996,117.39120576000278,54321.494982 2025-06-15,09:24:01.000,166,11070863,-795,0,1749979440,12670.406597649991,117.4053040200015,54321.578827440004 2025-06-15,09:24:02.000,166,11070925,-795,0,1749979441,12670.352707170001,117.43350053999893,54321.76049256001 2025-06-15,09:24:03.000,166,11070927,-795,0,1749979442,12670.339234549996,117.468746190003,54321.844338 2025-06-15,09:24:04.000,166,11070922,-795,0,1749979443,12670.29208038,117.49694271000044,54321.64171152001 2025-06-15,09:24:05.000,166,11070963,-795,0,1749979444,12670.27187145,117.52513922999788,54321.697608480004 2025-06-15,09:24:06.000,166,11070948,-795,0,1749979445,12670.366179789991,117.5674340100013,54321.6347244 2025-06-15,09:24:07.000,166,11070920,-795,0,1749979446,12670.359443479996,117.5674340100013,54321.69062136001 2025-06-15,09:24:08.000,166,11070974,-795,0,1749979447,12670.33249824,117.59563052999874,54321.648698640005 2025-06-15,09:24:09.000,166,11070931,-795,0,1749979448,12670.27187145,117.62382705000346,54321.41812368 2025-06-15,09:24:10.000,166,11070957,-795,0,1749979449,12670.298816689996,117.65907270000025,54321.4600464 2025-06-15,09:24:11.000,166,11070941,-795,0,1749979450,12670.278607759996,117.6167779200041,54321.697608480004 2025-06-15,09:24:12.000,166,11070944,-795,0,1749979451,12670.325761929991,117.63087618000282,54321.73953120001 2025-06-15,09:24:13.000,166,11070944,-795,0,1749979452,12670.33249824,117.63792531000217,54321.78145392 2025-06-15,09:24:14.000,166,11070927,-795,0,1749979453,12670.29208038,117.69431835000432,54321.62075016001 2025-06-15,09:24:15.000,166,11070957,-795,0,1749979454,12670.345970859991,117.70841661000304,54321.50196912001 2025-06-15,09:24:16.000,166,11070974,-795,0,1749979455,12670.420070269996,117.73661313000048,54321.550878960006 2025-06-15,09:24:17.000,166,11070912,-795,0,1749979456,12670.372916100001,117.7154657400024,54321.48799488 2025-06-15,09:24:18.000,166,11070927,-795,0,1749979457,12670.29208038,117.79300617000263,54321.42511080001 2025-06-15,09:24:19.000,166,11070960,-795,0,1749979458,12670.372916100001,117.75776051999856,54321.43908504 2025-06-15,09:24:20.000,166,11070942,-795,0,1749979459,12670.359443479996,117.77890791000391,54321.58581456 2025-06-15,09:24:21.000,166,11070949,-795,0,1749979460,12670.406597649991,117.77185878000455,54321.6347244 2025-06-15,09:24:22.000,166,11070952,-795,0,1749979461,12670.487433369992,117.76480964999791,54321.865299360004 2025-06-15,09:24:23.000,166,11070927,-795,0,1749979462,12670.521114919997,117.82120269000006,54321.886260720006 2025-06-15,09:24:24.000,166,11070944,-795,0,1749979463,12670.541323849997,117.83530094999878,54321.64171152001 2025-06-15,09:24:25.000,166,11070911,-795,0,1749979464,12670.467224439992,117.82120269000006,54321.54389184001 2025-06-15,09:24:26.000,166,11070852,-795,0,1749979465,12670.500905989997,117.83530094999878,54321.47402064001 2025-06-15,09:24:27.000,166,11070964,-795,0,1749979466,12670.494169680002,117.94103790000372,54321.578827440004 2025-06-15,09:24:28.000,166,11070935,-795,0,1749979467,12670.534587540002,117.91284137999901,54321.6347244 2025-06-15,09:24:29.000,166,11070941,-795,0,1749979468,12670.480697059997,117.91989050999837,54321.67664712 2025-06-15,09:24:30.000,166,11070957,-795,0,1749979469,12670.460488129997,117.93398877000436,54321.73254408 2025-06-15,09:24:31.000,166,11070984,-795,0,1749979470,12670.561532779997,117.9621852900018,54321.85132512 2025-06-15,09:24:32.000,166,11070950,-795,0,1749979471,12670.548060159992,117.98333267999988,54321.89324784 2025-06-15,09:24:33.000,166,11070948,-795,0,1749979472,12670.595214330002,118.01152920000459,54321.67664712 2025-06-15,09:24:34.000,166,11070932,-795,0,1749979473,12670.541323849997,118.01152920000459,54321.6347244 2025-06-15,09:24:35.000,166,11070939,-795,0,1749979474,12670.527851229992,118.00448006999795,54321.51594336 2025-06-15,09:24:36.000,166,11070953,-795,0,1749979475,12670.548060159992,118.00448006999795,54321.529917600004 2025-06-15,09:24:37.000,166,11070968,-795,0,1749979476,12670.548060159992,118.0256274600033,54321.90722208001 2025-06-15,09:24:38.000,166,11070954,-795,0,1749979477,12670.608686949992,118.0256274600033,54321.89324784 2025-06-15,09:24:39.000,166,11071010,-795,0,1749979478,12670.521114919997,118.0256274600033,54321.59280168001 2025-06-15,09:24:40.000,166,11070918,-795,0,1749979479,12670.601950639997,118.01152920000459,54321.89324784 2025-06-15,09:24:41.000,166,11070868,-795,0,1749979480,12670.662577429997,118.0608731100001,54321.648698640005 2025-06-15,09:24:42.000,166,11070936,-795,0,1749979481,12670.642368499997,118.03267659000267,54321.60677592 2025-06-15,09:24:43.000,166,11070940,-795,0,1749979482,12670.655841120002,118.04677485000138,54321.66267288 2025-06-15,09:24:44.000,166,11070943,-795,0,1749979483,12670.628895879992,118.06792223999946,54321.550878960006 2025-06-15,09:24:45.000,166,11070932,-795,0,1749979484,12670.608686949992,118.07497136999882,54321.578827440004 2025-06-15,09:24:46.000,166,11070918,-795,0,1749979485,12670.642368499997,118.0608731100001,54321.95613192001 2025-06-15,09:24:47.000,166,11070963,-795,0,1749979486,12670.635632190002,118.04677485000138,54321.9491448 2025-06-15,09:24:48.000,166,11070935,-795,0,1749979487,12670.628895879992,118.07497136999882,54321.92119632 2025-06-15,09:24:49.000,166,11070921,-795,0,1749979488,12670.588478019992,118.00448006999795,54321.62075016001 2025-06-15,09:24:50.000,166,11070951,-795,0,1749979489,12670.622159569997,118.06792223999946,54321.50895624 2025-06-15,09:24:51.000,166,11070909,-795,0,1749979490,12670.655841120002,118.08906963000481,54321.550878960006 2025-06-15,09:24:52.000,166,11070913,-795,0,1749979491,12670.689522669993,118.10316789000353,54321.599788800006 2025-06-15,09:24:53.000,166,11070947,-795,0,1749979492,12670.729940529993,118.10316789000353,54321.55786608 2025-06-15,09:24:54.000,166,11070950,-795,0,1749979493,12670.750149459993,118.06792223999946,54321.79542816 2025-06-15,09:24:55.000,166,11070967,-795,0,1749979494,12670.736676840002,118.08906963000481,54321.78145392 2025-06-15,09:24:56.000,166,11070939,-795,0,1749979495,12670.729940529993,118.08906963000481,54321.7045956 2025-06-15,09:24:57.000,166,11070891,-795,0,1749979496,12670.770358389993,118.14546266999969,54321.76049256001 2025-06-15,09:24:58.000,166,11070947,-795,0,1749979497,12670.817512559988,118.14546266999969,54321.578827440004 2025-06-15,09:24:59.000,166,11070957,-795,0,1749979498,12670.777094700003,118.13136441000097,54321.432097920006 2025-06-15,09:25:00.000,166,11070899,-795,0,1749979499,12670.830985179993,118.23005222999927,54321.51594336 2025-06-15,09:25:01.000,166,11070938,-795,0,1749979500,12670.851194109993,118.24415048999799,54321.52293048001 2025-06-15,09:25:02.000,166,11070967,-795,0,1749979501,12670.945502449998,118.25824875000399,54321.69062136001 2025-06-15,09:25:03.000,166,11070921,-795,0,1749979502,12670.979183999989,118.25824875000399,54321.92818344001 2025-06-15,09:25:04.000,166,11070914,-795,0,1749979503,12671.006129239999,118.25119962000463,54321.92119632 2025-06-15,09:25:05.000,166,11070900,-795,0,1749979504,12670.985920309999,118.25824875000399,54321.72555696 2025-06-15,09:25:06.000,166,11070865,-795,0,1749979505,12671.03981078999,118.30054353000014,54321.75350544 2025-06-15,09:25:07.000,166,11070969,-795,0,1749979506,12671.053283409994,118.32169091999822,54321.64171152001 2025-06-15,09:25:08.000,166,11070955,-795,0,1749979507,12671.086964959999,118.34283831000357,54321.66966000001 2025-06-15,09:25:09.000,166,11070942,-795,0,1749979508,12671.073492339994,118.32169091999822,54321.529917600004 2025-06-15,09:25:10.000,166,11070911,-795,0,1749979509,12671.086964959999,118.37808396000037,54321.5648532 2025-06-15,09:25:11.000,166,11070946,-795,0,1749979510,12671.154328059994,118.37808396000037,54321.7045956 2025-06-15,09:25:12.000,166,11070962,-795,0,1749979511,12671.16106436999,118.35693657000229,54321.95613192001 2025-06-15,09:25:13.000,166,11070935,-795,0,1749979512,12671.14759175,118.33578918000421,54321.914209200004 2025-06-15,09:25:14.000,166,11070939,-795,0,1749979513,12671.086964959999,118.36398570000165,54321.78145392 2025-06-15,09:25:15.000,166,11070945,-795,0,1749979514,12671.14085543999,118.37808396000037,54321.83036376 2025-06-15,09:25:16.000,166,11070949,-795,0,1749979515,12671.194745919995,118.43447700000252,54321.68363424 2025-06-15,09:25:17.000,166,11070911,-795,0,1749979516,12671.194745919995,118.4556243900006,54321.697608480004 2025-06-15,09:25:18.000,166,11070955,-795,0,1749979517,12671.154328059994,118.4556243900006,54321.6347244 2025-06-15,09:25:19.000,166,11070884,-795,0,1749979518,12671.012865549994,118.42742787000316,54321.22947144 2025-06-15,09:25:20.000,166,11070942,-795,0,1749979519,12671.194745919995,118.48382090999803,54321.61376304 2025-06-15,09:25:21.000,166,11070911,-795,0,1749979520,12671.26884533,118.44857526000123,54321.97010616 2025-06-15,09:25:22.000,166,11070960,-795,0,1749979521,12671.22169115999,118.52611569000146,54321.92818344001 2025-06-15,09:25:23.000,166,11070931,-795,0,1749979522,12671.255372709995,118.50496830000338,54321.99106752 2025-06-15,09:25:24.000,166,11070924,-795,0,1749979523,12671.22169115999,118.49791917000402,54321.85831224001 2025-06-15,09:25:25.000,166,11070920,-795,0,1749979524,12671.20821854,118.5543122099989,54321.62773728 2025-06-15,09:25:26.000,166,11070923,-795,0,1749979525,12671.20148222999,118.51201743000274,54321.73953120001 2025-06-15,09:25:27.000,166,11070925,-795,0,1749979526,12671.34294473999,118.52611569000146,54321.83036376 2025-06-15,09:25:28.000,166,11070963,-795,0,1749979527,12671.28231794999,118.5543122099989,54321.68363424 2025-06-15,09:25:29.000,166,11070872,-795,0,1749979528,12671.275581639995,118.56136133999826,54321.80241528 2025-06-15,09:25:30.000,166,11070932,-795,0,1749979529,12671.30252687999,118.59660699000233,54321.92818344001 2025-06-15,09:25:31.000,166,11070955,-795,0,1749979530,12671.356417359995,118.59660699000233,54321.94215768 2025-06-15,09:25:32.000,166,11070958,-795,0,1749979531,12671.376626289995,118.63890176999848,54322.03997736 2025-06-15,09:25:33.000,166,11070893,-795,0,1749979532,12671.39009891,118.6670982900032,54321.90722208001 2025-06-15,09:25:34.000,166,11070930,-795,0,1749979533,12671.48440724999,118.70234393999999,54321.89324784 2025-06-15,09:25:35.000,166,11070936,-795,0,1749979534,12671.457462009996,118.7305404600047,54321.886260720006 2025-06-15,09:25:36.000,166,11070958,-795,0,1749979535,12671.47093463,118.71644219999871,54321.80241528 2025-06-15,09:25:37.000,166,11070840,-795,0,1749979536,12671.477670939996,118.73758959000406,54321.97709328001 2025-06-15,09:25:38.000,166,11070937,-715,0,1749979537,12671.417044149995,118.75873698000214,54321.92818344001 2025-06-15,09:25:39.000,166,11070945,-795,0,1749979538,12671.39009891,118.77283524000086,54321.99805464 2025-06-15,09:25:40.000,166,11070910,-795,0,1749979539,12671.417044149995,118.82217915000365,54322.06093872 2025-06-15,09:25:41.000,166,11070924,-795,0,1749979540,12671.42378045999,118.83627741000237,54322.06093872 2025-06-15,09:25:42.000,166,11070954,-795,0,1749979541,12671.578715589996,118.87857218999852,54322.019016 2025-06-15,09:25:43.000,166,11070938,-795,0,1749979542,12671.524825109991,118.89267045000452,54322.07491296001 2025-06-15,09:25:44.000,166,11070894,-795,0,1749979543,12671.51135249,118.87857218999852,54322.11683568 2025-06-15,09:25:45.000,166,11070943,-795,0,1749979544,12671.49114356,118.9138178400026,54321.99106752 2025-06-15,09:25:46.000,166,11070899,-795,0,1749979545,12671.46419831999,118.92086697000195,54322.102861440006 2025-06-15,09:25:47.000,166,11070940,-795,0,1749979546,12671.43051677,118.88562131999788,54322.36138488001 2025-06-15,09:25:48.000,166,11070984,-795,0,1749979547,12671.46419831999,118.84332654000173,54322.36138488001 2025-06-15,09:25:49.000,166,11070926,-795,0,1749979548,12671.38336259999,118.89971958000388,54322.34042352001 2025-06-15,09:25:50.000,166,11070933,-795,0,1749979549,12671.39009891,118.95611261999875,54322.21465536001 2025-06-15,09:25:51.000,166,11070949,-795,0,1749979550,12671.437253079996,118.94201436000003,54322.21465536001 2025-06-15,09:25:52.000,166,11070948,-795,0,1749979551,12671.43051677,118.97021088000474,54322.23561672 2025-06-15,09:25:53.000,166,11070895,-795,0,1749979552,12671.417044149995,118.98430914000346,54322.1587584 2025-06-15,09:25:54.000,166,11070934,-795,0,1749979553,12671.36988998,118.95611261999875,54322.0888872 2025-06-15,09:25:55.000,166,11070910,-795,0,1749979554,12671.30252687999,119.0125056600009,54322.29151368001 2025-06-15,09:25:56.000,166,11070984,-795,0,1749979555,12671.36988998,119.01955479000026,54322.41029472001 2025-06-15,09:25:57.000,166,11070936,-795,0,1749979556,12671.30252687999,119.06184957000369,54322.438243200006 2025-06-15,09:25:58.000,166,11070936,-795,0,1749979557,12671.30926319,119.0759478300024,54322.38234624001 2025-06-15,09:25:59.000,166,11070926,-795,0,1749979558,12671.26210901999,119.03365304999897,54322.151771280005 2025-06-15,09:26:00.000,166,11070909,-795,0,1749979559,12671.315999499995,119.0477513099977,54322.200681120004 2025-06-15,09:26:01.000,166,11070892,-795,0,1749979560,12671.275581639995,119.12529173999792,54322.249590960004 2025-06-15,09:26:02.000,166,11070948,-795,0,1749979561,12671.28231794999,119.12529173999792,54322.25657808 2025-06-15,09:26:03.000,166,11070963,-795,0,1749979562,12671.24190008999,119.14643913000327,54322.28452656 2025-06-15,09:26:04.000,166,11070927,-795,0,1749979563,12671.18800961,119.13234087000455,54322.44523032 2025-06-15,09:26:05.000,166,11070938,-795,0,1749979564,12671.134119129994,119.16053739000199,54322.438243200006 2025-06-15,09:26:06.000,166,11070927,-675,0,1749979565,12671.32273580999,119.16053739000199,54322.59894696001 2025-06-15,09:26:07.000,166,11070954,-795,0,1749979566,12671.28231794999,119.16053739000199,54322.654843920005 2025-06-15,09:26:08.000,166,11070969,-795,0,1749979567,12671.12738282,119.16053739000199,54322.1587584 2025-06-15,09:26:09.000,166,11070924,-795,0,1749979568,12671.14759175,119.18873390999943,54322.21465536001 2025-06-15,09:26:10.000,166,11070959,-795,0,1749979569,12671.235163779995,119.17463565000071,54322.3334364 2025-06-15,09:26:11.000,166,11070903,-795,0,1749979570,12671.20148222999,119.20283216999815,54322.34042352001 2025-06-15,09:26:12.000,166,11070912,-795,0,1749979571,12671.28905426,119.20988130000478,54322.417281840004 2025-06-15,09:26:13.000,166,11070940,-795,0,1749979572,12671.26884533,119.20988130000478,54322.654843920005 2025-06-15,09:26:14.000,166,11070917,-795,0,1749979573,12671.20821854,119.19578303999879,54322.63388256 2025-06-15,09:26:15.000,166,11070921,-795,0,1749979574,12671.194745919995,119.19578303999879,54322.605934080006 2025-06-15,09:26:16.000,166,11070933,-795,0,1749979575,12671.194745919995,119.18168478000007,54322.6129212 2025-06-15,09:26:17.000,166,11070887,-795,0,1749979576,12671.20148222999,119.16053739000199,54322.57798560001 2025-06-15,09:26:18.000,166,11070925,-795,0,1749979577,12671.194745919995,119.16053739000199,54322.50811440001 2025-06-15,09:26:19.000,166,11070937,-795,0,1749979578,12671.026338169999,119.18168478000007,54322.38234624001 2025-06-15,09:26:20.000,166,11070994,-675,0,1749979579,12670.952238759994,119.16053739000199,54322.2286296 2025-06-15,09:26:21.000,166,11070946,-795,0,1749979580,12670.851194109993,119.12529173999792,54322.151771280005 2025-06-15,09:26:22.000,166,11070933,-795,0,1749979581,12671.134119129994,119.11824260999856,54322.80856056 2025-06-15,09:26:23.000,166,11070925,-795,0,1749979582,12671.086964959999,119.13234087000455,54322.86445752001 2025-06-15,09:26:24.000,166,11070956,-795,0,1749979583,12671.073492339994,119.14643913000327,54322.85048328 2025-06-15,09:26:25.000,166,11070965,-795,0,1749979584,12670.958975069989,119.08299696000176,54322.64785680001 2025-06-15,09:26:26.000,166,11070902,-795,0,1749979585,12670.925293519998,119.12529173999792,54322.42426896 2025-06-15,09:26:27.000,166,11070954,-795,0,1749979586,12670.911820899993,119.13234087000455,54322.48016592001 2025-06-15,09:26:28.000,166,11070912,-795,0,1749979587,12670.952238759994,119.11824260999856,54322.487153040005 2025-06-15,09:26:29.000,166,11070922,-795,0,1749979588,12670.844457799998,119.09709522000048,54322.417281840004 2025-06-15,09:26:30.000,166,11070927,-795,0,1749979589,12670.824248869998,119.09004609000112,54322.6129212 2025-06-15,09:26:31.000,166,11070949,-795,0,1749979590,12670.851194109993,119.06184957000369,54322.752663600004 2025-06-15,09:26:32.000,166,11070953,-795,0,1749979591,12670.878139349988,119.08299696000176,54322.85048328 2025-06-15,09:26:33.000,166,11070883,-795,0,1749979592,12670.810776249993,119.08299696000176,54322.822534800005 2025-06-15,09:26:34.000,166,11070915,-795,0,1749979593,12670.770358389993,119.0759478300024,54322.45221744 2025-06-15,09:26:35.000,166,11070956,-795,0,1749979594,12670.750149459993,119.09709522000048,54322.52208864 2025-06-15,09:26:36.000,166,11070887,-795,0,1749979595,12670.729940529993,119.15348826000263,54322.43125608001 2025-06-15,09:26:37.000,166,11070952,-795,0,1749979596,12670.723204219998,119.14643913000327,54322.44523032 2025-06-15,09:26:38.000,166,11070929,-795,0,1749979597,12670.756885770003,119.15348826000263,54322.63388256 2025-06-15,09:26:39.000,166,11070975,-795,0,1749979598,12670.622159569997,119.14643913000327,54322.71772800001 2025-06-15,09:26:40.000,166,11070962,-795,0,1749979599,12670.676050050002,119.15348826000263,54322.79458632001 2025-06-15,09:26:41.000,166,11070941,-795,0,1749979600,12670.676050050002,119.15348826000263,54322.90638024 2025-06-15,09:26:42.000,166,11070932,-795,0,1749979601,12670.682786359997,119.16758652000135,54322.86445752001 2025-06-15,09:26:43.000,166,11070915,-795,0,1749979602,12670.729940529993,119.15348826000263,54322.66183104 2025-06-15,09:26:44.000,166,11070932,-795,0,1749979603,12670.696258980002,119.16053739000199,54322.605934080006 2025-06-15,09:26:45.000,166,11070878,-795,0,1749979604,12670.716467910002,119.14643913000327,54322.66183104 2025-06-15,09:26:46.000,166,11070934,-795,0,1749979605,12670.830985179993,119.11824260999856,54322.822534800005 2025-06-15,09:26:47.000,166,11070955,-795,0,1749979606,12670.857930419988,119.09004609000112,54322.941315840006 2025-06-15,09:26:48.000,166,11070991,-795,0,1749979607,12670.878139349988,119.06889870000305,54323.04612264 2025-06-15,09:26:49.000,166,11070871,-795,0,1749979608,12670.723204219998,119.06184957000369,54322.822534800005 2025-06-15,09:26:50.000,166,11070970,-795,0,1749979609,12670.783831009998,119.03365304999897,54322.85048328 2025-06-15,09:26:51.000,166,11070939,-795,0,1749979610,12670.743413149998,119.03365304999897,54322.74567648001 2025-06-15,09:26:52.000,166,11070953,-795,0,1749979611,12670.743413149998,119.04070217999833,54322.66183104 2025-06-15,09:26:53.000,166,11070952,-795,0,1749979612,12670.790567319993,119.00545653000154,54322.79458632001 2025-06-15,09:26:54.000,166,11070957,-795,0,1749979613,12670.783831009998,118.99135827000282,54322.69676664001 2025-06-15,09:26:55.000,166,11070932,-795,0,1749979614,12670.817512559988,118.98430914000346,54322.81554768001 2025-06-15,09:26:56.000,166,11070929,-795,0,1749979615,12670.750149459993,119.00545653000154,54322.920354480004 2025-06-15,09:26:57.000,166,11070924,-795,0,1749979616,12670.770358389993,118.9772600100041,54322.98323856001 2025-06-15,09:26:58.000,166,11070899,-795,0,1749979617,12670.702995289997,118.9772600100041,54323.01817416 2025-06-15,09:26:59.000,166,11070935,-755,0,1749979618,12670.601950639997,118.97021088000474,54322.822534800005 2025-06-15,09:27:00.000,166,11070938,-795,0,1749979619,12670.662577429997,118.9772600100041,54322.73868936 2025-06-15,09:27:01.000,166,11070951,-795,0,1749979620,12670.635632190002,118.99135827000282,54322.69676664001 2025-06-15,09:27:02.000,166,11070973,-795,0,1749979621,12670.729940529993,119.00545653000154,54322.84349616001 2025-06-15,09:27:03.000,166,11070971,-795,0,1749979622,12670.750149459993,119.0125056600009,54322.8574704 2025-06-15,09:27:04.000,166,11070948,-795,0,1749979623,12670.709731599993,119.05480044000433,54322.87843176 2025-06-15,09:27:05.000,166,11070926,-795,0,1749979624,12670.554796470002,119.02660391999962,54322.66183104 2025-06-15,09:27:06.000,166,11070984,-795,0,1749979625,12670.622159569997,119.04070217999833,54322.94830296 2025-06-15,09:27:07.000,166,11070901,-795,0,1749979626,12670.622159569997,119.0477513099977,54323.07407112 2025-06-15,09:27:08.000,166,11070929,-795,0,1749979627,12670.521114919997,119.04070217999833,54322.83650904 2025-06-15,09:27:09.000,166,11070916,-795,0,1749979628,12670.527851229992,119.03365304999897,54322.654843920005 2025-06-15,09:27:10.000,166,11070954,-795,0,1749979629,12670.487433369992,119.06184957000369,54322.80856056 2025-06-15,09:27:11.000,166,11070920,-795,0,1749979630,12670.601950639997,119.11824260999856,54322.95529008 2025-06-15,09:27:12.000,166,11070927,-795,0,1749979631,12670.534587540002,119.11824260999856,54322.86445752001 2025-06-15,09:27:13.000,166,11070946,-795,0,1749979632,12670.507642299992,119.06889870000305,54322.91336736001 2025-06-15,09:27:14.000,166,11070943,-795,0,1749979633,12670.440279199996,119.09709522000048,54322.9273416 2025-06-15,09:27:15.000,166,11070897,-795,0,1749979634,12670.386388719991,119.10414434999984,54322.98323856001 2025-06-15,09:27:16.000,166,11070939,-795,0,1749979635,12670.386388719991,119.09709522000048,54323.01817416 2025-06-15,09:27:17.000,166,11070979,-795,0,1749979636,12670.359443479996,119.09004609000112,54323.060096880006 2025-06-15,09:27:18.000,166,11070954,-795,0,1749979637,12670.339234549996,119.10414434999984,54322.78061208 2025-06-15,09:27:19.000,166,11070944,-795,0,1749979638,12670.319025619996,119.05480044000433,54322.71772800001 2025-06-15,09:27:20.000,166,11070957,-795,0,1749979639,12670.258398829996,119.06184957000369,54322.64086968 2025-06-15,09:27:21.000,166,11070851,-795,0,1749979640,12670.137145249995,119.01955479000026,54322.605934080006 2025-06-15,09:27:22.000,166,11070948,-795,0,1749979641,12670.197772039995,118.99135827000282,54322.8574704 2025-06-15,09:27:23.000,166,11070932,-795,0,1749979642,12670.217980969996,118.97021088000474,54322.96227720001 2025-06-15,09:27:24.000,166,11070931,-795,0,1749979643,12670.096727389995,118.96316174999811,54322.80157344 2025-06-15,09:27:25.000,166,11070919,-795,0,1749979644,12670.04283690999,118.89267045000452,54322.86445752001 2025-06-15,09:27:26.000,166,11070953,-795,0,1749979645,12670.04283690999,118.95611261999875,54322.67580528001 2025-06-15,09:27:27.000,166,11070943,-795,0,1749979646,12670.08999108,118.88562131999788,54322.773624960006 2025-06-15,09:27:28.000,166,11070924,-795,0,1749979647,12670.00915536,118.87152305999916,54322.75965072 2025-06-15,09:27:29.000,166,11070941,-635,0,1749979648,12669.887901779999,118.80808088999765,54322.56401136 2025-06-15,09:27:30.000,166,11070959,-795,0,1749979649,12669.90137439999,118.79398262999894,54322.54305 2025-06-15,09:27:31.000,166,11070924,-795,0,1749979650,12669.813802369994,118.78693349999958,54322.83650904 2025-06-15,09:27:32.000,166,11070927,-795,0,1749979651,12669.834011299994,118.8010317599983,54322.8574704 2025-06-15,09:27:33.000,166,11070953,-795,0,1749979652,12669.834011299994,118.78693349999958,54322.86445752001 2025-06-15,09:27:34.000,166,11070956,-795,0,1749979653,12669.746439269999,118.8010317599983,54322.773624960006 2025-06-15,09:27:35.000,166,11070929,-795,0,1749979654,12669.813802369994,118.77988437000022,54322.605934080006 2025-06-15,09:27:36.000,166,11070910,-795,0,1749979655,12669.847483919999,118.82922828000301,54322.64785680001 2025-06-15,09:27:37.000,166,11070925,-795,0,1749979656,12669.90811071,118.81513002000429,54322.66881816 2025-06-15,09:27:38.000,166,11070946,-795,0,1749979657,12669.887901779999,118.78693349999958,54322.584972720004 2025-06-15,09:27:39.000,166,11070905,-795,0,1749979658,12669.672339859993,118.70939306999935,54322.0888872 2025-06-15,09:27:40.000,166,11070948,-795,0,1749979659,12669.827274989999,118.75168785000278,54322.57798560001 2025-06-15,09:27:41.000,166,11070944,-795,0,1749979660,12669.827274989999,118.71644219999871,54322.59195984 2025-06-15,09:27:42.000,166,11070931,-795,0,1749979661,12669.92158332999,118.70939306999935,54322.73170224 2025-06-15,09:27:43.000,166,11070925,-795,0,1749979662,12669.935055949994,118.67414742000256,54322.66881816 2025-06-15,09:27:44.000,166,11070877,-795,0,1749979663,12669.92158332999,118.66004916000384,54322.50811440001 2025-06-15,09:27:45.000,166,11070864,-795,0,1749979664,12669.854220229994,118.63890176999848,54322.34042352001 2025-06-15,09:27:46.000,166,11070879,-795,0,1749979665,12669.813802369994,118.58250873000361,54322.4033076 2025-06-15,09:27:47.000,166,11070949,-795,0,1749979666,12669.827274989999,118.58955786000297,54322.4033076 2025-06-15,09:27:48.000,166,11070975,-795,0,1749979667,12669.746439269999,118.51201743000274,54322.45920456001 2025-06-15,09:27:49.000,166,11070901,-795,0,1749979668,12669.618449379988,118.47677177999867,54322.38234624001 2025-06-15,09:27:50.000,166,11070954,-795,0,1749979669,12669.611713069993,118.43447700000252,54322.52208864 2025-06-15,09:27:51.000,166,11070936,-755,0,1749979670,12669.631921999993,118.49087004000467,54322.59195984 2025-06-15,09:27:52.000,166,11070960,-795,0,1749979671,12669.598240449988,118.52611569000146,54322.46619168 2025-06-15,09:27:53.000,166,11070867,-795,0,1749979672,12669.530877349993,118.47677177999867,54322.102861440006 2025-06-15,09:27:54.000,166,11070917,-795,0,1749979673,12669.483723179997,118.50496830000338,54322.11683568 2025-06-15,09:27:55.000,166,11070891,-795,0,1749979674,12669.463514249997,118.51201743000274,54322.17273264001 2025-06-15,09:27:56.000,166,11070958,-795,0,1749979675,12669.429832699992,118.49087004000467,54322.23561672 2025-06-15,09:27:57.000,166,11070960,-795,0,1749979676,12669.436569010002,118.4556243900006,54322.417281840004 2025-06-15,09:27:58.000,166,11070957,-795,0,1749979677,12669.348996979992,118.51201743000274,54322.3334364 2025-06-15,09:27:59.000,166,11070917,-795,0,1749979678,12669.335524360002,118.51201743000274,54322.270552320006 2025-06-15,09:28:00.000,166,11070924,-795,0,1749979679,12669.281633879997,118.52611569000146,54322.36138488001 2025-06-15,09:28:01.000,166,11070874,-795,0,1749979680,12669.221007089996,118.53316482000082,54321.97709328001 2025-06-15,09:28:02.000,166,11070942,-795,0,1749979681,12669.153643990001,118.52611569000146,54321.7744668 2025-06-15,09:28:03.000,166,11070937,-795,0,1749979682,12669.153643990001,118.52611569000146,54322.12382280001 2025-06-15,09:28:04.000,166,11070936,-795,0,1749979683,12669.0930172,118.49087004000467,54321.90023496 2025-06-15,09:28:05.000,166,11070936,-795,0,1749979684,12669.05259934,118.42742787000316,54321.97709328001 2025-06-15,09:28:06.000,166,11070938,-795,0,1749979685,12669.059335649996,118.41332961000444,54322.26356520001 2025-06-15,09:28:07.000,166,11070989,-795,0,1749979686,12669.126698749991,118.37808396000037,54322.34042352001 2025-06-15,09:28:08.000,166,11070924,-795,0,1749979687,12669.07280827,118.37808396000037,54322.34042352001 2025-06-15,09:28:09.000,166,11070930,-795,0,1749979688,12668.938082069995,118.34988744000293,54322.17273264001 2025-06-15,09:28:10.000,166,11070979,-795,0,1749979689,12668.938082069995,118.33578918000421,54321.9491448 2025-06-15,09:28:11.000,166,11070896,-795,0,1749979690,12668.897664209995,118.29349440000078,54321.96311904 2025-06-15,09:28:12.000,166,11070927,-795,0,1749979691,12668.94481837999,118.29349440000078,54322.02600312001 2025-06-15,09:28:13.000,166,11070929,-795,0,1749979692,12668.877455279995,118.31464178999886,54321.96311904 2025-06-15,09:28:14.000,166,11070898,-795,0,1749979693,12668.81009218,118.28644527000142,54321.99805464 2025-06-15,09:28:15.000,166,11070928,-795,0,1749979694,12668.80335586999,118.2723470100027,54322.081900080004 2025-06-15,09:28:16.000,166,11070976,-795,0,1749979695,12668.82356479999,118.32169091999822,54322.17971976 2025-06-15,09:28:17.000,166,11070877,-795,0,1749979696,12668.82356479999,118.31464178999886,54322.10984856 2025-06-15,09:28:18.000,166,11070955,-795,0,1749979697,12668.80335586999,118.32874005000485,54322.03997736 2025-06-15,09:28:19.000,166,11070931,-795,0,1749979698,12668.756201699995,118.32874005000485,54321.75350544 2025-06-15,09:28:20.000,166,11070928,-795,0,1749979699,12668.81009218,118.35693657000229,54321.80940240001 2025-06-15,09:28:21.000,166,11070943,-795,0,1749979700,12668.87071897,118.32874005000485,54321.80241528 2025-06-15,09:28:22.000,166,11070906,-795,0,1749979701,12668.85051004,118.23005222999927,54321.767479680006 2025-06-15,09:28:23.000,166,11070909,-795,0,1749979702,12668.837037419995,118.27939614000206,54322.053951600006 2025-06-15,09:28:24.000,166,11070935,-795,0,1749979703,12668.91113683,118.23005222999927,54322.14478416001 2025-06-15,09:28:25.000,166,11070865,-795,0,1749979704,12668.857246349995,118.23005222999927,54321.92119632 2025-06-15,09:28:26.000,166,11070856,-795,0,1749979705,12668.8909279,118.20185571000184,54321.90722208001 2025-06-15,09:28:27.000,166,11070932,-795,0,1749979706,12668.90440051999,118.16661005999777,54321.87927360001 2025-06-15,09:28:28.000,166,11070939,-795,0,1749979707,12668.94481837999,118.18775745000312,54321.87927360001 2025-06-15,09:28:29.000,166,11070921,-795,0,1749979708,12668.68210228999,118.12431528000161,54321.53690472 2025-06-15,09:28:30.000,166,11070914,-795,0,1749979709,12668.756201699995,118.13136441000097,54321.73254408 2025-06-15,09:28:31.000,166,11070961,-795,0,1749979710,12668.84377372999,118.15251179999905,54321.90023496 2025-06-15,09:28:32.000,166,11070895,-795,0,1749979711,12668.78314693999,118.18775745000312,54322.16574552 2025-06-15,09:28:33.000,166,11070876,-795,0,1749979712,12668.735992769994,118.09611876000417,54322.0888872 2025-06-15,09:28:34.000,166,11070950,-795,0,1749979713,12668.68210228999,118.14546266999969,54321.97709328001 2025-06-15,09:28:35.000,166,11070913,-795,0,1749979714,12668.715783839994,118.08202049999818,54321.97010616 2025-06-15,09:28:36.000,166,11070921,-795,0,1749979715,12668.76293800999,118.09611876000417,54321.82337664 2025-06-15,09:28:37.000,166,11070911,-795,0,1749979716,12668.6888386,118.12431528000161,54321.82337664 2025-06-15,09:28:38.000,166,11070937,-795,0,1749979717,12668.587793949999,118.14546266999969,54321.78145392 2025-06-15,09:28:39.000,166,11070941,-795,0,1749979718,12668.567585019999,118.08202049999818,54321.697608480004 2025-06-15,09:28:40.000,166,11070917,-795,0,1749979719,12668.587793949999,118.07497136999882,54321.80940240001 2025-06-15,09:28:41.000,166,11070913,-795,0,1749979720,12668.587793949999,118.05382398000074,54321.984080400005 2025-06-15,09:28:42.000,166,11070834,-795,0,1749979721,12668.459804059989,118.03972572000202,54321.67664712 2025-06-15,09:28:43.000,166,11070929,-795,0,1749979722,12668.587793949999,118.03972572000202,54321.984080400005 2025-06-15,09:28:44.000,166,11070945,-795,0,1749979723,12668.608002879999,118.05382398000074,54321.90023496 2025-06-15,09:28:45.000,166,11070942,-795,0,1749979724,12668.527167159998,118.0608731100001,54321.71158272001 2025-06-15,09:28:46.000,166,11070955,-795,0,1749979725,12668.506958229998,118.07497136999882,54321.648698640005 2025-06-15,09:28:47.000,166,11070923,-795,0,1749979726,12668.60126656999,118.10316789000353,54321.80940240001 2025-06-15,09:28:48.000,166,11070977,-795,0,1749979727,12668.62147549999,118.1595609299984,54321.844338 2025-06-15,09:28:49.000,166,11070851,-795,0,1749979728,12668.500221919989,118.13841354000033,54321.89324784 2025-06-15,09:28:50.000,166,11070910,-795,0,1749979729,12668.506958229998,118.1736591900044,54321.886260720006 2025-06-15,09:28:51.000,166,11070905,-795,0,1749979730,12668.513694539994,118.23710135999863,54322.02600312001 2025-06-15,09:28:52.000,166,11070933,-795,0,1749979731,12668.533903469994,118.23710135999863,54322.053951600006 2025-06-15,09:28:53.000,166,11070905,-795,0,1749979732,12668.506958229998,118.26529788000335,54321.82337664 2025-06-15,09:28:54.000,166,11070891,-795,0,1749979733,12668.459804059989,118.2723470100027,54321.62075016001 2025-06-15,09:28:55.000,166,11070895,-795,0,1749979734,12668.520430849989,118.23710135999863,54321.767479680006 2025-06-15,09:28:56.000,166,11070959,-795,0,1749979735,12668.587793949999,118.27939614000206,54321.83036376 2025-06-15,09:28:57.000,166,11070841,-795,0,1749979736,12668.581057639989,118.23710135999863,54321.844338 2025-06-15,09:28:58.000,166,11070942,-795,0,1749979737,12668.560848709989,118.1736591900044,54321.984080400005 2025-06-15,09:28:59.000,166,11070941,-795,0,1749979738,12668.506958229998,118.12431528000161,54321.935170560006 2025-06-15,09:29:00.000,166,11070956,-795,0,1749979739,12668.493485609994,118.16661005999777,54321.87228648 2025-06-15,09:29:01.000,166,11070938,-795,0,1749979740,12668.506958229998,118.11726615000225,54321.89324784 2025-06-15,09:29:02.000,166,11070935,-795,0,1749979741,12668.547376089999,118.08202049999818,54321.72555696 2025-06-15,09:29:03.000,166,11070944,-795,0,1749979742,12668.668629669999,118.09611876000417,54321.914209200004 2025-06-15,09:29:04.000,166,11070951,-795,0,1749979743,12668.6888386,118.06792223999946,54321.935170560006 2025-06-15,09:29:05.000,166,11070917,-795,0,1749979744,12668.668629669999,118.0608731100001,54321.89324784 2025-06-15,09:29:06.000,166,11070900,-795,0,1749979745,12668.62147549999,118.07497136999882,54322.01202888 2025-06-15,09:29:07.000,166,11070884,-795,0,1749979746,12668.60126656999,118.03972572000202,54322.0888872 2025-06-15,09:29:08.000,166,11070907,-795,0,1749979747,12668.64168442999,118.04677485000138,54322.16574552 2025-06-15,09:29:09.000,166,11070906,-795,0,1749979748,12668.527167159998,118.0256274600033,54322.00504176001 2025-06-15,09:29:10.000,166,11070928,-795,0,1749979749,12668.634948119994,118.10316789000353,54321.95613192001 2025-06-15,09:29:11.000,166,11070878,-795,0,1749979750,12668.648420739999,118.12431528000161,54321.984080400005 2025-06-15,09:29:12.000,166,11070904,-795,0,1749979751,12668.62147549999,118.11021702000289,54321.95613192001 2025-06-15,09:29:13.000,166,11070892,-795,0,1749979752,12668.587793949999,118.08202049999818,54321.914209200004 2025-06-15,09:29:14.000,166,11070820,-795,0,1749979753,12668.581057639989,118.10316789000353,54321.83036376 2025-06-15,09:29:15.000,166,11070943,-795,0,1749979754,12668.574321329994,118.08906963000481,54322.16574552 2025-06-15,09:29:16.000,166,11070944,-795,0,1749979755,12668.547376089999,118.07497136999882,54321.99805464 2025-06-15,09:29:17.000,166,11070907,-795,0,1749979756,12668.493485609994,118.03972572000202,54322.11683568 2025-06-15,09:29:18.000,166,11070928,-795,0,1749979757,12668.513694539994,118.07497136999882,54322.14478416001 2025-06-15,09:29:19.000,166,11070860,-795,0,1749979758,12668.480012989989,118.01152920000459,54321.69062136001 2025-06-15,09:29:20.000,166,11070907,-795,0,1749979759,12668.574321329994,118.08906963000481,54321.95613192001 2025-06-15,09:29:21.000,166,11070868,-795,0,1749979760,12668.62147549999,118.05382398000074,54322.02600312001 2025-06-15,09:29:22.000,166,11070936,-795,0,1749979761,12668.66189335999,118.05382398000074,54322.032990240004 2025-06-15,09:29:23.000,166,11070906,-795,0,1749979762,12668.60126656999,117.98333267999988,54322.032990240004 2025-06-15,09:29:24.000,166,11070914,-795,0,1749979763,12668.520430849989,117.98333267999988,54321.99805464 2025-06-15,09:29:25.000,166,11070936,-795,0,1749979764,12668.554112399994,117.9621852900018,54322.270552320006 2025-06-15,09:29:26.000,166,11070920,-795,0,1749979765,12668.72252014999,117.94808703000308,54322.41029472001 2025-06-15,09:29:27.000,166,11070959,-795,0,1749979766,12668.78988325,118.0256274600033,54322.4033076 2025-06-15,09:29:28.000,166,11070921,-795,0,1749979767,12668.756201699995,118.00448006999795,54322.249590960004 2025-06-15,09:29:29.000,166,11070906,-795,0,1749979768,12668.62147549999,118.0256274600033,54321.97709328001 2025-06-15,09:29:30.000,166,11070940,-795,0,1749979769,12668.70904753,118.08202049999818,54322.19369400001 2025-06-15,09:29:31.000,166,11070887,-795,0,1749979770,12668.74946539,118.07497136999882,54322.19369400001 2025-06-15,09:29:32.000,166,11070945,-795,0,1749979771,12668.668629669999,118.10316789000353,54322.270552320006 2025-06-15,09:29:33.000,166,11070945,-795,0,1749979772,12668.68210228999,118.15251179999905,54322.45221744 2025-06-15,09:29:34.000,166,11070956,-795,0,1749979773,12668.80335586999,118.21595397000056,54322.57798560001 2025-06-15,09:29:35.000,166,11070916,-795,0,1749979774,12668.78314693999,118.2089048400012,54322.62689544001 2025-06-15,09:29:36.000,166,11070909,-795,0,1749979775,12668.796619559995,118.25824875000399,54322.45920456001 2025-06-15,09:29:37.000,166,11070900,-795,0,1749979776,12668.72925646,118.25824875000399,54322.25657808 2025-06-15,09:29:38.000,166,11070924,-795,0,1749979777,12668.68210228999,118.30054353000014,54322.24260384001 2025-06-15,09:29:39.000,166,11070922,-795,0,1749979778,12668.68210228999,118.3075926599995,54322.31247504001 2025-06-15,09:29:40.000,166,11070921,-795,0,1749979779,12668.628211809999,118.28644527000142,54322.21465536001 2025-06-15,09:29:41.000,166,11070935,-795,0,1749979780,12668.68210228999,118.29349440000078,54322.69676664001 2025-06-15,09:29:42.000,166,11070928,-795,0,1749979781,12668.6888386,118.25119962000463,54322.7875992 2025-06-15,09:29:43.000,166,11070971,-795,0,1749979782,12668.655157049994,118.24415048999799,54322.73170224 2025-06-15,09:29:44.000,166,11070938,-795,0,1749979783,12668.60126656999,118.2089048400012,54322.62689544001 2025-06-15,09:29:45.000,166,11070996,-795,0,1749979784,12668.614739189994,118.1736591900044,54322.417281840004 2025-06-15,09:29:46.000,166,11070917,-795,0,1749979785,12668.533903469994,118.13841354000033,54322.4731788 2025-06-15,09:29:47.000,166,11070956,-795,0,1749979786,12668.527167159998,118.13136441000097,54322.51510152 2025-06-15,09:29:48.000,166,11070918,-795,0,1749979787,12668.446331439998,118.07497136999882,54322.4033076 2025-06-15,09:29:49.000,166,11070909,-795,0,1749979788,12668.459804059989,118.03267659000267,54322.36138488001 2025-06-15,09:29:50.000,166,11070947,-795,0,1749979789,12668.426122509998,118.03267659000267,54322.45920456001 2025-06-15,09:29:51.000,166,11070964,-795,0,1749979790,12668.473276679993,118.03267659000267,54322.61990832 2025-06-15,09:29:52.000,166,11070958,-795,0,1749979791,12668.540639779989,118.03267659000267,54322.80856056 2025-06-15,09:29:53.000,166,11070950,-795,0,1749979792,12668.533903469994,117.94808703000308,54322.703753760004 2025-06-15,09:29:54.000,166,11070936,-795,0,1749979793,12668.513694539994,117.9974309399986,54322.417281840004 2025-06-15,09:29:55.000,166,11070929,-795,0,1749979794,12668.486749299998,118.01152920000459,54322.27753944 2025-06-15,09:29:56.000,166,11070923,-795,0,1749979795,12668.493485609994,118.01857833000395,54322.2985008 2025-06-15,09:29:57.000,166,11070946,-795,0,1749979796,12668.439595129988,117.97628355000052,54322.17971976 2025-06-15,09:29:58.000,166,11070847,-795,0,1749979797,12668.486749299998,118.05382398000074,54322.32644928 2025-06-15,09:29:59.000,166,11070924,-795,0,1749979798,12668.506958229998,118.03972572000202,54322.55003712001 2025-06-15,09:30:00.000,166,11070934,-795,0,1749979799,12668.587793949999,118.03267659000267,54322.67580528001 2025-06-15,09:30:01.000,166,11070873,-795,0,1749979800,12668.581057639989,118.08202049999818,54322.73868936 2025-06-15,09:30:02.000,166,11070946,-795,0,1749979801,12668.614739189994,118.09611876000417,54322.6827924 2025-06-15,09:30:03.000,166,11070946,-795,0,1749979802,12668.648420739999,118.11726615000225,54322.487153040005 2025-06-15,09:30:04.000,166,11070954,-795,0,1749979803,12668.608002879999,118.15251179999905,54322.37535912 2025-06-15,09:30:05.000,166,11070882,-795,0,1749979804,12668.587793949999,118.12431528000161,54322.39632048 2025-06-15,09:30:06.000,166,11070932,-795,0,1749979805,12668.668629669999,118.13136441000097,54322.52208864 2025-06-15,09:30:07.000,166,11070956,-795,0,1749979806,12668.70231121999,118.16661005999777,54322.56401136 2025-06-15,09:30:08.000,166,11070927,-795,0,1749979807,12668.70231121999,118.16661005999777,54322.84349616001 2025-06-15,09:30:09.000,166,11070890,-795,0,1749979808,12668.62147549999,118.20185571000184,54322.62689544001 2025-06-15,09:30:10.000,166,11070932,-795,0,1749979809,12668.62147549999,118.24415048999799,54322.64785680001 2025-06-15,09:30:11.000,166,11070878,-795,0,1749979810,12668.533903469994,118.26529788000335,54322.6827924 2025-06-15,09:30:12.000,166,11070915,-795,0,1749979811,12668.60126656999,118.32169091999822,54322.56401136 2025-06-15,09:30:13.000,166,11070950,-795,0,1749979812,12668.60126656999,118.38513308999973,54322.64086968 2025-06-15,09:30:14.000,166,11070908,-795,0,1749979813,12668.560848709989,118.43447700000252,54322.45920456001 2025-06-15,09:30:15.000,166,11070962,-795,0,1749979814,12668.594530259994,118.46267351999995,54322.57099848 2025-06-15,09:30:16.000,166,11070878,-795,0,1749979815,12668.594530259994,118.5543122099989,54322.871444640004 2025-06-15,09:30:17.000,166,11070924,-795,0,1749979816,12668.533903469994,118.59660699000233,54322.941315840006 2025-06-15,09:30:18.000,166,11070927,-795,0,1749979817,12668.520430849989,118.65300003000448,54322.920354480004 2025-06-15,09:30:19.000,166,11070957,-795,0,1749979818,12668.500221919989,118.6670982900032,54322.85048328 2025-06-15,09:30:20.000,166,11070923,-795,0,1749979819,12668.459804059989,118.74463872000342,54322.66183104 2025-06-15,09:30:21.000,166,11070907,-795,0,1749979820,12668.439595129988,118.79398262999894,54322.654843920005 2025-06-15,09:30:22.000,166,11070941,-795,0,1749979821,12668.574321329994,118.82922828000301,54322.82952192 2025-06-15,09:30:23.000,166,11070919,-795,0,1749979822,12668.628211809999,118.87857218999852,54322.90638024 2025-06-15,09:30:24.000,166,11070886,-795,0,1749979823,12668.64168442999,118.89971958000388,54322.87843176 2025-06-15,09:30:25.000,166,11070927,-795,0,1749979824,12668.513694539994,118.87857218999852,54322.90638024 2025-06-15,09:30:26.000,166,11070903,-795,0,1749979825,12668.68210228999,118.89267045000452,54323.14394232 2025-06-15,09:30:27.000,166,11070967,-795,0,1749979826,12668.76293800999,118.89267045000452,54323.227787760006 2025-06-15,09:30:28.000,166,11070949,-795,0,1749979827,12668.83030111,118.87857218999852,54323.206826400005 2025-06-15,09:30:29.000,166,11070919,-795,0,1749979828,12668.837037419995,118.88562131999788,54322.94830296 2025-06-15,09:30:30.000,166,11070885,-795,0,1749979829,12668.897664209995,118.93496523000067,54322.93432872001 2025-06-15,09:30:31.000,166,11070921,-795,0,1749979830,12669.018917789996,118.89267045000452,54323.17887792001 2025-06-15,09:30:32.000,166,11070912,-795,0,1749979831,12669.05259934,118.87857218999852,54323.157916560005 2025-06-15,09:30:33.000,166,11070881,-795,0,1749979832,12669.079544579996,118.84332654000173,54323.23477488 2025-06-15,09:30:34.000,166,11070909,-795,0,1749979833,12669.05259934,118.77988437000022,54323.241762 2025-06-15,09:30:35.000,166,11070920,-795,0,1749979834,12669.05259934,118.80808088999765,54323.325607440005 2025-06-15,09:30:36.000,166,11070959,-795,0,1749979835,12669.187325539991,118.77283524000086,54323.40945288 2025-06-15,09:30:37.000,166,11070933,-795,0,1749979836,12669.106489819991,118.80808088999765,54323.29067184 2025-06-15,09:30:38.000,166,11070891,-795,0,1749979837,12669.153643990001,118.77988437000022,54323.157916560005 2025-06-15,09:30:39.000,166,11070942,-795,0,1749979838,12668.998708859996,118.69529481000063,54322.96926432 2025-06-15,09:30:40.000,166,11070930,-795,0,1749979839,12669.146907679991,118.70234393999999,54323.1369552 2025-06-15,09:30:41.000,166,11070886,-795,0,1749979840,12669.126698749991,118.75168785000278,54323.28368472 2025-06-15,09:30:42.000,166,11070942,-795,0,1749979841,12669.126698749991,118.70234393999999,54323.50028544 2025-06-15,09:30:43.000,166,11070911,-795,0,1749979842,12669.106489819991,118.6670982900032,54323.60509224001 2025-06-15,09:30:44.000,166,11070935,-795,0,1749979843,12669.07280827,118.70234393999999,54323.5212468 2025-06-15,09:30:45.000,166,11070945,-795,0,1749979844,12668.938082069995,118.71644219999871,54323.53522104001 2025-06-15,09:30:46.000,166,11070901,-795,0,1749979845,12668.917873139995,118.73758959000406,54323.50727256 2025-06-15,09:30:47.000,166,11070885,-795,0,1749979846,12669.00544516999,118.75873698000214,54323.54919528 2025-06-15,09:30:48.000,166,11070883,-795,0,1749979847,12669.018917789996,118.77283524000086,54323.563169520006 2025-06-15,09:30:49.000,166,11070885,-795,0,1749979848,12668.85051004,118.7305404600047,54323.325607440005 2025-06-15,09:30:50.000,166,11070909,-795,0,1749979849,12668.897664209995,118.7305404600047,54323.36054304 2025-06-15,09:30:51.000,166,11070905,-795,0,1749979850,12668.87071897,118.77988437000022,54323.50028544 2025-06-15,09:30:52.000,166,11070957,-795,0,1749979851,12668.897664209995,118.77283524000086,54323.57714376 2025-06-15,09:30:53.000,166,11070964,-795,0,1749979852,12668.97176362,118.85742480000044,54323.74483464 2025-06-15,09:30:54.000,166,11070927,-795,0,1749979853,12668.99197255,118.87152305999916,54323.77278312001 2025-06-15,09:30:55.000,166,11070948,-795,0,1749979854,12669.02565409999,118.87857218999852,54323.6959248 2025-06-15,09:30:56.000,166,11070927,-795,0,1749979855,12669.059335649996,118.88562131999788,54323.41644000001 2025-06-15,09:30:57.000,166,11070903,-795,0,1749979856,12669.106489819991,118.87152305999916,54323.591118000004 2025-06-15,09:30:58.000,166,11070919,-795,0,1749979857,12669.153643990001,118.87857218999852,54323.57714376 2025-06-15,09:30:59.000,166,11070949,-795,0,1749979858,12669.0930172,118.8010317599983,54323.40246576 2025-06-15,09:31:00.000,166,11070917,-795,0,1749979859,12669.106489819991,118.85742480000044,54323.59810512 2025-06-15,09:31:01.000,166,11070925,-795,0,1749979860,12669.106489819991,118.82217915000365,54323.730860400006 2025-06-15,09:31:02.000,166,11070896,-795,0,1749979861,12669.180589229996,118.85742480000044,54323.87060280001 2025-06-15,09:31:03.000,166,11070923,-795,0,1749979862,12669.153643990001,118.82217915000365,54323.91252552 2025-06-15,09:31:04.000,166,11070908,-795,0,1749979863,12669.146907679991,118.85742480000044,54323.828680080005 2025-06-15,09:31:05.000,166,11070914,-795,0,1749979864,12669.066071959991,118.82217915000365,54323.444388480006 2025-06-15,09:31:06.000,166,11070938,-795,0,1749979865,12669.039126719996,118.84332654000173,54323.57714376 2025-06-15,09:31:07.000,166,11070901,-795,0,1749979866,12668.96502730999,118.85742480000044,54323.53522104001 2025-06-15,09:31:08.000,166,11070929,-795,0,1749979867,12669.018917789996,118.85742480000044,54323.591118000004 2025-06-15,09:31:09.000,166,11070922,-795,0,1749979868,12668.837037419995,118.87152305999916,54323.58413088001 2025-06-15,09:31:10.000,166,11070912,-795,0,1749979869,12668.83030111,118.89971958000388,54323.828680080005 2025-06-15,09:31:11.000,166,11070926,-795,0,1749979870,12668.8909279,118.89971958000388,54323.947461120006 2025-06-15,09:31:12.000,166,11070936,-795,0,1749979871,12668.84377372999,118.93496523000067,54323.898551280006 2025-06-15,09:31:13.000,166,11070938,-795,0,1749979872,12668.81009218,118.96316174999811,54323.709899040005 2025-06-15,09:31:14.000,166,11070928,-795,0,1749979873,12668.70231121999,118.95611261999875,54323.5212468 2025-06-15,09:31:15.000,166,11070924,-795,0,1749979874,12668.675365979994,119.02660391999962,54323.57714376 2025-06-15,09:31:16.000,166,11070913,-795,0,1749979875,12668.648420739999,119.06184957000369,54323.59810512 2025-06-15,09:31:17.000,166,11070893,-795,0,1749979876,12668.648420739999,119.1111934799992,54323.66797632 2025-06-15,09:31:18.000,166,11070941,-795,0,1749979877,12668.533903469994,119.15348826000263,54323.80073160001 2025-06-15,09:31:19.000,166,11070932,-795,0,1749979878,12668.466540369998,119.13939000000391,54323.68195056001 2025-06-15,09:31:20.000,166,11070927,-795,0,1749979879,12668.540639779989,119.2239795600035,54323.88457704 2025-06-15,09:31:21.000,166,11070896,-795,0,1749979880,12668.513694539994,119.25217608000094,54323.60509224001 2025-06-15,09:31:22.000,166,11070936,-795,0,1749979881,12668.500221919989,119.28742172999773,54323.61906648 2025-06-15,09:31:23.000,166,11070938,-795,0,1749979882,12668.493485609994,119.27332346999901,54323.493298320005 2025-06-15,09:31:24.000,166,11070892,-795,0,1749979883,12668.533903469994,119.34381476999988,54323.68195056001 2025-06-15,09:31:25.000,166,11070926,-795,0,1749979884,12668.506958229998,119.3579130299986,54323.75182176001 2025-06-15,09:31:26.000,166,11070930,-795,0,1749979885,12668.446331439998,119.3226673800018,54323.50727256 2025-06-15,09:31:27.000,166,11070954,-795,0,1749979886,12668.506958229998,119.30151999000373,54323.9055384 2025-06-15,09:31:28.000,166,11070924,-795,0,1749979887,12668.554112399994,119.31561825000244,54323.98938384001 2025-06-15,09:31:29.000,166,11070914,-795,0,1749979888,12668.466540369998,119.31561825000244,54323.828680080005 2025-06-15,09:31:30.000,166,11070920,-795,0,1749979889,12668.486749299998,119.3226673800018,54323.78675736 2025-06-15,09:31:31.000,166,11070936,-795,0,1749979890,12668.520430849989,119.30151999000373,54323.60509224001 2025-06-15,09:31:32.000,166,11070909,-795,0,1749979891,12668.540639779989,119.29447086000437,54323.709899040005 2025-06-15,09:31:33.000,166,11070925,-795,0,1749979892,12668.574321329994,119.24512695000158,54323.709899040005 2025-06-15,09:31:34.000,166,11070889,-795,0,1749979893,12668.500221919989,119.26627433999965,54323.542208160005 2025-06-15,09:31:35.000,166,11070924,-795,0,1749979894,12668.554112399994,119.18168478000007,54323.82169296001 2025-06-15,09:31:36.000,166,11070909,-795,0,1749979895,12668.634948119994,119.17463565000071,54324.02431944 2025-06-15,09:31:37.000,166,11070905,-795,0,1749979896,12668.608002879999,119.1111934799992,54323.93348688 2025-06-15,09:31:38.000,166,11070923,-795,0,1749979897,12668.540639779989,119.12529173999792,54323.93348688 2025-06-15,09:31:39.000,166,11070937,-795,0,1749979898,12668.520430849989,119.15348826000263,54323.67496344 2025-06-15,09:31:40.000,166,11070909,-795,0,1749979899,12668.473276679993,119.14643913000327,54323.63304072001 2025-06-15,09:31:41.000,166,11070914,-795,0,1749979900,12668.493485609994,119.11824260999856,54323.67496344 2025-06-15,09:31:42.000,166,11070944,-795,0,1749979901,12668.560848709989,119.11824260999856,54323.828680080005 2025-06-15,09:31:43.000,166,11070932,-795,0,1749979902,12668.520430849989,119.16758652000135,54323.81470584 2025-06-15,09:31:44.000,166,11070899,-795,0,1749979903,12668.439595129988,119.17463565000071,54324.07322928 2025-06-15,09:31:45.000,166,11070858,-795,0,1749979904,12668.378968339988,119.17463565000071,54323.89156416001 2025-06-15,09:31:46.000,166,11070901,-795,0,1749979905,12668.338550480003,119.20283216999815,54323.94047400001 2025-06-15,09:31:47.000,166,11070929,-795,0,1749979906,12668.304868929998,119.24512695000158,54324.01733232001 2025-06-15,09:31:48.000,166,11070912,-795,0,1749979907,12668.318341550003,119.26627433999965,54323.85662856 2025-06-15,09:31:49.000,166,11070912,-795,0,1749979908,12668.298132620002,119.23807782000222,54323.709899040005 2025-06-15,09:31:50.000,166,11070924,-795,0,1749979909,12668.257714760002,119.30151999000373,54323.81470584 2025-06-15,09:31:51.000,166,11070911,-795,0,1749979910,12668.392440959993,119.33676564000052,54323.85662856 2025-06-15,09:31:52.000,166,11070940,-795,0,1749979911,12668.392440959993,119.38610955000331,54323.947461120006 2025-06-15,09:31:53.000,166,11070975,-795,0,1749979912,12668.419386199988,119.36496215999796,54324.10816488001 2025-06-15,09:31:54.000,166,11070929,-795,0,1749979913,12668.358759409988,119.42135520000011,54323.926499760004 2025-06-15,09:31:55.000,166,11070854,-795,0,1749979914,12668.446331439998,119.42135520000011,54324.06624216001 2025-06-15,09:31:56.000,166,11070926,-795,0,1749979915,12668.527167159998,119.39315868000267,54324.15707472001 2025-06-15,09:31:57.000,166,11070953,-795,0,1749979916,12668.567585019999,119.44955172000482,54323.88457704 2025-06-15,09:31:58.000,166,11070939,-795,0,1749979917,12668.547376089999,119.40725694000139,54323.80771872 2025-06-15,09:31:59.000,166,11070932,-795,0,1749979918,12668.493485609994,119.40020781000203,54323.65400208001 2025-06-15,09:32:00.000,166,11070954,-795,0,1749979919,12668.628211809999,119.44955172000482,54323.82169296001 2025-06-15,09:32:01.000,166,11070892,-795,0,1749979920,12668.74272907999,119.49184650000097,54323.89156416001 2025-06-15,09:32:02.000,166,11070879,-795,0,1749979921,12668.756201699995,119.40725694000139,54324.05925504001 2025-06-15,09:32:03.000,166,11070919,-795,0,1749979922,12668.74946539,119.43545345999883,54324.15707472001 2025-06-15,09:32:04.000,166,11070941,-795,0,1749979923,12668.776410629995,119.45660085000418,54324.19201032 2025-06-15,09:32:05.000,166,11070930,-795,0,1749979924,12668.64168442999,119.42135520000011,54324.15707472001 2025-06-15,09:32:06.000,166,11070919,-795,0,1749979925,12668.68210228999,119.48479737000162,54323.98938384001 2025-06-15,09:32:07.000,166,11070915,-795,0,1749979926,12668.80335586999,119.47774824000226,54324.07322928 2025-06-15,09:32:08.000,166,11070949,-795,0,1749979927,12668.81009218,119.51299388999905,54324.12213912 2025-06-15,09:32:09.000,166,11070925,-795,0,1749979928,12668.675365979994,119.49184650000097,54323.9055384 2025-06-15,09:32:10.000,166,11070913,-795,0,1749979929,12668.715783839994,119.55528867000248,54323.96143536 2025-06-15,09:32:11.000,166,11070921,-795,0,1749979930,12668.756201699995,119.5059447599997,54324.26886864 2025-06-15,09:32:12.000,166,11070933,-795,0,1749979931,12668.756201699995,119.49184650000097,54324.33873984 2025-06-15,09:32:13.000,166,11070913,-795,0,1749979932,12668.756201699995,119.52709214999777,54324.38764968 2025-06-15,09:32:14.000,166,11070895,-795,0,1749979933,12668.76967432,119.5341412800044,54324.32476560001 2025-06-15,09:32:15.000,166,11070963,-795,0,1749979934,12668.74946539,119.5341412800044,54324.17803608 2025-06-15,09:32:16.000,166,11070943,-795,0,1749979935,12668.8909279,119.5693869300012,54324.282842880006 2025-06-15,09:32:17.000,166,11070899,-795,0,1749979936,12668.88419158999,119.58348518999992,54324.24790728 2025-06-15,09:32:18.000,166,11070905,-795,0,1749979937,12668.837037419995,119.5693869300012,54324.261881520004 2025-06-15,09:32:19.000,166,11070899,-795,0,1749979938,12668.776410629995,119.54823954000312,54324.3597012 2025-06-15,09:32:20.000,166,11070923,-795,0,1749979939,12668.85051004,119.56233780000184,54324.44354664001 2025-06-15,09:32:21.000,166,11070853,-795,0,1749979940,12668.76967432,119.604632579998,54324.43655952 2025-06-15,09:32:22.000,166,11070943,-795,0,1749979941,12668.837037419995,119.604632579998,54324.47149512001 2025-06-15,09:32:23.000,166,11070936,-795,0,1749979942,12668.958290999995,119.68217300999822,54324.37367544001 2025-06-15,09:32:24.000,166,11070950,-795,0,1749979943,12668.978499929995,119.6680747499995,54324.34572696 2025-06-15,09:32:25.000,166,11070915,-795,0,1749979944,12668.998708859996,119.63282910000271,54324.24092016 2025-06-15,09:32:26.000,166,11070975,-795,0,1749979945,12669.059335649996,119.66102562000015,54324.27585576001 2025-06-15,09:32:27.000,166,11070944,-795,0,1749979946,12668.938082069995,119.67512387999886,54324.10816488001 2025-06-15,09:32:28.000,166,11070968,-795,0,1749979947,12669.0930172,119.64692736000143,54324.48546936 2025-06-15,09:32:29.000,166,11070813,-795,0,1749979948,12668.998708859996,119.57643606000056,54324.30380424001 2025-06-15,09:32:30.000,166,11070955,-795,0,1749979949,12669.146907679991,119.5693869300012,54324.55534056 2025-06-15,09:32:31.000,166,11070921,-795,0,1749979950,12669.167116609991,119.59053431999928,54324.63918600001 2025-06-15,09:32:32.000,166,11070946,-795,0,1749979951,12669.227743399992,119.63987823000207,54324.37367544001 2025-06-15,09:32:33.000,166,11070873,-795,0,1749979952,12669.167116609991,119.58348518999992,54324.33873984 2025-06-15,09:32:34.000,166,11070927,-795,0,1749979953,12669.079544579996,119.5693869300012,54324.13611336001 2025-06-15,09:32:35.000,166,11070878,-795,0,1749979954,12669.0930172,119.52709214999777,54324.27585576001 2025-06-15,09:32:36.000,166,11070920,-795,0,1749979955,12669.106489819991,119.48479737000162,54324.43655952 2025-06-15,09:32:37.000,166,11070915,-795,0,1749979956,12669.00544516999,119.46364998000354,54324.618224640006 2025-06-15,09:32:38.000,166,11070896,-795,0,1749979957,12668.98523623999,119.44955172000482,54324.56232768001 2025-06-15,09:32:39.000,166,11070943,-795,0,1749979958,12668.857246349995,119.3720112900046,54324.32476560001 2025-06-15,09:32:40.000,166,11070931,-795,0,1749979959,12668.94481837999,119.3579130299986,54324.37367544001 2025-06-15,09:32:41.000,166,11070874,-795,0,1749979960,12668.938082069995,119.40020781000203,54324.3597012 2025-06-15,09:32:42.000,166,11070952,-795,0,1749979961,12668.92460944999,119.3720112900046,54324.31079136 2025-06-15,09:32:43.000,166,11070940,-795,0,1749979962,12668.877455279995,119.32971651000116,54324.30380424001 2025-06-15,09:32:44.000,166,11070898,-795,0,1749979963,12668.816828489995,119.32971651000116,54324.17104896 2025-06-15,09:32:45.000,166,11070944,-795,0,1749979964,12668.796619559995,119.28037259999837,54324.39463680001 2025-06-15,09:32:46.000,166,11070923,-795,0,1749979965,12668.8909279,119.24512695000158,54324.52739208 2025-06-15,09:32:47.000,166,11070895,-795,0,1749979966,12668.87071897,119.20283216999815,54324.548353440005 2025-06-15,09:32:48.000,166,11070909,-795,0,1749979967,12668.897664209995,119.20988130000478,54324.48546936 2025-06-15,09:32:49.000,166,11070919,-795,0,1749979968,12668.74272907999,119.20283216999815,54324.115152000006 2025-06-15,09:32:50.000,166,11070945,-795,0,1749979969,12668.857246349995,119.23102869000286,54324.10816488001 2025-06-15,09:32:51.000,166,11070941,-795,0,1749979970,12668.85051004,119.23102869000286,54324.12912624 2025-06-15,09:32:52.000,166,11070968,-795,0,1749979971,12668.94481837999,119.2592252100003,54324.17104896 2025-06-15,09:32:53.000,166,11070924,-795,0,1749979972,12668.91113683,119.28742172999773,54324.19201032 2025-06-15,09:32:54.000,166,11070896,-795,0,1749979973,12668.877455279995,119.29447086000437,54324.22694592001 2025-06-15,09:32:55.000,166,11070978,-795,0,1749979974,12668.95155469,119.29447086000437,54324.38764968 2025-06-15,09:32:56.000,166,11070956,-795,0,1749979975,12669.02565409999,119.3226673800018,54324.464508 2025-06-15,09:32:57.000,166,11070844,-795,0,1749979976,12669.018917789996,119.3226673800018,54324.429572400004 2025-06-15,09:32:58.000,166,11070936,-795,0,1749979977,12669.079544579996,119.35086389999924,54324.13611336001 2025-06-15,09:32:59.000,166,11070915,-795,0,1749979978,12669.04586302999,119.37906042000395,54324.02431944 2025-06-15,09:33:00.000,166,11070919,-795,0,1749979979,12669.126698749991,119.40725694000139,54324.045280800005 2025-06-15,09:33:01.000,166,11070904,-795,0,1749979980,12669.126698749991,119.37906042000395,54324.0802164 2025-06-15,09:33:02.000,166,11070886,-795,0,1749979981,12669.227743399992,119.3579130299986,54324.24790728 2025-06-15,09:33:03.000,166,11070915,-795,0,1749979982,12669.261424949997,119.3579130299986,54324.5343792 2025-06-15,09:33:04.000,166,11070920,-795,0,1749979983,12669.281633879997,119.36496215999796,54324.450533760006 2025-06-15,09:33:05.000,166,11070879,-795,0,1749979984,12669.167116609991,119.34381476999988,54324.22694592001 2025-06-15,09:33:06.000,166,11070893,-795,0,1749979985,12669.241216019997,119.31561825000244,54324.34572696 2025-06-15,09:33:07.000,166,11070970,-795,0,1749979986,12669.254688640001,119.3579130299986,54324.164061840005 2025-06-15,09:33:08.000,166,11070898,-795,0,1749979987,12669.295106500002,119.3720112900046,54324.17803608 2025-06-15,09:33:09.000,166,11070938,-795,0,1749979988,12669.221007089996,119.3720112900046,54324.05226792 2025-06-15,09:33:10.000,166,11070893,-795,0,1749979989,12669.227743399992,119.42135520000011,54324.12213912 2025-06-15,09:33:11.000,166,11070919,-795,0,1749979990,12669.301842809997,119.42135520000011,54324.25489440001 2025-06-15,09:33:12.000,166,11070950,-795,0,1749979991,12669.281633879997,119.46364998000354,54324.464508 2025-06-15,09:33:13.000,166,11070932,-795,0,1749979992,12669.281633879997,119.52004301999841,54324.45752088 2025-06-15,09:33:14.000,166,11070911,-795,0,1749979993,12669.268161259992,119.5341412800044,54324.33873984 2025-06-15,09:33:15.000,166,11070918,-795,0,1749979994,12669.234479710001,119.57643606000056,54324.40861104 2025-06-15,09:33:16.000,166,11070932,-795,0,1749979995,12669.342260669997,119.6680747499995,54324.27585576001 2025-06-15,09:33:17.000,166,11070912,-795,0,1749979996,12669.335524360002,119.70332040000358,54324.30380424001 2025-06-15,09:33:18.000,166,11070931,-795,0,1749979997,12669.322051739997,119.80905735000124,54324.31079136 2025-06-15,09:33:19.000,166,11070929,-795,0,1749979998,12669.200798159996,119.75971343999845,54324.045280800005 2025-06-15,09:33:20.000,166,11070868,-795,0,1749979999,12669.389414839992,119.84430299999804,54324.37367544001 2025-06-15,09:33:21.000,166,11070876,-795,0,1749980000,12669.416360080002,119.87249952000275,54324.618224640006 2025-06-15,09:33:22.000,166,11070907,-795,0,1749980001,12669.409623769992,119.90069604000018,54324.618224640006 2025-06-15,09:33:23.000,166,11070940,-795,0,1749980002,12669.416360080002,119.92184342999826,54324.59027616001 2025-06-15,09:33:24.000,166,11070884,-795,0,1749980003,12669.409623769992,119.97823647000041,54324.42258528001 2025-06-15,09:33:25.000,166,11070902,-795,0,1749980004,12669.450041629992,119.96413821000169,54324.29681712 2025-06-15,09:33:26.000,166,11070966,-795,0,1749980005,12669.510668419993,119.97823647000041,54324.45752088 2025-06-15,09:33:27.000,166,11070916,-795,0,1749980006,12669.530877349993,119.9147942999989,54324.43655952 2025-06-15,09:33:28.000,166,11070896,-795,0,1749980007,12669.463514249997,119.97118734000105,54324.24092016 2025-06-15,09:33:29.000,166,11070839,-795,0,1749980008,12669.429832699992,119.95708908000233,54324.45752088 2025-06-15,09:33:30.000,166,11070929,-795,0,1749980009,12669.382678529997,119.89364691000083,54324.55534056 2025-06-15,09:33:31.000,166,11070908,-795,0,1749980010,12669.423096389997,119.87249952000275,54324.65316024 2025-06-15,09:33:32.000,166,11070921,-795,0,1749980011,12669.450041629992,119.95003995000297,54324.69508296 2025-06-15,09:33:33.000,166,11070932,-795,0,1749980012,12669.483723179997,119.89364691000083,54324.62521176 2025-06-15,09:33:34.000,166,11070923,-795,0,1749980013,12669.355733290002,119.95708908000233,54324.39463680001 2025-06-15,09:33:35.000,166,11070893,-795,0,1749980014,12669.402887459997,119.90774516999954,54324.52739208 2025-06-15,09:33:36.000,166,11070945,-795,0,1749980015,12669.389414839992,119.9288925600049,54324.59027616001 2025-06-15,09:33:37.000,166,11070899,-795,0,1749980016,12669.396151150002,119.94299082000362,54324.56931480001 2025-06-15,09:33:38.000,166,11070943,-795,0,1749980017,12669.322051739997,119.97118734000105,54324.77194128 2025-06-15,09:33:39.000,166,11070927,-795,0,1749980018,12669.268161259992,119.98528559999977,54324.618224640006 2025-06-15,09:33:40.000,166,11070914,-795,0,1749980019,12669.301842809997,120.05577690000064,54324.68110872 2025-06-15,09:33:41.000,166,11070929,-795,0,1749980020,12669.207534469992,120.05577690000064,54324.68110872 2025-06-15,09:33:42.000,166,11070908,-795,0,1749980021,12669.207534469992,120.10512081000343,54324.47149512001 2025-06-15,09:33:43.000,166,11070927,-795,0,1749980022,12669.369205909992,120.08397341999807,54324.62521176 2025-06-15,09:33:44.000,166,11070931,-795,0,1749980023,12669.322051739997,120.14036646000022,54324.64617312 2025-06-15,09:33:45.000,166,11070945,-795,0,1749980024,12669.234479710001,120.11216994000279,54324.331752720005 2025-06-15,09:33:46.000,166,11070949,-795,0,1749980025,12669.268161259992,120.1615138499983,54324.45752088 2025-06-15,09:33:47.000,166,11070920,-795,0,1749980026,12669.308579119992,120.11921907000215,54324.79290264 2025-06-15,09:33:48.000,166,11070936,-795,0,1749980027,12669.335524360002,120.14036646000022,54324.79988976 2025-06-15,09:33:49.000,166,11070912,-795,0,1749980028,12669.322051739997,120.16856297999766,54324.64617312 2025-06-15,09:33:50.000,166,11070945,-795,0,1749980029,12669.335524360002,120.18971037000301,54324.75796704001 2025-06-15,09:33:51.000,166,11070899,-795,0,1749980030,12669.409623769992,120.20380863000173,54324.61123752001 2025-06-15,09:33:52.000,166,11070941,-795,0,1749980031,12669.423096389997,120.21085776000109,54324.716044320005 2025-06-15,09:33:53.000,166,11070941,-795,0,1749980032,12669.483723179997,120.18266124000365,54324.63918600001 2025-06-15,09:33:54.000,166,11070914,-795,0,1749980033,12669.463514249997,120.21085776000109,54324.59027616001 2025-06-15,09:33:55.000,166,11070937,-795,0,1749980034,12669.483723179997,120.23200514999917,54324.62521176 2025-06-15,09:33:56.000,166,11070895,-795,0,1749980035,12669.483723179997,120.23200514999917,54324.73700568001 2025-06-15,09:33:57.000,166,11070925,-795,0,1749980036,12669.571295209993,120.20380863000173,54324.85578672001 2025-06-15,09:33:58.000,166,11070913,-795,0,1749980037,12669.625185689998,120.18266124000365,54324.932645040004 2025-06-15,09:33:59.000,166,11070953,-795,0,1749980038,12669.638658309988,120.16856297999766,54324.80687688001 2025-06-15,09:34:00.000,166,11070935,-795,0,1749980039,12669.699285099989,120.18971037000301,54324.61123752001 2025-06-15,09:34:01.000,166,11070969,-795,0,1749980040,12669.726230339998,120.18971037000301,54324.50643072 2025-06-15,09:34:02.000,166,11070925,-795,0,1749980041,12669.780120819989,120.16856297999766,54324.57630192 2025-06-15,09:34:03.000,166,11070930,-795,0,1749980042,12669.867692849999,120.15446471999894,54324.667134480005 2025-06-15,09:34:04.000,166,11070909,-795,0,1749980043,12669.86095653999,120.1615138499983,54324.73700568001 2025-06-15,09:34:05.000,166,11070883,-795,0,1749980044,12669.827274989999,120.11216994000279,54324.73001856001 2025-06-15,09:34:06.000,166,11070917,-795,0,1749980045,12669.90811071,120.1262682000015,54324.883735200005 2025-06-15,09:34:07.000,166,11070904,-795,0,1749980046,12669.9687375,120.08397341999807,54325.002516240005 2025-06-15,09:34:08.000,166,11070960,-795,0,1749980047,12669.94179225999,120.11216994000279,54324.86976096 2025-06-15,09:34:09.000,166,11070905,-795,0,1749980048,12669.847483919999,120.08397341999807,54324.58328904 2025-06-15,09:34:10.000,166,11070933,-795,0,1749980049,12669.887901779999,120.06987515999936,54324.61123752001 2025-06-15,09:34:11.000,166,11070944,-795,0,1749980050,12669.92831964,120.08397341999807,54324.58328904 2025-06-15,09:34:12.000,166,11070911,-795,0,1749980051,12669.94852857,120.05577690000064,54324.70207008 2025-06-15,09:34:13.000,166,11070929,-795,0,1749980052,12669.9687375,120.04872777000128,54324.92565792001 2025-06-15,09:34:14.000,166,11070915,-795,0,1749980053,12669.874429159994,120.05577690000064,54324.79988976 2025-06-15,09:34:15.000,166,11070980,-795,0,1749980054,12669.995682739995,120.04167864000192,54324.92565792001 2025-06-15,09:34:16.000,166,11070902,-795,0,1749980055,12669.9687375,120.0275803800032,54324.79988976 2025-06-15,09:34:17.000,166,11070865,-795,0,1749980056,12670.02936429,120.02053125000384,54324.75097992 2025-06-15,09:34:18.000,166,11070941,-795,0,1749980057,12670.056309529995,120.01348212000448,54324.75796704001 2025-06-15,09:34:19.000,166,11070939,-795,0,1749980058,12670.00241904999,119.99233472999913,54324.56931480001 2025-06-15,09:34:20.000,166,11070938,-795,0,1749980059,12670.02936429,120.02053125000384,54324.66014736001 2025-06-15,09:34:21.000,166,11070925,-795,0,1749980060,12670.056309529995,120.01348212000448,54324.70207008 2025-06-15,09:34:22.000,166,11070912,-795,0,1749980061,12669.914847019994,119.95708908000233,54324.69508296 2025-06-15,09:34:23.000,166,11070967,-795,0,1749980062,12670.19103573,119.92184342999826,54325.0584132 2025-06-15,09:34:24.000,166,11070906,-795,0,1749980063,12670.137145249995,119.92184342999826,54325.02347760001 2025-06-15,09:34:25.000,166,11070929,-795,0,1749980064,12670.18429941999,119.90069604000018,54325.00950336 2025-06-15,09:34:26.000,166,11070949,-795,0,1749980065,12670.12367262999,119.9288925600049,54324.667134480005 2025-06-15,09:34:27.000,166,11070900,-795,0,1749980066,12670.197772039995,119.94299082000362,54324.667134480005 2025-06-15,09:34:28.000,166,11070933,-795,0,1749980067,12670.217980969996,119.93594169000426,54324.716044320005 2025-06-15,09:34:29.000,166,11070922,-795,0,1749980068,12670.11020001,119.90774516999954,54324.38764968 2025-06-15,09:34:30.000,166,11070926,-795,0,1749980069,12670.217980969996,119.92184342999826,54324.72303144 2025-06-15,09:34:31.000,166,11070943,-795,0,1749980070,12670.116936319995,119.86545039000339,54324.75796704001 2025-06-15,09:34:32.000,166,11070955,-795,0,1749980071,12670.197772039995,119.80905735000124,54324.80687688001 2025-06-15,09:34:33.000,166,11070878,-795,0,1749980072,12670.16409048999,119.82315560999996,54324.75097992 2025-06-15,09:34:34.000,166,11070905,-795,0,1749980073,12670.258398829996,119.8161064800006,54324.89072232 2025-06-15,09:34:35.000,166,11070928,-795,0,1749980074,12670.319025619996,119.83020473999932,54324.75796704001 2025-06-15,09:34:36.000,166,11070899,-795,0,1749980075,12670.372916100001,119.78790996000316,54324.73700568001 2025-06-15,09:34:37.000,166,11070927,-795,0,1749980076,12670.325761929991,119.85135213000467,54324.68809584001 2025-06-15,09:34:38.000,166,11070903,-795,0,1749980077,12670.406597649991,119.85840126000403,54324.7439928 2025-06-15,09:34:39.000,166,11070911,-795,0,1749980078,12670.393125030001,119.80905735000124,54324.8487996 2025-06-15,09:34:40.000,166,11070922,-795,0,1749980079,12670.494169680002,119.80200822000188,54324.97456776001 2025-06-15,09:34:41.000,166,11070852,-795,0,1749980080,12670.433542890001,119.8161064800006,54324.8487996 2025-06-15,09:34:42.000,166,11070875,-795,0,1749980081,12670.548060159992,119.84430299999804,54324.99552912001 2025-06-15,09:34:43.000,166,11070932,-795,0,1749980082,12670.581741709997,119.88659778000147,54324.86277384 2025-06-15,09:34:44.000,166,11070926,-795,0,1749980083,12670.615423260002,119.86545039000339,54324.72303144 2025-06-15,09:34:45.000,166,11070923,-795,0,1749980084,12670.581741709997,119.8795486500021,54324.66014736001 2025-06-15,09:34:46.000,166,11070901,-795,0,1749980085,12670.588478019992,119.85135213000467,54324.68809584001 2025-06-15,09:34:47.000,166,11070923,-795,0,1749980086,12670.649104809992,119.89364691000083,54324.86976096 2025-06-15,09:34:48.000,166,11070946,-795,0,1749980087,12670.669313739993,119.8795486500021,54325.14924576 2025-06-15,09:34:49.000,166,11070894,-795,0,1749980088,12670.548060159992,119.89364691000083,54324.87674808001 2025-06-15,09:34:50.000,166,11070900,-795,0,1749980089,12670.581741709997,119.90069604000018,54324.92565792001 2025-06-15,09:34:51.000,166,11070847,-795,0,1749980090,12670.635632190002,119.89364691000083,54325.06540032001 2025-06-15,09:34:52.000,166,11070893,-795,0,1749980091,12670.696258980002,119.92184342999826,54324.86976096 2025-06-15,09:34:53.000,166,11070914,-795,0,1749980092,12670.649104809992,119.97118734000105,54324.90469656001 2025-06-15,09:34:54.000,166,11070899,-795,0,1749980093,12670.682786359997,119.97118734000105,54324.86976096 2025-06-15,09:34:55.000,166,11070895,-795,0,1749980094,12670.682786359997,119.99233472999913,54324.80687688001 2025-06-15,09:34:56.000,166,11070905,-795,0,1749980095,12670.750149459993,119.99938385999849,54325.02347760001 2025-06-15,09:34:57.000,166,11070874,-795,0,1749980096,12670.783831009998,119.96413821000169,54325.24706544 2025-06-15,09:34:58.000,166,11070940,-795,0,1749980097,12670.810776249993,119.94299082000362,54325.19116848001 2025-06-15,09:34:59.000,166,11070909,-795,0,1749980098,12670.770358389993,119.86545039000339,54325.13527152 2025-06-15,09:35:00.000,166,11070902,-795,0,1749980099,12670.783831009998,119.88659778000147,54325.15623288 2025-06-15,09:35:01.000,166,11070928,-795,0,1749980100,12670.804039939998,119.86545039000339,54325.07238744001 2025-06-15,09:35:02.000,166,11070919,-795,0,1749980101,12670.911820899993,119.84430299999804,54325.1981556 2025-06-15,09:35:03.000,166,11070910,-795,0,1749980102,12670.905084589998,119.7808608300038,54325.268026800004 2025-06-15,09:35:04.000,166,11070935,-795,0,1749980103,12670.945502449998,119.69627127000422,54325.25405256 2025-06-15,09:35:05.000,166,11070936,-795,0,1749980104,12670.824248869998,119.63282910000271,54325.21212984001 2025-06-15,09:35:06.000,166,11070939,-795,0,1749980105,12670.830985179993,119.604632579998,54325.35885936001 2025-06-15,09:35:07.000,166,11070912,-795,0,1749980106,12670.817512559988,119.54823954000312,54325.42174344 2025-06-15,09:35:08.000,166,11070902,-715,0,1749980107,12670.851194109993,119.52004301999841,54325.42873056001 2025-06-15,09:35:09.000,166,11070936,-795,0,1749980108,12670.777094700003,119.5059447599997,54325.27501392 2025-06-15,09:35:10.000,166,11070932,-795,0,1749980109,12670.830985179993,119.48479737000162,54325.1282844 2025-06-15,09:35:11.000,166,11070961,-795,0,1749980110,12670.857930419988,119.44955172000482,54325.21212984001 2025-06-15,09:35:12.000,166,11070938,-795,0,1749980111,12670.891611969993,119.41430607000075,54325.33091088001 2025-06-15,09:35:13.000,166,11070881,-795,0,1749980112,12670.837721489988,119.40020781000203,54325.26103968001 2025-06-15,09:35:14.000,166,11070938,-795,0,1749980113,12670.884875659998,119.33676564000052,54325.456679040006 2025-06-15,09:35:15.000,166,11070884,-795,0,1749980114,12670.830985179993,119.33676564000052,54325.39379496 2025-06-15,09:35:16.000,166,11070959,-795,0,1749980115,12670.804039939998,119.36496215999796,54325.35885936001 2025-06-15,09:35:17.000,166,11070930,-795,0,1749980116,12670.830985179993,119.30151999000373,54325.42873056001 2025-06-15,09:35:18.000,166,11070944,-795,0,1749980117,12670.925293519998,119.31561825000244,54325.34488512 2025-06-15,09:35:19.000,166,11070904,-795,0,1749980118,12670.864666729998,119.30151999000373,54325.07238744001 2025-06-15,09:35:20.000,166,11070897,-795,0,1749980119,12670.965711379999,119.33676564000052,54325.26103968001 2025-06-15,09:35:21.000,166,11070857,-795,0,1749980120,12670.992656619994,119.30151999000373,54325.30994952001 2025-06-15,09:35:22.000,166,11070951,-795,0,1749980121,12671.012865549994,119.31561825000244,54325.26103968001 2025-06-15,09:35:23.000,166,11070897,-795,0,1749980122,12671.026338169999,119.29447086000437,54325.52655024001 2025-06-15,09:35:24.000,166,11070944,-795,0,1749980123,12670.972447689994,119.30151999000373,54325.37982072001 2025-06-15,09:35:25.000,166,11070899,-795,0,1749980124,12670.979183999989,119.29447086000437,54325.46366616 2025-06-15,09:35:26.000,166,11070916,-795,0,1749980125,12671.046547099999,119.28037259999837,54325.435717680004 2025-06-15,09:35:27.000,166,11070945,-795,0,1749980126,12671.12064650999,119.29447086000437,54325.3728336 2025-06-15,09:35:28.000,166,11070914,-795,0,1749980127,12671.134119129994,119.27332346999901,54325.40078208001 2025-06-15,09:35:29.000,166,11070915,-795,0,1749980128,12671.019601859989,119.31561825000244,54325.219116960005 2025-06-15,09:35:30.000,166,11070892,-715,0,1749980129,12671.026338169999,119.28742172999773,54325.100335920004 2025-06-15,09:35:31.000,166,11070913,-795,0,1749980130,12671.06001971999,119.30856912000309,54325.29597528 2025-06-15,09:35:32.000,166,11070910,-795,0,1749980131,12671.08022864999,119.30151999000373,54325.603408560004 2025-06-15,09:35:33.000,166,11070937,-795,0,1749980132,12671.046547099999,119.27332346999901,54325.64533128001 2025-06-15,09:35:34.000,166,11070910,-795,0,1749980133,12670.952238759994,119.27332346999901,54325.44969192001 2025-06-15,09:35:35.000,166,11070912,-795,0,1749980134,12671.006129239999,119.27332346999901,54325.512576 2025-06-15,09:35:36.000,166,11070887,-795,0,1749980135,12671.10717389,119.30151999000373,54325.41475632 2025-06-15,09:35:37.000,166,11070925,-795,0,1749980136,12671.019601859989,119.27332346999901,54325.4427048 2025-06-15,09:35:38.000,166,11070965,-795,0,1749980137,12670.992656619994,119.28037259999837,54325.37982072001 2025-06-15,09:35:39.000,166,11070916,-795,0,1749980138,12670.925293519998,119.25217608000094,54325.36584648 2025-06-15,09:35:40.000,166,11070916,-795,0,1749980139,12670.844457799998,119.23807782000222,54325.554498720005 2025-06-15,09:35:41.000,166,11070941,-795,0,1749980140,12670.817512559988,119.23102869000286,54325.61039568 2025-06-15,09:35:42.000,166,11070889,-795,0,1749980141,12670.945502449998,119.25217608000094,54325.70821536 2025-06-15,09:35:43.000,166,11070964,-795,0,1749980142,12670.891611969993,119.21693043000414,54325.722189600005 2025-06-15,09:35:44.000,166,11070942,-795,0,1749980143,12670.884875659998,119.2239795600035,54325.505588880005 2025-06-15,09:35:45.000,166,11070877,-795,0,1749980144,12670.830985179993,119.18168478000007,54325.337898000005 2025-06-15,09:35:46.000,166,11070873,-795,0,1749980145,12670.817512559988,119.21693043000414,54325.337898000005 2025-06-15,09:35:47.000,166,11070949,-795,0,1749980146,12670.851194109993,119.21693043000414,54325.48462752 2025-06-15,09:35:48.000,166,11070941,-795,0,1749980147,12670.756885770003,119.20988130000478,54325.39379496 2025-06-15,09:35:49.000,166,11070905,-795,0,1749980148,12670.655841120002,119.17463565000071,54325.44969192001 2025-06-15,09:35:50.000,166,11070931,-795,0,1749980149,12670.669313739993,119.2592252100003,54325.59642144001 2025-06-15,09:35:51.000,166,11070948,-795,0,1749980150,12670.662577429997,119.23807782000222,54325.68026688 2025-06-15,09:35:52.000,166,11070925,-795,0,1749980151,12670.702995289997,119.2239795600035,54325.70821536 2025-06-15,09:35:53.000,166,11070889,-795,0,1749980152,12670.676050050002,119.2592252100003,54325.37982072001 2025-06-15,09:35:54.000,166,11070934,-795,0,1749980153,12670.642368499997,119.25217608000094,54325.24706544 2025-06-15,09:35:55.000,166,11070892,-795,0,1749980154,12670.615423260002,119.26627433999965,54325.28200104001 2025-06-15,09:35:56.000,166,11070943,-795,0,1749980155,12670.608686949992,119.25217608000094,54325.3728336 2025-06-15,09:35:57.000,166,11070915,-795,0,1749980156,12670.635632190002,119.2592252100003,54325.386807840005 2025-06-15,09:35:58.000,166,11070974,-795,0,1749980157,12670.588478019992,119.26627433999965,54325.53353736 2025-06-15,09:35:59.000,166,11070932,-795,0,1749980158,12670.635632190002,119.20988130000478,54325.54052448 2025-06-15,09:36:00.000,166,11070889,-795,0,1749980159,12670.649104809992,119.20283216999815,54325.58943432 2025-06-15,09:36:01.000,166,11070927,-795,0,1749980160,12670.723204219998,119.18873390999943,54325.68026688 2025-06-15,09:36:02.000,166,11070955,-795,0,1749980161,12670.756885770003,119.20988130000478,54325.36584648 2025-06-15,09:36:03.000,166,11070919,-795,0,1749980162,12670.790567319993,119.23807782000222,54325.42174344 2025-06-15,09:36:04.000,166,11070907,-795,0,1749980163,12670.716467910002,119.25217608000094,54325.288988160006 2025-06-15,09:36:05.000,166,11070923,-795,0,1749980164,12670.662577429997,119.18168478000007,54325.26103968001 2025-06-15,09:36:06.000,166,11070914,-795,0,1749980165,12670.804039939998,119.20988130000478,54325.56847296001 2025-06-15,09:36:07.000,166,11070909,-795,0,1749980166,12670.804039939998,119.25217608000094,54325.66629264001 2025-06-15,09:36:08.000,166,11070882,-795,0,1749980167,12670.797303629988,119.23807782000222,54325.624369920006 2025-06-15,09:36:09.000,166,11070902,-795,0,1749980168,12670.743413149998,119.2239795600035,54325.49161464 2025-06-15,09:36:10.000,166,11070935,-795,0,1749980169,12670.797303629988,119.27332346999901,54325.35885936001 2025-06-15,09:36:11.000,166,11070952,-795,0,1749980170,12670.804039939998,119.32971651000116,54325.33091088001 2025-06-15,09:36:12.000,166,11070907,-795,0,1749980171,12670.851194109993,119.3226673800018,54325.435717680004 2025-06-15,09:36:13.000,166,11070930,-795,0,1749980172,12670.837721489988,119.30856912000309,54325.39379496 2025-06-15,09:36:14.000,166,11070900,-795,0,1749980173,12670.750149459993,119.31561825000244,54325.16322000001 2025-06-15,09:36:15.000,166,11070915,-795,0,1749980174,12670.830985179993,119.28037259999837,54325.603408560004 2025-06-15,09:36:16.000,166,11070951,-795,0,1749980175,12670.878139349988,119.28037259999837,54325.70122824 2025-06-15,09:36:17.000,166,11070888,-795,0,1749980176,12670.938766139989,119.27332346999901,54325.70122824 2025-06-15,09:36:18.000,166,11070955,-795,0,1749980177,12670.891611969993,119.28037259999837,54325.5824472 2025-06-15,09:36:19.000,166,11070918,-795,0,1749980178,12670.905084589998,119.29447086000437,54325.26103968001 2025-06-15,09:36:20.000,166,11070916,-795,0,1749980179,12670.898348279989,119.28037259999837,54325.26103968001 2025-06-15,09:36:21.000,166,11070932,-795,0,1749980180,12670.952238759994,119.30151999000373,54325.219116960005 2025-06-15,09:36:22.000,166,11070933,-795,0,1749980181,12671.08022864999,119.27332346999901,54325.40078208001 2025-06-15,09:36:23.000,166,11070894,-795,0,1749980182,12671.14085543999,119.2592252100003,54325.51956312 2025-06-15,09:36:24.000,166,11070958,-795,0,1749980183,12671.10717389,119.26627433999965,54325.603408560004 2025-06-15,09:36:25.000,166,11070904,-795,0,1749980184,12671.12738282,119.26627433999965,54325.3728336 2025-06-15,09:36:26.000,166,11070952,-795,0,1749980185,12671.10043757999,119.30151999000373,54325.54751160001 2025-06-15,09:36:27.000,166,11070888,-795,0,1749980186,12671.174536989995,119.28037259999837,54325.456679040006 2025-06-15,09:36:28.000,166,11070959,-795,0,1749980187,12671.235163779995,119.28742172999773,54325.42873056001 2025-06-15,09:36:29.000,166,11070953,-795,0,1749980188,12671.20821854,119.30856912000309,54325.33091088001 2025-06-15,09:36:30.000,166,11070912,-795,0,1749980189,12671.194745919995,119.35086389999924,54325.32392376 2025-06-15,09:36:31.000,166,11070931,-795,0,1749980190,12671.154328059994,119.3226673800018,54325.14225864001 2025-06-15,09:36:32.000,166,11070961,-795,0,1749980191,12671.174536989995,119.33676564000052,54325.624369920006 2025-06-15,09:36:33.000,166,11070934,-795,0,1749980192,12671.28905426,119.3720112900046,54325.687254 2025-06-15,09:36:34.000,166,11070952,-795,0,1749980193,12671.20821854,119.3579130299986,54325.69424112001 2025-06-15,09:36:35.000,166,11070967,-795,0,1749980194,12671.16106436999,119.35086389999924,54325.5824472 2025-06-15,09:36:36.000,166,11070912,-795,0,1749980195,12671.16780068,119.39315868000267,54325.34488512 2025-06-15,09:36:37.000,166,11070915,-795,0,1749980196,12671.18800961,119.42135520000011,54325.48462752 2025-06-15,09:36:38.000,166,11070873,-795,0,1749980197,12671.174536989995,119.43545345999883,54325.51956312 2025-06-15,09:36:39.000,166,11070898,-795,0,1749980198,12671.18800961,119.44955172000482,54325.49860176001 2025-06-15,09:36:40.000,166,11070917,-795,0,1749980199,12671.134119129994,119.47774824000226,54325.40776920001 2025-06-15,09:36:41.000,166,11070852,-795,0,1749980200,12671.16106436999,119.49184650000097,54325.70821536 2025-06-15,09:36:42.000,166,11070904,-795,0,1749980201,12671.12738282,119.54119041000376,54325.74315096001 2025-06-15,09:36:43.000,166,11070960,-795,0,1749980202,12671.134119129994,119.51299388999905,54325.70122824 2025-06-15,09:36:44.000,166,11070898,-795,0,1749980203,12671.12064650999,119.5693869300012,54325.68026688 2025-06-15,09:36:45.000,166,11070944,-795,0,1749980204,12671.12064650999,119.61873084000399,54325.4427048 2025-06-15,09:36:46.000,166,11070902,-795,0,1749980205,12671.194745919995,119.61168171000463,54325.58943432 2025-06-15,09:36:47.000,166,11070889,-795,0,1749980206,12671.214954849995,119.61168171000463,54325.61039568 2025-06-15,09:36:48.000,166,11070935,-795,0,1749980207,12671.255372709995,119.63282910000271,54325.61039568 2025-06-15,09:36:49.000,166,11070944,-795,0,1749980208,12671.18127329999,119.62577997000335,54325.3728336 2025-06-15,09:36:50.000,166,11070899,-795,0,1749980209,12671.22169115999,119.63282910000271,54325.624369920006 2025-06-15,09:36:51.000,166,11070860,-795,0,1749980210,12671.26210901999,119.604632579998,54325.66629264001 2025-06-15,09:36:52.000,166,11070949,-795,0,1749980211,12671.34294473999,119.63987823000207,54325.771099440004 2025-06-15,09:36:53.000,166,11070904,-795,0,1749980212,12671.43051677,119.63987823000207,54325.86193200001 2025-06-15,09:36:54.000,166,11070919,-795,0,1749980213,12671.48440724999,119.68217300999822,54325.56847296001 2025-06-15,09:36:55.000,166,11070921,-795,0,1749980214,12671.55177035,119.64692736000143,54325.61039568 2025-06-15,09:36:56.000,166,11070896,-795,0,1749980215,12671.55177035,119.67512387999886,54325.54052448 2025-06-15,09:36:57.000,166,11070914,-795,0,1749980216,12671.673023930001,119.6680747499995,54325.673279760005 2025-06-15,09:36:58.000,166,11070941,-795,0,1749980217,12671.693232860001,119.64692736000143,54325.65930552 2025-06-15,09:36:59.000,166,11070906,-795,0,1749980218,12671.699969169997,119.59053431999928,54325.83398352001 2025-06-15,09:37:00.000,166,11070902,-795,0,1749980219,12671.740387029997,119.58348518999992,54325.79904792 2025-06-15,09:37:01.000,166,11070904,-795,0,1749980220,12671.794277510002,119.5693869300012,54325.792060800006 2025-06-15,09:37:02.000,166,11070898,-795,0,1749980221,12671.895322160002,119.52004301999841,54326.008661520005 2025-06-15,09:37:03.000,166,11070927,-795,0,1749980222,12671.942476329998,119.49184650000097,54325.8269964 2025-06-15,09:37:04.000,166,11070930,-795,0,1749980223,12671.915531090002,119.47774824000226,54325.76411232001 2025-06-15,09:37:05.000,166,11070905,-795,0,1749980224,12671.868376919992,119.43545345999883,54325.57546008001 2025-06-15,09:37:06.000,166,11070848,-795,0,1749980225,12671.922267399998,119.40020781000203,54325.65930552 2025-06-15,09:37:07.000,166,11070951,-795,0,1749980226,12671.929003709993,119.3720112900046,54325.81302216001 2025-06-15,09:37:08.000,166,11070921,-795,0,1749980227,12671.915531090002,119.3226673800018,54326.02962288001 2025-06-15,09:37:09.000,166,11070881,-795,0,1749980228,12671.895322160002,119.30151999000373,54325.86891912 2025-06-15,09:37:10.000,166,11070920,-795,0,1749980229,12671.969421569993,119.28742172999773,54326.01564864 2025-06-15,09:37:11.000,166,11070942,-795,0,1749980230,12671.996366810003,119.26627433999965,54326.127442560006 2025-06-15,09:37:12.000,166,11070877,-795,0,1749980231,12672.043520979998,119.26627433999965,54325.92481608 2025-06-15,09:37:13.000,166,11070911,-795,0,1749980232,12672.030048359993,119.20988130000478,54325.959751680006 2025-06-15,09:37:14.000,166,11070913,-795,0,1749980233,12671.996366810003,119.20283216999815,54325.76411232001 2025-06-15,09:37:15.000,166,11070852,-795,0,1749980234,12672.016575739988,119.16758652000135,54325.8269964 2025-06-15,09:37:16.000,166,11070941,-795,0,1749980235,12672.090675149993,119.13939000000391,54326.1414168 2025-06-15,09:37:17.000,166,11070926,-795,0,1749980236,12672.097411459989,119.1111934799992,54326.19731376001 2025-06-15,09:37:18.000,166,11070916,-795,0,1749980237,12672.151301939994,119.09004609000112,54326.16936528001 2025-06-15,09:37:19.000,166,11070907,-795,0,1749980238,12672.124356699998,119.03365304999897,54326.00167440001 2025-06-15,09:37:20.000,166,11070947,-795,0,1749980239,12672.211928729994,119.0125056600009,54325.95276456001 2025-06-15,09:37:21.000,166,11070832,-795,0,1749980240,12672.25908289999,119.01955479000026,54326.04359712 2025-06-15,09:37:22.000,166,11070946,-795,0,1749980241,12672.286028139999,118.99135827000282,54325.99468728 2025-06-15,09:37:23.000,166,11070967,-795,0,1749980242,12672.306237069999,118.93496523000067,54325.99468728 2025-06-15,09:37:24.000,166,11070946,-795,0,1749980243,12672.286028139999,118.95611261999875,54325.93180320001 2025-06-15,09:37:25.000,166,11070927,-795,0,1749980244,12672.265819209999,118.90676871000323,54326.13442968 2025-06-15,09:37:26.000,166,11070928,-795,0,1749980245,12672.34665493,118.83627741000237,54326.3510304 2025-06-15,09:37:27.000,166,11070933,-795,0,1749980246,12672.393809099995,118.81513002000429,54326.31609480001 2025-06-15,09:37:28.000,166,11070926,-795,0,1749980247,12672.393809099995,118.83627741000237,54326.43487584001 2025-06-15,09:37:29.000,166,11070889,-795,0,1749980248,12672.292764449994,118.80808088999765,54325.91084184001 2025-06-15,09:37:30.000,166,11070917,-795,0,1749980249,12672.27929182999,118.82217915000365,54325.98770016 2025-06-15,09:37:31.000,166,11070878,-795,0,1749980250,12672.306237069999,118.7657861100015,54326.008661520005 2025-06-15,09:37:32.000,166,11070919,-795,0,1749980251,12672.218665039989,118.75168785000278,54325.97372592 2025-06-15,09:37:33.000,166,11070893,-795,0,1749980252,12672.238873969989,118.62480350999977,54326.09250696 2025-06-15,09:37:34.000,166,11070880,-795,0,1749980253,12672.090675149993,118.58955786000297,54325.9667388 2025-06-15,09:37:35.000,166,11070962,-795,0,1749980254,12672.252346589994,118.58955786000297,54326.274172080004 2025-06-15,09:37:36.000,166,11070891,-795,0,1749980255,12672.238873969989,118.57545960000425,54326.392953120005 2025-06-15,09:37:37.000,166,11070923,-795,0,1749980256,12672.198456109989,118.5190665600021,54326.26019784 2025-06-15,09:37:38.000,166,11070853,-795,0,1749980257,12672.110884079993,118.44152613000188,54325.91782896 2025-06-15,09:37:39.000,166,11070896,-795,0,1749980258,12672.097411459989,118.41332961000444,54325.9667388 2025-06-15,09:37:40.000,166,11070925,-795,0,1749980259,12672.171510869994,118.41332961000444,54326.02962288001 2025-06-15,09:37:41.000,166,11070900,-795,0,1749980260,12672.144565629998,118.34283831000357,54326.05058424001 2025-06-15,09:37:42.000,166,11070914,-795,0,1749980261,12672.178247179989,118.32874005000485,54326.3510304 2025-06-15,09:37:43.000,166,11070889,-795,0,1749980262,12672.245610279999,118.25824875000399,54326.511734160005 2025-06-15,09:37:44.000,166,11070895,-795,0,1749980263,12672.238873969989,118.27939614000206,54326.47679856 2025-06-15,09:37:45.000,166,11070909,-795,0,1749980264,12672.272555519994,118.24415048999799,54326.30212056 2025-06-15,09:37:46.000,166,11070896,-795,0,1749980265,12672.292764449994,118.24415048999799,54326.2811592 2025-06-15,09:37:47.000,166,11070948,-795,0,1749980266,12672.36686386,118.20185571000184,54326.211288 2025-06-15,09:37:48.000,166,11070905,-795,0,1749980267,12672.414018029995,118.13136441000097,54326.274172080004 2025-06-15,09:37:49.000,166,11070887,-795,0,1749980268,12672.306237069999,118.10316789000353,54326.02263576 2025-06-15,09:37:50.000,166,11070867,-795,0,1749980269,12672.40054540999,118.0256274600033,54326.211288 2025-06-15,09:37:51.000,166,11070933,-795,0,1749980270,12672.42075433999,117.96923442000116,54326.5257084 2025-06-15,09:37:52.000,166,11070880,-795,0,1749980271,12672.454435889995,117.89874312000029,54326.511734160005 2025-06-15,09:37:53.000,166,11070941,-795,0,1749980272,12672.48138112999,117.79300617000263,54326.53968264 2025-06-15,09:37:54.000,166,11070896,-795,0,1749980273,12672.414018029995,117.77185878000455,54326.33006904 2025-06-15,09:37:55.000,166,11070912,-795,0,1749980274,12672.414018029995,117.70841661000304,54326.274172080004 2025-06-15,09:37:56.000,166,11070915,-795,0,1749980275,12672.454435889995,117.67317095999897,54326.2811592 2025-06-15,09:37:57.000,166,11070892,-795,0,1749980276,12672.494853749995,117.6167779200041,54326.26019784 2025-06-15,09:37:58.000,166,11070926,-795,0,1749980277,12672.40054540999,117.6167779200041,54326.20430088 2025-06-15,09:37:59.000,166,11070932,-795,0,1749980278,12672.40054540999,117.53923749000387,54326.211288 2025-06-15,09:38:00.000,166,11070974,-795,0,1749980279,12672.393809099995,117.51809009999852,54326.511734160005 2025-06-15,09:38:01.000,166,11070943,-795,0,1749980280,12672.38707279,117.44054966999829,54326.53968264 2025-06-15,09:38:02.000,166,11070938,-795,0,1749980281,12672.34665493,117.43350053999893,54326.4907728 2025-06-15,09:38:03.000,166,11070914,-795,0,1749980282,12672.38707279,117.41235315000085,54326.47679856 2025-06-15,09:38:04.000,166,11070954,-795,0,1749980283,12672.36012754999,117.39825489000214,54326.31609480001 2025-06-15,09:38:05.000,166,11070924,-795,0,1749980284,12672.29950075999,117.39120576000278,54326.21827512001 2025-06-15,09:38:06.000,166,11070905,-795,0,1749980285,12672.306237069999,117.36300923999806,54326.2811592 2025-06-15,09:38:07.000,166,11070908,-795,0,1749980286,12672.326446,117.33481272000063,54326.37199176 2025-06-15,09:38:08.000,166,11070919,-795,0,1749980287,12672.286028139999,117.34186184999999,54326.47679856 2025-06-15,09:38:09.000,166,11070903,-795,0,1749980288,12672.245610279999,117.29956707000383,54326.41391448001 2025-06-15,09:38:10.000,166,11070907,-795,0,1749980289,12672.265819209999,117.32776359000127,54326.4209016 2025-06-15,09:38:11.000,166,11070884,-795,0,1749980290,12672.29950075999,117.27137054999912,54326.50474704001 2025-06-15,09:38:12.000,166,11070921,-795,0,1749980291,12672.38707279,117.2572722900004,54326.42788872 2025-06-15,09:38:13.000,166,11070904,-795,0,1749980292,12672.414018029995,117.24317403000168,54326.38596600001 2025-06-15,09:38:14.000,166,11070936,-795,0,1749980293,12672.333182309994,117.21497751000425,54326.37897888 2025-06-15,09:38:15.000,166,11070932,-795,0,1749980294,12672.38033647999,117.2220266400036,54326.33006904 2025-06-15,09:38:16.000,166,11070909,-795,0,1749980295,12672.46790851,117.17973186000017,54326.47679856 2025-06-15,09:38:17.000,166,11070931,-795,0,1749980296,12672.52179898999,117.10219142999995,54326.63750232 2025-06-15,09:38:18.000,166,11070926,-795,0,1749980297,12672.48138112999,117.08104404000187,54326.609553840004 2025-06-15,09:38:19.000,166,11070901,-795,0,1749980298,12672.46117219999,117.010552740001,54326.511734160005 2025-06-15,09:38:20.000,166,11070921,-795,0,1749980299,12672.46117219999,117.00350361000164,54326.43487584001 2025-06-15,09:38:21.000,166,11070907,-795,0,1749980300,12672.5285353,116.98940535000293,54326.20430088 2025-06-15,09:38:22.000,166,11070928,-795,0,1749980301,12672.5285353,116.92596318000142,54326.28814632001 2025-06-15,09:38:23.000,166,11070888,-795,0,1749980302,12672.60937102,116.93301231000078,54326.4209016 2025-06-15,09:38:24.000,166,11070900,-795,0,1749980303,12672.56221684999,116.89071753000462,54326.42788872 2025-06-15,09:38:25.000,166,11070906,-795,0,1749980304,12672.616107329995,116.84137362000183,54326.41391448001 2025-06-15,09:38:26.000,166,11070951,-795,0,1749980305,12672.52179898999,116.79202970999904,54326.4907728 2025-06-15,09:38:27.000,166,11070878,-795,0,1749980306,12672.48811744,116.70744014999946,54326.45583720001 2025-06-15,09:38:28.000,166,11070949,-795,0,1749980307,12672.50832637,116.6651453700033,54326.58160536001 2025-06-15,09:38:29.000,166,11070899,-795,0,1749980308,12672.414018029995,116.61580146000051,54326.38596600001 2025-06-15,09:38:30.000,166,11070906,-795,0,1749980309,12672.44096326999,116.62989971999923,54326.295133440006 2025-06-15,09:38:31.000,166,11070915,-795,0,1749980310,12672.50159005999,116.56645754999772,54326.36500464001 2025-06-15,09:38:32.000,166,11070939,-795,0,1749980311,12672.46790851,116.55940841999836,54326.38596600001 2025-06-15,09:38:33.000,166,11070951,-795,0,1749980312,12672.373600169994,116.48186798999814,54326.21827512001 2025-06-15,09:38:34.000,166,11070847,-795,0,1749980313,12672.272555519994,116.4536714700007,54325.959751680006 2025-06-15,09:38:35.000,166,11070952,-795,0,1749980314,12672.353391239994,116.4184258200039,54326.42788872 2025-06-15,09:38:36.000,166,11070915,-795,0,1749980315,12672.272555519994,116.37613104000047,54326.36500464001 2025-06-15,09:38:37.000,166,11070919,-795,0,1749980316,12672.29950075999,116.36908191000111,54326.53269552001 2025-06-15,09:38:38.000,166,11070920,-795,0,1749980317,12672.326446,116.34088539000368,54326.630515200006 2025-06-15,09:38:39.000,166,11070916,-795,0,1749980318,12672.31970968999,116.29859061000025,54326.30212056 2025-06-15,09:38:40.000,166,11070946,-795,0,1749980319,12672.333182309994,116.2421975699981,54326.211288 2025-06-15,09:38:41.000,166,11070885,-795,0,1749980320,12672.414018029995,116.2069519200013,54326.30212056 2025-06-15,09:38:42.000,166,11070900,-795,0,1749980321,12672.33991861999,116.19990279000194,54326.26718496001 2025-06-15,09:38:43.000,166,11070937,-795,0,1749980322,12672.40728172,116.15055887999915,54326.33705616001 2025-06-15,09:38:44.000,166,11070941,-795,0,1749980323,12672.33991861999,116.108264100003,54326.35801752 2025-06-15,09:38:45.000,166,11070912,-795,0,1749980324,12672.38707279,116.06596931999957,54326.35801752 2025-06-15,09:38:46.000,166,11070925,-795,0,1749980325,12672.535271609995,115.9602323700019,54326.4907728 2025-06-15,09:38:47.000,166,11070920,-795,0,1749980326,12672.58242577999,115.94613411000319,54326.511734160005 2025-06-15,09:38:48.000,166,11070885,-795,0,1749980327,12672.656525189996,115.88269194000168,54326.30910768 2025-06-15,09:38:49.000,166,11070937,-795,0,1749980328,12672.56895316,115.85449542000424,54326.05058424001 2025-06-15,09:38:50.000,166,11070920,-795,0,1749980329,12672.64305256999,115.81220064000081,54326.18333952 2025-06-15,09:38:51.000,166,11070884,-795,0,1749980330,12672.737360909996,115.76990586000466,54326.12045544001 2025-06-15,09:38:52.000,166,11070901,-795,0,1749980331,12672.818196629996,115.7487584699993,54326.19731376001 2025-06-15,09:38:53.000,166,11070910,-795,0,1749980332,12672.851878180001,115.67826716999843,54326.41391448001 2025-06-15,09:38:54.000,166,11070897,-795,0,1749980333,12672.791251390001,115.650070650001,54326.23224936 2025-06-15,09:38:55.000,166,11070918,-795,0,1749980334,12672.878823419996,115.62187413000356,54326.30212056 2025-06-15,09:38:56.000,166,11070937,-795,0,1749980335,12672.919241279997,115.54433370000334,54326.36500464001 2025-06-15,09:38:57.000,166,11070923,-795,0,1749980336,12672.952922830002,115.53728457000398,54326.08551984 2025-06-15,09:38:58.000,166,11070917,-795,0,1749980337,12672.905768659992,115.45269501000439,54326.057571360005 2025-06-15,09:38:59.000,166,11070936,-795,0,1749980338,12672.845141869991,115.41040023000096,54325.91084184001 2025-06-15,09:39:00.000,166,11070922,-795,0,1749980339,12672.818196629996,115.3046632800033,54325.88289336001 2025-06-15,09:39:01.000,166,11070887,-795,0,1749980340,12672.777778769996,115.24122111000179,54326.07853272001 2025-06-15,09:39:02.000,166,11070904,-795,0,1749980341,12672.818196629996,115.16368068000156,54326.16237816 2025-06-15,09:39:03.000,166,11070927,-795,0,1749980342,12672.824932939991,115.12138589999813,54326.295133440006 2025-06-15,09:39:04.000,166,11070931,-795,0,1749980343,12672.845141869991,115.06499286000326,54326.26718496001 2025-06-15,09:39:05.000,166,11070902,-795,0,1749980344,12672.831669250001,115.01564895000047,54325.81302216001 2025-06-15,09:39:06.000,166,11070850,-795,0,1749980345,12672.744097219991,114.95925590999832,54325.82000928 2025-06-15,09:39:07.000,166,11070883,-795,0,1749980346,12672.723888289991,114.90286287000345,54325.92481608 2025-06-15,09:39:08.000,166,11070956,-795,0,1749980347,12672.737360909996,114.8112241800045,54325.91782896 2025-06-15,09:39:09.000,166,11070864,-795,0,1749980348,12672.636316259996,114.76892940000107,54325.75013808 2025-06-15,09:39:10.000,166,11070927,-795,0,1749980349,12672.62284363999,114.67729071000213,54325.92481608 2025-06-15,09:39:11.000,166,11070932,-795,0,1749980350,12672.676734119996,114.6349959299987,54326.1414168 2025-06-15,09:39:12.000,166,11070927,-795,0,1749980351,12672.717151979996,114.56450462999783,54326.106481200004 2025-06-15,09:39:13.000,166,11070838,-795,0,1749980352,12672.717151979996,114.52220985000167,54325.959751680006 2025-06-15,09:39:14.000,166,11070904,-795,0,1749980353,12672.636316259996,114.46581680999952,54325.5824472 2025-06-15,09:39:15.000,166,11070916,-795,0,1749980354,12672.636316259996,114.40237463999802,54325.63834416 2025-06-15,09:39:16.000,166,11070983,-795,0,1749980355,12672.703679359991,114.33893247000378,54325.56847296001 2025-06-15,09:39:17.000,166,11070958,-795,0,1749980356,12672.757569839996,114.2543429100042,54325.70821536 2025-06-15,09:39:18.000,166,11070956,-795,0,1749980357,12672.777778769996,114.14860595999926,54325.64533128001 2025-06-15,09:39:19.000,166,11070925,-795,0,1749980358,12672.676734119996,114.05696727000031,54325.5824472 2025-06-15,09:39:20.000,166,11070926,-795,0,1749980359,12672.824932939991,113.9935250999988,54325.71520248001 2025-06-15,09:39:21.000,166,11070809,-795,0,1749980360,12672.845141869991,113.93008293000457,54325.77808656 2025-06-15,09:39:22.000,166,11070900,-795,0,1749980361,12672.838405559996,113.87368989000242,54325.74315096001 2025-06-15,09:39:23.000,166,11070955,-795,0,1749980362,12672.845141869991,113.82434597999963,54325.54751160001 2025-06-15,09:39:24.000,166,11070872,-795,0,1749980363,12672.797987699996,113.76090380999813,54325.337898000005 2025-06-15,09:39:25.000,166,11070940,-795,0,1749980364,12672.811460320001,113.71860903000197,54325.30994952001 2025-06-15,09:39:26.000,166,11070948,-795,0,1749980365,12672.804724009991,113.61992121000367,54325.23309120001 2025-06-15,09:39:27.000,166,11070914,-795,0,1749980366,12672.858614489996,113.56352817000152,54325.505588880005 2025-06-15,09:39:28.000,166,11070898,-795,0,1749980367,12672.872087110001,113.50713512999937,54325.71520248001 2025-06-15,09:39:29.000,166,11070952,-795,0,1749980368,12672.77104246,113.4366438299985,54325.435717680004 2025-06-15,09:39:30.000,166,11070886,-795,0,1749980369,12672.777778769996,113.35205426999892,54325.4427048 2025-06-15,09:39:31.000,166,11070859,-795,0,1749980370,12672.744097219991,113.28156296999805,54325.46366616 2025-06-15,09:39:32.000,166,11070973,-795,0,1749980371,12672.851878180001,113.23221906000254,54325.31693664 2025-06-15,09:39:33.000,166,11070930,-795,0,1749980372,12672.777778769996,113.16877689000103,54325.337898000005 2025-06-15,09:39:34.000,166,11070934,-795,0,1749980373,12672.69020674,113.09828559000016,54325.14225864001 2025-06-15,09:39:35.000,166,11070958,-795,0,1749980374,12672.62284363999,112.99959777000186,54325.04443896001 2025-06-15,09:39:36.000,166,11070894,-795,0,1749980375,12672.62284363999,112.91500821000227,54325.23309120001 2025-06-15,09:39:37.000,166,11070808,-795,0,1749980376,12672.656525189996,112.86566429999948,54325.46366616 2025-06-15,09:39:38.000,166,11070946,-795,0,1749980377,12672.676734119996,112.79517299999861,54325.41475632 2025-06-15,09:39:39.000,166,11070922,-795,0,1749980378,12672.56895316,112.71058343999903,54325.25405256 2025-06-15,09:39:40.000,166,11070925,-795,0,1749980379,12672.58916209,112.6471412700048,54325.1282844 2025-06-15,09:39:41.000,166,11070933,-795,0,1749980380,12672.56895316,112.60484649000136,54324.93963216 2025-06-15,09:39:42.000,166,11070920,-795,0,1749980381,12672.64978888,112.50615867000306,54325.02347760001 2025-06-15,09:39:43.000,166,11070908,-795,0,1749980382,12672.60937102,112.41451998000412,54325.03046472 2025-06-15,09:39:44.000,166,11070947,-795,0,1749980383,12672.64305256999,112.36517607000133,54325.002516240005 2025-06-15,09:39:45.000,166,11070886,-795,0,1749980384,12672.535271609995,112.29468477000046,54324.93963216 2025-06-15,09:39:46.000,166,11070860,-795,0,1749980385,12672.58916209,112.24534085999767,54325.04443896001 2025-06-15,09:39:47.000,166,11070917,-795,0,1749980386,12672.56895316,112.20304608000151,54325.07937456 2025-06-15,09:39:48.000,166,11070946,-795,0,1749980387,12672.616107329995,112.12550565000129,54325.07937456 2025-06-15,09:39:49.000,166,11070946,-795,0,1749980388,12672.5285353,112.10435826000321,54324.65316024 2025-06-15,09:39:50.000,166,11070963,-795,0,1749980389,12672.56221684999,112.05501435000042,54324.68110872 2025-06-15,09:39:51.000,166,11070930,-795,0,1749980390,12672.56221684999,111.99157217999891,54324.68809584001 2025-06-15,09:39:52.000,166,11070875,-795,0,1749980391,12672.62284363999,111.96337566000147,54324.785915520006 2025-06-15,09:39:53.000,166,11070862,-795,0,1749980392,12672.575689469995,111.9422282700034,54324.75097992 2025-06-15,09:39:54.000,166,11070925,-795,0,1749980393,12672.56895316,111.82239305999974,54324.82085112 2025-06-15,09:39:55.000,166,11070933,-795,0,1749980394,12672.56221684999,111.78009828000359,54324.785915520006 2025-06-15,09:39:56.000,166,11070921,-795,0,1749980395,12672.58916209,111.72370524000144,54324.75097992 2025-06-15,09:39:57.000,166,11070919,-795,0,1749980396,12672.62957995,111.68845959000464,54324.92565792001 2025-06-15,09:39:58.000,166,11070912,-795,0,1749980397,12672.676734119996,111.61091916000441,54324.73700568001 2025-06-15,09:39:59.000,166,11070922,-795,0,1749980398,12672.62957995,111.55452612000227,54324.56931480001 2025-06-15,09:40:00.000,166,11070918,-795,0,1749980399,12672.616107329995,111.52632960000483,54324.499443600005 2025-06-15,09:40:01.000,166,11070905,-795,0,1749980400,12672.66999781,111.46993656000268,54324.63219888 2025-06-15,09:40:02.000,166,11070938,-795,0,1749980401,12672.64305256999,111.3853470000031,54324.84181248 2025-06-15,09:40:03.000,166,11070937,-795,0,1749980402,12672.60263470999,111.31485570000223,54324.813864 2025-06-15,09:40:04.000,166,11070917,-795,0,1749980403,12672.56221684999,111.30780657000287,54324.64617312 2025-06-15,09:40:05.000,166,11070929,-795,0,1749980404,12672.515062679995,111.28665918000479,54324.66014736001 2025-06-15,09:40:06.000,166,11070944,-795,0,1749980405,12672.56895316,111.237315270002,54324.52040496001 2025-06-15,09:40:07.000,166,11070928,-795,0,1749980406,12672.46790851,111.19502048999857,54324.43655952 2025-06-15,09:40:08.000,166,11070933,-795,0,1749980407,12672.494853749995,111.18797135999921,54324.5343792 2025-06-15,09:40:09.000,166,11070925,-795,0,1749980408,12672.312973379994,111.13157832000434,54324.24790728 2025-06-15,09:40:10.000,166,11070947,-795,0,1749980409,12672.31970968999,111.10338179999962,54324.49245648001 2025-06-15,09:40:11.000,166,11070852,-795,0,1749980410,12672.272555519994,111.06108702000347,54324.5343792 2025-06-15,09:40:12.000,166,11070896,-795,0,1749980411,12672.29950075999,110.9905957200026,54324.56232768001 2025-06-15,09:40:13.000,166,11070926,-795,0,1749980412,12672.245610279999,110.95535006999853,54324.58328904 2025-06-15,09:40:14.000,166,11070910,-795,0,1749980413,12672.104147769998,110.95535006999853,54324.1500876 2025-06-15,09:40:15.000,166,11070897,-795,0,1749980414,12672.083938839998,110.90600616000302,54324.22694592001 2025-06-15,09:40:16.000,166,11070907,-795,0,1749980415,12672.056993599988,110.8919079000043,54324.18502320001 2025-06-15,09:40:17.000,166,11070809,-795,0,1749980416,12672.009839429993,110.86371137999959,54324.164061840005 2025-06-15,09:40:18.000,166,11070922,-795,0,1749980417,12671.942476329998,110.80731834000471,54324.06624216001 2025-06-15,09:40:19.000,166,11070926,-795,0,1749980418,12671.827959059992,110.77207269000064,54324.2199588 2025-06-15,09:40:20.000,166,11070892,-795,0,1749980419,12671.787541199992,110.72977791000449,54324.25489440001 2025-06-15,09:40:21.000,166,11070905,-795,0,1749980420,12671.720178099997,110.75092530000256,54324.20598456001 2025-06-15,09:40:22.000,166,11070945,-795,0,1749980421,12671.787541199992,110.69453226000041,54324.30380424001 2025-06-15,09:40:23.000,166,11070950,-795,0,1749980422,12671.780804889997,110.70158138999977,54324.12912624 2025-06-15,09:40:24.000,166,11070916,-795,0,1749980423,12671.780804889997,110.70158138999977,54324.0802164 2025-06-15,09:40:25.000,166,11070905,-795,0,1749980424,12671.733650720002,110.66633574000298,54324.05226792 2025-06-15,09:40:26.000,166,11070940,-795,0,1749980425,12671.747123339992,110.62404095999955,54323.88457704 2025-06-15,09:40:27.000,166,11070837,-635,0,1749980426,12671.726914409992,110.60289357000147,54323.877589920005 2025-06-15,09:40:28.000,166,11070898,-795,0,1749980427,12671.787541199992,110.5324022700006,54324.164061840005 2025-06-15,09:40:29.000,166,11070872,-795,0,1749980428,12671.740387029997,110.50420575000317,54324.01733232001 2025-06-15,09:40:30.000,166,11070900,-795,0,1749980429,12671.827959059992,110.51830401000188,54324.05925504001 2025-06-15,09:40:31.000,166,11070918,-795,0,1749980430,12671.888585849993,110.41256706000422,54324.15707472001 2025-06-15,09:40:32.000,166,11070905,-795,0,1749980431,12671.949212639993,110.40551793000486,54323.9055384 2025-06-15,09:40:33.000,166,11070844,-795,0,1749980432,12672.003103119998,110.335026630004,54323.96842248001 2025-06-15,09:40:34.000,166,11070941,-795,0,1749980433,12672.104147769998,110.29273185000056,54323.91951264001 2025-06-15,09:40:35.000,166,11070929,-795,0,1749980434,12672.117620389989,110.25748620000377,54323.877589920005 2025-06-15,09:40:36.000,166,11070955,-795,0,1749980435,12672.110884079993,110.24338793999777,54323.78675736 2025-06-15,09:40:37.000,166,11070917,-795,0,1749980436,12672.25908289999,110.16584751000482,54324.18502320001 2025-06-15,09:40:38.000,166,11070941,-795,0,1749980437,12672.34665493,110.12355273000139,54324.1500876 2025-06-15,09:40:39.000,166,11070937,-795,0,1749980438,12672.40728172,110.02486491000309,54324.13611336001 2025-06-15,09:40:40.000,166,11070934,-795,0,1749980439,12672.44769958,109.99666838999838,54324.00335808 2025-06-15,09:40:41.000,166,11070948,-795,0,1749980440,12672.46790851,109.95437361000222,54323.8356672 2025-06-15,09:40:42.000,166,11070928,-795,0,1749980441,12672.52179898999,109.93322622000414,54323.80771872 2025-06-15,09:40:43.000,166,11070925,-795,0,1749980442,12672.54874423,109.91912795999815,54323.84265432 2025-06-15,09:40:44.000,166,11070928,-795,0,1749980443,12672.595898399995,109.89093144000071,54323.877589920005 2025-06-15,09:40:45.000,166,11070926,-795,0,1749980444,12672.595898399995,109.8274892699992,54324.115152000006 2025-06-15,09:40:46.000,166,11070919,-795,0,1749980445,12672.636316259996,109.8274892699992,54324.045280800005 2025-06-15,09:40:47.000,166,11070912,-795,0,1749980446,12672.636316259996,109.79224362000241,54323.98239672 2025-06-15,09:40:48.000,166,11070915,-795,0,1749980447,12672.68347042999,109.77109623000433,54324.1500876 2025-06-15,09:40:49.000,166,11070917,-795,0,1749980448,12672.60937102,109.78519449000305,54323.70291192001 2025-06-15,09:40:50.000,166,11070939,-795,0,1749980449,12672.64305256999,109.75699796999834,54323.73784752 2025-06-15,09:40:51.000,166,11070918,-795,0,1749980450,12672.62957995,109.74994883999898,54323.71688616 2025-06-15,09:40:52.000,166,11070923,-795,0,1749980451,12672.636316259996,109.75699796999834,54323.779770240006 2025-06-15,09:40:53.000,166,11070927,-795,0,1749980452,12672.66326149999,109.65831015000003,54323.85662856 2025-06-15,09:40:54.000,166,11070877,-795,0,1749980453,12672.555480539995,109.63716276000196,54323.81470584 2025-06-15,09:40:55.000,166,11070919,-795,0,1749980454,12672.60937102,109.58076971999981,54323.93348688 2025-06-15,09:40:56.000,166,11070902,-795,0,1749980455,12672.656525189996,109.58781884999917,54323.996370960005 2025-06-15,09:40:57.000,166,11070919,-795,0,1749980456,12672.69020674,109.55962233000173,54323.91252552 2025-06-15,09:40:58.000,166,11070908,-795,0,1749980457,12672.68347042999,109.54552407000301,54323.71688616 2025-06-15,09:40:59.000,166,11070941,-795,0,1749980458,12672.595898399995,109.5314258100043,54323.57015664 2025-06-15,09:41:00.000,166,11070919,-795,0,1749980459,12672.656525189996,109.46798364000279,54323.57015664 2025-06-15,09:41:01.000,166,11070950,-795,0,1749980460,12672.66326149999,109.49618016000022,54323.59810512 2025-06-15,09:41:02.000,166,11070898,-795,0,1749980461,12672.784515079991,109.45388538000407,54323.88457704 2025-06-15,09:41:03.000,166,11070896,-795,0,1749980462,12672.824932939991,109.39749234000192,54324.0103452 2025-06-15,09:41:04.000,166,11070909,-795,0,1749980463,12672.845141869991,109.40454147000128,54323.98239672 2025-06-15,09:41:05.000,166,11070887,-795,0,1749980464,12672.838405559996,109.37634495000384,54323.709899040005 2025-06-15,09:41:06.000,166,11070896,-795,0,1749980465,12672.899032349997,109.39044321000256,54323.54919528 2025-06-15,09:41:07.000,166,11070917,-795,0,1749980466,12672.872087110001,109.39044321000256,54323.563169520006 2025-06-15,09:41:08.000,166,11070919,-795,0,1749980467,12672.993340690002,109.37634495000384,54323.55618240001 2025-06-15,09:41:09.000,166,11070840,-795,0,1749980468,12672.905768659992,109.34109929999977,54323.33958168 2025-06-15,09:41:10.000,166,11070923,-795,0,1749980469,12673.000076999997,109.33405017000041,54323.563169520006 2025-06-15,09:41:11.000,166,11070900,-795,0,1749980470,12673.094385340002,109.2847062600049,54323.828680080005 2025-06-15,09:41:12.000,166,11070940,-795,0,1749980471,12673.087649029992,109.25650974000018,54323.8356672 2025-06-15,09:41:13.000,166,11070875,-795,0,1749980472,12673.094385340002,109.24241148000146,54323.80073160001 2025-06-15,09:41:14.000,166,11070931,-795,0,1749980473,12673.101121649997,109.22831322000275,54323.72387328001 2025-06-15,09:41:15.000,166,11070871,-795,0,1749980474,12673.128066889993,109.22831322000275,54323.51425968001 2025-06-15,09:41:16.000,166,11070896,-795,0,1749980475,12673.148275819993,109.22126409000339,54323.43740136001 2025-06-15,09:41:17.000,166,11070906,-795,0,1749980476,12673.208902609993,109.22126409000339,54323.51425968001 2025-06-15,09:41:18.000,166,11070927,-795,0,1749980477,12673.222375229998,109.18601843999932,54323.54919528 2025-06-15,09:41:19.000,166,11070917,-795,0,1749980478,12673.128066889993,109.08028149000165,54323.36054304 2025-06-15,09:41:20.000,166,11070929,-795,0,1749980479,12673.168484749993,109.05208497000422,54323.71688616 2025-06-15,09:41:21.000,166,11070900,-795,0,1749980480,12673.242584159998,109.09437975000037,54323.79374448 2025-06-15,09:41:22.000,166,11070894,-795,0,1749980481,12673.242584159998,109.03798670999822,54323.80073160001 2025-06-15,09:41:23.000,166,11070931,-795,0,1749980482,12673.269529399993,109.01683932000014,54323.758808880004 2025-06-15,09:41:24.000,166,11070928,-795,0,1749980483,12673.229111539993,108.98159367000335,54323.36054304 2025-06-15,09:41:25.000,166,11070895,-795,0,1749980484,12673.215638919988,108.96749541000463,54323.325607440005 2025-06-15,09:41:26.000,166,11070923,-795,0,1749980485,12673.256056779988,108.95339714999864,54323.423427120004 2025-06-15,09:41:27.000,166,11070925,-795,0,1749980486,12673.357101429989,108.91815150000184,54323.563169520006 2025-06-15,09:41:28.000,166,11070957,-795,0,1749980487,12673.350365119994,108.91110237000248,54323.5212468 2025-06-15,09:41:29.000,166,11070895,-795,0,1749980488,12673.289738329993,108.8265128100029,54323.55618240001 2025-06-15,09:41:30.000,166,11070911,-795,0,1749980489,12673.309947259993,108.85470933000033,54323.58413088001 2025-06-15,09:41:31.000,166,11070849,-795,0,1749980490,12673.370574049994,108.77011977000075,54323.57714376 2025-06-15,09:41:32.000,166,11070916,-795,0,1749980491,12673.397519289989,108.74897238000267,54323.709899040005 2025-06-15,09:41:33.000,166,11070879,-795,0,1749980492,12673.451409769994,108.78421802999947,54323.444388480006 2025-06-15,09:41:34.000,166,11070932,-795,0,1749980493,12673.424464529999,108.7771689000001,54323.444388480006 2025-06-15,09:41:35.000,166,11070949,-795,0,1749980494,12673.390782979994,108.64323542999773,54323.241762 2025-06-15,09:41:36.000,166,11070909,-795,0,1749980495,12673.552454419994,108.69257934000052,54323.51425968001 2025-06-15,09:41:37.000,166,11070862,-795,0,1749980496,12673.377310359989,108.65733369000372,54323.255736240004 2025-06-15,09:41:38.000,166,11070873,-795,0,1749980497,12673.437937149989,108.58684239000286,54323.41644000001 2025-06-15,09:41:39.000,166,11070877,-795,0,1749980498,12673.424464529999,108.55864586999814,54323.50028544 2025-06-15,09:41:40.000,166,11070907,-795,0,1749980499,12673.471618699994,108.56569500000478,54323.48631120001 2025-06-15,09:41:41.000,166,11070935,-795,0,1749980500,12673.404255599999,108.54454760999943,54323.50727256 2025-06-15,09:41:42.000,166,11070897,-795,0,1749980501,12673.451409769994,108.55159673999879,54323.423427120004 2025-06-15,09:41:43.000,166,11070938,-795,0,1749980502,12673.444673459999,108.52340022000135,54323.43740136001 2025-06-15,09:41:44.000,166,11070946,-795,0,1749980503,12673.417728219989,108.52340022000135,54323.40246576 2025-06-15,09:41:45.000,166,11070899,-795,0,1749980504,12673.370574049994,108.48110543999792,54323.24874912001 2025-06-15,09:41:46.000,166,11070887,-795,0,1749980505,12673.249320469993,108.4317615300024,54323.22080064001 2025-06-15,09:41:47.000,166,11070903,-795,0,1749980506,12673.323419879998,108.45995804999984,54323.51425968001 2025-06-15,09:41:48.000,166,11070905,-795,0,1749980507,12673.323419879998,108.42471240000305,54323.51425968001 2025-06-15,09:41:49.000,166,11070852,-795,0,1749980508,12673.188693679993,108.41766327000369,54323.374517280005 2025-06-15,09:41:50.000,166,11070943,-795,0,1749980509,12673.256056779988,108.40356500999769,54323.43041424 2025-06-15,09:41:51.000,166,11070903,-795,0,1749980510,12673.309947259993,108.40356500999769,54323.3815044 2025-06-15,09:41:52.000,166,11070933,-795,0,1749980511,12673.323419879998,108.41766327000369,54323.36054304 2025-06-15,09:41:53.000,166,11070910,-795,0,1749980512,12673.316683569989,108.38241761999961,54323.325607440005 2025-06-15,09:41:54.000,166,11070917,-795,0,1749980513,12673.296474639988,108.39651587999833,54323.1369552 2025-06-15,09:41:55.000,166,11070872,-795,0,1749980514,12673.303210949998,108.3189754499981,54323.46534984001 2025-06-15,09:41:56.000,166,11070938,-795,0,1749980515,12673.309947259993,108.3189754499981,54323.493298320005 2025-06-15,09:41:57.000,166,11070912,-795,0,1749980516,12673.377310359989,108.31192631999875,54323.542208160005 2025-06-15,09:41:58.000,166,11070904,-795,0,1749980517,12673.336892499989,108.29782806000003,54323.43740136001 2025-06-15,09:41:59.000,166,11070887,-795,0,1749980518,12673.323419879998,108.23438588999852,54323.11599384 2025-06-15,09:42:00.000,166,11070917,-795,0,1749980519,12673.397519289989,108.23438588999852,54323.26272336 2025-06-15,09:42:01.000,166,11070918,-795,0,1749980520,12673.47835500999,108.20618937000108,54323.30464608 2025-06-15,09:42:02.000,166,11070913,-795,0,1749980521,12673.45814607999,108.185041980003,54323.3116332 2025-06-15,09:42:03.000,166,11070876,-795,0,1749980522,12673.464882389999,108.16389458999765,54323.3116332 2025-06-15,09:42:04.000,166,11070918,-795,0,1749980523,12673.424464529999,108.14274719999958,54323.50028544 2025-06-15,09:42:05.000,166,11070938,-795,0,1749980524,12673.444673459999,108.11455068000214,54323.47932408 2025-06-15,09:42:06.000,166,11070905,-795,0,1749980525,12673.485091319999,108.06520676999935,54323.70291192001 2025-06-15,09:42:07.000,166,11070948,-795,0,1749980526,12673.47835500999,108.06520676999935,54323.66797632 2025-06-15,09:42:08.000,166,11070951,-795,0,1749980527,12673.464882389999,108.07930502999807,54323.395478640006 2025-06-15,09:42:09.000,166,11070918,-795,0,1749980528,12673.390782979994,108.0229119900032,54323.157916560005 2025-06-15,09:42:10.000,166,11070909,-795,0,1749980529,12673.397519289989,108.06520676999935,54323.29067184 2025-06-15,09:42:11.000,166,11070900,-795,0,1749980530,12673.390782979994,108.01586286000384,54323.23477488 2025-06-15,09:42:12.000,166,11070907,-795,0,1749980531,12673.424464529999,108.00176459999784,54323.3116332 2025-06-15,09:42:13.000,166,11070927,-795,0,1749980532,12673.343628809998,108.06520676999935,54323.55618240001 2025-06-15,09:42:14.000,166,11070918,-795,0,1749980533,12673.303210949998,108.04405938000127,54323.47932408 2025-06-15,09:42:15.000,166,11070941,-795,0,1749980534,12673.343628809998,108.05110851000063,54323.53522104001 2025-06-15,09:42:16.000,166,11070907,-795,0,1749980535,12673.303210949998,108.05110851000063,54323.47932408 2025-06-15,09:42:17.000,166,11070834,-795,0,1749980536,12673.350365119994,108.05110851000063,54323.26971048001 2025-06-15,09:42:18.000,166,11070915,-795,0,1749980537,12673.323419879998,108.07930502999807,54323.24874912001 2025-06-15,09:42:19.000,166,11070924,-795,0,1749980538,12673.208902609993,108.0229119900032,54323.09503248 2025-06-15,09:42:20.000,166,11070946,-795,0,1749980539,12673.262793089998,108.0863541600047,54323.12996808001 2025-06-15,09:42:21.000,166,11070921,-795,0,1749980540,12673.242584159998,108.05815763999999,54323.12996808001 2025-06-15,09:42:22.000,166,11070942,-795,0,1749980541,12673.269529399993,108.00881373000448,54323.47233696 2025-06-15,09:42:23.000,166,11070938,-795,0,1749980542,12673.316683569989,107.95946982000169,54323.47932408 2025-06-15,09:42:24.000,166,11070913,-795,0,1749980543,12673.269529399993,107.96651895000105,54323.395478640006 2025-06-15,09:42:25.000,166,11070875,-795,0,1749980544,12673.296474639988,107.90307677999954,54323.255736240004 2025-06-15,09:42:26.000,166,11070901,-795,0,1749980545,12673.404255599999,107.89602765000018,54323.08105824001 2025-06-15,09:42:27.000,166,11070931,-795,0,1749980546,12673.464882389999,107.84668374000466,54323.067084 2025-06-15,09:42:28.000,166,11070897,-795,0,1749980547,12673.323419879998,107.81848721999995,54322.80856056 2025-06-15,09:42:29.000,166,11070875,-795,0,1749980548,12673.451409769994,107.80438896000123,54322.98323856001 2025-06-15,09:42:30.000,166,11070973,-795,0,1749980549,12673.431200839994,107.75504504999844,54322.96926432 2025-06-15,09:42:31.000,166,11070882,-795,0,1749980550,12673.49856393999,107.67750461999822,54323.21381352 2025-06-15,09:42:32.000,166,11070911,-795,0,1749980551,12673.51877286999,107.69865201000357,54323.34656880001 2025-06-15,09:42:33.000,166,11070878,-795,0,1749980552,12673.53898179999,107.63520984000206,54323.276697600006 2025-06-15,09:42:34.000,166,11070945,-795,0,1749980553,12673.464882389999,107.60701332000463,54323.24874912001 2025-06-15,09:42:35.000,166,11070932,-795,0,1749980554,12673.437937149989,107.59291505999863,54322.83650904 2025-06-15,09:42:36.000,166,11070918,-795,0,1749980555,12673.431200839994,107.59291505999863,54322.86445752001 2025-06-15,09:42:37.000,166,11070911,-795,0,1749980556,12673.377310359989,107.59996418999799,54322.990225680005 2025-06-15,09:42:38.000,166,11070935,-795,0,1749980557,12673.330156189993,107.5647185400012,54322.87843176 2025-06-15,09:42:39.000,166,11070904,-795,0,1749980558,12673.249320469993,107.48717811000097,54322.79458632001 2025-06-15,09:42:40.000,166,11070926,-795,0,1749980559,12673.296474639988,107.55062028000248,54323.1718908 2025-06-15,09:42:41.000,166,11070861,-795,0,1749980560,12673.336892499989,107.48012898000161,54323.24874912001 2025-06-15,09:42:42.000,166,11070931,-795,0,1749980561,12673.242584159998,107.46603072000289,54323.17887792001 2025-06-15,09:42:43.000,166,11070880,-795,0,1749980562,12673.188693679993,107.43783419999818,54323.039135520004 2025-06-15,09:42:44.000,166,11070938,-795,0,1749980563,12673.195429990003,107.47307985000225,54322.91336736001 2025-06-15,09:42:45.000,166,11070955,-795,0,1749980564,12673.188693679993,107.43783419999818,54322.89939312 2025-06-15,09:42:46.000,166,11070942,-795,0,1749980565,12673.033758550002,107.43078506999882,54322.73868936 2025-06-15,09:42:47.000,166,11070909,-795,0,1749980566,12673.128066889993,107.38849029000266,54322.84349616001 2025-06-15,09:42:48.000,166,11070907,-795,0,1749980567,12673.181957369998,107.3532446399986,54323.08105824001 2025-06-15,09:42:49.000,166,11070889,-795,0,1749980568,12673.087649029992,107.3179989900018,54322.990225680005 2025-06-15,09:42:50.000,166,11070912,-795,0,1749980569,12673.053967480002,107.28980247000436,54322.9972128 2025-06-15,09:42:51.000,166,11070871,-795,0,1749980570,12673.101121649997,107.22636030000285,54322.96926432 2025-06-15,09:42:52.000,166,11070945,-795,0,1749980571,12673.141539509998,107.21226204000413,54322.95529008 2025-06-15,09:42:53.000,166,11070904,-795,0,1749980572,12673.141539509998,107.17701639000006,54322.82952192 2025-06-15,09:42:54.000,166,11070904,-795,0,1749980573,12673.094385340002,107.1065250899992,54322.66183104 2025-06-15,09:42:55.000,166,11070887,-795,0,1749980574,12673.134803200002,107.06423031000304,54322.79458632001 2025-06-15,09:42:56.000,166,11070962,-795,0,1749980575,12673.168484749993,107.01488640000025,54322.90638024 2025-06-15,09:42:57.000,166,11070940,-795,0,1749980576,12673.161748439998,106.93734597000002,54323.04612264 2025-06-15,09:42:58.000,166,11070925,-795,0,1749980577,12673.134803200002,106.90914945000259,54323.01817416 2025-06-15,09:42:59.000,166,11070936,-795,0,1749980578,12673.107857959993,106.88800206000451,54322.89939312 2025-06-15,09:43:00.000,166,11070908,-795,0,1749980579,12673.087649029992,106.84570728000108,54322.892406000006 2025-06-15,09:43:01.000,166,11070942,-795,0,1749980580,12673.027022239992,106.85275641000044,54322.66881816 2025-06-15,09:43:02.000,166,11070910,-795,0,1749980581,12673.074176410002,106.81751076000364,54322.69676664001 2025-06-15,09:43:03.000,166,11070905,-795,0,1749980582,12673.080912719997,106.78226510999957,54322.73868936 2025-06-15,09:43:04.000,166,11070948,-795,0,1749980583,12672.959659139997,106.75406859000213,54322.68977952 2025-06-15,09:43:05.000,166,11070881,-795,0,1749980584,12672.925977589992,106.69767554999999,54322.45221744 2025-06-15,09:43:06.000,166,11070931,-795,0,1749980585,12672.892296040001,106.64833164000447,54322.79458632001 2025-06-15,09:43:07.000,166,11070905,-795,0,1749980586,12672.878823419996,106.6130859900004,54322.74567648001 2025-06-15,09:43:08.000,166,11070834,-795,0,1749980587,12672.858614489996,106.6130859900004,54322.81554768001 2025-06-15,09:43:09.000,166,11070858,-795,0,1749980588,12672.703679359991,106.59193860000232,54322.654843920005 2025-06-15,09:43:10.000,166,11070906,-795,0,1749980589,12672.696943049996,106.52849643000081,54322.49414016 2025-06-15,09:43:11.000,166,11070928,-795,0,1749980590,12672.7306246,106.5143981700021,54322.64785680001 2025-06-15,09:43:12.000,166,11070935,-795,0,1749980591,12672.703679359991,106.50734904000274,54322.64785680001 2025-06-15,09:43:13.000,166,11070906,-795,0,1749980592,12672.696943049996,106.43685774000187,54322.57798560001 2025-06-15,09:43:14.000,166,11070922,-795,0,1749980593,12672.60263470999,106.42275948000315,54322.51510152 2025-06-15,09:43:15.000,166,11070897,-795,0,1749980594,12672.56221684999,106.366366440001,54322.66881816 2025-06-15,09:43:16.000,166,11070943,-795,0,1749980595,12672.5285353,106.37341557000036,54322.74567648001 2025-06-15,09:43:17.000,166,11070901,-795,0,1749980596,12672.56895316,106.38751382999908,54322.7875992 2025-06-15,09:43:18.000,166,11070925,-795,0,1749980597,12672.46117219999,106.34521905000292,54322.64086968 2025-06-15,09:43:19.000,166,11070920,-795,0,1749980598,12672.474644819995,106.30997339999885,54322.45920456001 2025-06-15,09:43:20.000,166,11070853,-795,0,1749980599,12672.48811744,106.31702252999821,54322.56401136 2025-06-15,09:43:21.000,166,11070900,-795,0,1749980600,12672.50832637,106.28882601000078,54322.57798560001 2025-06-15,09:43:22.000,166,11070926,-795,0,1749980601,12672.46790851,106.28882601000078,54322.54305 2025-06-15,09:43:23.000,166,11070892,-795,0,1749980602,12672.474644819995,106.29587514000013,54322.80856056 2025-06-15,09:43:24.000,166,11070889,-795,0,1749980603,12672.44769958,106.2676786200027,54322.654843920005 2025-06-15,09:43:25.000,166,11070926,-795,0,1749980604,12672.393809099995,106.27472775000206,54322.605934080006 2025-06-15,09:43:26.000,166,11070914,-795,0,1749980605,12672.48138112999,106.25358036000398,54322.822534800005 2025-06-15,09:43:27.000,166,11070909,-795,0,1749980606,12672.48811744,106.27472775000206,54322.66183104 2025-06-15,09:43:28.000,166,11070900,-795,0,1749980607,12672.434226959995,106.2676786200027,54322.62689544001 2025-06-15,09:43:29.000,166,11070852,-795,0,1749980608,12672.36012754999,106.20423645000119,54322.37535912 2025-06-15,09:43:30.000,166,11070880,-795,0,1749980609,12672.36012754999,106.19013819000247,54322.31247504001 2025-06-15,09:43:31.000,166,11070853,-795,0,1749980610,12672.353391239994,106.19013819000247,54322.42426896 2025-06-15,09:43:32.000,166,11070930,-795,0,1749980611,12672.40054540999,106.1548925399984,54322.78061208 2025-06-15,09:43:33.000,166,11070866,-795,0,1749980612,12672.33991861999,106.12669602000096,54322.73868936 2025-06-15,09:43:34.000,166,11070918,-795,0,1749980613,12672.27929182999,106.09849950000353,54322.61990832 2025-06-15,09:43:35.000,166,11070912,-795,0,1749980614,12672.31970968999,106.04210646000138,54322.75965072 2025-06-15,09:43:36.000,166,11070874,-795,0,1749980615,12672.31970968999,105.97866428999987,54322.43125608001 2025-06-15,09:43:37.000,166,11070850,-795,0,1749980616,12672.292764449994,105.97161516000051,54322.52208864 2025-06-15,09:43:38.000,166,11070974,-795,0,1749980617,12672.286028139999,105.97161516000051,54322.42426896 2025-06-15,09:43:40.000,166,11070905,-795,0,1749980619,12672.151301939994,105.97866428999987,54322.3334364 2025-06-15,09:43:40.000,166,11070933,-795,0,1749980619,12672.238873969989,105.92227124999772,54322.368372000004 2025-06-15,09:43:41.000,166,11070923,-795,0,1749980620,12672.097411459989,105.86587821000285,54322.557024240006 2025-06-15,09:43:42.000,166,11070931,-795,0,1749980621,12672.265819209999,105.85882908000349,54322.66183104 2025-06-15,09:43:43.000,166,11070952,-795,0,1749980622,12672.205192419999,105.84473082000477,54322.57099848 2025-06-15,09:43:44.000,166,11070908,-795,0,1749980623,12672.286028139999,105.80243604000134,54322.81554768001 2025-06-15,09:43:45.000,166,11070886,-795,0,1749980624,12672.29950075999,105.80243604000134,54322.536062880004 2025-06-15,09:43:46.000,166,11070852,-795,0,1749980625,12672.25908289999,105.78128865000326,54322.4033076 2025-06-15,09:43:47.000,166,11070923,-795,0,1749980626,12672.171510869994,105.73194474000047,54322.389333360006 2025-06-15,09:43:48.000,166,11070931,-795,0,1749980627,12672.238873969989,105.7107973500024,54322.34042352001 2025-06-15,09:43:49.000,166,11070893,-795,0,1749980628,12672.178247179989,105.68260082999768,54322.389333360006 2025-06-15,09:43:50.000,166,11070930,-795,0,1749980629,12672.178247179989,105.61915866000345,54322.64086968 2025-06-15,09:43:51.000,166,11070935,-795,0,1749980630,12672.158038249989,105.58391300999938,54322.724715120006 2025-06-15,09:43:52.000,166,11070968,-795,0,1749980631,12672.171510869994,105.54161823000322,54322.79458632001 2025-06-15,09:43:53.000,166,11070841,-795,0,1749980632,12672.097411459989,105.47817606000172,54322.6827924 2025-06-15,09:43:54.000,166,11070913,-795,0,1749980633,12672.083938839998,105.50637257999915,54322.46619168 2025-06-15,09:43:55.000,166,11070915,-795,0,1749980634,12672.009839429993,105.47112693000236,54322.37535912 2025-06-15,09:43:56.000,166,11070912,-795,0,1749980635,12671.989630499993,105.44997954000428,54322.25657808 2025-06-15,09:43:57.000,166,11070935,-795,0,1749980636,12671.942476329998,105.40768476000085,54322.39632048 2025-06-15,09:43:58.000,166,11070936,-795,0,1749980637,12671.955948950002,105.37948824000341,54322.59195984 2025-06-15,09:43:59.000,166,11070914,-795,0,1749980638,12671.848167989992,105.39358650000213,54322.64086968 2025-06-15,09:44:00.000,166,11070948,-795,0,1749980639,12671.801013819997,105.38653737000277,54322.51510152 2025-06-15,09:44:01.000,166,11070773,-795,0,1749980640,12671.787541199992,105.37243911000405,54322.64086968 2025-06-15,09:44:02.000,166,11070888,-795,0,1749980641,12671.875113230002,105.3512917199987,54322.45221744 2025-06-15,09:44:03.000,166,11070955,-795,0,1749980642,12671.740387029997,105.37243911000405,54322.26356520001 2025-06-15,09:44:04.000,166,11070849,-795,0,1749980643,12671.760595959997,105.3160460700019,54322.17971976 2025-06-15,09:44:05.000,166,11070951,-795,0,1749980644,12671.740387029997,105.34424258999934,54322.23561672 2025-06-15,09:44:06.000,166,11070910,-795,0,1749980645,12671.794277510002,105.30899694000254,54322.32644928 2025-06-15,09:44:07.000,166,11070882,-795,0,1749980646,12671.760595959997,105.23850564000168,54322.605934080006 2025-06-15,09:44:08.000,166,11070935,-795,0,1749980647,12671.753859650002,105.22440738000296,54322.61990832 2025-06-15,09:44:09.000,166,11070934,-795,0,1749980648,12671.598924519996,105.24555477000104,54322.24260384001 2025-06-15,09:44:10.000,166,11070879,-795,0,1749980649,12671.619133449996,105.18916172999889,54322.37535912 2025-06-15,09:44:11.000,166,11070876,-795,0,1749980650,12671.612397140001,105.21030912000424,54322.13080992 2025-06-15,09:44:12.000,166,11070934,-795,0,1749980651,12671.666287619992,105.20325999000488,54322.14478416001 2025-06-15,09:44:13.000,166,11070871,-795,0,1749980652,12671.605660829991,105.22440738000296,54322.27753944 2025-06-15,09:44:14.000,166,11070923,-795,0,1749980653,12671.538297729996,105.13981782000337,54322.019016 2025-06-15,09:44:15.000,166,11070906,-795,0,1749980654,12671.578715589996,105.14686695000273,54322.19369400001 2025-06-15,09:44:16.000,166,11070897,-795,0,1749980655,12671.571979280001,105.09047391000058,54322.50811440001 2025-06-15,09:44:17.000,166,11070815,-795,0,1749980656,12671.49114356,105.1045721699993,54322.417281840004 2025-06-15,09:44:18.000,166,11070896,-795,0,1749980657,12671.504616179991,105.04112999999779,54322.43125608001 2025-06-15,09:44:19.000,166,11070895,-795,0,1749980658,12671.36988998,105.05522826000379,54322.23561672 2025-06-15,09:44:20.000,166,11070912,-795,0,1749980659,12671.376626289995,105.03408086999843,54322.03997736 2025-06-15,09:44:21.000,166,11070911,-795,0,1749980660,12671.34294473999,105.02703173999907,54322.06792584 2025-06-15,09:44:22.000,166,11070944,-795,0,1749980661,12671.40357152999,104.97768783000356,54322.221642480006 2025-06-15,09:44:23.000,166,11070928,-795,0,1749980662,12671.30926319,104.97768783000356,54322.13779704 2025-06-15,09:44:24.000,166,11070905,-795,0,1749980663,12671.34968105,104.89309827000397,54322.34741064 2025-06-15,09:44:25.000,166,11070871,-795,0,1749980664,12671.214954849995,104.92129479000141,54322.2985008 2025-06-15,09:44:26.000,166,11070850,-795,0,1749980665,12671.22842747,104.92834392000077,54322.27753944 2025-06-15,09:44:27.000,166,11070798,-795,0,1749980666,12671.12738282,104.90014740000333,54322.221642480006 2025-06-15,09:44:28.000,166,11070885,-795,0,1749980667,12671.134119129994,104.89309827000397,54322.04696448001 2025-06-15,09:44:29.000,166,11070881,-795,0,1749980668,12671.093701269994,104.96358957000484,54321.90722208001 2025-06-15,09:44:30.000,166,11070921,-795,0,1749980669,12671.10717389,104.95654043999821,54321.97709328001 2025-06-15,09:44:31.000,166,11070868,-795,0,1749980670,12671.08022864999,104.98473696000292,54321.95613192001 2025-06-15,09:44:32.000,166,11070858,-795,0,1749980671,12671.134119129994,104.94949130999885,54322.053951600006 2025-06-15,09:44:33.000,166,11070883,-795,0,1749980672,12671.026338169999,104.94949130999885,54322.2286296 2025-06-15,09:44:34.000,166,11070931,-795,0,1749980673,12670.958975069989,104.91424566000205,54322.17273264001 2025-06-15,09:44:35.000,166,11070855,-795,0,1749980674,12670.918557209989,104.98473696000292,54322.18670688 2025-06-15,09:44:36.000,166,11070934,-795,0,1749980675,12670.985920309999,104.96358957000484,54322.27753944 2025-06-15,09:44:37.000,166,11070937,-795,0,1749980676,12670.911820899993,105.01998260999972,54322.151771280005 2025-06-15,09:44:38.000,166,11070888,-795,0,1749980677,12670.918557209989,105.01998260999972,54322.00504176001 2025-06-15,09:44:39.000,166,11070917,-795,0,1749980678,12670.804039939998,105.04112999999779,54322.00504176001 2025-06-15,09:44:40.000,166,11070813,-795,0,1749980679,12670.804039939998,105.01998260999972,54321.78844104001 2025-06-15,09:44:41.000,166,11070853,-795,0,1749980680,12670.891611969993,105.01293348000036,54322.02600312001 2025-06-15,09:44:42.000,166,11070893,-795,0,1749980681,12670.851194109993,104.99178609000228,54322.23561672 2025-06-15,09:44:43.000,166,11070897,-795,0,1749980682,12670.824248869998,104.99178609000228,54322.27753944 2025-06-15,09:44:44.000,166,11070906,-795,0,1749980683,12670.804039939998,104.96358957000484,54322.19369400001 2025-06-15,09:44:45.000,166,11070900,-795,0,1749980684,12670.736676840002,105.005884350001,54322.16574552 2025-06-15,09:44:46.000,166,11070893,-795,0,1749980685,12670.938766139989,104.99178609000228,54322.29151368001 2025-06-15,09:44:47.000,166,11070933,-795,0,1749980686,12670.851194109993,104.98473696000292,54322.13779704 2025-06-15,09:44:48.000,166,11070934,-795,0,1749980687,12670.932029829994,104.95654043999821,54322.221642480006 2025-06-15,09:44:49.000,166,11070904,-795,0,1749980688,12670.790567319993,104.94949130999885,54321.99805464 2025-06-15,09:44:50.000,166,11070926,-795,0,1749980689,12670.844457799998,104.87900000999798,54322.03997736 2025-06-15,09:44:51.000,166,11070959,-795,0,1749980690,12670.756885770003,104.87900000999798,54322.200681120004 2025-06-15,09:44:52.000,166,11070961,-795,0,1749980691,12670.783831009998,104.86490174999926,54322.221642480006 2025-06-15,09:44:53.000,166,11070917,-795,0,1749980692,12670.810776249993,104.89309827000397,54322.368372000004 2025-06-15,09:44:54.000,166,11070894,-795,0,1749980693,12670.723204219998,104.89309827000397,54322.20766824 2025-06-15,09:44:55.000,166,11070945,-795,0,1749980694,12670.763622079998,104.87900000999798,54322.06792584 2025-06-15,09:44:56.000,166,11070886,-795,0,1749980695,12670.723204219998,104.90014740000333,54322.019016 2025-06-15,09:44:57.000,166,11070852,-795,0,1749980696,12670.635632190002,104.88604914000462,54322.04696448001 2025-06-15,09:44:58.000,166,11070883,-795,0,1749980697,12670.649104809992,104.8578526199999,54322.00504176001 2025-06-15,09:44:59.000,166,11070951,-795,0,1749980698,12670.500905989997,104.85080349000054,54321.90023496 2025-06-15,09:45:00.000,166,11070920,-795,0,1749980699,12670.514378610002,104.80850871000439,54322.16574552 2025-06-15,09:45:01.000,166,11070888,-795,0,1749980700,12670.480697059997,104.86490174999926,54322.102861440006 2025-06-15,09:45:02.000,166,11070900,-795,0,1749980701,12670.541323849997,104.80850871000439,54322.26356520001 2025-06-15,09:45:03.000,166,11070902,-795,0,1749980702,12670.568269089992,104.78031218999968,54322.25657808 2025-06-15,09:45:04.000,166,11070938,-795,0,1749980703,12670.548060159992,104.78736131999904,54322.019016 2025-06-15,09:45:05.000,166,11070868,-795,0,1749980704,12670.487433369992,104.74506654000288,54321.7744668 2025-06-15,09:45:06.000,166,11070899,-795,0,1749980705,12670.460488129997,104.77326306000032,54321.914209200004 2025-06-15,09:45:07.000,166,11070953,-795,0,1749980706,12670.460488129997,104.80145957999775,54321.9491448 2025-06-15,09:45:08.000,166,11070918,-795,0,1749980707,12670.420070269996,104.73801741000352,54322.13779704 2025-06-15,09:45:09.000,166,11070923,-795,0,1749980708,12670.31228931,104.73096828000416,54322.03997736 2025-06-15,09:45:10.000,166,11070930,-795,0,1749980709,12670.33249824,104.7944104499984,54322.06093872 2025-06-15,09:45:11.000,166,11070924,-795,0,1749980710,12670.453751820001,104.73096828000416,54322.151771280005 2025-06-15,09:45:12.000,166,11070921,-795,0,1749980711,12670.433542890001,104.75211567000224,54321.914209200004 2025-06-15,09:45:13.000,166,11070852,-795,0,1749980712,12670.325761929991,104.70277175999945,54321.83735088001 2025-06-15,09:45:14.000,166,11070924,-795,0,1749980713,12670.305552999991,104.64637872000458,54321.67664712 2025-06-15,09:45:15.000,166,11070876,-795,0,1749980714,12670.238189899996,104.71687001999817,54321.697608480004 2025-06-15,09:45:16.000,166,11070944,-795,0,1749980715,12670.23145359,104.75211567000224,54321.844338 2025-06-15,09:45:17.000,166,11070912,-795,0,1749980716,12670.1708268,104.68162437000137,54322.032990240004 2025-06-15,09:45:18.000,166,11070958,-795,0,1749980717,12670.137145249995,104.65342785000394,54321.95613192001 2025-06-15,09:45:19.000,166,11070915,-795,0,1749980718,12670.13040894,104.70277175999945,54322.019016 2025-06-15,09:45:20.000,166,11070930,-795,0,1749980719,12669.88116546999,104.58293655000307,54321.529917600004 2025-06-15,09:45:21.000,166,11070902,-795,0,1749980720,12670.06978215,104.69572263000009,54321.76049256001 2025-06-15,09:45:22.000,166,11070945,-795,0,1749980721,12670.10346369999,104.69572263000009,54321.67664712 2025-06-15,09:45:23.000,166,11070948,-795,0,1749980722,12670.04283690999,104.69572263000009,54321.75350544 2025-06-15,09:45:24.000,166,11070847,-795,0,1749980723,12670.00915536,104.69572263000009,54321.529917600004 2025-06-15,09:45:25.000,166,11070937,-795,0,1749980724,12669.98221011999,104.70277175999945,54321.746518320004 2025-06-15,09:45:26.000,166,11070950,-795,0,1749980725,12670.04957322,104.68162437000137,54321.935170560006 2025-06-15,09:45:27.000,166,11070917,-795,0,1749980726,12670.056309529995,104.65342785000394,54321.92818344001 2025-06-15,09:45:28.000,166,11070918,-795,0,1749980727,12670.06978215,104.70277175999945,54321.80940240001 2025-06-15,09:45:29.000,166,11070867,-795,0,1749980728,12670.015891669995,104.68162437000137,54321.62075016001 2025-06-15,09:45:30.000,166,11070931,-795,0,1749980729,12670.056309529995,104.68867350000073,54321.550878960006 2025-06-15,09:45:31.000,166,11070909,-795,0,1749980730,12670.036100599995,104.69572263000009,54321.59280168001 2025-06-15,09:45:32.000,166,11070933,-795,0,1749980731,12670.08999108,104.73096828000416,54321.65568576 2025-06-15,09:45:33.000,166,11070898,-795,0,1749980732,12670.08999108,104.71687001999817,54321.718569840006 2025-06-15,09:45:34.000,166,11070923,-795,0,1749980733,12670.076518459995,104.71687001999817,54321.816389520005 2025-06-15,09:45:35.000,166,11070928,-795,0,1749980734,12670.076518459995,104.69572263000009,54321.886260720006 2025-06-15,09:45:36.000,166,11070984,-795,0,1749980735,12670.116936319995,104.70982088999881,54321.97010616 2025-06-15,09:45:37.000,166,11070926,-795,0,1749980736,12670.04957322,104.65342785000394,54321.90023496 2025-06-15,09:45:38.000,166,11070938,-795,0,1749980737,12670.02262797999,104.69572263000009,54321.72555696 2025-06-15,09:45:39.000,166,11070888,-795,0,1749980738,12669.94852857,104.70277175999945,54321.59280168001 2025-06-15,09:45:40.000,166,11070901,-795,0,1749980739,12669.98221011999,104.70982088999881,54321.50196912001 2025-06-15,09:45:41.000,166,11070954,-795,0,1749980740,12669.813802369994,104.7591648000016,54321.44607216 2025-06-15,09:45:42.000,166,11070943,-795,0,1749980741,12669.86095653999,104.74506654000288,54321.62773728 2025-06-15,09:45:43.000,166,11070912,-795,0,1749980742,12669.935055949994,104.7239191500048,54322.02600312001 2025-06-15,09:45:44.000,166,11070910,-795,0,1749980743,12669.887901779999,104.73801741000352,54321.95613192001 2025-06-15,09:45:45.000,166,11070873,-795,0,1749980744,12669.766648199999,104.7239191500048,54321.767479680006 2025-06-15,09:45:46.000,166,11070877,-795,0,1749980745,12669.732966649994,104.73801741000352,54321.844338 2025-06-15,09:45:47.000,166,11070944,-795,0,1749980746,12669.719494029989,104.7239191500048,54321.718569840006 2025-06-15,09:45:48.000,166,11070911,-795,0,1749980747,12669.672339859993,104.74506654000288,54321.599788800006 2025-06-15,09:45:49.000,166,11070834,-795,0,1749980748,12669.544349969998,104.75211567000224,54321.3901752 2025-06-15,09:45:50.000,166,11070884,-795,0,1749980749,12669.591504139993,104.7591648000016,54321.57184032001 2025-06-15,09:45:51.000,166,11070931,-795,0,1749980750,12669.618449379988,104.75211567000224,54321.62773728 2025-06-15,09:45:52.000,166,11070928,-795,0,1749980751,12669.625185689998,104.71687001999817,54321.865299360004 2025-06-15,09:45:53.000,166,11070899,-795,0,1749980752,12669.598240449988,104.69572263000009,54321.80940240001 2025-06-15,09:45:54.000,166,11070930,-795,0,1749980753,12669.598240449988,104.74506654000288,54321.73254408 2025-06-15,09:45:55.000,166,11070913,-795,0,1749980754,12669.470250559993,104.66752611000265,54321.46703352 2025-06-15,09:45:56.000,166,11070921,-795,0,1749980755,12669.530877349993,104.76621393000096,54321.432097920006 2025-06-15,09:45:57.000,166,11070899,-795,0,1749980756,12669.652130929993,104.77326306000032,54321.45305928001 2025-06-15,09:45:58.000,166,11070931,-795,0,1749980757,12669.793593439994,104.80850871000439,54321.64171152001 2025-06-15,09:45:59.000,166,11070904,-795,0,1749980758,12669.746439269999,104.80145957999775,54321.481007760005 2025-06-15,09:46:00.000,166,11070888,-795,0,1749980759,12669.786857129999,104.7944104499984,54321.76049256001 2025-06-15,09:46:01.000,166,11070872,-795,0,1749980760,12669.854220229994,104.7591648000016,54321.865299360004 2025-06-15,09:46:02.000,166,11070915,-795,0,1749980761,12669.854220229994,104.81555784000375,54321.80940240001 2025-06-15,09:46:03.000,166,11070918,-795,0,1749980762,12669.834011299994,104.80145957999775,54321.87927360001 2025-06-15,09:46:04.000,166,11070910,-795,0,1749980763,12669.827274989999,104.80145957999775,54321.550878960006 2025-06-15,09:46:05.000,166,11070939,-795,0,1749980764,12669.813802369994,104.85080349000054,54321.50895624 2025-06-15,09:46:06.000,166,11070938,-795,0,1749980765,12669.827274989999,104.82260697000311,54321.66267288 2025-06-15,09:46:07.000,166,11070909,-795,0,1749980766,12669.94179225999,104.80850871000439,54321.79542816 2025-06-15,09:46:08.000,166,11070913,-795,0,1749980767,12669.887901779999,104.83670523000183,54321.78844104001 2025-06-15,09:46:09.000,166,11070898,-795,0,1749980768,12669.719494029989,104.77326306000032,54321.80241528 2025-06-15,09:46:10.000,166,11070911,-795,0,1749980769,12669.759911889989,104.84375436000118,54321.82337664 2025-06-15,09:46:11.000,166,11070945,-795,0,1749980770,12669.773384509994,104.81555784000375,54321.89324784 2025-06-15,09:46:12.000,166,11070974,-795,0,1749980771,12669.746439269999,104.84375436000118,54321.886260720006 2025-06-15,09:46:13.000,166,11070935,-795,0,1749980772,12669.759911889989,104.87900000999798,54321.73953120001 2025-06-15,09:46:14.000,166,11070913,-795,0,1749980773,12669.766648199999,104.88604914000462,54321.72555696 2025-06-15,09:46:15.000,166,11070916,-795,0,1749980774,12669.699285099989,104.91424566000205,54321.73953120001 2025-06-15,09:46:16.000,166,11070944,-795,0,1749980775,12669.753175579994,104.93539305000013,54321.844338 2025-06-15,09:46:17.000,166,11070952,-795,0,1749980776,12669.726230339998,104.95654043999821,54321.80940240001 2025-06-15,09:46:18.000,166,11070946,-795,0,1749980777,12669.699285099989,105.04817913000443,54321.92818344001 2025-06-15,09:46:19.000,166,11070920,-795,0,1749980778,12669.631921999993,105.01998260999972,54321.85132512 2025-06-15,09:46:20.000,166,11070956,-795,0,1749980779,12669.631921999993,105.1045721699993,54321.865299360004 2025-06-15,09:46:21.000,166,11070926,-795,0,1749980780,12669.604976759998,105.12571956000465,54321.865299360004 2025-06-15,09:46:22.000,166,11070936,-795,0,1749980781,12669.591504139993,105.15391608000209,54321.7045956 2025-06-15,09:46:23.000,166,11070913,-795,0,1749980782,12669.625185689998,105.12571956000465,54321.82337664 2025-06-15,09:46:24.000,166,11070896,-795,0,1749980783,12669.591504139993,105.14686695000273,54321.83036376 2025-06-15,09:46:25.000,166,11070880,-795,0,1749980784,12669.517404730002,105.13981782000337,54321.62075016001 2025-06-15,09:46:26.000,166,11070906,-795,0,1749980785,12669.503932109998,105.16801434000081,54321.767479680006 2025-06-15,09:46:27.000,166,11070898,-795,0,1749980786,12669.490459489993,105.11162129999866,54321.96311904 2025-06-15,09:46:28.000,166,11070924,-795,0,1749980787,12669.463514249997,105.13276869000401,54321.984080400005 2025-06-15,09:46:29.000,166,11070914,-795,0,1749980788,12669.409623769992,105.12571956000465,54321.76049256001 2025-06-15,09:46:30.000,166,11070936,-795,0,1749980789,12669.409623769992,105.13276869000401,54321.85831224001 2025-06-15,09:46:31.000,166,11070945,-795,0,1749980790,12669.470250559993,105.13981782000337,54321.78145392 2025-06-15,09:46:32.000,166,11070965,-795,0,1749980791,12669.429832699992,105.13276869000401,54321.78145392 2025-06-15,09:46:33.000,166,11070932,-795,0,1749980792,12669.423096389997,105.09047391000058,54321.7744668 2025-06-15,09:46:34.000,166,11070928,-795,0,1749980793,12669.348996979992,105.05522826000379,54321.57184032001 2025-06-15,09:46:35.000,166,11070875,-795,0,1749980794,12669.362469599997,104.97768783000356,54321.767479680006 2025-06-15,09:46:36.000,166,11070917,-795,0,1749980795,12669.409623769992,105.005884350001,54321.87927360001 2025-06-15,09:46:37.000,166,11070905,-795,0,1749980796,12669.382678529997,104.95654043999821,54321.83735088001 2025-06-15,09:46:38.000,166,11070927,-795,0,1749980797,12669.295106500002,104.95654043999821,54321.7744668 2025-06-15,09:46:39.000,166,11070917,-795,0,1749980798,12669.308579119992,104.96358957000484,54321.62075016001 2025-06-15,09:46:40.000,166,11070942,-795,0,1749980799,12669.274897570001,104.96358957000484,54321.54389184001 2025-06-15,09:46:41.000,166,11070907,-795,0,1749980800,12669.348996979992,104.91424566000205,54321.648698640005 2025-06-15,09:46:42.000,166,11070859,-795,0,1749980801,12669.281633879997,104.91424566000205,54321.383188080006 2025-06-15,09:46:43.000,166,11070889,-795,0,1749980802,12669.221007089996,104.93539305000013,54321.481007760005 2025-06-15,09:46:44.000,166,11070910,-795,0,1749980803,12669.221007089996,104.92834392000077,54321.697608480004 2025-06-15,09:46:45.000,166,11070926,-795,0,1749980804,12669.180589229996,104.95654043999821,54321.767479680006 2025-06-15,09:46:46.000,166,11070902,-795,0,1749980805,12669.241216019997,104.98473696000292,54321.90023496 2025-06-15,09:46:47.000,166,11070943,-795,0,1749980806,12669.241216019997,104.95654043999821,54321.89324784 2025-06-15,09:46:48.000,166,11070952,-795,0,1749980807,12669.200798159996,105.01293348000036,54321.64171152001 2025-06-15,09:46:49.000,166,11070853,-795,0,1749980808,12669.066071959991,105.005884350001,54321.4600464 2025-06-15,09:46:50.000,166,11070929,-795,0,1749980809,12669.07280827,104.99883522000164,54321.37620096001 2025-06-15,09:46:51.000,166,11070934,-795,0,1749980810,12669.086280889991,105.07637565000186,54321.48799488 2025-06-15,09:46:52.000,166,11070965,-795,0,1749980811,12669.11322613,105.0693265200025,54321.66966000001 2025-06-15,09:46:53.000,166,11070915,-795,0,1749980812,12669.086280889991,105.11162129999866,54321.72555696 2025-06-15,09:46:54.000,166,11070890,-795,0,1749980813,12668.99197255,105.18916172999889,54321.52293048001 2025-06-15,09:46:55.000,166,11070901,-795,0,1749980814,12669.01218148,105.24555477000104,54321.6347244 2025-06-15,09:46:56.000,166,11070907,-795,0,1749980815,12668.917873139995,105.3512917199987,54321.432097920006 2025-06-15,09:46:57.000,166,11070922,-795,0,1749980816,12668.837037419995,105.32309520000126,54321.264407040006 2025-06-15,09:46:58.000,166,11070931,-795,0,1749980817,12668.80335586999,105.32309520000126,54321.39716232 2025-06-15,09:46:59.000,166,11070908,-795,0,1749980818,12668.76293800999,105.28080041999783,54321.41812368 2025-06-15,09:47:00.000,166,11070920,-795,0,1749980819,12668.84377372999,105.34424258999934,54321.43908504 2025-06-15,09:47:01.000,166,11070937,-795,0,1749980820,12668.85051004,105.3160460700019,54321.62773728 2025-06-15,09:47:02.000,166,11070896,-795,0,1749980821,12668.8909279,105.33719345999998,54321.79542816 2025-06-15,09:47:03.000,166,11070888,-795,0,1749980822,12668.95155469,105.33719345999998,54321.767479680006 2025-06-15,09:47:04.000,166,11070913,-795,0,1749980823,12668.91113683,105.34424258999934,54321.7045956 2025-06-15,09:47:05.000,166,11070923,-795,0,1749980824,12668.96502730999,105.33719345999998,54321.35523960001 2025-06-15,09:47:06.000,166,11070947,-795,0,1749980825,12668.99197255,105.35834084999806,54321.432097920006 2025-06-15,09:47:07.000,166,11070960,-795,0,1749980826,12669.039126719996,105.35834084999806,54321.550878960006 2025-06-15,09:47:08.000,166,11070916,-795,0,1749980827,12669.039126719996,105.37948824000341,54321.494982 2025-06-15,09:47:09.000,166,11070908,-795,0,1749980828,12668.91113683,105.3160460700019,54321.36921384 2025-06-15,09:47:10.000,166,11070891,-795,0,1749980829,12668.998708859996,105.33014433000062,54321.7045956 2025-06-15,09:47:11.000,166,11070945,-795,0,1749980830,12669.03239041,105.27375128999847,54321.80940240001 2025-06-15,09:47:12.000,166,11070958,-795,0,1749980831,12669.04586302999,105.29489868000383,54321.85831224001 2025-06-15,09:47:13.000,166,11070897,-795,0,1749980832,12669.01218148,105.3160460700019,54321.66966000001 2025-06-15,09:47:14.000,166,11070918,-795,0,1749980833,12668.917873139995,105.32309520000126,54321.34126536 2025-06-15,09:47:15.000,166,11070913,-795,0,1749980834,12668.92460944999,105.37243911000405,54321.432097920006 2025-06-15,09:47:16.000,166,11070956,-795,0,1749980835,12668.93134576,105.40063563000149,54321.45305928001 2025-06-15,09:47:17.000,166,11070920,-795,0,1749980836,12668.93134576,105.4147338900002,54321.4600464 2025-06-15,09:47:18.000,166,11070957,-795,0,1749980837,12668.83030111,105.464077800003,54321.50196912001 2025-06-15,09:47:19.000,166,11070915,-795,0,1749980838,12668.84377372999,105.44293040999764,54321.58581456 2025-06-15,09:47:20.000,166,11070958,-795,0,1749980839,12668.86398265999,105.464077800003,54321.7045956 2025-06-15,09:47:21.000,166,11070912,-795,0,1749980840,12668.897664209995,105.44293040999764,54321.718569840006 2025-06-15,09:47:22.000,166,11070911,-795,0,1749980841,12668.816828489995,105.49227432000043,54321.54389184001 2025-06-15,09:47:23.000,166,11070886,-795,0,1749980842,12668.76967432,105.45702867000364,54321.39716232 2025-06-15,09:47:24.000,166,11070956,-795,0,1749980843,12668.70904753,105.43588127999828,54321.28536840001 2025-06-15,09:47:25.000,166,11070916,-795,0,1749980844,12668.715783839994,105.28080041999783,54321.30632976001 2025-06-15,09:47:26.000,166,11070924,-795,0,1749980845,12668.84377372999,105.23850564000168,54321.383188080006 2025-06-15,09:47:27.000,166,11070961,-795,0,1749980846,12668.97176362,105.25965302999975,54321.61376304 2025-06-15,09:47:28.000,166,11070914,-795,0,1749980847,12668.90440051999,105.3512917199987,54321.67664712 2025-06-15,09:47:29.000,166,11070885,-795,0,1749980848,12668.715783839994,105.3653899800047,54321.432097920006 2025-06-15,09:47:30.000,166,11070906,-795,0,1749980849,12668.695574909994,105.34424258999934,54321.50895624 2025-06-15,09:47:31.000,166,11070967,-795,0,1749980850,12668.695574909994,105.33719345999998,54321.29235552 2025-06-15,09:47:32.000,166,11070903,-795,0,1749980851,12668.72925646,105.3512917199987,54321.36921384 2025-06-15,09:47:33.000,166,11070924,-795,0,1749980852,12668.72925646,105.32309520000126,54321.33427824001 2025-06-15,09:47:34.000,166,11070909,-795,0,1749980853,12668.64168442999,105.3160460700019,54321.18754872001 2025-06-15,09:47:35.000,166,11070944,-795,0,1749980854,12668.76293800999,105.30194781000318,54321.33427824001 2025-06-15,09:47:36.000,166,11070891,-795,0,1749980855,12668.82356479999,105.30194781000318,54321.6347244 2025-06-15,09:47:37.000,166,11070924,-795,0,1749980856,12668.84377372999,105.26670215999911,54321.58581456 2025-06-15,09:47:38.000,166,11070910,-795,0,1749980857,12668.756201699995,105.3160460700019,54321.44607216 2025-06-15,09:47:39.000,166,11070919,-795,0,1749980858,12668.837037419995,105.27375128999847,54321.41812368 2025-06-15,09:47:40.000,166,11070916,-795,0,1749980859,12668.84377372999,105.34424258999934,54321.1805616 2025-06-15,09:47:41.000,166,11070911,-795,0,1749980860,12668.90440051999,105.34424258999934,54321.20152296 2025-06-15,09:47:42.000,166,11070912,-795,0,1749980861,12668.857246349995,105.34424258999934,54321.2504328 2025-06-15,09:47:43.000,166,11070964,-795,0,1749980862,12668.938082069995,105.34424258999934,54321.34825248 2025-06-15,09:47:44.000,166,11070929,-795,0,1749980863,12668.8909279,105.34424258999934,54321.48799488 2025-06-15,09:47:45.000,166,11070933,-795,0,1749980864,12668.99197255,105.3653899800047,54321.58581456 2025-06-15,09:47:46.000,166,11070899,-795,0,1749980865,12668.897664209995,105.40063563000149,54321.46703352 2025-06-15,09:47:47.000,166,11070915,-795,0,1749980866,12668.88419158999,105.4147338900002,54321.3901752 2025-06-15,09:47:48.000,166,11070970,-795,0,1749980867,12668.938082069995,105.42883214999893,54321.194535840004 2025-06-15,09:47:49.000,166,11070880,-795,0,1749980868,12668.86398265999,105.40063563000149,54321.1106904 2025-06-15,09:47:50.000,166,11070924,-795,0,1749980869,12668.88419158999,105.464077800003,54321.25741992001 2025-06-15,09:47:51.000,166,11070931,-795,0,1749980870,12668.90440051999,105.44997954000428,54321.383188080006 2025-06-15,09:47:52.000,166,11070938,-795,0,1749980871,12668.87071897,105.44997954000428,54321.32729112 2025-06-15,09:47:53.000,166,11070910,-795,0,1749980872,12668.83030111,105.40768476000085,54321.550878960006 2025-06-15,09:47:54.000,166,11070941,-795,0,1749980873,12668.85051004,105.49227432000043,54321.48799488 2025-06-15,09:47:55.000,166,11070897,-795,0,1749980874,12668.72252014999,105.42883214999893,54321.320304 2025-06-15,09:47:56.000,166,11070887,-795,0,1749980875,12668.675365979994,105.40063563000149,54321.313316880005 2025-06-15,09:47:57.000,166,11070917,-795,0,1749980876,12668.695574909994,105.42883214999893,54321.194535840004 2025-06-15,09:47:58.000,166,11070936,-795,0,1749980877,12668.715783839994,105.49227432000043,54321.34126536 2025-06-15,09:47:59.000,166,11070898,-795,0,1749980878,12668.608002879999,105.4147338900002,54321.15261312 2025-06-15,09:48:00.000,166,11070909,-795,0,1749980879,12668.628211809999,105.42178301999957,54321.29934264 2025-06-15,09:48:01.000,166,11070899,-795,0,1749980880,12668.527167159998,105.40768476000085,54321.0058836 2025-06-15,09:48:02.000,166,11070941,-795,0,1749980881,12668.527167159998,105.40768476000085,54321.362226720004 2025-06-15,09:48:03.000,166,11070938,-795,0,1749980882,12668.527167159998,105.37948824000341,54321.51594336 2025-06-15,09:48:04.000,166,11070907,-795,0,1749980883,12668.405913579998,105.3512917199987,54321.2504328 2025-06-15,09:48:05.000,166,11070932,-795,0,1749980884,12668.399177269988,105.35834084999806,54321.23645856001 2025-06-15,09:48:06.000,166,11070937,-795,0,1749980885,12668.459804059989,105.40768476000085,54321.0058836 2025-06-15,09:48:07.000,166,11070928,-795,0,1749980886,12668.466540369998,105.40063563000149,54321.13165176 2025-06-15,09:48:08.000,166,11070952,-795,0,1749980887,12668.459804059989,105.40063563000149,54321.075754800004 2025-06-15,09:48:09.000,166,11070904,-795,0,1749980888,12668.385704649998,105.40063563000149,54320.859154080004 2025-06-15,09:48:10.000,166,11070892,-795,0,1749980889,12668.399177269988,105.42883214999893,54320.92203816001 2025-06-15,09:48:11.000,166,11070856,-795,0,1749980890,12668.392440959993,105.44997954000428,54321.13165176 2025-06-15,09:48:12.000,166,11070927,-795,0,1749980891,12668.439595129988,105.464077800003,54321.1805616 2025-06-15,09:48:13.000,166,11070922,-795,0,1749980892,12668.493485609994,105.5275199700045,54321.243445680004 2025-06-15,09:48:14.000,166,11070956,-795,0,1749980893,12668.446331439998,105.60506040000473,54321.23645856001 2025-06-15,09:48:15.000,166,11070904,-795,0,1749980894,12668.405913579998,105.65440431000025,54321.01287072 2025-06-15,09:48:16.000,166,11070974,-795,0,1749980895,12668.446331439998,105.6614534399996,54321.10370328 2025-06-15,09:48:17.000,166,11070895,-795,0,1749980896,12668.500221919989,105.74604299999919,54320.99190936 2025-06-15,09:48:18.000,166,11070930,-795,0,1749980897,12668.574321329994,105.75309212999855,54321.0058836 2025-06-15,09:48:19.000,166,11070924,-795,0,1749980898,12668.453067749993,105.7742395200039,54320.95697376 2025-06-15,09:48:20.000,166,11070929,-795,0,1749980899,12668.500221919989,105.82358342999942,54321.10370328 2025-06-15,09:48:21.000,166,11070918,-795,0,1749980900,12668.453067749993,105.85177995000413,54321.13863888001 2025-06-15,09:48:22.000,166,11070922,-795,0,1749980901,12668.560848709989,105.83768168999813,54321.27838128 2025-06-15,09:48:23.000,166,11070939,-795,0,1749980902,12668.60126656999,105.84473082000477,54321.17357448 2025-06-15,09:48:24.000,166,11070909,-795,0,1749980903,12668.634948119994,105.85177995000413,54321.075754800004 2025-06-15,09:48:25.000,166,11070938,-795,0,1749980904,12668.560848709989,105.81653430000006,54320.908063920004 2025-06-15,09:48:26.000,166,11070851,-795,0,1749980905,12668.608002879999,105.80243604000134,54320.94998664001 2025-06-15,09:48:27.000,166,11070918,-795,0,1749980906,12668.594530259994,105.81653430000006,54320.99190936 2025-06-15,09:48:28.000,166,11070913,-795,0,1749980907,12668.581057639989,105.76014125999791,54321.215497200006 2025-06-15,09:48:29.000,166,11070856,-795,0,1749980908,12668.453067749993,105.72489561000111,54320.99889648001 2025-06-15,09:48:30.000,166,11070920,-795,0,1749980909,12668.506958229998,105.7107973500024,54321.13165176 2025-06-15,09:48:31.000,166,11070931,-795,0,1749980910,12668.554112399994,105.73194474000047,54321.29235552 2025-06-15,09:48:32.000,166,11070906,-795,0,1749980911,12668.520430849989,105.70374822000304,54321.047806320006 2025-06-15,09:48:34.000,166,11070880,-795,0,1749980912,12668.446331439998,105.70374822000304,54320.92203816001 2025-06-15,09:48:34.000,166,11070927,-795,0,1749980913,12668.405913579998,105.7107973500024,54320.83819272 2025-06-15,09:48:36.000,166,11070892,-795,0,1749980914,12668.217296900002,105.70374822000304,54320.69845032 2025-06-15,09:48:36.000,166,11070906,-795,0,1749980915,12668.156670110002,105.71784648000175,54320.8661412 2025-06-15,09:48:38.000,166,11070911,-795,0,1749980916,12668.116252250002,105.76719039000454,54321.08972904001 2025-06-15,09:48:39.000,166,11070889,-795,0,1749980917,12668.170142729992,105.74604299999919,54321.096716160006 2025-06-15,09:48:40.000,166,11070925,-795,0,1749980918,12668.048889149992,105.76719039000454,54320.99889648001 2025-06-15,09:48:41.000,166,11070920,-795,0,1749980919,12668.183615349997,105.7742395200039,54320.89408968 2025-06-15,09:48:42.000,166,11070848,-795,0,1749980920,12668.176879040002,105.83768168999813,54320.859154080004 2025-06-15,09:48:43.000,166,11070943,-795,0,1749980921,12668.203824279997,105.8094851700007,54320.80325712001 2025-06-15,09:48:44.000,166,11070930,-795,0,1749980922,12668.237505830002,105.85177995000413,54320.85216696001 2025-06-15,09:48:45.000,166,11070932,-795,0,1749980923,12668.210560589992,105.85882908000349,54320.67050184 2025-06-15,09:48:46.000,166,11070910,-795,0,1749980924,12668.183615349997,105.85882908000349,54320.81723136 2025-06-15,09:48:47.000,166,11070932,-795,0,1749980925,12668.399177269988,105.85882908000349,54321.06178056 2025-06-15,09:48:48.000,166,11070934,-795,0,1749980926,12668.480012989989,105.83768168999813,54321.1106904 2025-06-15,09:48:49.000,166,11070919,-795,0,1749980927,12668.446331439998,105.88702560000092,54320.908063920004 2025-06-15,09:48:50.000,166,11070842,-795,0,1749980928,12668.459804059989,105.87997647000157,54320.66351472001 2025-06-15,09:48:51.000,166,11070949,-795,0,1749980929,12668.527167159998,105.88702560000092,54320.67748896 2025-06-15,09:48:52.000,166,11070900,-795,0,1749980930,12668.62147549999,105.88702560000092,54320.810244240005 2025-06-15,09:48:53.000,166,11070937,-795,0,1749980931,12668.655157049994,105.8729273400022,54320.89408968 2025-06-15,09:48:54.000,166,11070939,-795,0,1749980932,12668.6888386,105.91522211999836,54320.82421848 2025-06-15,09:48:55.000,166,11070927,-795,0,1749980933,12668.695574909994,105.90112385999964,54320.92203816001 2025-06-15,09:48:56.000,166,11070915,-795,0,1749980934,12668.81009218,105.85882908000349,54321.01287072 2025-06-15,09:48:57.000,166,11070891,-795,0,1749980935,12668.84377372999,105.82358342999942,54321.16658736001 2025-06-15,09:48:58.000,166,11070864,-795,0,1749980936,12668.88419158999,105.76014125999791,54321.12466464 2025-06-15,09:48:59.000,166,11070919,-795,0,1749980937,12668.93134576,105.73194474000047,54320.761334400006 2025-06-15,09:49:00.000,166,11070946,-795,0,1749980938,12668.95155469,105.71784648000175,54320.66351472001 2025-06-15,09:49:01.000,166,11070962,-795,0,1749980939,12668.95155469,105.66850256999896,54320.66351472001 2025-06-15,09:49:02.000,166,11070927,-795,0,1749980940,12668.958290999995,105.58391300999938,54320.67050184 2025-06-15,09:49:03.000,166,11070937,-795,0,1749980941,12669.02565409999,105.50637257999915,54320.79627 2025-06-15,09:49:04.000,166,11070954,-795,0,1749980942,12669.04586302999,105.44293040999764,54321.1106904 2025-06-15,09:49:05.000,166,11070949,-795,0,1749980944,12669.039126719996,105.37948824000341,54321.01287072 2025-06-15,09:49:06.000,166,11070871,-795,0,1749980945,12668.857246349995,105.28080041999783,54320.60761776 2025-06-15,09:49:07.000,166,11070884,-795,0,1749980946,12668.97176362,105.25965302999975,54320.83819272 2025-06-15,09:49:08.000,166,11070871,-795,0,1749980947,12668.796619559995,105.19621085999825,54320.37005568001 2025-06-15,09:49:09.000,166,11070944,-795,0,1749980948,12668.8909279,105.19621085999825,54320.60761776 2025-06-15,09:49:10.000,166,11070922,-795,0,1749980949,12668.86398265999,105.13276869000401,54320.43293976 2025-06-15,09:49:11.000,166,11070902,-795,0,1749980950,12668.91113683,105.16096521000145,54320.621592 2025-06-15,09:49:12.000,166,11070940,-795,0,1749980951,12668.94481837999,105.09047391000058,54320.85216696001 2025-06-15,09:49:13.000,166,11070952,-795,0,1749980952,12668.92460944999,105.12571956000465,54320.87312832001 2025-06-15,09:49:14.000,166,11070935,-795,0,1749980953,12668.90440051999,105.05522826000379,54320.810244240005 2025-06-15,09:49:15.000,166,11070911,-795,0,1749980954,12668.84377372999,105.04112999999779,54320.58665640001 2025-06-15,09:49:16.000,166,11070876,-795,0,1749980955,12668.86398265999,105.11162129999866,54320.425952640006 2025-06-15,09:49:17.000,166,11070919,-795,0,1749980956,12668.938082069995,105.1045721699993,54320.43992688 2025-06-15,09:49:18.000,166,11070933,-795,0,1749980957,12668.8909279,105.03408086999843,54320.404991280004 2025-06-15,09:49:19.000,166,11070932,-795,0,1749980958,12668.90440051999,105.005884350001,54320.26524888 2025-06-15,09:49:20.000,166,11070904,-795,0,1749980959,12668.897664209995,104.94244217999949,54320.25127464001 2025-06-15,09:49:21.000,166,11070938,-795,0,1749980960,12668.94481837999,104.91424566000205,54320.53774656001 2025-06-15,09:49:22.000,166,11070893,-795,0,1749980961,12668.97176362,104.87900000999798,54320.621592 2025-06-15,09:49:23.000,166,11070924,-795,0,1749980962,12668.8909279,104.81555784000375,54320.523772320004 2025-06-15,09:49:24.000,166,11070923,-795,0,1749980963,12668.95155469,104.78736131999904,54320.53774656001 2025-06-15,09:49:25.000,166,11070894,-795,0,1749980964,12668.938082069995,104.78031218999968,54320.10454512 2025-06-15,09:49:26.000,166,11070953,-795,0,1749980965,12668.857246349995,104.73096828000416,54320.11153224001 2025-06-15,09:49:27.000,166,11070906,-795,0,1749980966,12668.97176362,104.74506654000288,54320.1674292 2025-06-15,09:49:28.000,166,11070904,-795,0,1749980967,12669.04586302999,104.73096828000416,54320.32114584 2025-06-15,09:49:29.000,166,11070888,-795,0,1749980968,12669.00544516999,104.71687001999817,54320.53075944 2025-06-15,09:49:30.000,166,11070898,-795,0,1749980969,12668.91113683,104.67457524000201,54320.307171600005 2025-06-15,09:49:31.000,166,11070918,-795,0,1749980970,12668.897664209995,104.67457524000201,54320.307171600005 2025-06-15,09:49:32.000,166,11070915,-795,0,1749980971,12668.91113683,104.62523132999922,54320.37005568001 2025-06-15,09:49:33.000,166,11070924,-795,0,1749980972,12668.93134576,104.67457524000201,54320.16044208001 2025-06-15,09:49:34.000,166,11070902,-795,0,1749980973,12668.90440051999,104.66752611000265,54320.1674292 2025-06-15,09:49:35.000,166,11070925,-795,0,1749980974,12668.8909279,104.65342785000394,54320.10454512 2025-06-15,09:49:36.000,166,11070922,-795,0,1749980975,12668.857246349995,104.63932958999794,54320.07659664 2025-06-15,09:49:37.000,166,11070958,-795,0,1749980976,12668.917873139995,104.60408394000115,54320.19537768 2025-06-15,09:49:38.000,166,11070953,-795,0,1749980977,12668.877455279995,104.52654351000092,54320.39101704 2025-06-15,09:49:39.000,166,11070956,-795,0,1749980978,12668.877455279995,104.547690899999,54320.33512008 2025-06-15,09:49:41.000,166,11070923,-795,0,1749980980,12668.78314693999,104.5124452500022,54320.11153224001 2025-06-15,09:49:42.000,166,11070875,-795,0,1749980981,12668.628211809999,104.5124452500022,54319.72025352 2025-06-15,09:49:43.000,166,11070923,-795,0,1749980982,12668.78988325,104.50539612000284,54320.097558 2025-06-15,09:49:44.000,166,11070930,-795,0,1749980983,12668.74272907999,104.50539612000284,54320.090570880006 2025-06-15,09:49:45.000,166,11070846,-795,0,1749980984,12668.695574909994,104.54064176999964,54320.00672544 2025-06-15,09:49:46.000,166,11070890,-795,0,1749980985,12668.594530259994,104.56178915999772,54319.971789840005 2025-06-15,09:49:47.000,166,11070948,-795,0,1749980986,12668.412649889993,104.53359264000028,54319.99973832 2025-06-15,09:49:48.000,166,11070926,-795,0,1749980987,12668.527167159998,104.52654351000092,54320.12550648 2025-06-15,09:49:49.000,166,11070923,-795,0,1749980988,12668.459804059989,104.54064176999964,54320.13249360001 2025-06-15,09:49:50.000,166,11070872,-795,0,1749980989,12668.271187379993,104.58293655000307,54319.93685424 2025-06-15,09:49:51.000,166,11070893,-795,0,1749980990,12668.170142729992,104.53359264000028,54319.65736944001 2025-06-15,09:49:52.000,166,11070912,-795,0,1749980991,12668.284659999998,104.55474002999836,54319.7831376 2025-06-15,09:49:53.000,166,11070958,-795,0,1749980992,12668.345286789998,104.55474002999836,54319.96480272001 2025-06-15,09:49:54.000,166,11070925,-795,0,1749980993,12668.338550480003,104.49129786000412,54319.922880000006 2025-06-15,09:49:55.000,166,11070884,-795,0,1749980994,12668.291396309993,104.48424873000477,54319.97877696 2025-06-15,09:49:56.000,166,11070898,-795,0,1749980995,12668.237505830002,104.44195395000133,54319.922880000006 2025-06-15,09:49:57.000,166,11070903,-795,0,1749980996,12668.244242139997,104.39261003999854,54319.95082848 2025-06-15,09:49:58.000,166,11070916,-795,0,1749980997,12668.298132620002,104.37146265000047,54320.10454512 2025-06-15,09:49:59.000,166,11070939,-795,0,1749980998,12668.365495719998,104.36441352000111,54319.96480272001 2025-06-15,09:50:00.000,166,11070939,-795,0,1749980999,12668.365495719998,104.39261003999854,54319.77615048001 2025-06-15,09:50:01.000,166,11070891,-795,0,1749981000,12668.385704649998,104.37146265000047,54319.76916336 2025-06-15,09:50:02.000,166,11070860,-795,0,1749981001,12668.459804059989,104.32211873999768,54319.79711184001 2025-06-15,09:50:03.000,166,11070918,-795,0,1749981002,12668.466540369998,104.32916787000431,54319.81108608 2025-06-15,09:50:04.000,166,11070890,-795,0,1749981003,12668.500221919989,104.27982396000152,54320.07659664 2025-06-15,09:50:05.000,166,11070890,-795,0,1749981004,12668.493485609994,104.25867657000344,54320.01371256001 2025-06-15,09:50:06.000,166,11070932,-795,0,1749981005,12668.466540369998,104.27277483000216,54320.0276868 2025-06-15,09:50:07.000,166,11070905,-795,0,1749981006,12668.500221919989,104.19523440000194,54320.01371256001 2025-06-15,09:50:08.000,166,11070909,-795,0,1749981007,12668.540639779989,104.19523440000194,54319.88095728 2025-06-15,09:50:09.000,166,11070901,-795,0,1749981008,12668.547376089999,104.1670378800045,54319.85999592 2025-06-15,09:50:10.000,166,11070929,-795,0,1749981009,12668.493485609994,104.13179223000043,54319.873970160006 2025-06-15,09:50:11.000,166,11070948,-795,0,1749981010,12668.338550480003,104.03310441000212,54319.587498240006 2025-06-15,09:50:12.000,166,11070910,-795,0,1749981011,12668.338550480003,103.99785875999805,54319.82506032001 2025-06-15,09:50:13.000,166,11070909,-795,0,1749981012,12668.170142729992,103.98376049999933,54319.901918640004 2025-06-15,09:50:14.000,166,11070905,-795,0,1749981013,12668.217296900002,103.93441659000382,54319.9578156 2025-06-15,09:50:15.000,166,11070894,-795,0,1749981014,12668.217296900002,103.91326919999847,54319.83903456 2025-06-15,09:50:16.000,166,11070899,-795,0,1749981015,12668.183615349997,103.89917093999975,54319.74820200001 2025-06-15,09:50:17.000,166,11070944,-795,0,1749981016,12668.082570699997,103.91326919999847,54319.636408080005 2025-06-15,09:50:18.000,166,11070871,-795,0,1749981017,12668.082570699997,103.82867963999888,54319.65038232 2025-06-15,09:50:19.000,166,11070900,-795,0,1749981018,12667.954580810001,103.82867963999888,54319.45474296 2025-06-15,09:50:20.000,166,11070867,-795,0,1749981019,12667.907426639991,103.82163050999952,54319.5036528 2025-06-15,09:50:21.000,166,11070921,-795,0,1749981020,12667.846799849991,103.77933573000337,54319.60147248 2025-06-15,09:50:22.000,166,11070874,-795,0,1749981021,12667.76596412999,103.81458138000016,54319.51063992001 2025-06-15,09:50:23.000,166,11070887,-795,0,1749981022,12667.75249151,103.81458138000016,54319.72025352 2025-06-15,09:50:24.000,166,11070884,-795,0,1749981023,12667.78617305999,103.82163050999952,54319.82506032001 2025-06-15,09:50:25.000,166,11070910,-795,0,1749981024,12667.75249151,103.83572876999824,54319.52461416 2025-06-15,09:50:26.000,166,11070878,-795,0,1749981025,12667.73228258,103.86392529000295,54319.47570432 2025-06-15,09:50:27.000,166,11070895,-795,0,1749981026,12667.68512840999,103.90622006999911,54319.34294904001 2025-06-15,09:50:28.000,166,11070912,-795,0,1749981027,12667.62450161999,103.82867963999888,54319.1193612 2025-06-15,09:50:29.000,166,11070936,-795,0,1749981028,12667.73228258,103.84277790000488,54319.37788464 2025-06-15,09:50:30.000,166,11070908,-795,0,1749981029,12667.73228258,103.8568761600036,54319.587498240006 2025-06-15,09:50:31.000,166,11070919,-795,0,1749981030,12667.658183169995,103.83572876999824,54319.47570432 2025-06-15,09:50:32.000,166,11070946,-795,0,1749981031,12667.68512840999,103.83572876999824,54319.48967856001 2025-06-15,09:50:33.000,166,11070950,-795,0,1749981032,12667.77270044,103.82163050999952,54319.66435656 2025-06-15,09:50:34.000,166,11070853,-795,0,1749981033,12667.779436749996,103.84277790000488,54319.301026320005 2025-06-15,09:50:35.000,166,11070925,-795,0,1749981034,12667.78617305999,103.8568761600036,54319.31500056 2025-06-15,09:50:36.000,166,11070904,-795,0,1749981035,12667.739018889995,103.79343399000209,54319.182245280004 2025-06-15,09:50:37.000,166,11070889,-795,0,1749981036,12667.72554626999,103.77228660000401,54319.16128392 2025-06-15,09:50:38.000,166,11070914,-795,0,1749981037,12667.779436749996,103.87097442000231,54319.29403920001 2025-06-15,09:50:39.000,166,11070927,-795,0,1749981038,12667.779436749996,103.82867963999888,54319.52461416 2025-06-15,09:50:40.000,166,11070906,-795,0,1749981039,12667.71207365,103.79343399000209,54319.41282024001 2025-06-15,09:50:41.000,166,11070935,-795,0,1749981040,12667.678392099995,103.84982703000423,54319.30801344 2025-06-15,09:50:42.000,166,11070901,-795,0,1749981041,12667.63123793,103.83572876999824,54319.370897520006 2025-06-15,09:50:43.000,166,11070898,-795,0,1749981042,12667.63123793,103.87097442000231,54319.14730968 2025-06-15,09:50:44.000,166,11070887,-795,0,1749981043,12667.54366589999,103.91326919999847,54319.14730968 2025-06-15,09:50:45.000,166,11070871,-795,0,1749981044,12667.54366589999,103.89917093999975,54319.14730968 2025-06-15,09:50:46.000,166,11070900,-795,0,1749981045,12667.48977542,103.94851485000254,54319.02852864001 2025-06-15,09:50:47.000,166,11070867,-795,0,1749981046,12667.449357559999,103.92736746000446,54319.15429680001 2025-06-15,09:50:48.000,166,11070937,-795,0,1749981047,12667.388730769999,103.97671136999998,54319.28705208 2025-06-15,09:50:49.000,166,11070923,-795,0,1749981048,12667.46283017999,104.02605528000277,54319.370897520006 2025-06-15,09:50:50.000,166,11070894,-795,0,1749981049,12667.476302799994,104.04720267000084,54319.33596192 2025-06-15,09:50:51.000,166,11070928,-795,0,1749981050,12667.334840289994,104.06130092999956,54319.02154152 2025-06-15,09:50:52.000,166,11070927,-795,0,1749981051,12667.435884939994,104.11769397000171,54318.92372184 2025-06-15,09:50:53.000,166,11070908,-795,0,1749981052,12667.429148629999,104.2022835300013,54318.88878624001 2025-06-15,09:50:54.000,166,11070890,-795,0,1749981053,12667.395467079994,104.19523440000194,54319.00058016 2025-06-15,09:50:55.000,166,11070951,-795,0,1749981054,12667.395467079994,104.2657257000028,54318.82590216 2025-06-15,09:50:56.000,166,11070944,-795,0,1749981055,12667.62450161999,104.25867657000344,54319.37788464 2025-06-15,09:50:57.000,166,11070903,-795,0,1749981056,12667.658183169995,104.25162744000409,54319.37788464 2025-06-15,09:50:58.000,166,11070890,-795,0,1749981057,12667.55040221,104.29392222000024,54319.28705208 2025-06-15,09:50:59.000,166,11070874,-795,0,1749981058,12667.617765309995,104.28687309000088,54319.22416800001 2025-06-15,09:51:00.000,166,11070910,-795,0,1749981059,12667.637974239995,104.33621700000367,54319.09141272 2025-06-15,09:51:01.000,166,11070904,-795,0,1749981060,12667.50324803999,104.28687309000088,54318.77699232 2025-06-15,09:51:02.000,166,11070950,-795,0,1749981061,12667.62450161999,104.35736439000175,54318.98660592001 2025-06-15,09:51:03.000,166,11070914,-795,0,1749981062,12667.69186472,104.37146265000047,54319.1193612 2025-06-15,09:51:04.000,166,11070930,-795,0,1749981063,12667.67165579,104.33621700000367,54319.10538696001 2025-06-15,09:51:05.000,166,11070923,-795,0,1749981064,12667.68512840999,104.35736439000175,54319.28705208 2025-06-15,09:51:06.000,166,11070843,-795,0,1749981065,12667.66491947999,104.37851177999983,54319.203206640006 2025-06-15,09:51:07.000,166,11070863,-795,0,1749981066,12667.658183169995,104.34326613000303,54319.16827104 2025-06-15,09:51:08.000,166,11070894,-795,0,1749981067,12667.70533733999,104.38556090999919,54319.16128392 2025-06-15,09:51:09.000,166,11070920,-795,0,1749981068,12667.698601029995,104.38556090999919,54318.9446832 2025-06-15,09:51:10.000,166,11070868,-795,0,1749981069,12667.55040221,104.35736439000175,54318.81192792 2025-06-15,09:51:11.000,166,11070895,-795,0,1749981070,12667.53019328,104.4137574300039,54318.728082480004 2025-06-15,09:51:12.000,166,11070927,-795,0,1749981071,12667.637974239995,104.40670830000454,54318.93769608001 2025-06-15,09:51:13.000,166,11070906,-795,0,1749981072,12667.658183169995,104.42785569000262,54319.21019376 2025-06-15,09:51:14.000,166,11070916,-795,0,1749981073,12667.637974239995,104.47015046999877,54319.16128392 2025-06-15,09:51:15.000,166,11070922,-795,0,1749981074,12667.611029,104.47015046999877,54319.11237408 2025-06-15,09:51:16.000,166,11070907,-795,0,1749981075,12667.617765309995,104.5124452500022,54319.14032256 2025-06-15,09:51:17.000,166,11070916,-795,0,1749981076,12667.577347449995,104.52654351000092,54318.7350696 2025-06-15,09:51:18.000,166,11070929,-795,0,1749981077,12667.58408375999,104.51949438000156,54318.77000520001 2025-06-15,09:51:19.000,166,11070939,-795,0,1749981078,12667.611029,104.55474002999836,54318.90276048 2025-06-15,09:51:20.000,166,11070904,-795,0,1749981079,12667.611029,104.58293655000307,54318.846863520004 2025-06-15,09:51:21.000,166,11070948,-795,0,1749981080,12667.617765309995,104.60408394000115,54318.67218552001 2025-06-15,09:51:22.000,166,11070900,-795,0,1749981081,12667.54366589999,104.57588742000371,54318.916734720005 2025-06-15,09:51:23.000,166,11070897,-795,0,1749981082,12667.59082007,104.57588742000371,54318.965644560005 2025-06-15,09:51:24.000,166,11070910,-795,0,1749981083,12667.62450161999,104.54064176999964,54318.93070896 2025-06-15,09:51:25.000,166,11070904,-795,0,1749981084,12667.617765309995,104.52654351000092,54318.86083776001 2025-06-15,09:51:26.000,166,11070946,-795,0,1749981085,12667.57061114,104.54064176999964,54318.57436584001 2025-06-15,09:51:27.000,166,11070925,-795,0,1749981086,12667.59082007,104.56178915999772,54318.58834008 2025-06-15,09:51:28.000,166,11070940,-795,0,1749981087,12667.678392099995,104.5124452500022,54318.71410824 2025-06-15,09:51:29.000,166,11070887,-795,0,1749981088,12667.617765309995,104.49834699000348,54318.45558480001 2025-06-15,09:51:30.000,166,11070932,-795,0,1749981089,12667.68512840999,104.45605221000005,54318.679172640004 2025-06-15,09:51:31.000,166,11070952,-795,0,1749981090,12667.63123793,104.45605221000005,54318.62327568001 2025-06-15,09:51:32.000,166,11070891,-795,0,1749981091,12667.60429268999,104.35736439000175,54318.63724992 2025-06-15,09:51:33.000,166,11070922,-795,0,1749981092,12667.66491947999,104.37146265000047,54318.50449464001 2025-06-15,09:51:34.000,166,11070921,-715,0,1749981093,12667.718809959995,104.27982396000152,54318.63724992 2025-06-15,09:51:35.000,166,11070878,-795,0,1749981094,12667.70533733999,104.24457831000473,54318.38571360001 2025-06-15,09:51:36.000,166,11070920,-795,0,1749981095,12667.76596412999,104.21638179000001,54318.4905204 2025-06-15,09:51:37.000,166,11070913,-795,0,1749981096,12667.77270044,104.18818527000258,54318.45558480001 2025-06-15,09:51:38.000,166,11070909,-795,0,1749981097,12667.73228258,104.12474310000107,54318.25295832 2025-06-15,09:51:39.000,166,11070924,-795,0,1749981098,12667.70533733999,104.12474310000107,54318.511481760004 2025-06-15,09:51:40.000,166,11070918,-795,0,1749981099,12667.68512840999,104.06130092999956,54318.630262800005 2025-06-15,09:51:41.000,166,11070916,-795,0,1749981100,12667.56387482999,103.9908096299987,54318.33680376001 2025-06-15,09:51:42.000,166,11070937,-795,0,1749981101,12667.617765309995,103.97671136999998,54318.37173936 2025-06-15,09:51:43.000,166,11070907,-795,0,1749981102,12667.63123793,103.94851485000254,54318.37872648 2025-06-15,09:51:44.000,166,11070899,-795,0,1749981103,12667.71207365,103.94146572000318,54318.39968784 2025-06-15,09:51:45.000,166,11070964,-795,0,1749981104,12667.678392099995,103.92031832999783,54318.37173936 2025-06-15,09:51:46.000,166,11070909,-795,0,1749981105,12667.62450161999,103.82867963999888,54318.28789392001 2025-06-15,09:51:47.000,166,11070903,-795,0,1749981106,12667.55040221,103.84982703000423,54318.11321592 2025-06-15,09:51:48.000,166,11070925,-795,0,1749981107,12667.55040221,103.8075322500008,54318.35776512001 2025-06-15,09:51:49.000,166,11070937,-795,0,1749981108,12667.476302799994,103.75818833999801,54318.141164399996 2025-06-15,09:51:50.000,166,11070936,-795,0,1749981109,12667.536929589995,103.71589356000186,54318.37173936 2025-06-15,09:51:51.000,166,11070897,-795,0,1749981110,12667.48977542,103.67359877999843,54318.25295832 2025-06-15,09:51:52.000,166,11070901,-795,0,1749981111,12667.48303910999,103.63835313000163,54318.04334472 2025-06-15,09:51:53.000,166,11070904,-795,0,1749981112,12667.516720659994,103.64540226000099,54318.1062288 2025-06-15,09:51:54.000,166,11070894,-795,0,1749981113,12667.46956649,103.60310748000484,54318.05731896 2025-06-15,09:51:55.000,166,11070904,-795,0,1749981114,12667.449357559999,103.6101566100042,54317.93155080001 2025-06-15,09:51:56.000,166,11070906,-795,0,1749981115,12667.435884939994,103.53966531000333,54317.861679600006 2025-06-15,09:51:57.000,166,11070917,-795,0,1749981116,12667.368521839999,103.52556705000461,54318.05033184001 2025-06-15,09:51:58.000,166,11070952,-795,0,1749981117,12667.381994459989,103.51851791999798,54318.12020304001 2025-06-15,09:51:59.000,166,11070901,-795,0,1749981118,12667.361785529989,103.4973705299999,54318.21802272001 2025-06-15,09:52:00.000,166,11070916,-795,0,1749981119,12667.334840289994,103.52556705000461,54318.16911288001 2025-06-15,09:52:01.000,166,11070891,-795,0,1749981120,12667.227059329998,103.53966531000333,54317.7568728 2025-06-15,09:52:02.000,166,11070905,-795,0,1749981121,12667.254004569993,103.53261618000397,54317.65905312 2025-06-15,09:52:03.000,166,11070953,-795,0,1749981122,12667.173168849993,103.52556705000461,54317.73591144001 2025-06-15,09:52:04.000,166,11070920,-795,0,1749981123,12667.146223609998,103.52556705000461,54317.693988720006 2025-06-15,09:52:05.000,166,11070899,-795,0,1749981124,12667.105805749998,103.53261618000397,54317.88962808 2025-06-15,09:52:06.000,166,11070953,-795,0,1749981125,12667.038442650002,103.50441965999926,54317.81975688 2025-06-15,09:52:07.000,166,11070939,-795,0,1749981126,12667.065387889998,103.49032140000054,54317.77783416 2025-06-15,09:52:08.000,166,11070937,-795,0,1749981127,12667.024970029997,103.50441965999926,54317.78482128001 2025-06-15,09:52:09.000,166,11070890,-795,0,1749981128,12667.051915269993,103.55376357000205,54317.693988720006 2025-06-15,09:52:10.000,166,11070912,-795,0,1749981129,12667.099069440002,103.51146878999862,54317.61713040001 2025-06-15,09:52:11.000,166,11070918,-795,0,1749981130,12667.018233720002,103.56786183000077,54317.42847816001 2025-06-15,09:52:12.000,166,11070923,-795,0,1749981131,12667.038442650002,103.50441965999926,54317.44943952001 2025-06-15,09:52:13.000,166,11070880,-795,0,1749981132,12666.998024790002,103.50441965999926,54317.39354256 2025-06-15,09:52:14.000,166,11070902,-795,0,1749981133,12667.072124199993,103.43392835999839,54317.68700160001 2025-06-15,09:52:15.000,166,11070882,-795,0,1749981134,12667.038442650002,103.46917401000246,54317.638091759996 2025-06-15,09:52:16.000,166,11070906,-795,0,1749981135,12666.998024790002,103.41983009999967,54317.505336480004 2025-06-15,09:52:17.000,166,11070944,-795,0,1749981136,12667.085596819998,103.41278097000031,54317.54725920001 2025-06-15,09:52:18.000,166,11070890,-795,0,1749981137,12667.139487300003,103.38458445000288,54317.34463272 2025-06-15,09:52:19.000,166,11070894,-795,0,1749981138,12667.112542059993,103.42687922999903,54317.288735760005 2025-06-15,09:52:20.000,166,11070925,-795,0,1749981139,12667.132750989993,103.3493387999988,54317.34463272 2025-06-15,09:52:21.000,166,11070910,-795,0,1749981140,12667.024970029997,103.30704402000265,54317.135019119996 2025-06-15,09:52:22.000,166,11070892,-795,0,1749981141,12667.092333129993,103.32114228000137,54317.17694184 2025-06-15,09:52:23.000,166,11070919,-795,0,1749981142,12667.119278370003,103.28589663000457,54317.51931072001 2025-06-15,09:52:24.000,166,11070868,-795,0,1749981143,12667.166432539998,103.26474923999922,54317.55424632 2025-06-15,09:52:25.000,166,11070901,-795,0,1749981144,12667.166432539998,103.28589663000457,54317.5821948 2025-06-15,09:52:26.000,166,11070860,-795,0,1749981145,12667.126014679998,103.23655272000178,54317.35161984001 2025-06-15,09:52:27.000,166,11070913,-795,0,1749981146,12667.132750989993,103.27179836999858,54317.169954720004 2025-06-15,09:52:28.000,166,11070923,-795,0,1749981147,12667.105805749998,103.24360185000114,54317.20489032 2025-06-15,09:52:29.000,166,11070906,-795,0,1749981148,12667.105805749998,103.23655272000178,54317.23283880001 2025-06-15,09:52:30.000,166,11070935,-795,0,1749981149,12667.038442650002,103.20130706999771,54317.072135040005 2025-06-15,09:52:31.000,166,11070877,-795,0,1749981150,12666.957606930002,103.13786490000348,54316.98130248 2025-06-15,09:52:32.000,166,11070919,-795,0,1749981151,12667.051915269993,103.16606142000091,54317.39354256 2025-06-15,09:52:33.000,166,11070861,-795,0,1749981152,12667.038442650002,103.12376664000476,54317.22585168 2025-06-15,09:52:34.000,166,11070836,-795,0,1749981153,12667.038442650002,103.14491403000284,54317.42847816001 2025-06-15,09:52:35.000,166,11070892,-795,0,1749981154,12666.984552169997,103.13786490000348,54317.288735760005 2025-06-15,09:52:36.000,166,11070884,-795,0,1749981155,12666.984552169997,103.15901229000156,54317.15598048 2025-06-15,09:52:37.000,166,11070879,-795,0,1749981156,12667.031706339993,103.1519631600022,54317.06514792001 2025-06-15,09:52:38.000,166,11070878,-795,0,1749981157,12666.917189070002,103.1519631600022,54317.01623808001 2025-06-15,09:52:39.000,166,11070930,-795,0,1749981158,12666.977815860002,103.18015967999963,54317.09309640001 2025-06-15,09:52:40.000,166,11070928,-795,0,1749981159,12667.004761099997,103.12376664000476,54317.3725812 2025-06-15,09:52:41.000,166,11070890,-795,0,1749981160,12666.923925379997,103.13081577000412,54317.25380016 2025-06-15,09:52:42.000,166,11070866,-795,0,1749981161,12666.910452759992,103.12376664000476,54317.25380016 2025-06-15,09:52:43.000,166,11070867,-795,0,1749981162,12666.910452759992,103.14491403000284,54317.25380016 2025-06-15,09:52:44.000,166,11070951,-795,0,1749981163,12666.937398000002,103.18720880999899,54317.0581608 2025-06-15,09:52:45.000,166,11070895,-795,0,1749981164,12666.944134309997,103.18015967999963,54317.0581608 2025-06-15,09:52:46.000,166,11070931,-795,0,1749981165,12666.829617039992,103.18015967999963,54316.98130248 2025-06-15,09:52:47.000,166,11070884,-795,0,1749981166,12666.950870619992,103.19425793999835,54316.99527672001 2025-06-15,09:52:48.000,166,11070929,-795,0,1749981167,12667.051915269993,103.18720880999899,54317.2677744 2025-06-15,09:52:49.000,166,11070924,-795,0,1749981168,12667.072124199993,103.16606142000091,54317.337645600004 2025-06-15,09:52:50.000,166,11070928,-795,0,1749981169,12666.971079549992,103.22245446000306,54317.14899336 2025-06-15,09:52:51.000,166,11070942,-795,0,1749981170,12666.917189070002,103.13786490000348,54317.05117368 2025-06-15,09:52:52.000,166,11070922,-795,0,1749981171,12666.977815860002,103.22245446000306,54316.98130248 2025-06-15,09:52:53.000,166,11070929,-795,0,1749981172,12667.092333129993,103.20130706999771,54316.904444160005 2025-06-15,09:52:54.000,166,11070927,-795,0,1749981173,12667.139487300003,103.23655272000178,54317.0581608 2025-06-15,09:52:55.000,166,11070882,-795,0,1749981174,12667.200114089988,103.20130706999771,54317.135019119996 2025-06-15,09:52:56.000,166,11070908,-795,0,1749981175,12667.179905159988,103.24360185000114,54317.09309640001 2025-06-15,09:52:57.000,166,11070971,-795,0,1749981176,12667.173168849993,103.2154053300037,54317.11405776001 2025-06-15,09:52:58.000,166,11070781,-795,0,1749981177,12667.213586709993,103.22245446000306,54317.288735760005 2025-06-15,09:52:59.000,166,11070923,-795,0,1749981178,12667.247268259998,103.18720880999899,54317.27476152 2025-06-15,09:53:00.000,166,11070884,-795,0,1749981179,12667.139487300003,103.2506509800005,54317.27476152 2025-06-15,09:53:01.000,166,11070941,-795,0,1749981180,12666.964343239997,103.19425793999835,54316.799637359996 2025-06-15,09:53:02.000,166,11070926,-795,0,1749981181,12666.964343239997,103.2154053300037,54316.94636688001 2025-06-15,09:53:03.000,166,11070894,-795,0,1749981182,12667.126014679998,103.20835620000435,54317.08610928 2025-06-15,09:53:04.000,166,11070913,-795,0,1749981183,12667.092333129993,103.20130706999771,54317.09309640001 2025-06-15,09:53:05.000,166,11070894,-795,0,1749981184,12666.984552169997,103.19425793999835,54316.8834828 2025-06-15,09:53:06.000,166,11070869,-795,0,1749981185,12667.018233720002,103.13081577000412,54317.24681304 2025-06-15,09:53:07.000,166,11070920,-795,0,1749981186,12666.957606930002,103.1519631600022,54317.21187744001 2025-06-15,09:53:08.000,166,11070885,-795,0,1749981187,12666.829617039992,103.12376664000476,54316.855534320006 2025-06-15,09:53:09.000,166,11070910,-795,0,1749981188,12666.903716449997,103.11671750999813,54316.97431536001 2025-06-15,09:53:10.000,166,11070880,-795,0,1749981189,12666.843089659997,103.13786490000348,54316.76470176 2025-06-15,09:53:11.000,166,11070889,-795,0,1749981190,12666.768990249991,103.11671750999813,54316.6738692 2025-06-15,09:53:12.000,166,11070894,-795,0,1749981191,12666.876771210002,103.11671750999813,54316.785663120005 2025-06-15,09:53:13.000,166,11070895,-795,0,1749981192,12666.950870619992,103.12376664000476,54316.89745704001 2025-06-15,09:53:14.000,166,11070914,-795,0,1749981193,12666.809408109992,103.09557012000005,54316.63893360001 2025-06-15,09:53:15.000,166,11070887,-795,0,1749981194,12666.870034899992,103.05327534000389,54316.9882896 2025-06-15,09:53:16.000,166,11070889,-795,0,1749981195,12666.937398000002,103.09557012000005,54316.99527672001 2025-06-15,09:53:17.000,166,11070938,-795,0,1749981196,12666.923925379997,103.1026192499994,54316.97431536001 2025-06-15,09:53:18.000,166,11070892,-795,0,1749981197,12666.903716449997,103.10966837999877,54316.87649568001 2025-06-15,09:53:19.000,166,11070943,-795,0,1749981198,12666.896980140002,103.06032447000325,54316.54111392001 2025-06-15,09:53:20.000,166,11070885,-795,0,1749981199,12666.984552169997,103.09557012000005,54316.799637359996 2025-06-15,09:53:21.000,166,11070868,-795,0,1749981200,12666.977815860002,103.08852099000069,54316.617972240005 2025-06-15,09:53:22.000,166,11070891,-795,0,1749981201,12667.018233720002,103.02507881999918,54316.64592072 2025-06-15,09:53:23.000,166,11070925,-795,0,1749981202,12667.004761099997,103.01802968999982,54316.68085632001 2025-06-15,09:53:24.000,166,11070912,-795,0,1749981203,12666.998024790002,103.05327534000389,54316.79265024 2025-06-15,09:53:25.000,166,11070895,-795,0,1749981204,12667.065387889998,103.02507881999918,54316.77867600001 2025-06-15,09:53:26.000,166,11070926,-795,0,1749981205,12667.051915269993,103.06032447000325,54316.82059872 2025-06-15,09:53:27.000,166,11070893,-795,0,1749981206,12667.031706339993,103.07442273000197,54316.520152560006 2025-06-15,09:53:28.000,166,11070884,-795,0,1749981207,12667.072124199993,103.01098056000046,54316.42932 2025-06-15,09:53:29.000,166,11070855,-795,0,1749981208,12667.119278370003,103.03212794999854,54316.61098512001 2025-06-15,09:53:30.000,166,11070841,-795,0,1749981209,12666.971079549992,102.97573491000367,54316.10092536 2025-06-15,09:53:31.000,166,11070857,-795,0,1749981210,12666.964343239997,102.98983317000238,54316.19874504 2025-06-15,09:53:32.000,166,11070878,-795,0,1749981211,12667.078860510002,102.96868578000431,54316.687843440006 2025-06-15,09:53:33.000,166,11070896,-795,0,1749981212,12667.045178959997,102.94753838999895,54316.520152560006 2025-06-15,09:53:34.000,166,11070937,-795,0,1749981213,12667.024970029997,102.92639100000088,54316.520152560006 2025-06-15,09:53:35.000,166,11070897,-795,0,1749981214,12667.078860510002,102.92639100000088,54316.45726848 2025-06-15,09:53:36.000,166,11070861,-795,0,1749981215,12667.152959919993,102.91229274000216,54316.41534576 2025-06-15,09:53:37.000,166,11070914,-795,0,1749981216,12667.152959919993,102.94753838999895,54316.40835864 2025-06-15,09:53:38.000,166,11070924,-795,0,1749981217,12667.152959919993,102.88409622000472,54316.38041016 2025-06-15,09:53:39.000,166,11070891,-795,0,1749981218,12667.126014679998,102.9404892599996,54316.20573216001 2025-06-15,09:53:40.000,166,11070852,-795,0,1749981219,12667.045178959997,102.83475231000193,54316.33848744 2025-06-15,09:53:41.000,166,11070914,-795,0,1749981220,12667.018233720002,102.84885057000065,54316.26162912 2025-06-15,09:53:42.000,166,11070912,-795,0,1749981221,12667.011497409992,102.87704708999809,54316.282590480005 2025-06-15,09:53:43.000,166,11070885,-795,0,1749981222,12666.991288479992,102.92639100000088,54316.331500320004 2025-06-15,09:53:44.000,166,11070864,-795,0,1749981223,12667.072124199993,102.97573491000367,54316.25464200001 2025-06-15,09:53:45.000,166,11070916,-795,0,1749981224,12667.051915269993,102.98983317000238,54316.22669352001 2025-06-15,09:53:46.000,166,11070841,-795,0,1749981225,12667.031706339993,102.99688230000174,54316.1498352 2025-06-15,09:53:47.000,166,11070933,-795,0,1749981226,12666.977815860002,103.01098056000046,54316.017079920006 2025-06-15,09:53:48.000,166,11070901,-795,0,1749981227,12666.937398000002,103.01802968999982,54315.996118560004 2025-06-15,09:53:49.000,166,11070922,-795,0,1749981228,12666.903716449997,103.07442273000197,54316.31053896 2025-06-15,09:53:50.000,166,11070907,-795,0,1749981229,12666.917189070002,103.06737360000261,54316.282590480005 2025-06-15,09:53:51.000,166,11070930,-795,0,1749981230,12666.69489084,102.97573491000367,54315.77253072001 2025-06-15,09:53:52.000,166,11070935,-795,0,1749981231,12666.849825969992,103.0391770799979,54316.01009280001 2025-06-15,09:53:53.000,166,11070945,-795,0,1749981232,12666.957606930002,103.0391770799979,54315.96118296001 2025-06-15,09:53:54.000,166,11070927,-795,0,1749981233,12666.998024790002,103.0391770799979,54315.905286 2025-06-15,09:53:55.000,166,11070946,-795,0,1749981234,12667.011497409992,103.0039314300011,54315.78650496 2025-06-15,09:53:56.000,166,11070872,-795,0,1749981235,12666.964343239997,102.9404892599996,54315.67471104001 2025-06-15,09:53:57.000,166,11070914,-795,0,1749981236,12667.024970029997,102.95458751999831,54315.64676256 2025-06-15,09:53:58.000,166,11070894,-795,0,1749981237,12667.085596819998,102.96868578000431,54316.01009280001 2025-06-15,09:53:59.000,166,11070943,-795,0,1749981238,12667.166432539998,102.96868578000431,54316.00310568 2025-06-15,09:54:00.000,166,11070894,-795,0,1749981239,12667.099069440002,102.97573491000367,54315.849389040006 2025-06-15,09:54:01.000,166,11070864,-795,0,1749981240,12667.152959919993,103.0039314300011,54315.828427680004 2025-06-15,09:54:02.000,166,11070893,-795,0,1749981241,12667.220323019988,102.98983317000238,54315.60483984001 2025-06-15,09:54:03.000,166,11070900,-795,0,1749981242,12667.213586709993,103.01098056000046,54315.60483984001 2025-06-15,09:54:04.000,166,11070919,-795,0,1749981243,12667.280949809989,103.0039314300011,54315.63278832001 2025-06-15,09:54:05.000,166,11070890,-795,0,1749981244,12667.200114089988,103.01802968999982,54315.444136080005 2025-06-15,09:54:06.000,166,11070921,-795,0,1749981245,12667.254004569993,103.01802968999982,54315.65374968001 2025-06-15,09:54:07.000,166,11070898,-795,0,1749981246,12667.220323019988,102.98983317000238,54315.64676256 2025-06-15,09:54:08.000,166,11070928,-795,0,1749981247,12667.227059329998,102.98278404000303,54315.660736800004 2025-06-15,09:54:09.000,166,11070896,-795,0,1749981248,12667.287686119998,102.99688230000174,54315.6956724 2025-06-15,09:54:10.000,166,11070815,-795,0,1749981249,12667.274213499993,102.9052436100028,54315.57689136 2025-06-15,09:54:11.000,166,11070892,-795,0,1749981250,12667.152959919993,102.91934187000152,54315.08080584001 2025-06-15,09:54:12.000,166,11070931,-795,0,1749981251,12667.186641469998,102.83475231000193,54315.04587024 2025-06-15,09:54:13.000,166,11070938,-795,0,1749981252,12667.186641469998,102.86999795999873,54315.09478008 2025-06-15,09:54:14.000,166,11070876,-795,0,1749981253,12667.301158739989,102.86294882999937,54315.25548384 2025-06-15,09:54:15.000,166,11070893,-795,0,1749981254,12667.280949809989,102.79950665999786,54315.4511232 2025-06-15,09:54:16.000,166,11070845,-795,0,1749981255,12667.267477189998,102.7572118800017,54315.36727776001 2025-06-15,09:54:17.000,166,11070928,-795,0,1749981256,12667.206850399998,102.72196623000491,54315.26945808001 2025-06-15,09:54:18.000,166,11070881,-795,0,1749981257,12667.213586709993,102.67967145000148,54315.2415096 2025-06-15,09:54:19.000,166,11070918,-795,0,1749981258,12667.220323019988,102.73606449000363,54315.010934640006 2025-06-15,09:54:20.000,166,11070911,-795,0,1749981259,12667.173168849993,102.6937697100002,54315.00394752001 2025-06-15,09:54:21.000,166,11070890,-795,0,1749981260,12667.085596819998,102.63032753999869,54314.66856576001 2025-06-15,09:54:22.000,166,11070900,-795,0,1749981261,12667.152959919993,102.72196623000491,54314.75939832 2025-06-15,09:54:23.000,166,11070908,-795,0,1749981262,12667.065387889998,102.6937697100002,54314.843243760006 2025-06-15,09:54:24.000,166,11070876,-795,0,1749981263,12667.206850399998,102.70081883999956,54315.206574 2025-06-15,09:54:25.000,166,11070914,-795,0,1749981264,12667.200114089988,102.77835926999978,54315.19259976 2025-06-15,09:54:26.000,166,11070843,-795,0,1749981265,12667.213586709993,102.75016275000235,54315.10176720001 2025-06-15,09:54:27.000,166,11070888,-795,0,1749981266,12667.186641469998,102.78540839999914,54314.892153600005 2025-06-15,09:54:28.000,166,11070929,-795,0,1749981267,12667.200114089988,102.77835926999978,54314.69651424001 2025-06-15,09:54:29.000,166,11070879,-795,0,1749981268,12667.247268259998,102.81360492000385,54314.76638544001 2025-06-15,09:54:30.000,166,11070891,-795,0,1749981269,12667.186641469998,102.82065405000321,54314.66157864 2025-06-15,09:54:31.000,166,11070875,-795,0,1749981270,12667.173168849993,102.79950665999786,54314.56375896 2025-06-15,09:54:32.000,166,11070897,-795,0,1749981271,12667.267477189998,102.82065405000321,54314.92010208 2025-06-15,09:54:33.000,166,11070886,-795,0,1749981272,12667.341576599989,102.78540839999914,54314.96901192 2025-06-15,09:54:34.000,166,11070905,-795,0,1749981273,12667.361785529989,102.77131014000042,54314.87119224 2025-06-15,09:54:35.000,166,11070917,-795,0,1749981274,12667.348312909999,102.78540839999914,54314.82926952 2025-06-15,09:54:36.000,166,11070922,-795,0,1749981275,12667.287686119998,102.7572118800017,54314.4030552 2025-06-15,09:54:37.000,166,11070933,-795,0,1749981276,12667.301158739989,102.68672058000084,54314.41702944 2025-06-15,09:54:38.000,166,11070847,-795,0,1749981277,12667.152959919993,102.6937697100002,54314.12357040001 2025-06-15,09:54:39.000,166,11070893,-795,0,1749981278,12667.388730769999,102.68672058000084,54314.605681680005 2025-06-15,09:54:40.000,166,11070952,-795,0,1749981279,12667.381994459989,102.65147493000404,54314.5427976 2025-06-15,09:54:41.000,166,11070903,-795,0,1749981280,12667.247268259998,102.65147493000404,54314.58472032 2025-06-15,09:54:42.000,166,11070928,-795,0,1749981281,12667.260740879989,102.65147493000404,54314.52882336001 2025-06-15,09:54:43.000,166,11070855,-795,0,1749981282,12667.233795639993,102.60918015000061,54314.51484912 2025-06-15,09:54:44.000,166,11070880,-795,0,1749981283,12667.132750989993,102.53163972000038,54314.25632568 2025-06-15,09:54:45.000,166,11070888,-795,0,1749981284,12667.220323019988,102.60918015000061,54314.26331280001 2025-06-15,09:54:46.000,166,11070941,-795,0,1749981285,12667.213586709993,102.60213102000125,54314.27728704 2025-06-15,09:54:47.000,166,11070876,-795,0,1749981286,12667.173168849993,102.56688537000446,54314.18645448 2025-06-15,09:54:48.000,166,11070912,-795,0,1749981287,12667.166432539998,102.53163972000038,54314.12357040001 2025-06-15,09:54:49.000,166,11070945,-795,0,1749981288,12667.139487300003,102.50344320000295,54314.21440296001 2025-06-15,09:54:50.000,166,11070935,-795,0,1749981289,12667.119278370003,102.41885364000336,54314.38209384001 2025-06-15,09:54:51.000,166,11070927,-795,0,1749981290,12666.991288479992,102.43295190000208,54314.17946736 2025-06-15,09:54:52.000,166,11070901,-795,0,1749981291,12666.896980140002,102.42590277000272,54314.158506 2025-06-15,09:54:53.000,166,11070955,-795,0,1749981292,12666.782462869996,102.35541147000185,54313.78120152001 2025-06-15,09:54:54.000,166,11070929,-795,0,1749981293,12666.910452759992,102.35541147000185,54313.7742144 2025-06-15,09:54:55.000,166,11070853,-795,0,1749981294,12666.876771210002,102.3483623400025,54313.82312424 2025-06-15,09:54:56.000,166,11070944,-795,0,1749981295,12666.890243829992,102.34131321000314,54313.87203408 2025-06-15,09:54:57.000,166,11070883,-795,0,1749981296,12666.829617039992,102.33426408000378,54313.83011136001 2025-06-15,09:54:58.000,166,11070874,-795,0,1749981297,12666.755517630001,102.32016581999778,54313.7742144 2025-06-15,09:54:59.000,166,11070827,-795,0,1749981298,12666.768990249991,102.25672365000355,54313.73927880001 2025-06-15,09:55:00.000,166,11070902,-795,0,1749981299,12666.69489084,102.27082191000227,54313.837098480006 2025-06-15,09:55:01.000,166,11070911,-795,0,1749981300,12666.48606522999,102.2003306100014,54313.47376824001 2025-06-15,09:55:02.000,166,11070882,-795,0,1749981301,12666.667945599991,102.24967452000419,54313.459794 2025-06-15,09:55:03.000,166,11070903,-795,0,1749981302,12666.728572389991,102.2003306100014,54313.57158792001 2025-06-15,09:55:04.000,166,11070920,-795,0,1749981303,12666.721836079996,102.22147799999948,54313.57158792001 2025-06-15,09:55:05.000,166,11070935,-795,0,1749981304,12666.708363459991,102.20737974000076,54313.54363944001 2025-06-15,09:55:06.000,166,11070893,-795,0,1749981305,12666.641000359996,102.20737974000076,54313.28511600001 2025-06-15,09:55:07.000,166,11070807,-795,0,1749981306,12666.641000359996,102.12279018000118,54313.45280688001 2025-06-15,09:55:08.000,166,11070924,-795,0,1749981307,12666.65447298,102.14393756999925,54313.599536400005 2025-06-15,09:55:09.000,166,11070938,-795,0,1749981308,12666.667945599991,102.07344626999839,54313.54363944001 2025-06-15,09:55:10.000,166,11070894,-795,0,1749981309,12666.51301047,102.05934800999967,54313.30607736001 2025-06-15,09:55:11.000,166,11070902,-795,0,1749981310,12666.46585629999,102.02410236000287,54313.01960544001 2025-06-15,09:55:12.000,166,11070904,-795,0,1749981311,12666.55342833,102.03115149000223,54313.13838648001 2025-06-15,09:55:13.000,166,11070887,-795,0,1749981312,12666.58710987999,102.0029549700048,54313.215244800005 2025-06-15,09:55:14.000,166,11070880,-795,0,1749981313,12666.56690094999,101.99590583999816,54313.145373600004 2025-06-15,09:55:15.000,166,11070894,-795,0,1749981314,12666.539955709995,101.96066019000136,54313.06851528001 2025-06-15,09:55:16.000,166,11070859,-795,0,1749981315,12666.459119989995,101.83377584999835,54313.18729632001 2025-06-15,09:55:17.000,166,11070918,-795,0,1749981316,12666.40522950999,101.80557933000091,54313.08248952 2025-06-15,09:55:18.000,166,11070936,-795,0,1749981317,12666.42543843999,101.84787411000434,54313.25716752001 2025-06-15,09:55:19.000,166,11070923,-795,0,1749981318,12666.459119989995,101.86197237000306,54313.25716752001 2025-06-15,09:55:20.000,166,11070918,-795,0,1749981319,12666.418702129995,101.81967758999963,54312.90781152 2025-06-15,09:55:21.000,166,11070905,-795,0,1749981320,12666.3311301,101.79148107000219,54312.85890168 2025-06-15,09:55:22.000,166,11070846,-795,0,1749981321,12666.358075339995,101.75623541999812,54312.85191456001 2025-06-15,09:55:23.000,166,11070868,-795,0,1749981322,12666.317657479995,101.77033368000411,54312.809991840004 2025-06-15,09:55:24.000,166,11070936,-795,0,1749981323,12666.27050331,101.76328455000476,54313.01960544001 2025-06-15,09:55:25.000,166,11070929,-795,0,1749981324,12666.3311301,101.73508803000004,54313.02659256 2025-06-15,09:55:26.000,166,11070890,-795,0,1749981325,12666.26376699999,101.77738281000347,54312.928772880005 2025-06-15,09:55:27.000,166,11070929,-795,0,1749981326,12666.27050331,101.74918628999876,54312.90781152 2025-06-15,09:55:28.000,166,11070905,-795,0,1749981327,12666.34460271999,101.72803890000068,54312.84492744 2025-06-15,09:55:29.000,166,11070940,-795,0,1749981328,12666.358075339995,101.72098977000132,54312.81697896 2025-06-15,09:55:30.000,166,11070918,-795,0,1749981329,12666.34460271999,101.67164585999853,54312.74710776 2025-06-15,09:55:31.000,166,11070967,-795,0,1749981330,12666.230085449999,101.68574412000453,54312.446661600006 2025-06-15,09:55:32.000,166,11070923,-795,0,1749981331,12666.317657479995,101.62935108000238,54312.53050704 2025-06-15,09:55:33.000,166,11070895,-795,0,1749981332,12666.3311301,101.55885978000151,54312.78903048 2025-06-15,09:55:34.000,166,11070914,-795,0,1749981333,12666.398493199995,101.56590891000087,54312.83794032 2025-06-15,09:55:35.000,166,11070889,-795,0,1749981334,12666.41196582,101.55181065000215,54312.78903048 2025-06-15,09:55:36.000,166,11070919,-715,0,1749981335,12666.46585629999,101.51656499999808,54312.85890168 2025-06-15,09:55:37.000,166,11070915,-795,0,1749981336,12666.519746779995,101.50951586999872,54312.52351992 2025-06-15,09:55:38.000,166,11070902,-795,0,1749981337,12666.55342833,101.50951586999872,54312.53749416001 2025-06-15,09:55:39.000,166,11070915,-795,0,1749981338,12666.539955709995,101.48836848000064,54312.5514684 2025-06-15,09:55:40.000,166,11070931,-795,0,1749981339,12666.52648308999,101.45312283000385,54312.60736536001 2025-06-15,09:55:41.000,166,11070928,-795,0,1749981340,12666.39175689,101.42492630999914,54312.38377752 2025-06-15,09:55:42.000,166,11070912,-795,0,1749981341,12666.46585629999,101.41787717999978,54312.76806912 2025-06-15,09:55:43.000,166,11070850,-795,0,1749981342,12666.560164639995,101.45312283000385,54312.85890168 2025-06-15,09:55:44.000,166,11070876,-795,0,1749981343,12666.59384619,101.41082805000042,54312.928772880005 2025-06-15,09:55:45.000,166,11070911,-795,0,1749981344,12666.58710987999,101.46017196000321,54312.85890168 2025-06-15,09:55:46.000,166,11070812,-795,0,1749981345,12666.55342833,101.43902456999785,54312.4815972 2025-06-15,09:55:47.000,166,11070896,-795,0,1749981346,12666.61405512,101.4319754399985,54312.53050704 2025-06-15,09:55:48.000,166,11070890,-795,0,1749981347,12666.61405512,101.42492630999914,54312.56544264001 2025-06-15,09:55:49.000,166,11070900,-795,0,1749981348,12666.647736669991,101.44607370000449,54312.58640400001 2025-06-15,09:55:50.000,166,11070918,-795,0,1749981349,12666.57363726,101.41082805000042,54312.69819792 2025-06-15,09:55:51.000,166,11070908,-795,0,1749981350,12666.539955709995,101.3614841400049,54312.5514684 2025-06-15,09:55:52.000,166,11070887,-795,0,1749981351,12666.755517630001,101.41082805000042,54312.80300472001 2025-06-15,09:55:53.000,166,11070910,-795,0,1749981352,12666.782462869996,101.42492630999914,54312.74710776 2025-06-15,09:55:54.000,166,11070894,-795,0,1749981353,12666.795935490001,101.40377892000106,54312.57941688 2025-06-15,09:55:55.000,166,11070891,-795,0,1749981354,12666.829617039992,101.41082805000042,54312.63531384001 2025-06-15,09:55:56.000,166,11070903,-795,0,1749981355,12666.809408109992,101.4319754399985,54312.46762296001 2025-06-15,09:55:57.000,166,11070949,-795,0,1749981356,12666.836353350001,101.48131935000129,54312.43967448001 2025-06-15,09:55:58.000,166,11070916,-795,0,1749981357,12666.923925379997,101.52361413000472,54312.642300960004 2025-06-15,09:55:59.000,166,11070888,-795,0,1749981358,12666.950870619992,101.53066326000408,54312.94274712001 2025-06-15,09:56:00.000,166,11070929,-795,0,1749981359,12666.876771210002,101.55181065000215,54312.94274712001 2025-06-15,09:56:01.000,166,11070929,-795,0,1749981360,12666.688154529991,101.48836848000064,54312.58640400001 2025-06-15,09:56:02.000,166,11070923,-795,0,1749981361,12666.910452759992,101.57295804000023,54312.830953200006 2025-06-15,09:56:03.000,166,11070883,-795,0,1749981362,12666.883507519997,101.58000716999959,54312.63531384001 2025-06-15,09:56:04.000,166,11070933,-795,0,1749981363,12666.923925379997,101.56590891000087,54312.67723656 2025-06-15,09:56:05.000,166,11070914,-795,0,1749981364,12666.910452759992,101.6082036900043,54312.68422368001 2025-06-15,09:56:06.000,166,11070917,-795,0,1749981365,12666.809408109992,101.51656499999808,54312.5514684 2025-06-15,09:56:07.000,166,11070913,-795,0,1749981366,12666.775726560001,101.50951586999872,54312.830953200006 2025-06-15,09:56:08.000,166,11070904,-795,0,1749981367,12666.883507519997,101.53771239000343,54312.95672136 2025-06-15,09:56:09.000,166,11070895,-795,0,1749981368,12666.870034899992,101.55885978000151,54313.01261832 2025-06-15,09:56:10.000,166,11070870,-795,0,1749981369,12666.768990249991,101.5447615200028,54312.75409488001 2025-06-15,09:56:11.000,166,11070937,-795,0,1749981370,12666.61405512,101.53066326000408,54312.50255856 2025-06-15,09:56:12.000,166,11070952,-795,0,1749981371,12666.715099770001,101.59410542999831,54312.62832672 2025-06-15,09:56:13.000,166,11070937,-795,0,1749981372,12666.701627149996,101.62230195000302,54312.642300960004 2025-06-15,09:56:14.000,166,11070935,-795,0,1749981373,12666.701627149996,101.63640021000174,54312.712172160005 2025-06-15,09:56:15.000,166,11070949,-795,0,1749981374,12666.721836079996,101.67164585999853,54312.85191456001 2025-06-15,09:56:16.000,166,11070947,-795,0,1749981375,12666.67468191,101.67164585999853,54313.03357968 2025-06-15,09:56:17.000,166,11070888,-795,0,1749981376,12666.661209289996,101.7068915100026,54312.928772880005 2025-06-15,09:56:18.000,166,11070907,-795,0,1749981377,12666.67468191,101.77738281000347,54312.977682720004 2025-06-15,09:56:19.000,166,11070936,-795,0,1749981378,12666.61405512,101.86197237000306,54312.98466984 2025-06-15,09:56:20.000,166,11070949,-795,0,1749981379,12666.60731880999,101.91836540999793,54312.809991840004 2025-06-15,09:56:21.000,166,11070922,-795,0,1749981380,12666.519746779995,101.97475845000008,54312.60736536001 2025-06-15,09:56:22.000,166,11070926,-675,0,1749981381,12666.57363726,102.03820062000159,54312.74012064 2025-06-15,09:56:23.000,166,11070911,-795,0,1749981382,12666.620791429996,102.1016427900031,54312.87287592001 2025-06-15,09:56:24.000,166,11070940,-795,0,1749981383,12666.641000359996,102.1016427900031,54313.12441224 2025-06-15,09:56:25.000,166,11070907,-795,0,1749981384,12666.641000359996,102.17213409000396,54313.12441224 2025-06-15,09:56:26.000,166,11070929,-795,0,1749981385,12666.620791429996,102.17213409000396,54312.879863040005 2025-06-15,09:56:27.000,166,11070949,-795,0,1749981386,12666.65447298,102.22147799999948,54312.96370848 2025-06-15,09:56:28.000,166,11070886,-795,0,1749981387,12666.715099770001,102.2003306100014,54312.761082000005 2025-06-15,09:56:29.000,166,11070930,-795,0,1749981388,12666.768990249991,102.25672365000355,54312.85890168 2025-06-15,09:56:30.000,166,11070890,-795,0,1749981389,12666.67468191,102.25672365000355,54312.70518504001 2025-06-15,09:56:31.000,166,11070919,-795,0,1749981390,12666.52648308999,102.24967452000419,54312.50954568 2025-06-15,09:56:32.000,166,11070912,-795,0,1749981391,12666.735308700001,102.31311668999842,54312.81697896 2025-06-15,09:56:33.000,166,11070909,-795,0,1749981392,12666.647736669991,102.2990184299997,54312.90082440001 2025-06-15,09:56:34.000,166,11070870,-795,0,1749981393,12666.748781319991,102.3483623400025,54313.06152816 2025-06-15,09:56:35.000,166,11070904,-795,0,1749981394,12666.742045009996,102.36246060000121,54313.05454104 2025-06-15,09:56:36.000,166,11070918,-755,0,1749981395,12666.721836079996,102.37655885999993,54313.047553920005 2025-06-15,09:56:37.000,166,11070897,-795,0,1749981396,12666.65447298,102.39770624999801,54312.64928808 2025-06-15,09:56:38.000,166,11070928,-795,0,1749981397,12666.539955709995,102.36950973000057,54312.57941688 2025-06-15,09:56:39.000,166,11070928,-795,0,1749981398,12666.641000359996,102.42590277000272,54312.85191456001 2025-06-15,09:56:40.000,166,11070917,-795,0,1749981399,12666.667945599991,102.44000103000144,54312.830953200006 2025-06-15,09:56:41.000,166,11070936,-795,0,1749981400,12666.54669201999,102.42590277000272,54312.78903048 2025-06-15,09:56:42.000,166,11070906,-795,0,1749981401,12666.58710987999,102.43295190000208,54312.87287592001 2025-06-15,09:56:43.000,166,11070908,-795,0,1749981402,12666.59384619,102.44000103000144,54312.90082440001 2025-06-15,09:56:44.000,166,11070935,-795,0,1749981403,12666.59384619,102.46114841999952,54312.96370848 2025-06-15,09:56:45.000,166,11070888,-795,0,1749981404,12666.58710987999,102.50344320000295,54312.73313352001 2025-06-15,09:56:46.000,166,11070900,-795,0,1749981405,12666.57363726,102.51754146000167,54312.60037824 2025-06-15,09:56:47.000,166,11070896,-795,0,1749981406,12666.580373569996,102.49639407000359,54312.60736536001 2025-06-15,09:56:48.000,166,11070903,-795,0,1749981407,12666.65447298,102.53163972000038,54312.761082000005 2025-06-15,09:56:49.000,166,11070862,-795,0,1749981408,12666.63426405,102.55278710999846,54312.761082000005 2025-06-15,09:56:50.000,166,11070879,-795,0,1749981409,12666.647736669991,102.57393450000382,54312.94274712001 2025-06-15,09:56:51.000,166,11070891,-795,0,1749981410,12666.5332194,102.57393450000382,54312.712172160005 2025-06-15,09:56:52.000,166,11070872,-795,0,1749981411,12666.620791429996,102.62327840999933,54312.74710776 2025-06-15,09:56:53.000,166,11070930,-795,0,1749981412,12666.620791429996,102.67262232000212,54312.67723656 2025-06-15,09:56:54.000,166,11070915,-795,0,1749981413,12666.65447298,102.68672058000084,54312.446661600006 2025-06-15,09:56:55.000,166,11070919,-795,0,1749981414,12666.620791429996,102.77131014000042,54312.31390632 2025-06-15,09:56:56.000,166,11070929,-795,0,1749981415,12666.721836079996,102.77131014000042,54312.48858432001 2025-06-15,09:56:57.000,166,11070894,-795,0,1749981416,12666.742045009996,102.76426101000106,54312.4815972 2025-06-15,09:56:58.000,166,11070929,-795,0,1749981417,12666.728572389991,102.7924575299985,54312.52351992 2025-06-15,09:56:59.000,166,11070858,-795,0,1749981418,12666.802671799996,102.79950665999786,54312.593391120005 2025-06-15,09:57:00.000,166,11070926,-795,0,1749981419,12666.829617039992,102.77835926999978,54312.642300960004 2025-06-15,09:57:01.000,166,11070909,-795,0,1749981420,12666.735308700001,102.77131014000042,54312.446661600006 2025-06-15,09:57:02.000,166,11070912,-795,0,1749981421,12666.775726560001,102.83475231000193,54312.33486768 2025-06-15,09:57:03.000,166,11070942,-795,0,1749981422,12666.795935490001,102.8065557900045,54312.24403512 2025-06-15,09:57:04.000,166,11070903,-795,0,1749981423,12666.849825969992,102.79950665999786,54312.425700240005 2025-06-15,09:57:05.000,166,11070888,-795,0,1749981424,12666.809408109992,102.77835926999978,54312.425700240005 2025-06-15,09:57:06.000,166,11070932,-795,0,1749981425,12666.802671799996,102.79950665999786,54312.31390632 2025-06-15,09:57:07.000,166,11070820,-795,0,1749981426,12666.67468191,102.7572118800017,54312.306919200004 2025-06-15,09:57:08.000,166,11070933,-795,0,1749981427,12666.641000359996,102.82065405000321,54312.36281616 2025-06-15,09:57:09.000,166,11070917,-795,0,1749981428,12666.627527739991,102.87704708999809,54312.31390632 2025-06-15,09:57:10.000,166,11070932,-795,0,1749981429,12666.620791429996,102.88409622000472,54312.35582904 2025-06-15,09:57:11.000,166,11070902,-795,0,1749981430,12666.56690094999,102.86294882999937,54312.06237000001 2025-06-15,09:57:12.000,166,11070921,-795,0,1749981431,12666.627527739991,102.9052436100028,54312.20211240001 2025-06-15,09:57:13.000,166,11070912,-795,0,1749981432,12666.647736669991,102.94753838999895,54312.28595784 2025-06-15,09:57:14.000,166,11070870,-795,0,1749981433,12666.620791429996,102.99688230000174,54312.14621544 2025-06-15,09:57:15.000,166,11070925,-795,0,1749981434,12666.59384619,103.0391770799979,54312.12525408 2025-06-15,09:57:16.000,166,11070905,-795,0,1749981435,12666.519746779995,103.06032447000325,54312.23006088001 2025-06-15,09:57:17.000,166,11070962,-795,0,1749981436,12666.479328919995,103.08852099000069,54312.18115104001 2025-06-15,09:57:18.000,166,11070902,-795,0,1749981437,12666.539955709995,103.18015967999963,54312.32089344001 2025-06-15,09:57:19.000,166,11070936,-795,0,1749981438,12666.47259261,103.19425793999835,54312.34884192001 2025-06-15,09:57:20.000,166,11070902,-795,0,1749981439,12666.50627415999,103.29294576000393,54312.0973056 2025-06-15,09:57:21.000,166,11070938,-795,0,1749981440,12666.499537849995,103.23655272000178,54311.943588960006 2025-06-15,09:57:22.000,166,11070835,-795,0,1749981441,12666.50627415999,103.28589663000457,54311.96455032001 2025-06-15,09:57:23.000,166,11070867,-795,0,1749981442,12666.539955709995,103.37048619000416,54311.992498800006 2025-06-15,09:57:24.000,166,11070953,-795,0,1749981443,12666.49280154,103.3986827100016,54312.01346016001 2025-06-15,09:57:25.000,166,11070853,-795,0,1749981444,12666.49280154,103.3634370600048,54312.160189680006 2025-06-15,09:57:26.000,166,11070866,-795,0,1749981445,12666.47259261,103.42687922999903,54312.05538288 2025-06-15,09:57:27.000,166,11070955,-795,0,1749981446,12666.46585629999,103.48327227000118,54312.06237000001 2025-06-15,09:57:28.000,166,11070927,-795,0,1749981447,12666.539955709995,103.51146878999862,54312.1671768 2025-06-15,09:57:29.000,166,11070924,-795,0,1749981448,12666.50627415999,103.53966531000333,54311.91564048001 2025-06-15,09:57:30.000,166,11070884,-795,0,1749981449,12666.49280154,103.58196008999948,54311.90166624 2025-06-15,09:57:31.000,166,11070949,-795,0,1749981450,12666.35133903,103.55376357000205,54311.54532312 2025-06-15,09:57:32.000,166,11070918,-795,0,1749981451,12666.46585629999,103.6101566100042,54311.72000112 2025-06-15,09:57:33.000,166,11070892,-795,0,1749981452,12666.48606522999,103.60310748000484,54311.83878216 2025-06-15,09:57:34.000,166,11070910,-795,0,1749981453,12666.54669201999,103.58900921999884,54311.97852456 2025-06-15,09:57:35.000,166,11070903,-795,0,1749981454,12666.54669201999,103.53966531000333,54311.887692 2025-06-15,09:57:36.000,166,11070954,-795,0,1749981455,12666.58710987999,103.5608127000014,54311.92961472 2025-06-15,09:57:37.000,166,11070935,-795,0,1749981456,12666.60731880999,103.4973705299999,54311.83878216 2025-06-15,09:57:38.000,166,11070863,-795,0,1749981457,12666.5332194,103.49032140000054,54311.44750344 2025-06-15,09:57:39.000,166,11070904,-675,0,1749981458,12666.55342833,103.45507575000374,54311.538336000005 2025-06-15,09:57:40.000,166,11070939,-795,0,1749981459,12666.600582499996,103.46917401000246,54311.54532312 2025-06-15,09:57:41.000,166,11070918,-795,0,1749981460,12666.49280154,103.37753532000352,54311.46147768001 2025-06-15,09:57:42.000,166,11070930,-795,0,1749981461,12666.50627415999,103.35638792999816,54311.713014 2025-06-15,09:57:43.000,166,11070862,-795,0,1749981462,12666.49280154,103.33524054000009,54311.713014 2025-06-15,09:57:44.000,166,11070899,-795,0,1749981463,12666.560164639995,103.34228966999945,54311.83878216 2025-06-15,09:57:45.000,166,11070891,-795,0,1749981464,12666.56690094999,103.33524054000009,54311.824807920006 2025-06-15,09:57:46.000,166,11070883,-795,0,1749981465,12666.560164639995,103.34228966999945,54311.54532312 2025-06-15,09:57:47.000,166,11070926,-795,0,1749981466,12666.49280154,103.33524054000009,54311.34968376 2025-06-15,09:57:48.000,166,11070859,-795,0,1749981467,12666.46585629999,103.37753532000352,54311.440516320006 2025-06-15,09:57:49.000,166,11070930,-795,0,1749981468,12666.560164639995,103.39163358000224,54311.440516320006 2025-06-15,09:57:50.000,166,11070944,-795,0,1749981469,12666.47259261,103.38458445000288,54311.53134888001 2025-06-15,09:57:51.000,166,11070920,-795,0,1749981470,12666.46585629999,103.3634370600048,54311.587245840004 2025-06-15,09:57:52.000,166,11070950,-795,0,1749981471,12666.48606522999,103.37048619000416,54311.61519432 2025-06-15,09:57:53.000,166,11070918,-795,0,1749981472,12666.560164639995,103.41983009999967,54311.67109128 2025-06-15,09:57:54.000,166,11070886,-795,0,1749981473,12666.48606522999,103.42687922999903,54311.60122008001 2025-06-15,09:57:55.000,166,11070909,-795,0,1749981474,12666.41196582,103.42687922999903,54311.16103152 2025-06-15,09:57:56.000,166,11070898,-795,0,1749981475,12666.378284269995,103.37048619000416,54311.07718608001 2025-06-15,09:57:57.000,166,11070893,-795,0,1749981476,12666.41196582,103.37753532000352,54311.23090272 2025-06-15,09:57:58.000,166,11070890,-795,0,1749981477,12666.42543843999,103.3493387999988,54311.38461936 2025-06-15,09:57:59.000,166,11070909,-795,0,1749981478,12666.438911059995,103.31409315000201,54311.5732716 2025-06-15,09:58:00.000,166,11070926,-795,0,1749981479,12666.41196582,103.29999489000329,54311.62218144 2025-06-15,09:58:01.000,166,11070898,-795,0,1749981480,12666.37154796,103.29999489000329,54311.46147768001 2025-06-15,09:58:02.000,166,11070887,-795,0,1749981481,12666.35133903,103.2506509800005,54311.45449056 2025-06-15,09:58:03.000,166,11070909,-795,0,1749981482,12666.29071224,103.25770010999986,54311.36365800001 2025-06-15,09:58:04.000,166,11070954,-795,0,1749981483,12666.32439378999,103.26474923999922,54311.300773920004 2025-06-15,09:58:05.000,166,11070891,-795,0,1749981484,12666.398493199995,103.22950359000242,54311.251864080004 2025-06-15,09:58:06.000,166,11070944,-795,0,1749981485,12666.29071224,103.2154053300037,54311.16103152 2025-06-15,09:58:07.000,166,11070920,-795,0,1749981486,12666.3311301,103.22245446000306,54311.16801864 2025-06-15,09:58:08.000,166,11070954,-795,0,1749981487,12666.418702129995,103.2154053300037,54311.538336000005 2025-06-15,09:58:09.000,166,11070896,-795,0,1749981488,12666.358075339995,103.20130706999771,54311.35667088 2025-06-15,09:58:10.000,166,11070851,-795,0,1749981489,12666.398493199995,103.20835620000435,54311.44750344 2025-06-15,09:58:11.000,166,11070919,-795,0,1749981490,12666.236821759994,103.14491403000284,54311.17500576001 2025-06-15,09:58:12.000,166,11070912,-795,0,1749981491,12666.32439378999,103.1519631600022,54311.07718608001 2025-06-15,09:58:13.000,166,11070875,-795,0,1749981492,12666.34460271999,103.12376664000476,54311.02128912 2025-06-15,09:58:14.000,166,11070912,-795,0,1749981493,12666.236821759994,103.06032447000325,54310.937443680006 2025-06-15,09:58:15.000,166,11070933,-795,0,1749981494,12666.358075339995,103.09557012000005,54311.18199288 2025-06-15,09:58:16.000,166,11070919,-795,0,1749981495,12666.37154796,103.0391770799979,54311.23090272 2025-06-15,09:58:17.000,166,11070928,-795,0,1749981496,12666.3311301,103.0039314300011,54311.46147768001 2025-06-15,09:58:18.000,166,11070876,-795,0,1749981497,12666.26376699999,103.0039314300011,54311.26583832001 2025-06-15,09:58:19.000,166,11070897,-795,0,1749981498,12666.236821759994,102.97573491000367,54311.30776104 2025-06-15,09:58:20.000,166,11070906,-795,0,1749981499,12666.257030689994,102.96163664999767,54311.321735280006 2025-06-15,09:58:21.000,166,11070860,-795,0,1749981500,12666.18293127999,102.93344013000024,54310.92346944 2025-06-15,09:58:22.000,166,11070939,-795,0,1749981501,12666.196403899994,102.9404892599996,54310.986353520006 2025-06-15,09:58:23.000,166,11070923,-795,0,1749981502,12666.18293127999,102.88409622000472,54311.0492376 2025-06-15,09:58:24.000,166,11070932,-795,0,1749981503,12666.236821759994,102.86999795999873,54311.17500576001 2025-06-15,09:58:25.000,166,11070902,-795,0,1749981504,12666.216612829994,102.88409622000472,54311.370645120005 2025-06-15,09:58:26.000,166,11070863,-795,0,1749981505,12666.22334913999,102.7924575299985,54311.41256784001 2025-06-15,09:58:27.000,166,11070893,-795,0,1749981506,12666.102095559989,102.8065557900045,54311.30776104 2025-06-15,09:58:28.000,166,11070930,-795,0,1749981507,12666.075150319994,102.74311362000299,54311.23788984 2025-06-15,09:58:29.000,166,11070928,-795,0,1749981508,12666.027996149998,102.71491709999827,54310.97936640001 2025-06-15,09:58:30.000,166,11070896,-795,0,1749981509,12666.075150319994,102.70786796999892,54311.02128912 2025-06-15,09:58:31.000,166,11070930,-795,0,1749981510,12665.866324709998,102.6937697100002,54310.7348172 2025-06-15,09:58:32.000,166,11070908,-795,0,1749981511,12666.014523529993,102.66557319000276,54311.02128912 2025-06-15,09:58:33.000,166,11070944,-795,0,1749981512,12666.054941389993,102.6585240600034,54311.07718608001 2025-06-15,09:58:34.000,166,11070894,-795,0,1749981513,12665.980841979988,102.55983623999782,54311.30776104 2025-06-15,09:58:35.000,166,11070921,-795,0,1749981514,12665.987578289998,102.53163972000038,54311.23090272 2025-06-15,09:58:36.000,166,11070905,-795,0,1749981515,12665.913478879993,102.46819754999888,54311.09116032 2025-06-15,09:58:37.000,166,11070881,-795,0,1749981516,12665.920215190003,102.4470501600008,54311.11212168 2025-06-15,09:58:38.000,166,11070887,-795,0,1749981517,12666.021259839988,102.43295190000208,54310.986353520006 2025-06-15,09:58:39.000,166,11070885,-795,0,1749981518,12666.034732459993,102.39770624999801,54311.02128912 2025-06-15,09:58:40.000,166,11070893,-795,0,1749981519,12666.007787219998,102.33426408000378,54311.02128912 2025-06-15,09:58:41.000,166,11070944,-795,0,1749981520,12666.027996149998,102.32721495000442,54310.92346944 2025-06-15,09:58:42.000,166,11070920,-795,0,1749981521,12666.034732459993,102.18623235000268,54311.0492376 2025-06-15,09:58:43.000,166,11070892,-795,0,1749981522,12666.088622939998,102.20737974000076,54311.14705728001 2025-06-15,09:58:44.000,166,11070938,-795,0,1749981523,12666.122304489989,102.15803582999797,54311.24487696001 2025-06-15,09:58:45.000,166,11070914,-795,0,1749981524,12666.135777109994,102.11574105000182,54311.19596712001 2025-06-15,09:58:46.000,166,11070867,-795,0,1749981525,12666.075150319994,102.04524975000095,54310.93045656001 2025-06-15,09:58:47.000,166,11070934,-795,0,1749981526,12666.142513419989,102.05229888000031,54310.937443680006 2025-06-15,09:58:48.000,166,11070913,-795,0,1749981527,12666.257030689994,102.0029549700048,54311.11212168 2025-06-15,09:58:49.000,166,11070898,-795,0,1749981528,12666.25029438,102.0029549700048,54311.07718608001 2025-06-15,09:58:50.000,166,11070895,-795,0,1749981529,12666.24355806999,101.93951280000329,54311.06321184 2025-06-15,09:58:51.000,166,11070879,-795,0,1749981530,12666.142513419989,101.87607063000178,54311.04225048 2025-06-15,09:58:52.000,166,11070899,-795,0,1749981531,12666.129040799999,101.81967758999963,54310.965392160004 2025-06-15,09:58:53.000,166,11070922,-795,0,1749981532,12666.169458659999,101.88311976000114,54311.1191088 2025-06-15,09:58:54.000,166,11070947,-795,0,1749981533,12666.27050331,101.89721801999985,54311.31474816001 2025-06-15,09:58:55.000,166,11070849,-795,0,1749981534,12666.25029438,101.8901688900005,54310.99334064 2025-06-15,09:58:56.000,166,11070922,-795,0,1749981535,12666.277239619994,101.86197237000306,54310.97936640001 2025-06-15,09:58:57.000,166,11070910,-795,0,1749981536,12666.129040799999,101.81967758999963,54310.76276568001 2025-06-15,09:58:58.000,166,11070812,-795,0,1749981537,12666.20314020999,101.83377584999835,54311.09116032 2025-06-15,09:58:59.000,166,11070936,-795,0,1749981538,12666.196403899994,101.79853020000155,54311.14007016 2025-06-15,09:59:00.000,166,11070896,-795,0,1749981539,12666.081886629989,101.80557933000091,54311.300773920004 2025-06-15,09:59:01.000,166,11070910,-755,0,1749981540,12666.034732459993,101.72098977000132,54311.11212168 2025-06-15,09:59:02.000,166,11070899,-795,0,1749981541,12665.933687809993,101.77738281000347,54311.18199288 2025-06-15,09:59:03.000,166,11070910,-795,0,1749981542,12666.115568179994,101.80557933000091,54311.3287224 2025-06-15,09:59:04.000,166,11070940,-795,0,1749981543,12666.108831869999,101.80557933000091,54311.154044400006 2025-06-15,09:59:05.000,166,11070904,-795,0,1749981544,12666.095359249994,101.77033368000411,54311.22391560001 2025-06-15,09:59:06.000,166,11070845,-795,0,1749981545,12666.048205079998,101.72803890000068,54311.14007016 2025-06-15,09:59:07.000,166,11070855,-795,0,1749981546,12666.068414009998,101.72098977000132,54311.154044400006 2025-06-15,09:59:08.000,166,11070893,-795,0,1749981547,12666.061677699989,101.69984238000325,54311.44750344 2025-06-15,09:59:09.000,166,11070908,-795,0,1749981548,12666.075150319994,101.68574412000453,54311.42654208 2025-06-15,09:59:10.000,166,11070898,-795,0,1749981549,12666.007787219998,101.66459672999918,54311.38461936 2025-06-15,09:59:11.000,166,11070945,-795,0,1749981550,12666.001050909988,101.65049847000046,54311.22391560001 2025-06-15,09:59:12.000,166,11070914,-795,0,1749981551,12666.149249729999,101.7068915100026,54311.29378680001 2025-06-15,09:59:13.000,166,11070898,-795,0,1749981552,12666.277239619994,101.6786949899979,54311.370645120005 2025-06-15,09:59:14.000,166,11070848,-795,0,1749981553,12666.24355806999,101.65049847000046,54311.41256784001 2025-06-15,09:59:15.000,166,11070929,-795,0,1749981554,12666.27050331,101.62935108000238,54311.321735280006 2025-06-15,09:59:16.000,166,11070889,-795,0,1749981555,12666.230085449999,101.6082036900043,54311.28679968 2025-06-15,09:59:17.000,166,11070939,-795,0,1749981556,12666.29071224,101.61525282000366,54311.56628448 2025-06-15,09:59:18.000,166,11070858,-795,0,1749981557,12666.25029438,101.55885978000151,54311.5732716 2025-06-15,09:59:19.000,166,11070899,-795,0,1749981558,12666.277239619994,101.55181065000215,54311.6431428 2025-06-15,09:59:20.000,166,11070931,-795,0,1749981559,12666.358075339995,101.49541761,54311.74794960001 2025-06-15,09:59:21.000,166,11070927,-795,0,1749981560,12666.38502057999,101.51656499999808,54311.46147768001 2025-06-15,09:59:22.000,166,11070855,-795,0,1749981561,12666.358075339995,101.44607370000449,54311.440516320006 2025-06-15,09:59:23.000,166,11070872,-795,0,1749981562,12666.398493199995,101.41082805000042,54311.468464800004 2025-06-15,09:59:24.000,166,11070905,-795,0,1749981563,12666.41196582,101.40377892000106,54311.5732716 2025-06-15,09:59:25.000,166,11070866,-795,0,1749981564,12666.418702129995,101.3614841400049,54311.55231024 2025-06-15,09:59:26.000,166,11070918,-795,0,1749981565,12666.34460271999,101.31918936000147,54311.69903976001 2025-06-15,09:59:27.000,166,11070947,-795,0,1749981566,12666.35133903,101.31214023000211,54311.706026880005 2025-06-15,09:59:28.000,166,11070912,-795,0,1749981567,12666.418702129995,101.26279631999932,54311.84576928001 2025-06-15,09:59:29.000,166,11070880,-795,0,1749981568,12666.42543843999,101.23459980000189,54311.8527564 2025-06-15,09:59:30.000,166,11070965,-795,0,1749981569,12666.398493199995,101.21345241000381,54311.608207200006 2025-06-15,09:59:31.000,166,11070935,-795,0,1749981570,12666.230085449999,101.16410850000102,54311.272825440006 2025-06-15,09:59:32.000,166,11070874,-795,0,1749981571,12666.32439378999,101.14296111000294,54311.37763224 2025-06-15,09:59:33.000,166,11070911,-795,0,1749981572,12666.28397592999,101.07951894000144,54311.321735280006 2025-06-15,09:59:34.000,166,11070945,-795,0,1749981573,12666.28397592999,101.00902764000057,54311.72000112 2025-06-15,09:59:35.000,166,11070931,-795,0,1749981574,12666.30418485999,100.97378199000377,54311.8527564 2025-06-15,09:59:36.000,166,11070930,-795,0,1749981575,12666.29071224,100.91738895000162,54311.74794960001 2025-06-15,09:59:37.000,166,11070932,-795,0,1749981576,12666.26376699999,100.88214330000483,54311.62916856001 2025-06-15,09:59:38.000,166,11070832,-795,0,1749981577,12666.25029438,100.8046028700046,54311.3287224 2025-06-15,09:59:39.000,166,11070896,-795,0,1749981578,12666.28397592999,100.7905046099986,54311.44750344 2025-06-15,09:59:40.000,166,11070899,-795,0,1749981579,12666.25029438,100.70591504999902,54311.440516320006 2025-06-15,09:59:41.000,166,11070909,-795,0,1749981580,12666.189667589999,100.6565711400035,54311.20994136 2025-06-15,09:59:42.000,166,11070928,-795,0,1749981581,12666.216612829994,100.6283746199988,54311.29378680001 2025-06-15,09:59:43.000,166,11070906,-795,0,1749981582,12666.277239619994,100.62132548999944,54311.68506552 2025-06-15,09:59:44.000,166,11070889,-795,0,1749981583,12666.277239619994,100.55083418999857,54311.713014 2025-06-15,09:59:45.000,166,11070882,-795,0,1749981584,12666.236821759994,100.51558854000177,54311.62218144 2025-06-15,09:59:46.000,166,11070825,-795,0,1749981585,12666.149249729999,100.43804811000155,54311.3985936 2025-06-15,09:59:47.000,166,11070845,-795,0,1749981586,12666.108831869999,100.37460594000004,54311.09814744001 2025-06-15,09:59:48.000,166,11070886,-795,0,1749981587,12666.155986039994,100.33936029000324,54311.272825440006 2025-06-15,09:59:49.000,166,11070878,-795,0,1749981588,12666.108831869999,100.32526203000452,54311.19596712001 2025-06-15,09:59:50.000,166,11070883,-795,0,1749981589,12665.974105669993,100.25477073000366,54311.00731488001 2025-06-15,09:59:51.000,166,11070897,-795,0,1749981590,12665.879797330002,100.17723030000343,54310.93045656001 2025-06-15,09:59:52.000,166,11070869,-795,0,1749981591,12666.041468769989,100.09264074000384,54311.39160648001 2025-06-15,09:59:53.000,166,11070901,-795,0,1749981592,12666.068414009998,100.07149334999849,54311.48243904001 2025-06-15,09:59:54.000,166,11070840,-795,0,1749981593,12666.034732459993,99.9869037899989,54311.46147768001 2025-06-15,09:59:55.000,166,11070901,-795,0,1749981594,12666.014523529993,99.93755988000339,54311.35667088 2025-06-15,09:59:56.000,166,11070957,-795,0,1749981595,12665.960633049988,99.8882159700006,54311.09116032 2025-06-15,09:59:57.000,166,11070881,-795,0,1749981596,12665.926951499998,99.83887205999781,54311.05622472001 2025-06-15,09:59:58.000,166,11070888,-795,0,1749981597,12665.846115779997,99.7895281500023,54310.95840504001 2025-06-15,09:59:59.000,166,11070893,-795,0,1749981598,12665.900006260003,99.70493859000271,54311.19596712001 2025-06-15,10:00:00.000,166,11070905,-795,0,1749981599,12665.825906849997,99.676742069998,54311.14705728001 2025-06-15,10:00:01.000,166,11070914,-795,0,1749981600,12665.731598509992,99.58510337999905,54311.22391560001 2025-06-15,10:00:02.000,166,11070903,-795,0,1749981601,12665.657499100002,99.5780542499997,54311.154044400006 2025-06-15,10:00:03.000,166,11070857,-795,0,1749981602,12665.509300279991,99.50051381999947,54311.00032776 2025-06-15,10:00:04.000,166,11070915,-795,0,1749981603,12665.43520087,99.48641556000075,54310.76276568001 2025-06-15,10:00:05.000,166,11070891,-795,0,1749981604,12665.39478301,99.41592425999988,54310.72084296001 2025-06-15,10:00:06.000,166,11070905,-795,0,1749981605,12665.40825562999,99.36658035000437,54310.77673992 2025-06-15,10:00:07.000,166,11070905,-795,0,1749981606,12665.36783776999,99.34543295999902,54310.83263688 2025-06-15,10:00:08.000,166,11070872,-795,0,1749981607,12665.31394729,99.31018731000222,54310.74180432001 2025-06-15,10:00:09.000,166,11070909,-795,0,1749981608,12665.179221089995,99.27494165999815,54310.88154672 2025-06-15,10:00:10.000,166,11070865,-795,0,1749981609,12665.17248478,99.22559775000263,54310.92346944 2025-06-15,10:00:11.000,166,11070885,-795,0,1749981610,12664.943450239989,99.14100819000305,54310.59507480001 2025-06-15,10:00:12.000,166,11070915,-795,0,1749981611,12665.00407702999,99.12690993000433,54310.74180432001 2025-06-15,10:00:13.000,166,11070901,-795,0,1749981612,12664.923241309989,99.07051689000218,54310.39943544 2025-06-15,10:00:14.000,166,11070882,-795,0,1749981613,12664.896296069994,98.9859273300026,54310.413409680004 2025-06-15,10:00:15.000,166,11070911,-795,0,1749981614,12664.896296069994,98.97182907000388,54310.49725512 2025-06-15,10:00:16.000,166,11070906,-795,0,1749981615,12664.896296069994,98.9365834199998,54310.50424224001 2025-06-15,10:00:17.000,166,11070890,-795,0,1749981616,12664.869350829998,98.92248516000109,54310.462319520004 2025-06-15,10:00:18.000,166,11070846,-795,0,1749981617,12664.822196659989,98.86609211999894,54310.47629376001 2025-06-15,10:00:19.000,166,11070848,-795,0,1749981618,12664.754833559993,98.83084647000214,54310.39943544 2025-06-15,10:00:20.000,166,11070904,-795,0,1749981619,12664.727888319998,98.81674821000342,54310.490268 2025-06-15,10:00:21.000,166,11070900,-795,0,1749981620,12664.593162119992,98.7392077800032,54310.245718800004 2025-06-15,10:00:22.000,166,11070913,-795,0,1749981621,12664.626843669997,98.78150255999935,54310.02213096001 2025-06-15,10:00:23.000,166,11070884,-795,0,1749981622,12664.613371049993,98.70396212999913,54310.05706656 2025-06-15,10:00:24.000,166,11070906,-795,0,1749981623,12664.680734150003,98.64756909000425,54310.1758476 2025-06-15,10:00:25.000,166,11070914,-795,0,1749981624,12664.626843669997,98.58412692000275,54310.098989280006 2025-06-15,10:00:26.000,166,11070877,-795,0,1749981625,12664.620107360002,98.55593039999803,54310.11995064001 2025-06-15,10:00:27.000,166,11070900,-795,0,1749981626,12664.552744259992,98.54888126999867,54309.95225976001 2025-06-15,10:00:28.000,166,11070855,-795,0,1749981627,12664.519062710002,98.54183213999931,54309.99418248 2025-06-15,10:00:29.000,166,11070903,-795,0,1749981628,12664.613371049993,98.48543910000444,54310.07104080001 2025-06-15,10:00:30.000,166,11070935,-795,0,1749981629,12664.599898430002,98.52068475000124,54309.85444008001 2025-06-15,10:00:31.000,166,11070907,-795,0,1749981630,12664.546007949997,98.47134083999845,54309.74963328 2025-06-15,10:00:32.000,166,11070906,-795,0,1749981631,12664.532535329992,98.44314432000101,54309.65880072 2025-06-15,10:00:33.000,166,11070930,-795,0,1749981632,12664.633579979993,98.42199693000293,54309.84046584 2025-06-15,10:00:34.000,166,11070928,-795,0,1749981633,12664.606634739997,98.40789867000422,54309.58892952001 2025-06-15,10:00:35.000,166,11070926,-795,0,1749981634,12664.620107360002,98.40789867000422,54309.92431128001 2025-06-15,10:00:36.000,166,11070918,-795,0,1749981635,12664.599898430002,98.40789867000422,54309.85444008001 2025-06-15,10:00:37.000,166,11070915,-795,0,1749981636,12664.471908539992,98.3797021499995,54309.58892952001 2025-06-15,10:00:38.000,166,11070932,-795,0,1749981637,12664.566216879997,98.40084954000486,54309.80553024001 2025-06-15,10:00:39.000,166,11070927,-795,0,1749981638,12664.640316290002,98.42904606000229,54309.693736320005 2025-06-15,10:00:40.000,166,11070923,-795,0,1749981639,12664.647052599998,98.40084954000486,54309.68674920001 2025-06-15,10:00:41.000,166,11070931,-795,0,1749981640,12664.559480570002,98.42904606000229,54309.5819424 2025-06-15,10:00:42.000,166,11070823,-795,0,1749981641,12664.525799019997,98.45019345000037,54309.49809696001 2025-06-15,10:00:43.000,166,11070801,-795,0,1749981642,12664.525799019997,98.43609519000165,54309.60290376 2025-06-15,10:00:44.000,166,11070897,-795,0,1749981643,12664.492117469992,98.40789867000422,54309.77758176 2025-06-15,10:00:45.000,166,11070910,-795,0,1749981644,12664.478644850002,98.3797021499995,54309.73565904001 2025-06-15,10:00:46.000,166,11070951,-795,0,1749981645,12664.438226990002,98.39380040999822,54309.74963328 2025-06-15,10:00:47.000,166,11070916,-795,0,1749981646,12664.397809130001,98.33740737000335,54309.49110984 2025-06-15,10:00:48.000,166,11070909,-795,0,1749981647,12664.343918649996,98.36560389000078,54309.428225760006 2025-06-15,10:00:49.000,166,11070930,-795,0,1749981648,12664.418018060001,98.33740737000335,54309.54001968 2025-06-15,10:00:50.000,166,11070886,-795,0,1749981649,12664.384336509997,98.3797021499995,54309.42123864001 2025-06-15,10:00:51.000,166,11070916,-795,0,1749981650,12664.242873999996,98.35150563000207,54309.33040608001 2025-06-15,10:00:52.000,166,11070900,-795,0,1749981651,12664.202456139996,98.35855476000143,54309.5819424 2025-06-15,10:00:53.000,166,11070908,-795,0,1749981652,12664.21592876,98.33740737000335,54309.526045440005 2025-06-15,10:00:54.000,166,11070911,-795,0,1749981653,12664.21592876,98.33740737000335,54309.63085224 2025-06-15,10:00:55.000,166,11070889,-795,0,1749981654,12664.202456139996,98.3797021499995,54309.51905832001 2025-06-15,10:00:56.000,166,11070899,-795,0,1749981655,12664.25634662,98.36560389000078,54309.3723288 2025-06-15,10:00:57.000,166,11070902,-795,0,1749981656,12664.283291859996,98.40084954000486,54309.41425152 2025-06-15,10:00:58.000,166,11070865,-795,0,1749981657,12664.242873999996,98.42904606000229,54309.22559928 2025-06-15,10:00:59.000,166,11070871,-795,0,1749981658,12664.13509304,98.37265302000014,54309.00899856 2025-06-15,10:01:00.000,166,11070923,-795,0,1749981659,12664.23613769,98.38675127999886,54309.288483360004 2025-06-15,10:01:01.000,166,11070902,-795,0,1749981660,12664.06772993999,98.35855476000143,54309.267522 2025-06-15,10:01:02.000,166,11070895,-795,0,1749981661,12664.12835672999,98.40789867000422,54309.3373932 2025-06-15,10:01:03.000,166,11070908,-795,0,1749981662,12664.222665069996,98.39380040999822,54309.526045440005 2025-06-15,10:01:04.000,166,11070902,-795,0,1749981663,12664.209192449991,98.42199693000293,54309.56098104 2025-06-15,10:01:05.000,166,11070867,-795,0,1749981664,12664.21592876,98.42904606000229,54309.288483360004 2025-06-15,10:01:06.000,166,11070859,-795,0,1749981665,12664.14856565999,98.40789867000422,54309.11380536001 2025-06-15,10:01:07.000,166,11070879,-795,0,1749981666,12664.162038279996,98.36560389000078,54309.20463792 2025-06-15,10:01:08.000,166,11070889,-795,0,1749981667,12664.11488411,98.40084954000486,54309.28149624001 2025-06-15,10:01:09.000,166,11070931,-795,0,1749981668,12664.16877458999,98.32330911000463,54309.428225760006 2025-06-15,10:01:10.000,166,11070897,-795,0,1749981669,12664.081202559995,98.3444565000027,54309.456174240004 2025-06-15,10:01:11.000,166,11070895,-795,0,1749981670,12663.9734216,98.30921084999864,54309.21861216 2025-06-15,10:01:12.000,166,11070940,-795,0,1749981671,12664.11488411,98.33740737000335,54309.5120712 2025-06-15,10:01:13.000,166,11070922,-795,0,1749981672,12664.101411489995,98.40084954000486,54309.21861216 2025-06-15,10:01:14.000,166,11070815,-795,0,1749981673,12664.10814779999,98.45724257999973,54309.30245760001 2025-06-15,10:01:15.000,166,11070923,-795,0,1749981674,12664.06772993999,98.39380040999822,54309.29547048 2025-06-15,10:01:16.000,166,11070896,-795,0,1749981675,12664.11488411,98.44314432000101,54309.31643184 2025-06-15,10:01:17.000,166,11070910,-795,0,1749981676,12664.04752100999,98.49953736000316,54309.16970232 2025-06-15,10:01:18.000,166,11070888,-795,0,1749981677,12663.91279481,98.48543910000444,54309.38630304 2025-06-15,10:01:19.000,166,11070926,-795,0,1749981678,12664.101411489995,98.46429170999909,54309.54700680001 2025-06-15,10:01:20.000,166,11070860,-795,0,1749981679,12664.09467518,98.47134083999845,54309.595916640006 2025-06-15,10:01:21.000,166,11070926,-795,0,1749981680,12664.000366839995,98.43609519000165,54309.358354560005 2025-06-15,10:01:22.000,166,11070858,-795,0,1749981681,12664.01383946,98.4783899699978,54309.1976508 2025-06-15,10:01:23.000,166,11070847,-795,0,1749981682,12664.04752100999,98.40084954000486,54309.1976508 2025-06-15,10:01:24.000,166,11070890,-755,0,1749981683,12664.000366839995,98.38675127999886,54309.1976508 2025-06-15,10:01:25.000,166,11070880,-795,0,1749981684,12664.04752100999,98.35150563000207,54309.1976508 2025-06-15,10:01:26.000,166,11070940,-795,0,1749981685,12663.980157909995,98.33740737000335,54309.17668944 2025-06-15,10:01:27.000,166,11070913,-795,0,1749981686,12664.01383946,98.29511258999992,54309.35136744001 2025-06-15,10:01:28.000,166,11070920,-795,0,1749981687,12663.93300374,98.28806346000056,54309.16271520001 2025-06-15,10:01:29.000,166,11070879,-795,0,1749981688,12664.06772993999,98.25986694000312,54309.48412272 2025-06-15,10:01:30.000,166,11070902,-795,0,1749981689,12664.020575769995,98.25281781000376,54309.36534168 2025-06-15,10:01:31.000,166,11070873,-795,0,1749981690,12663.94647635999,98.2457686800044,54309.092844000006 2025-06-15,10:01:32.000,166,11070861,-795,0,1749981691,12663.94647635999,98.23167041999841,54309.07886976 2025-06-15,10:01:33.000,166,11070904,-795,0,1749981692,12663.99363053,98.19642477000161,54309.05092128 2025-06-15,10:01:34.000,166,11070937,-795,0,1749981693,12664.020575769995,98.2457686800044,54309.13476672001 2025-06-15,10:01:35.000,166,11070861,-795,0,1749981694,12663.980157909995,98.21052303000033,54309.3373932 2025-06-15,10:01:36.000,166,11070916,-795,0,1749981695,12663.980157909995,98.20347390000097,54309.428225760006 2025-06-15,10:01:37.000,166,11070890,-795,0,1749981696,12663.980157909995,98.1823265100029,54309.3373932 2025-06-15,10:01:38.000,166,11070856,-795,0,1749981697,12664.01383946,98.18937564000225,54309.42123864001 2025-06-15,10:01:39.000,166,11070893,-795,0,1749981698,12664.020575769995,98.1823265100029,54309.16970232 2025-06-15,10:01:40.000,166,11070879,-795,0,1749981699,12664.01383946,98.1823265100029,54309.141753840006 2025-06-15,10:01:41.000,166,11070922,-795,0,1749981700,12663.93300374,98.1329826000001,54308.93214024 2025-06-15,10:01:42.000,166,11070907,-795,0,1749981701,12663.939740049995,98.17527738000354,54309.022972800005 2025-06-15,10:01:43.000,166,11070901,-795,0,1749981702,12664.121620419995,98.18937564000225,54309.267522 2025-06-15,10:01:44.000,166,11070927,-795,0,1749981703,12664.09467518,98.20347390000097,54309.44918712001 2025-06-15,10:01:45.000,166,11070935,-795,0,1749981704,12664.182247209996,98.18937564000225,54309.42123864001 2025-06-15,10:01:46.000,166,11070857,-795,0,1749981705,12664.141829349996,98.16822825000418,54309.35136744001 2025-06-15,10:01:47.000,166,11070849,-795,0,1749981706,12664.21592876,98.19642477000161,54309.358354560005 2025-06-15,10:01:48.000,166,11070907,-795,0,1749981707,12664.209192449991,98.19642477000161,54309.13476672001 2025-06-15,10:01:49.000,166,11070865,-795,0,1749981708,12664.269819239991,98.16822825000418,54309.20463792 2025-06-15,10:01:50.000,166,11070911,-795,0,1749981709,12664.1755109,98.15412998999818,54309.071882640004 2025-06-15,10:01:51.000,166,11070874,-795,0,1749981710,12664.16877458999,98.14003172999946,54308.91117888 2025-06-15,10:01:52.000,166,11070903,-795,0,1749981711,12664.263082929996,98.15412998999818,54309.23258640001 2025-06-15,10:01:53.000,166,11070918,-795,0,1749981712,12664.323709719996,98.11888434000139,54309.47014848001 2025-06-15,10:01:54.000,166,11070795,-795,0,1749981713,12664.303500789996,98.08363869000459,54309.44918712001 2025-06-15,10:01:55.000,166,11070917,-795,0,1749981714,12664.310237099991,98.02019652000308,54309.47014848001 2025-06-15,10:01:56.000,166,11070908,-795,0,1749981715,12664.249610309991,98.04839304000052,54309.239573520004 2025-06-15,10:01:57.000,166,11070892,-795,0,1749981716,12664.276555550001,98.01314739000372,54309.03694704 2025-06-15,10:01:58.000,166,11070909,-795,0,1749981717,12664.283291859996,98.00609826000436,54309.267522 2025-06-15,10:01:59.000,166,11070943,-795,0,1749981718,12664.283291859996,98.04839304000052,54309.21861216 2025-06-15,10:02:00.000,166,11070936,-795,0,1749981719,12664.14856565999,98.00609826000436,54308.93912736 2025-06-15,10:02:01.000,166,11070910,-795,0,1749981720,12664.09467518,97.94970522000222,54309.092844000006 2025-06-15,10:02:02.000,166,11070821,-795,0,1749981721,12664.1755109,97.98495086999901,54309.358354560005 2025-06-15,10:02:03.000,166,11070893,-795,0,1749981722,12664.18898351999,97.99199999999837,54309.4422 2025-06-15,10:02:04.000,166,11070878,-795,0,1749981723,12664.18898351999,97.99904912999773,54309.477135600006 2025-06-15,10:02:05.000,166,11070922,-795,0,1749981724,12664.229401379991,98.02724565000244,54309.288483360004 2025-06-15,10:02:06.000,166,11070860,-795,0,1749981725,12664.18898351999,98.02724565000244,54309.11380536001 2025-06-15,10:02:07.000,166,11070906,-795,0,1749981726,12664.15530197,97.96380348000093,54309.092844000006 2025-06-15,10:02:08.000,166,11070913,-795,0,1749981727,12664.1755109,97.92855783000414,54309.120792480004 2025-06-15,10:02:09.000,166,11070932,-795,0,1749981728,12664.1755109,97.91445956999814,54308.9880372 2025-06-15,10:02:10.000,166,11070866,-795,0,1749981729,12664.1755109,97.84396827000455,54309.46316136 2025-06-15,10:02:11.000,166,11070932,-795,0,1749981730,12663.959948979995,97.74528044999897,54309.14874096 2025-06-15,10:02:12.000,166,11070893,-795,0,1749981731,12664.11488411,97.7875752300024,54309.41425152 2025-06-15,10:02:13.000,166,11070926,-795,0,1749981732,12664.10814779999,97.73823131999961,54309.35136744001 2025-06-15,10:02:14.000,166,11070918,-795,0,1749981733,12664.11488411,97.7241330600009,54309.17668944 2025-06-15,10:02:15.000,166,11070912,-795,0,1749981734,12664.081202559995,97.66069088999939,54309.190663680005 2025-06-15,10:02:16.000,166,11070941,-795,0,1749981735,12664.03404839,97.59019958999852,54309.14874096 2025-06-15,10:02:17.000,166,11070876,-795,0,1749981736,12663.93300374,97.55495394000172,54308.91816600001 2025-06-15,10:02:18.000,166,11070888,-795,0,1749981737,12663.91279481,97.48446264000086,54309.25354776001 2025-06-15,10:02:19.000,166,11070867,-795,0,1749981738,12663.82522277999,97.50561002999893,54309.30245760001 2025-06-15,10:02:20.000,166,11070888,-795,0,1749981739,12663.76459598999,97.4774135100015,54309.34438032 2025-06-15,10:02:21.000,166,11070909,-795,0,1749981740,12663.616397169993,97.42102046999935,54309.00899856 2025-06-15,10:02:22.000,166,11070872,-795,0,1749981741,12663.589451929998,97.44921699000406,54308.87624328001 2025-06-15,10:02:23.000,166,11070916,-795,0,1749981742,12663.549034069998,97.42102046999935,54308.93214024 2025-06-15,10:02:24.000,166,11070904,-795,0,1749981743,12663.569242999998,97.38577482000255,54309.092844000006 2025-06-15,10:02:25.000,166,11070924,-795,0,1749981744,12663.609660859998,97.35052916999848,54309.01598568001 2025-06-15,10:02:26.000,166,11070868,-795,0,1749981745,12663.549034069998,97.33643090999976,54308.98105008 2025-06-15,10:02:27.000,166,11070879,-795,0,1749981746,12663.434516799993,97.27298873999825,54309.08585688001 2025-06-15,10:02:28.000,166,11070862,-795,0,1749981747,12663.421044180002,97.23774309000146,54309.0579084 2025-06-15,10:02:29.000,166,11070877,-795,0,1749981748,12663.481670970003,97.28708700000425,54309.141753840006 2025-06-15,10:02:30.000,166,11070881,-795,0,1749981749,12663.394098939993,97.27298873999825,54309.16970232 2025-06-15,10:02:31.000,166,11070932,-795,0,1749981750,12663.407571559997,97.33643090999976,54308.84829480001 2025-06-15,10:02:32.000,166,11070902,-795,0,1749981751,12663.394098939993,97.30118526000297,54308.86226904 2025-06-15,10:02:33.000,166,11070891,-795,0,1749981752,12663.434516799993,97.29413613000361,54308.94611448001 2025-06-15,10:02:34.000,166,11070872,-795,0,1749981753,12663.400835250002,97.2659396099989,54308.925153120006 2025-06-15,10:02:35.000,166,11070889,-795,0,1749981754,12663.387362629997,97.23774309000146,54308.904191760004 2025-06-15,10:02:36.000,166,11070917,-795,0,1749981755,12663.319999530002,97.21659570000338,54308.98105008 2025-06-15,10:02:37.000,166,11070925,-795,0,1749981756,12663.306526909997,97.17430091999995,54308.96707584001 2025-06-15,10:02:38.000,166,11070909,-795,0,1749981757,12663.279581670002,97.15315353000187,54309.06489552001 2025-06-15,10:02:39.000,166,11070946,-795,0,1749981758,12663.299790600002,97.12495701000444,54309.03694704 2025-06-15,10:02:40.000,166,11070902,-795,0,1749981759,12663.218954880002,97.082662230001,54308.84130768 2025-06-15,10:02:41.000,166,11070918,-795,0,1749981760,12663.151591779992,97.082662230001,54308.77842360001 2025-06-15,10:02:42.000,166,11070894,-795,0,1749981761,12663.158328090001,96.97692528000334,54308.736500880004 2025-06-15,10:02:43.000,166,11070885,-795,0,1749981762,12663.138119160001,96.93463049999991,54308.72951376001 2025-06-15,10:02:44.000,166,11070902,-795,0,1749981763,12663.104437609996,96.87823745999776,54308.91816600001 2025-06-15,10:02:45.000,166,11070907,-795,0,1749981764,12663.097701300001,96.83594268000161,54308.96707584001 2025-06-15,10:02:46.000,166,11070844,-795,0,1749981765,12662.942766169996,96.77954963999946,54308.77842360001 2025-06-15,10:02:47.000,166,11070892,-795,0,1749981766,12662.91582093,96.68086182000116,54308.82034632 2025-06-15,10:02:48.000,166,11070873,-795,0,1749981767,12662.99665665,96.66676356000244,54308.77143648 2025-06-15,10:02:49.000,166,11070897,-795,0,1749981768,12662.96971140999,96.63856703999772,54308.687591040005 2025-06-15,10:02:50.000,166,11070930,-795,0,1749981769,12662.88887568999,96.58217400000285,54308.58278424001 2025-06-15,10:02:51.000,166,11070900,-795,0,1749981770,12662.760885799995,96.51873183000134,54308.303299440006 2025-06-15,10:02:52.000,166,11070927,-795,0,1749981771,12662.77435842,96.47643704999791,54308.43605472 2025-06-15,10:02:53.000,166,11070919,-795,0,1749981772,12662.760885799995,96.44824053000048,54308.617719840004 2025-06-15,10:02:54.000,166,11070917,-795,0,1749981773,12662.80803996999,96.39889661999769,54308.70855240001 2025-06-15,10:02:55.000,166,11070925,-795,0,1749981774,12662.82824889999,96.39889661999769,54308.76444936 2025-06-15,10:02:56.000,166,11070912,-795,0,1749981775,12662.80803996999,96.41299488000368,54308.69457816 2025-06-15,10:02:57.000,166,11070930,-795,0,1749981776,12662.740676869995,96.39184748999833,54308.62470696 2025-06-15,10:02:58.000,166,11070888,-795,0,1749981777,12662.72720424999,96.36365097000089,54308.32426080001 2025-06-15,10:02:59.000,166,11070812,-795,0,1749981778,12662.801303659995,96.34250358000281,54308.422080480006 2025-06-15,10:03:00.000,166,11070870,-795,0,1749981779,12662.84845782999,96.38479835999897,54308.47797744 2025-06-15,10:03:01.000,166,11070942,-795,0,1749981780,12662.525114949989,96.29315967000002,54308.086698720006 2025-06-15,10:03:02.000,166,11070889,-795,0,1749981781,12662.740676869995,96.34250358000281,54308.48496456 2025-06-15,10:03:03.000,166,11070906,-795,0,1749981782,12662.78783103999,96.33545445000345,54308.68060392001 2025-06-15,10:03:04.000,166,11070924,-795,0,1749981783,12662.821512589995,96.26496315000259,54308.72252664 2025-06-15,10:03:05.000,166,11070937,-795,0,1749981784,12662.821512589995,96.26496315000259,54308.71553952 2025-06-15,10:03:06.000,166,11070842,-795,0,1749981785,12662.75414949,96.27201228000195,54308.22644112001 2025-06-15,10:03:07.000,166,11070872,-795,0,1749981786,12662.74741317999,96.26496315000259,54308.31727368 2025-06-15,10:03:08.000,166,11070912,-795,0,1749981787,12662.740676869995,96.2156192399998,54308.3591964 2025-06-15,10:03:09.000,166,11070932,-795,0,1749981788,12662.740676869995,96.23676662999787,54308.45701608 2025-06-15,10:03:10.000,166,11070888,-795,0,1749981789,12662.64636852999,96.22266836999916,54308.5338744 2025-06-15,10:03:11.000,166,11070893,-795,0,1749981790,12662.60595066999,96.17332446000364,54308.5338744 2025-06-15,10:03:12.000,166,11070906,-795,0,1749981791,12662.60595066999,96.13102968000021,54308.63169408001 2025-06-15,10:03:13.000,166,11070900,-795,0,1749981792,12662.639632219994,96.15217706999829,54308.743488 2025-06-15,10:03:14.000,166,11070936,-795,0,1749981793,12662.592478049999,96.10283316000277,54308.50592592 2025-06-15,10:03:15.000,166,11070907,-795,0,1749981794,12662.471224469999,96.11693142000149,54308.254389600006 2025-06-15,10:03:16.000,166,11070929,-795,0,1749981795,12662.484697089989,96.13807880999957,54308.39413200001 2025-06-15,10:03:17.000,166,11070894,-795,0,1749981796,12662.471224469999,96.10283316000277,54308.33823504 2025-06-15,10:03:18.000,166,11070924,-795,0,1749981797,12662.552060189999,96.0816857700047,54308.41509336001 2025-06-15,10:03:19.000,166,11070921,-795,0,1749981798,12662.56553280999,96.06053837999934,54308.72951376001 2025-06-15,10:03:20.000,166,11070892,-795,0,1749981799,12662.592478049999,96.01824360000319,54308.72252664 2025-06-15,10:03:21.000,166,11070866,-795,0,1749981800,12662.61268698,95.96185056000104,54308.58278424001 2025-06-15,10:03:22.000,166,11070911,-795,0,1749981801,12662.62615959999,95.8702118700021,54308.54784864 2025-06-15,10:03:23.000,166,11070891,-795,0,1749981802,12662.599214359994,95.79972057000123,54308.2893252 2025-06-15,10:03:24.000,166,11070863,-795,0,1749981803,12662.511642329999,95.82791708999866,54308.33823504 2025-06-15,10:03:25.000,166,11070902,-795,0,1749981804,12662.417333989993,95.89135926000017,54308.21246688 2025-06-15,10:03:26.000,166,11070921,-795,0,1749981805,12662.390388749998,95.91250664999825,54308.303299440006 2025-06-15,10:03:27.000,166,11070882,-795,0,1749981806,12662.471224469999,95.9688996900004,54308.352209280005 2025-06-15,10:03:28.000,166,11070933,-795,0,1749981807,12662.572269119999,95.95480143000168,54308.70156528 2025-06-15,10:03:29.000,166,11070875,-795,0,1749981808,12662.511642329999,95.98299794999912,54308.54784864 2025-06-15,10:03:30.000,166,11070918,-795,0,1749981809,12662.54532387999,95.9688996900004,54308.65964256001 2025-06-15,10:03:31.000,166,11070931,-795,0,1749981810,12662.410597679998,95.91955578000488,54308.3591964 2025-06-15,10:03:32.000,166,11070897,-795,0,1749981811,12662.498169709994,95.99004707999848,54308.254389600006 2025-06-15,10:03:33.000,166,11070872,-795,0,1749981812,12662.498169709994,95.9688996900004,54308.352209280005 2025-06-15,10:03:34.000,166,11070873,-795,0,1749981813,12662.504906019989,95.98299794999912,54308.450028960004 2025-06-15,10:03:35.000,166,11070835,-795,0,1749981814,12662.430806609998,95.95480143000168,54308.352209280005 2025-06-15,10:03:36.000,166,11070857,-795,0,1749981815,12662.504906019989,95.91250664999825,54308.46400320001 2025-06-15,10:03:37.000,166,11070910,-795,0,1749981816,12662.451015539998,95.86316274000274,54308.589771360006 2025-06-15,10:03:38.000,166,11070845,-795,0,1749981817,12662.491433399999,95.84906448000402,54308.617719840004 2025-06-15,10:03:39.000,166,11070908,-795,0,1749981818,12662.477960779994,95.79972057000123,54308.62470696 2025-06-15,10:03:40.000,166,11070909,-795,0,1749981819,12662.484697089989,95.7574257899978,54308.63169408001 2025-06-15,10:03:41.000,166,11070931,-795,0,1749981820,12662.383652439989,95.74332752999908,54308.31028656 2025-06-15,10:03:42.000,166,11070911,-795,0,1749981821,12662.451015539998,95.77152405000379,54308.184518400005 2025-06-15,10:03:43.000,166,11070835,-795,0,1749981822,12662.410597679998,95.67988536000485,54308.303299440006 2025-06-15,10:03:44.000,166,11070913,-795,0,1749981823,12662.599214359994,95.70103275000292,54308.39413200001 2025-06-15,10:03:45.000,166,11070897,-795,0,1749981824,12662.619423289994,95.70103275000292,54308.59675848 2025-06-15,10:03:46.000,166,11070823,-795,0,1749981825,12662.61268698,95.65168884000013,54308.72951376001 2025-06-15,10:03:47.000,166,11070905,-795,0,1749981826,12662.518378639994,95.60234493000462,54308.52688728 2025-06-15,10:03:48.000,166,11070827,-795,0,1749981827,12662.572269119999,95.56005015000119,54308.46400320001 2025-06-15,10:03:49.000,166,11070893,-795,0,1749981828,12662.592478049999,95.59529579999798,54308.5338744 2025-06-15,10:03:50.000,166,11070891,-795,0,1749981829,12662.525114949989,95.55300102000183,54308.20547976001 2025-06-15,10:03:51.000,166,11070890,-795,0,1749981830,12662.538587569994,95.58824666999863,54308.34522216001 2025-06-15,10:03:52.000,166,11070908,-795,0,1749981831,12662.370179819998,95.49660797999968,54308.044776 2025-06-15,10:03:53.000,166,11070899,-795,0,1749981832,12662.558796499994,95.49660797999968,54308.39413200001 2025-06-15,10:03:54.000,166,11070891,-795,0,1749981833,12662.491433399999,95.44726407000417,54308.58278424001 2025-06-15,10:03:55.000,166,11070927,-795,0,1749981834,12662.471224469999,95.46136233000288,54308.54086152001 2025-06-15,10:03:56.000,166,11070885,-795,0,1749981835,12662.410597679998,95.40496929000074,54308.450028960004 2025-06-15,10:03:57.000,166,11070904,-795,0,1749981836,12662.376916129993,95.3767727700033,54308.38015776 2025-06-15,10:03:58.000,166,11070880,-795,0,1749981837,12662.309553029998,95.36972364000394,54308.14259568 2025-06-15,10:03:59.000,166,11070901,-795,0,1749981838,12662.376916129993,95.38382190000266,54308.38015776 2025-06-15,10:04:00.000,166,11070897,-795,0,1749981839,12662.329761959998,95.34152711999923,54308.33823504 2025-06-15,10:04:02.000,166,11070810,-795,0,1749981841,12662.087254799997,95.33447798999987,54307.93298208 2025-06-15,10:04:03.000,166,11070894,-795,0,1749981842,12662.080518490002,95.33447798999987,54308.41509336001 2025-06-15,10:04:04.000,166,11070901,-795,0,1749981843,12662.053573249992,95.32037973000115,54308.4290676 2025-06-15,10:04:05.000,166,11070880,-795,0,1749981844,12661.972737529992,95.32742886000051,54308.33823504 2025-06-15,10:04:06.000,166,11070846,-795,0,1749981845,12661.858220260001,95.33447798999987,54308.352209280005 2025-06-15,10:04:07.000,166,11070872,-795,0,1749981846,12661.811066089991,95.44021494000481,54308.135608560005 2025-06-15,10:04:08.000,166,11070943,-795,0,1749981847,12661.905374429996,95.42611667999881,54308.2893252 2025-06-15,10:04:09.000,166,11070909,-795,0,1749981848,12661.83801133,95.41906754999945,54308.22644112001 2025-06-15,10:04:10.000,166,11070844,-795,0,1749981849,12661.763911919996,95.41906754999945,54308.05875024001 2025-06-15,10:04:11.000,166,11070854,-795,0,1749981850,12661.763911919996,95.41906754999945,54308.10766008001 2025-06-15,10:04:12.000,166,11070922,-795,0,1749981851,12661.75043929999,95.39792016000138,54308.22644112001 2025-06-15,10:04:13.000,166,11070867,-795,0,1749981852,12661.743702989996,95.3767727700033,54308.27535096001 2025-06-15,10:04:14.000,166,11070890,-795,0,1749981853,12661.73023036999,95.38382190000266,54308.26137672 2025-06-15,10:04:15.000,166,11070878,-795,0,1749981854,12661.71002143999,95.3767727700033,54308.27535096001 2025-06-15,10:04:16.000,166,11070889,-795,0,1749981855,12661.77738454,95.36267451000458,54308.114647200004 2025-06-15,10:04:17.000,166,11070894,-795,0,1749981856,12661.763911919996,95.3767727700033,54308.14259568 2025-06-15,10:04:18.000,166,11070821,-795,0,1749981857,12661.811066089991,95.36267451000458,54308.09368584 2025-06-15,10:04:19.000,166,11070937,-795,0,1749981858,12661.73696668,95.36267451000458,54307.92599496 2025-06-15,10:04:20.000,166,11070852,-795,0,1749981859,12661.703285129995,95.34152711999923,54308.19150552 2025-06-15,10:04:21.000,166,11070868,-795,0,1749981860,12661.770648229991,95.35562537999795,54308.31028656 2025-06-15,10:04:22.000,166,11070897,-795,0,1749981861,12661.64939464999,95.32037973000115,54308.15656992001 2025-06-15,10:04:23.000,166,11070909,-795,0,1749981862,12661.71675775,95.32037973000115,54308.26137672 2025-06-15,10:04:24.000,166,11070902,-795,0,1749981863,12661.83801133,95.32742886000051,54308.19849264 2025-06-15,10:04:25.000,166,11070885,-795,0,1749981864,12661.75043929999,95.32037973000115,54308.016827520005 2025-06-15,10:04:26.000,166,11070914,-795,0,1749981865,12661.784120849996,95.28513408000435,54308.10067296 2025-06-15,10:04:27.000,166,11070891,-795,0,1749981866,12661.75043929999,95.25693755999964,54308.00285328 2025-06-15,10:04:28.000,166,11070899,-795,0,1749981867,12661.71002143999,95.24988843000028,54307.98189192 2025-06-15,10:04:29.000,166,11070846,-795,0,1749981868,12661.723494059996,95.18644625999877,54308.2893252 2025-06-15,10:04:30.000,166,11070919,-795,0,1749981869,12661.69654882,95.20054452000477,54308.32426080001 2025-06-15,10:04:31.000,166,11070916,-795,0,1749981870,12661.703285129995,95.21464278000349,54308.450028960004 2025-06-15,10:04:32.000,166,11070886,-795,0,1749981871,12661.54834999999,95.20759365000413,54308.135608560005 2025-06-15,10:04:33.000,166,11070895,-795,0,1749981872,12661.6157131,95.24283930000092,54308.09368584 2025-06-15,10:04:34.000,166,11070903,-795,0,1749981873,12661.51466845,95.20054452000477,54307.92599496 2025-06-15,10:04:35.000,166,11070781,-795,0,1749981874,12661.59550417,95.2287410400022,54308.016827520005 2025-06-15,10:04:36.000,166,11070930,-795,0,1749981875,12661.501195829995,95.24988843000028,54308.12163432 2025-06-15,10:04:37.000,166,11070909,-795,0,1749981876,12661.54834999999,95.2287410400022,54308.114647200004 2025-06-15,10:04:38.000,166,11070893,-795,0,1749981877,12661.420360109994,95.27103581999836,54308.26836384 2025-06-15,10:04:39.000,166,11070909,-795,0,1749981878,12661.440569039994,95.24988843000028,54308.27535096001 2025-06-15,10:04:40.000,166,11070926,-795,0,1749981879,12661.4136238,95.29923234000307,54308.38714488 2025-06-15,10:04:41.000,166,11070876,-795,0,1749981880,12661.400151179994,95.29923234000307,54308.38714488 2025-06-15,10:04:42.000,166,11070872,-795,0,1749981881,12661.292370219999,95.31333060000179,54307.98887904001 2025-06-15,10:04:43.000,166,11070896,-795,0,1749981882,12661.332788079999,95.29218321000371,54308.05176312 2025-06-15,10:04:44.000,166,11070824,-795,0,1749981883,12661.305842839989,95.33447798999987,54308.03080176 2025-06-15,10:04:45.000,166,11070888,-795,0,1749981884,12661.332788079999,95.32742886000051,54308.07971160001 2025-06-15,10:04:46.000,166,11070887,-795,0,1749981885,12661.319315459994,95.32742886000051,54308.233428240004 2025-06-15,10:04:47.000,166,11070872,-795,0,1749981886,12661.332788079999,95.30628147000243,54308.33823504 2025-06-15,10:04:48.000,166,11070861,-795,0,1749981887,12661.319315459994,95.28513408000435,54308.37317064001 2025-06-15,10:04:49.000,166,11070900,-795,0,1749981888,12661.305842839989,95.30628147000243,54308.31028656 2025-06-15,10:04:50.000,166,11070853,-795,0,1749981889,12661.305842839989,95.32742886000051,54308.27535096001 2025-06-15,10:04:51.000,166,11070909,-795,0,1749981890,12661.299106529994,95.32742886000051,54308.086698720006 2025-06-15,10:04:52.000,166,11070896,-795,0,1749981891,12661.171116639998,95.31333060000179,54307.98887904001 2025-06-15,10:04:53.000,166,11070885,-795,0,1749981892,12661.103753539988,95.28513408000435,54308.02381464 2025-06-15,10:04:54.000,166,11070916,-795,0,1749981893,12661.049863059998,95.32742886000051,54308.03778888001 2025-06-15,10:04:55.000,166,11070862,-795,0,1749981894,12661.022917820002,95.29923234000307,54308.26137672 2025-06-15,10:04:56.000,166,11070883,-795,0,1749981895,12661.063335680003,95.33447798999987,54308.41509336001 2025-06-15,10:04:57.000,166,11070887,-795,0,1749981896,12661.002708890002,95.36267451000458,54308.39413200001 2025-06-15,10:04:58.000,166,11070887,-795,0,1749981897,12660.962291030002,95.38382190000266,54308.2893252 2025-06-15,10:04:59.000,166,11070837,-795,0,1749981898,12660.982499960002,95.3767727700033,54308.05875024001 2025-06-15,10:05:00.000,166,11070897,-795,0,1749981899,12660.955554719993,95.41906754999945,54308.12862144001 2025-06-15,10:05:01.000,166,11070917,-795,0,1749981900,12660.928609479997,95.4754605900016,54308.09368584 2025-06-15,10:05:02.000,166,11070868,-795,0,1749981901,12660.834301139992,95.49660797999968,54308.05875024001 2025-06-15,10:05:03.000,166,11070876,-795,0,1749981902,12660.753465419992,95.48250972000096,54308.02381464 2025-06-15,10:05:04.000,166,11070882,-795,0,1749981903,12660.854510069992,95.48250972000096,54308.352209280005 2025-06-15,10:05:05.000,166,11070908,-795,0,1749981904,12660.915136859992,95.5107062399984,54308.401119120004 2025-06-15,10:05:06.000,166,11070889,-795,0,1749981905,12660.894927929992,95.48250972000096,54308.40810624 2025-06-15,10:05:07.000,166,11070890,-795,0,1749981906,12660.901664240002,95.55300102000183,54308.12862144001 2025-06-15,10:05:08.000,166,11070924,-795,0,1749981907,12660.854510069992,95.49660797999968,54307.99586616 2025-06-15,10:05:09.000,166,11070893,-795,0,1749981908,12660.814092209992,95.55300102000183,54307.98887904001 2025-06-15,10:05:10.000,166,11070915,-795,0,1749981909,12660.881455310002,95.56005015000119,54308.114647200004 2025-06-15,10:05:11.000,166,11070912,-795,0,1749981910,12660.935345789992,95.53185363000375,54308.14259568 2025-06-15,10:05:12.000,166,11070914,-795,0,1749981911,12660.915136859992,95.5107062399984,54308.37317064001 2025-06-15,10:05:13.000,166,11070895,-795,0,1749981912,12660.699574940001,95.4754605900016,54307.98887904001 2025-06-15,10:05:14.000,166,11070882,-795,0,1749981913,12660.908400549997,95.5248045000044,54308.34522216001 2025-06-15,10:05:15.000,166,11070878,-795,0,1749981914,12660.935345789992,95.48250972000096,54308.34522216001 2025-06-15,10:05:16.000,166,11070905,-795,0,1749981915,12660.901664240002,95.44726407000417,54308.07971160001 2025-06-15,10:05:17.000,166,11070898,-795,0,1749981916,12660.861246380002,95.42611667999881,54307.96093056001 2025-06-15,10:05:18.000,166,11070903,-795,0,1749981917,12660.672629699991,95.35562537999795,54307.82817528 2025-06-15,10:05:19.000,166,11070895,-795,0,1749981918,12660.861246380002,95.31333060000179,54308.05875024001 2025-06-15,10:05:20.000,166,11070896,-795,0,1749981919,12660.807355899997,95.28513408000435,54308.12163432 2025-06-15,10:05:21.000,166,11070888,-795,0,1749981920,12660.753465419992,95.19349538999813,54308.31727368 2025-06-15,10:05:22.000,166,11070835,-795,0,1749981921,12660.605266599996,95.15824974000134,54308.02381464 2025-06-15,10:05:23.000,166,11070897,-795,0,1749981922,12660.632211839991,95.08775844000047,54308.086698720006 2025-06-15,10:05:24.000,166,11070818,-795,0,1749981923,12660.57832136,95.05251279000368,54308.065737360004 2025-06-15,10:05:25.000,166,11070843,-795,0,1749981924,12660.612002909991,95.01021801000024,54307.849136640005 2025-06-15,10:05:26.000,166,11070888,-795,0,1749981925,12660.55137611999,94.99611975000153,54307.898046480004 2025-06-15,10:05:27.000,166,11070874,-795,0,1749981926,12660.51769457,94.96087410000473,54307.7652912 2025-06-15,10:05:28.000,166,11070890,-795,0,1749981927,12660.51095825999,94.92562845000066,54307.79323968001 2025-06-15,10:05:29.000,166,11070858,-795,0,1749981928,12660.51095825999,94.94677583999874,54307.93298208 2025-06-15,10:05:30.000,166,11070920,-795,0,1749981929,12660.45706778,94.9185793200013,54308.03080176 2025-06-15,10:05:31.000,166,11070896,-795,0,1749981930,12660.43685885,94.93267758000002,54307.946956320004 2025-06-15,10:05:32.000,166,11070882,-795,0,1749981931,12660.41664992,94.92562845000066,54307.85612376 2025-06-15,10:05:33.000,166,11070873,-795,0,1749981932,12660.45033146999,94.9538249699981,54307.751316960006 2025-06-15,10:05:34.000,166,11070911,-795,0,1749981933,12660.41664992,94.97497236000345,54307.57663896001 2025-06-15,10:05:35.000,166,11070893,-795,0,1749981934,12660.53116718999,94.96087410000473,54307.71638136 2025-06-15,10:05:36.000,166,11070888,-795,0,1749981935,12660.53116718999,94.9538249699981,54307.73734272 2025-06-15,10:05:37.000,166,11070913,-795,0,1749981936,12660.53116718999,94.93972670999938,54307.6604844 2025-06-15,10:05:38.000,166,11070845,-795,0,1749981937,12660.443595159995,94.84808802000043,54307.67445864001 2025-06-15,10:05:39.000,166,11070851,-795,0,1749981938,12660.484013019995,94.84103889000107,54307.75830408 2025-06-15,10:05:40.000,166,11070888,-795,0,1749981939,12660.45033146999,94.76349846000085,54307.82817528 2025-06-15,10:05:41.000,166,11070844,-795,0,1749981940,12660.45706778,94.74940020000213,54307.779265440004 2025-06-15,10:05:42.000,166,11070887,-795,0,1749981941,12660.37623206,94.68595803000062,54307.44388368 2025-06-15,10:05:43.000,166,11070920,-795,0,1749981942,12660.322341579995,94.70005628999934,54307.42990944 2025-06-15,10:05:44.000,166,11070892,-795,0,1749981943,12660.342550509995,94.63661411999783,54307.49279352 2025-06-15,10:05:45.000,166,11070899,-795,0,1749981944,12660.35602313,94.6084176000004,54307.49978064 2025-06-15,10:05:46.000,166,11070847,-795,0,1749981945,12660.281923719995,94.55907369000488,54307.47881928 2025-06-15,10:05:47.000,166,11070861,-795,0,1749981946,12660.14719751999,94.52382804000081,54307.513754880005 2025-06-15,10:05:48.000,166,11070877,-795,0,1749981947,12660.10677965999,94.50268065000273,54307.50676776001 2025-06-15,10:05:49.000,166,11070886,-795,0,1749981948,12660.113515969999,94.49563152000337,54307.54170336 2025-06-15,10:05:50.000,166,11070873,-795,0,1749981949,12660.046152869989,94.53792629999953,54307.43689656001 2025-06-15,10:05:51.000,166,11070893,-795,0,1749981950,12660.025943939989,94.55202455999824,54307.30414128 2025-06-15,10:05:52.000,166,11070914,-795,0,1749981951,12659.938371909993,94.56612282000424,54307.17138600001 2025-06-15,10:05:53.000,166,11070904,-795,0,1749981952,12659.951844529998,94.56612282000424,54307.178373120005 2025-06-15,10:05:54.000,166,11070815,-795,0,1749981953,12659.965317149989,94.58022108000296,54307.227282960004 2025-06-15,10:05:55.000,166,11070870,-795,0,1749981954,12659.924899289988,94.53087717000017,54307.346064000005 2025-06-15,10:05:56.000,166,11070887,-795,0,1749981955,12659.924899289988,94.52382804000081,54307.3809996 2025-06-15,10:05:57.000,166,11070887,-795,0,1749981956,12659.796909399993,94.49563152000337,54307.129463280005 2025-06-15,10:05:58.000,166,11070856,-795,0,1749981957,12659.837327259993,94.48858239000401,54307.23427008 2025-06-15,10:05:59.000,166,11070865,-795,0,1749981958,12659.857536189993,94.43218935000186,54307.09452768 2025-06-15,10:06:00.000,166,11070853,-795,0,1749981959,12659.897954049993,94.39694369999779,54307.15741176 2025-06-15,10:06:01.000,166,11070943,-795,0,1749981960,12659.891217739998,94.361698050001,54307.0665792 2025-06-15,10:06:02.000,166,11070852,-795,0,1749981961,12659.682392130002,94.38284543999907,54306.73818456001 2025-06-15,10:06:03.000,166,11070926,-795,0,1749981962,12659.783436780002,94.33350153000356,54306.91984968 2025-06-15,10:06:04.000,166,11070872,-795,0,1749981963,12659.682392130002,94.33350153000356,54307.04561784 2025-06-15,10:06:05.000,166,11070918,-795,0,1749981964,12659.635237959992,94.27005936000205,54307.0665792 2025-06-15,10:06:06.000,166,11070889,-795,0,1749981965,12659.554402239992,94.27710849000141,54306.82203 2025-06-15,10:06:07.000,166,11070920,-795,0,1749981966,12659.621765340002,94.2136663199999,54307.09452768 2025-06-15,10:06:08.000,166,11070932,-795,0,1749981967,12659.581347480002,94.23481370999798,54306.83600424001 2025-06-15,10:06:09.000,166,11070956,-795,0,1749981968,12659.588083789997,94.2136663199999,54306.87792696 2025-06-15,10:06:10.000,166,11070866,-795,0,1749981969,12659.500511760001,94.23481370999798,54306.82203 2025-06-15,10:06:11.000,166,11070902,-795,0,1749981970,12659.453357589991,94.13612588999968,54306.6822876 2025-06-15,10:06:12.000,166,11070906,-795,0,1749981971,12659.29842246,94.19956806000118,54306.59844216001 2025-06-15,10:06:13.000,166,11070896,-795,0,1749981972,12659.29842246,94.15727327999775,54306.7521588 2025-06-15,10:06:14.000,166,11070897,-795,0,1749981973,12659.204114119995,94.20661719000054,54306.73818456001 2025-06-15,10:06:15.000,166,11070891,-795,0,1749981974,12659.204114119995,94.19251893000182,54306.7521588 2025-06-15,10:06:16.000,166,11070934,-795,0,1749981975,12659.163696259995,94.19956806000118,54306.82203 2025-06-15,10:06:17.000,166,11070931,-795,0,1749981976,12659.17716888,94.3123541399982,54306.54953232001 2025-06-15,10:06:18.000,166,11070854,-795,0,1749981977,12659.042442679995,94.3123541399982,54306.39581568 2025-06-15,10:06:19.000,166,11070884,-795,0,1749981978,12658.921189099994,94.29120675000013,54306.06043392 2025-06-15,10:06:20.000,166,11070908,-795,0,1749981979,12658.941398029994,94.30530500999885,54306.291008880005 2025-06-15,10:06:21.000,166,11070941,-795,0,1749981980,12658.793199209998,94.36874718000036,54306.16524072001 2025-06-15,10:06:22.000,166,11070891,-795,0,1749981981,12658.840353379994,94.35464892000164,54306.521583839996 2025-06-15,10:06:23.000,166,11070903,-795,0,1749981982,12658.853825999999,94.37579630999971,54306.54953232001 2025-06-15,10:06:24.000,166,11070911,-795,0,1749981983,12658.786462899989,94.33350153000356,54306.52857096001 2025-06-15,10:06:25.000,166,11070903,-795,0,1749981984,12658.874034929999,94.3264524000042,54306.54953232001 2025-06-15,10:06:26.000,166,11070941,-795,0,1749981985,12658.806671829989,94.29825587999949,54306.34690584 2025-06-15,10:06:27.000,166,11070914,-795,0,1749981986,12658.786462899989,94.29825587999949,54306.30498312 2025-06-15,10:06:28.000,166,11070876,-795,0,1749981987,12658.752781349998,94.25596110000333,54306.16524072001 2025-06-15,10:06:29.000,166,11070867,-795,0,1749981988,12658.725836109988,94.22776457999862,54306.10235664 2025-06-15,10:06:30.000,166,11070888,-795,0,1749981989,12658.692154559998,94.19251893000182,54306.36088008001 2025-06-15,10:06:31.000,166,11070983,-795,0,1749981990,12658.705627179988,94.15727327999775,54306.44472552 2025-06-15,10:06:32.000,166,11070869,-795,0,1749981991,12658.638264079993,94.14317501999903,54306.45171264001 2025-06-15,10:06:33.000,166,11070879,-795,0,1749981992,12658.442911090002,94.03743807000137,54305.99056272 2025-06-15,10:06:34.000,166,11070855,-795,0,1749981993,12658.530483119997,94.03743807000137,54306.17921496 2025-06-15,10:06:35.000,166,11070957,-795,0,1749981994,12658.442911090002,94.00924155000394,54306.06742104001 2025-06-15,10:06:36.000,166,11070929,-795,0,1749981995,12658.375547989992,93.94579938000243,54306.03947256 2025-06-15,10:06:37.000,166,11070943,-795,0,1749981996,12658.321657510001,93.87530808000156,54305.89973016001 2025-06-15,10:06:38.000,166,11070940,-795,0,1749981997,12658.213876549991,93.84711156000412,54305.9835756 2025-06-15,10:06:39.000,166,11070898,-795,0,1749981998,12658.220612860001,93.79776765000133,54306.16524072001 2025-06-15,10:06:40.000,166,11070929,-795,0,1749981999,12658.207140239996,93.76252200000454,54306.17921496 2025-06-15,10:06:41.000,166,11070902,-795,0,1749982000,12658.180195,93.73432547999982,54306.08139528 2025-06-15,10:06:42.000,166,11070853,-795,0,1749982001,12658.03873249,93.68498157000431,54305.7040908 2025-06-15,10:06:43.000,166,11070864,-795,0,1749982002,12658.106095589996,93.64973592000024,54305.550374160004 2025-06-15,10:06:44.000,166,11070898,-795,0,1749982003,12658.05220510999,93.54399897000258,54305.58530976 2025-06-15,10:06:45.000,166,11070888,-795,0,1749982004,12658.005050939995,93.52990071000386,54305.50845144 2025-06-15,10:06:46.000,166,11070886,-795,0,1749982005,12657.89726998,93.57219549000001,54305.56434840001 2025-06-15,10:06:47.000,166,11070861,-795,0,1749982006,12657.85011580999,93.6215394000028,54305.69710368 2025-06-15,10:06:48.000,166,11070943,-795,0,1749982007,12657.81643426,93.6215394000028,54305.69011656001 2025-06-15,10:06:49.000,166,11070912,-795,0,1749982008,12657.91747891,93.67793243999768,54305.82985896001 2025-06-15,10:06:50.000,166,11070804,-795,0,1749982009,12657.924215219995,93.67088330999832,54305.787936240005 2025-06-15,10:06:51.000,166,11070877,-795,0,1749982010,12657.93768784,93.6567850499996,54305.51543856001 2025-06-15,10:06:52.000,166,11070914,-795,0,1749982011,12657.91747891,93.6567850499996,54305.49447720001 2025-06-15,10:06:53.000,166,11070961,-795,0,1749982012,12657.99831463,93.67088330999832,54305.5294128 2025-06-15,10:06:54.000,166,11070945,-795,0,1749982013,12657.91074259999,93.63563766000152,54305.50845144 2025-06-15,10:06:55.000,166,11070884,-795,0,1749982014,12657.944424149995,93.64973592000024,54305.501464320005 2025-06-15,10:06:56.000,166,11070932,-795,0,1749982015,12658.005050939995,93.59334287999809,54305.87178168 2025-06-15,10:06:57.000,166,11070872,-795,0,1749982016,12658.01852356,93.57924461999937,54305.82287184 2025-06-15,10:06:58.000,166,11070902,-795,0,1749982017,12657.97136938999,93.60039201000473,54305.76697488 2025-06-15,10:06:59.000,166,11070867,-795,0,1749982018,12657.904006289995,93.60039201000473,54305.57832264 2025-06-15,10:07:00.000,166,11070864,-795,0,1749982019,12657.93095152999,93.58629374999873,54305.34076056 2025-06-15,10:07:01.000,166,11070893,-795,0,1749982020,12657.944424149995,93.57924461999937,54305.48050296 2025-06-15,10:07:02.000,166,11070918,-795,0,1749982021,12657.843379499995,93.58629374999873,54305.382683280004 2025-06-15,10:07:03.000,166,11070891,-795,0,1749982022,12657.823170569995,93.57219549000001,54305.403644640006 2025-06-15,10:07:04.000,166,11070916,-795,0,1749982023,12657.83664319,93.54399897000258,54305.739026400006 2025-06-15,10:07:05.000,166,11070854,-795,0,1749982024,12657.74907115999,93.57219549000001,54305.59229688001 2025-06-15,10:07:06.000,166,11070905,-795,0,1749982025,12657.668235439989,93.54399897000258,54305.50845144 2025-06-15,10:07:07.000,166,11070883,-795,0,1749982026,12657.621081269994,93.57924461999937,54305.51543856001 2025-06-15,10:07:08.000,166,11070903,-795,0,1749982027,12657.614344959999,93.58629374999873,54305.403644640006 2025-06-15,10:07:09.000,166,11070928,-795,0,1749982028,12657.621081269994,93.6567850499996,54305.42460600001 2025-06-15,10:07:10.000,166,11070886,-795,0,1749982029,12657.573927099998,93.6567850499996,54305.34076056 2025-06-15,10:07:11.000,166,11070885,-795,0,1749982030,12657.546981859989,93.69203070000367,54305.35473480001 2025-06-15,10:07:12.000,166,11070886,-795,0,1749982031,12657.459409829993,93.67793243999768,54305.22197952 2025-06-15,10:07:13.000,166,11070923,-795,0,1749982032,12657.493091379998,93.76252200000454,54305.61325824001 2025-06-15,10:07:14.000,166,11070897,-795,0,1749982033,12657.472882449998,93.72727635000047,54305.669155200005 2025-06-15,10:07:15.000,166,11070894,-795,0,1749982034,12657.432464589998,93.74137460999918,54305.669155200005 2025-06-15,10:07:16.000,166,11070912,-795,0,1749982035,12657.405519350003,93.78366939000261,54305.69710368 2025-06-15,10:07:17.000,166,11070878,-795,0,1749982036,12657.317947319993,93.79071852000197,54305.30582496001 2025-06-15,10:07:18.000,166,11070896,-795,0,1749982037,12657.324683630002,93.81186591000005,54305.29185072 2025-06-15,10:07:19.000,166,11070942,-795,0,1749982038,12657.425728280003,93.84711156000412,54305.51543856001 2025-06-15,10:07:20.000,166,11070903,-795,0,1749982039,12657.405519350003,93.81186591000005,54305.53639992 2025-06-15,10:07:21.000,166,11070917,-795,0,1749982040,12657.398783039993,93.79071852000197,54305.58530976 2025-06-15,10:07:22.000,166,11070887,-795,0,1749982041,12657.270793149997,93.7695711300039,54305.51543856001 2025-06-15,10:07:23.000,166,11070879,-795,0,1749982042,12657.311211009997,93.84711156000412,54305.62723248 2025-06-15,10:07:24.000,166,11070890,-795,0,1749982043,12657.338156249993,93.82596416999877,54305.718065040004 2025-06-15,10:07:25.000,166,11070949,-795,0,1749982044,12657.378574109993,93.89645546999964,54305.7040908 2025-06-15,10:07:26.000,166,11070891,-795,0,1749982045,12657.378574109993,93.93875025000307,54305.52242568001 2025-06-15,10:07:27.000,166,11070892,-795,0,1749982046,12657.351628869998,93.98104502999922,54305.49447720001 2025-06-15,10:07:28.000,166,11070937,-795,0,1749982047,12657.331419939997,94.00219242000458,54305.5294128 2025-06-15,10:07:29.000,166,11070864,-795,0,1749982048,12657.452673519998,94.07268371999817,54305.669155200005 2025-06-15,10:07:30.000,166,11070893,-795,0,1749982049,12657.432464589998,94.07268371999817,54305.82287184 2025-06-15,10:07:31.000,166,11070877,-795,0,1749982050,12657.486355069988,94.17137154000375,54305.89274304 2025-06-15,10:07:32.000,166,11070905,-795,0,1749982051,12657.418991969993,94.22071544999926,54305.773962 2025-06-15,10:07:33.000,166,11070913,-795,0,1749982052,12657.398783039993,94.27710849000141,54305.82287184 2025-06-15,10:07:34.000,166,11070885,-795,0,1749982053,12657.425728280003,94.34759979000228,54305.57832264 2025-06-15,10:07:35.000,166,11070933,-795,0,1749982054,12657.513300309998,94.43218935000186,54305.669155200005 2025-06-15,10:07:36.000,166,11070911,-795,0,1749982055,12657.513300309998,94.39694369999779,54305.7040908 2025-06-15,10:07:37.000,166,11070930,-795,0,1749982056,12657.553718169998,94.43218935000186,54305.787936240005 2025-06-15,10:07:38.000,166,11070918,-795,0,1749982057,12657.607608649989,94.50268065000273,54305.850820319996 2025-06-15,10:07:39.000,166,11070898,-795,0,1749982058,12657.520036619993,94.50972978000209,54305.97658848001 2025-06-15,10:07:40.000,166,11070847,-795,0,1749982059,12657.540245549993,94.46743499999866,54306.01152408 2025-06-15,10:07:41.000,166,11070905,-795,0,1749982060,12657.614344959999,94.53087717000017,54306.09536952001 2025-06-15,10:07:42.000,166,11070938,-795,0,1749982061,12657.540245549993,94.53792629999953,54306.03248544 2025-06-15,10:07:43.000,166,11070906,-795,0,1749982062,12657.499827689993,94.6084176000004,54305.81588472 2025-06-15,10:07:44.000,166,11070868,-795,0,1749982063,12657.540245549993,94.60136847000103,54305.96960136 2025-06-15,10:07:45.000,166,11070898,-795,0,1749982064,12657.560454479993,94.65071238000382,54306.03248544 2025-06-15,10:07:46.000,166,11070844,-795,0,1749982065,12657.533509239998,94.66481064000254,54305.99056272 2025-06-15,10:07:47.000,166,11070922,-795,0,1749982066,12657.445937209988,94.65776151000318,54306.06742104001 2025-06-15,10:07:48.000,166,11070867,-795,0,1749982067,12657.405519350003,94.65776151000318,54306.03947256 2025-06-15,10:07:49.000,166,11070891,-795,0,1749982068,12657.371837799998,94.7071054199987,54306.0883824 2025-06-15,10:07:50.000,166,11070922,-795,0,1749982069,12657.331419939997,94.7071054199987,54306.221137680004 2025-06-15,10:07:51.000,166,11070943,-795,0,1749982070,12657.297738389992,94.74235107000277,54306.23511192001 2025-06-15,10:07:52.000,166,11070904,-795,0,1749982071,12657.230375289997,94.72120368000469,54306.01152408 2025-06-15,10:07:53.000,166,11070918,-795,0,1749982072,12657.169748499997,94.72825281000405,54305.93466576 2025-06-15,10:07:54.000,166,11070862,-795,0,1749982073,12657.156275879992,94.73530194000341,54306.06043392 2025-06-15,10:07:55.000,166,11070934,-795,0,1749982074,12657.068703849996,94.819891500003,54306.018511199996 2025-06-15,10:07:56.000,166,11070925,-795,0,1749982075,12657.035022299991,94.81284237000364,54306.2281248 2025-06-15,10:07:57.000,166,11070928,-795,0,1749982076,12656.954186579991,94.85513714999979,54306.17921496 2025-06-15,10:07:58.000,166,11070907,-795,0,1749982077,12656.83293299999,94.86923540999851,54306.01152408 2025-06-15,10:07:59.000,166,11070893,-795,0,1749982078,12656.83293299999,94.93972670999938,54306.172227840005 2025-06-15,10:08:00.000,166,11070895,-795,0,1749982079,12656.92050503,95.02431626999896,54306.15126648 2025-06-15,10:08:01.000,166,11070921,-795,0,1749982080,12656.87335085999,95.10890582999855,54306.074408160006 2025-06-15,10:08:02.000,166,11070890,-795,0,1749982081,12656.71841573,95.14415148000262,54305.82287184 2025-06-15,10:08:03.000,166,11070882,-795,0,1749982082,12656.71167941999,95.19349538999813,54305.906717280006 2025-06-15,10:08:04.000,166,11070887,-795,0,1749982083,12656.71167941999,95.17234800000006,54305.86479456 2025-06-15,10:08:05.000,166,11070916,-795,0,1749982084,12656.67799787,95.17939712999942,54306.2281248 2025-06-15,10:08:06.000,166,11070884,-795,0,1749982085,12656.603898459995,95.20759365000413,54306.16524072001 2025-06-15,10:08:07.000,166,11070895,-795,0,1749982086,12656.496117499999,95.22169191000285,54305.96261424 2025-06-15,10:08:08.000,166,11070899,-795,0,1749982087,12656.52979904999,95.2287410400022,54306.16524072001 2025-06-15,10:08:09.000,166,11070892,-795,0,1749982088,12656.583689529994,95.29218321000371,54306.074408160006 2025-06-15,10:08:10.000,166,11070911,-795,0,1749982089,12656.563480599994,95.30628147000243,54306.004536960005 2025-06-15,10:08:11.000,166,11070935,-795,0,1749982090,12656.475908569999,95.35562537999795,54305.89274304 2025-06-15,10:08:12.000,166,11070895,-795,0,1749982091,12656.361391299994,95.3767727700033,54305.71107792001 2025-06-15,10:08:13.000,166,11070861,-795,0,1749982092,12656.341182369993,95.36972364000394,54305.787936240005 2025-06-15,10:08:14.000,166,11070936,-795,0,1749982093,12656.341182369993,95.34857624999859,54305.906717280006 2025-06-15,10:08:15.000,166,11070861,-795,0,1749982094,12656.435490709999,95.34152711999923,54306.053446800004 2025-06-15,10:08:16.000,166,11070878,-795,0,1749982095,12656.314237129998,95.30628147000243,54305.850820319996 2025-06-15,10:08:17.000,166,11070931,-795,0,1749982096,12656.388336539989,95.32742886000051,54305.86479456 2025-06-15,10:08:18.000,166,11070878,-795,0,1749982097,12656.287291889988,95.32037973000115,54305.56434840001 2025-06-15,10:08:19.000,166,11070901,-795,0,1749982098,12656.267082959988,95.36972364000394,54305.669155200005 2025-06-15,10:08:20.000,166,11070931,-795,0,1749982099,12656.219928789993,95.4120184200001,54305.69011656001 2025-06-15,10:08:21.000,166,11070884,-795,0,1749982100,12656.199719859993,95.44726407000417,54305.64120672001 2025-06-15,10:08:22.000,166,11070942,-795,0,1749982101,12656.139093069993,95.42611667999881,54305.773962 2025-06-15,10:08:23.000,166,11070938,-795,0,1749982102,12656.152565689998,95.43316580999817,54305.80889760001 2025-06-15,10:08:24.000,166,11070929,-755,0,1749982103,12656.186247240003,95.46136233000288,54305.87876880001 2025-06-15,10:08:25.000,166,11070896,-795,0,1749982104,12656.159301999993,95.44726407000417,54305.85780744001 2025-06-15,10:08:26.000,166,11070880,-795,0,1749982105,12656.118884139993,95.48955885000032,54305.60627112 2025-06-15,10:08:27.000,166,11070906,-795,0,1749982106,12656.071729969997,95.50365710999904,54305.48050296 2025-06-15,10:08:28.000,166,11070855,-795,0,1749982107,12656.044784730002,95.44726407000417,54305.34774768001 2025-06-15,10:08:29.000,166,11070916,-795,0,1749982108,12656.044784730002,95.46136233000288,54305.41063176 2025-06-15,10:08:30.000,166,11070858,-795,0,1749982109,12656.038048419992,95.46136233000288,54305.46652872 2025-06-15,10:08:31.000,166,11070888,-795,0,1749982110,12656.064993660002,95.46136233000288,54305.52242568001 2025-06-15,10:08:32.000,166,11070896,-795,0,1749982111,12655.963949010002,95.43316580999817,54305.34774768001 2025-06-15,10:08:33.000,166,11070888,-795,0,1749982112,12656.064993660002,95.43316580999817,54305.49447720001 2025-06-15,10:08:34.000,166,11070868,-795,0,1749982113,12656.091938899997,95.3767727700033,54305.29883784 2025-06-15,10:08:35.000,166,11070899,-795,0,1749982114,12656.064993660002,95.39087103000202,54305.18704392001 2025-06-15,10:08:36.000,166,11070924,-795,0,1749982115,12655.916794839992,95.31333060000179,54305.214992400004 2025-06-15,10:08:37.000,166,11070896,-795,0,1749982116,12655.943740080002,95.263986689999,54304.998391680005 2025-06-15,10:08:38.000,166,11070867,-795,0,1749982117,12655.923531150002,95.23579017000156,54304.97743032 2025-06-15,10:08:39.000,166,11070912,-795,0,1749982118,12655.963949010002,95.17939712999942,54305.382683280004 2025-06-15,10:08:40.000,166,11070880,-795,0,1749982119,12655.903322220001,95.13710235000326,54305.29185072 2025-06-15,10:08:41.000,166,11070907,-795,0,1749982120,12655.883113290001,95.08775844000047,54305.25691512001 2025-06-15,10:08:42.000,166,11070845,-795,0,1749982121,12655.734914469991,94.99611975000153,54304.91454624 2025-06-15,10:08:43.000,166,11070857,-795,0,1749982122,12655.714705539991,94.98907062000217,54304.781790960005 2025-06-15,10:08:44.000,166,11070879,-795,0,1749982123,12655.64060613,94.96792323000409,54304.64903568 2025-06-15,10:08:45.000,166,11070869,-795,0,1749982124,12655.627133509995,94.9538249699981,54304.6909584 2025-06-15,10:08:46.000,166,11070867,-795,0,1749982125,12655.55303409999,94.93267758000002,54304.64903568 2025-06-15,10:08:47.000,166,11070902,-795,0,1749982126,12655.53956148,94.93267758000002,54304.65602280001 2025-06-15,10:08:48.000,166,11070910,-795,0,1749982127,12655.47893469,94.86923540999851,54304.85864928 2025-06-15,10:08:49.000,166,11070917,-795,0,1749982128,12655.39809897,94.84808802000043,54304.62807432 2025-06-15,10:08:50.000,166,11070915,-795,0,1749982129,12655.39809897,94.83398976000171,54304.68397128001 2025-06-15,10:08:51.000,166,11070945,-795,0,1749982130,12655.323999559994,94.8833336700045,54304.47435768 2025-06-15,10:08:52.000,166,11070925,-795,0,1749982131,12655.229691219989,94.84103889000107,54304.24378272 2025-06-15,10:08:53.000,166,11070937,-795,0,1749982132,12655.27010907999,94.84808802000043,54304.2367956 2025-06-15,10:08:54.000,166,11070947,-795,0,1749982133,12655.196009669999,94.80579324000428,54304.1669244 2025-06-15,10:08:55.000,166,11070880,-795,0,1749982134,12655.182537049994,94.7705475900002,54304.19487288 2025-06-15,10:08:56.000,166,11070930,-795,0,1749982135,12655.24990014999,94.72120368000469,54304.29967968001 2025-06-15,10:08:57.000,166,11070924,-795,0,1749982136,12655.216218599999,94.72120368000469,54304.46737056001 2025-06-15,10:08:58.000,166,11070912,-795,0,1749982137,12655.182537049994,94.69300715999998,54304.3066668 2025-06-15,10:08:59.000,166,11070889,-795,0,1749982138,12655.236427529999,94.6084176000004,54304.22282136001 2025-06-15,10:09:00.000,166,11070849,-795,0,1749982139,12655.182537049994,94.58727021000232,54304.17391152001 2025-06-15,10:09:01.000,166,11070909,-795,0,1749982140,12655.243163839994,94.66481064000254,54303.99923352 2025-06-15,10:09:02.000,166,11070884,-795,0,1749982141,12655.142119189994,94.62956498999847,54303.78961992 2025-06-15,10:09:03.000,166,11070903,-795,0,1749982142,12655.169064429989,94.58727021000232,54303.85949112 2025-06-15,10:09:04.000,166,11070897,-795,0,1749982143,12655.229691219989,94.62956498999847,54303.9573108 2025-06-15,10:09:05.000,166,11070897,-795,0,1749982144,12655.182537049994,94.60136847000103,54304.05513048001 2025-06-15,10:09:06.000,166,11070843,-795,0,1749982145,12655.148855499989,94.54497542999889,54304.0970532 2025-06-15,10:09:07.000,166,11070877,-795,0,1749982146,12655.128646569989,94.50268065000273,54303.943336560005 2025-06-15,10:09:08.000,166,11070909,-795,0,1749982147,12655.000656679993,94.48858239000401,54303.538083600004 2025-06-15,10:09:09.000,166,11070916,-795,0,1749982148,12655.034338229998,94.46743499999866,54303.60096768001 2025-06-15,10:09:10.000,166,11070920,-795,0,1749982149,12655.047810849988,94.4603858699993,54303.67782600001 2025-06-15,10:09:11.000,166,11070914,-795,0,1749982150,12655.027601919988,94.4251402200025,54303.61494192 2025-06-15,10:09:12.000,166,11070924,-795,0,1749982151,12654.987184060003,94.361698050001,54303.5730192 2025-06-15,10:09:13.000,166,11070954,-795,0,1749982152,12654.737940589992,94.26301023000269,54303.13283064 2025-06-15,10:09:14.000,166,11070916,-795,0,1749982153,12654.953502509998,94.29825587999949,54303.726735840006 2025-06-15,10:09:15.000,166,11070910,-795,0,1749982154,12654.879403099992,94.31940327000484,54303.7127616 2025-06-15,10:09:16.000,166,11070924,-795,0,1749982155,12654.879403099992,94.29120675000013,54303.68481312 2025-06-15,10:09:17.000,166,11070933,-795,0,1749982156,12654.838985239992,94.31940327000484,54303.50314800001 2025-06-15,10:09:18.000,166,11070948,-795,0,1749982157,12654.892875719997,94.34055066000292,54303.26558592001 2025-06-15,10:09:19.000,166,11070877,-795,0,1749982158,12654.933293579998,94.33350153000356,54303.36340560001 2025-06-15,10:09:20.000,166,11070894,-795,0,1749982159,12654.960238819993,94.36874718000036,54303.33545712001 2025-06-15,10:09:21.000,166,11070940,-795,0,1749982160,12654.953502509998,94.38989456999843,54303.34244424001 2025-06-15,10:09:22.000,166,11070885,-795,0,1749982161,12654.879403099992,94.37579630999971,54303.11186928 2025-06-15,10:09:23.000,166,11070942,-795,0,1749982162,12654.892875719997,94.40399283000443,54303.33545712001 2025-06-15,10:09:24.000,166,11070935,-795,0,1749982163,12654.926557270002,94.36874718000036,54303.30750864 2025-06-15,10:09:25.000,166,11070914,-795,0,1749982164,12655.007392989988,94.38989456999843,54303.41930256 2025-06-15,10:09:26.000,166,11070886,-795,0,1749982165,12655.000656679993,94.37579630999971,54303.33545712001 2025-06-15,10:09:27.000,166,11070937,-795,0,1749982166,12654.973711439998,94.38284543999907,54303.06994656 2025-06-15,10:09:28.000,166,11070921,-795,0,1749982167,12654.960238819993,94.35464892000164,54303.04199808 2025-06-15,10:09:29.000,166,11070893,-795,0,1749982168,12654.960238819993,94.34055066000292,54302.97212688 2025-06-15,10:09:30.000,166,11070872,-795,0,1749982169,12655.000656679993,94.35464892000164,54303.06295944 2025-06-15,10:09:31.000,166,11070917,-795,0,1749982170,12655.007392989988,94.3264524000042,54303.27956016 2025-06-15,10:09:32.000,166,11070874,-795,0,1749982171,12654.879403099992,94.29825587999949,54303.02802384001 2025-06-15,10:09:33.000,166,11070924,-795,0,1749982172,12654.926557270002,94.3123541399982,54303.14680488001 2025-06-15,10:09:34.000,166,11070915,-795,0,1749982173,12654.926557270002,94.33350153000356,54303.17475336001 2025-06-15,10:09:35.000,166,11070854,-795,0,1749982174,12654.980447749993,94.3123541399982,54303.06994656 2025-06-15,10:09:36.000,166,11070918,-795,0,1749982175,12654.953502509998,94.30530500999885,54303.04199808 2025-06-15,10:09:37.000,166,11070910,-795,0,1749982176,12654.940029889993,94.3264524000042,54303.06994656 2025-06-15,10:09:38.000,166,11070898,-795,0,1749982177,12654.865930480002,94.29120675000013,54302.804436 2025-06-15,10:09:39.000,166,11070953,-795,0,1749982178,12654.818776309992,94.3123541399982,54302.92321704 2025-06-15,10:09:40.000,166,11070885,-795,0,1749982179,12654.751413209997,94.27710849000141,54303.25161168 2025-06-15,10:09:41.000,166,11070910,-715,0,1749982180,12654.690786419997,94.3123541399982,54303.20968896 2025-06-15,10:09:42.000,166,11070907,-795,0,1749982181,12654.643632250001,94.26301023000269,54303.09789504001 2025-06-15,10:09:43.000,166,11070935,-795,0,1749982182,12654.596478079991,94.23481370999798,54303.1188564 2025-06-15,10:09:44.000,166,11070927,-795,0,1749982183,12654.697522729992,94.23481370999798,54303.0140496 2025-06-15,10:09:45.000,166,11070899,-795,0,1749982184,12654.670577489997,94.23481370999798,54303.00706248001 2025-06-15,10:09:46.000,166,11070971,-795,0,1749982185,12654.657104869992,94.19251893000182,54302.93020416001 2025-06-15,10:09:47.000,166,11070874,-795,0,1749982186,12654.589741769996,94.18546980000247,54302.804436 2025-06-15,10:09:48.000,166,11070863,-795,0,1749982187,12654.5425876,94.12202763000096,54302.77648752 2025-06-15,10:09:49.000,166,11070897,-795,0,1749982188,12654.616687009991,94.16432241000439,54303.23065032 2025-06-15,10:09:50.000,166,11070877,-795,0,1749982189,12654.583005460001,94.13612588999968,54303.19571472001 2025-06-15,10:09:51.000,166,11070891,-795,0,1749982190,12654.583005460001,94.18546980000247,54303.223663200006 2025-06-15,10:09:52.000,166,11070891,-795,0,1749982191,12654.5425876,94.19956806000118,54302.97911400001 2025-06-15,10:09:53.000,166,11070899,-795,0,1749982192,12654.589741769996,94.1784206700031,54302.93020416001 2025-06-15,10:09:54.000,166,11070910,-795,0,1749982193,12654.616687009991,94.20661719000054,54302.95815264001 2025-06-15,10:09:55.000,166,11070908,-795,0,1749982194,12654.583005460001,94.2136663199999,54302.92321704 2025-06-15,10:09:56.000,166,11070910,-795,0,1749982195,12654.583005460001,94.23481370999798,54302.93020416001 2025-06-15,10:09:57.000,166,11070902,-795,0,1749982196,12654.50216974,94.20661719000054,54303.035010960004 2025-06-15,10:09:58.000,166,11070921,-795,0,1749982197,12654.47522449999,94.18546980000247,54303.04898520001 2025-06-15,10:09:59.000,166,11070884,-795,0,1749982198,12654.50216974,94.16432241000439,54303.223663200006 2025-06-15,10:10:00.000,166,11070892,-795,0,1749982199,12654.52237867,94.12907676000032,54303.29353440001 2025-06-15,10:10:01.000,166,11070903,-795,0,1749982200,12654.468488189996,94.10792937000224,54303.035010960004 2025-06-15,10:10:02.000,166,11070868,-795,0,1749982201,12654.3404983,94.05153633000009,54302.74853904 2025-06-15,10:10:03.000,166,11070918,-795,0,1749982202,12654.31355305999,94.02333981000265,54302.77648752 2025-06-15,10:10:04.000,166,11070865,-795,0,1749982203,12654.29334412999,94.00924155000394,54302.82539736 2025-06-15,10:10:05.000,166,11070864,-795,0,1749982204,12654.27313519999,93.93170112000371,54302.867320080004 2025-06-15,10:10:06.000,166,11070916,-795,0,1749982205,12654.205772099995,93.89645546999964,54303.104882160005 2025-06-15,10:10:07.000,166,11070920,-795,0,1749982206,12654.11820007,93.87530808000156,54303.00706248001 2025-06-15,10:10:08.000,166,11070921,-795,0,1749982207,12654.07104589999,93.83301329999813,54303.055972320006 2025-06-15,10:10:09.000,166,11070909,-795,0,1749982208,12653.996946489999,93.81186591000005,54302.83238448001 2025-06-15,10:10:10.000,166,11070905,-795,0,1749982209,12654.05083696999,93.84711156000412,54302.769500400005 2025-06-15,10:10:11.000,166,11070909,-795,0,1749982210,12653.990210179989,93.88940634000028,54302.74155192001 2025-06-15,10:10:12.000,166,11070926,-795,0,1749982211,12653.902638149993,93.88235721000092,54302.650719360005 2025-06-15,10:10:13.000,166,11070933,-795,0,1749982212,12653.848747669988,93.903504599999,54302.650719360005 2025-06-15,10:10:14.000,166,11070909,-795,0,1749982213,12653.788120879988,93.88940634000028,54302.83937160001 2025-06-15,10:10:15.000,166,11070893,-795,0,1749982214,12653.767911950003,93.8682589500022,54302.888281440006 2025-06-15,10:10:16.000,166,11070928,-795,0,1749982215,12653.740966709993,93.8682589500022,54302.9441784 2025-06-15,10:10:17.000,166,11070943,-795,0,1749982216,12653.680339919993,93.84006243000476,54302.986101120005 2025-06-15,10:10:18.000,166,11070935,-795,0,1749982217,12653.599504199992,93.85416069000348,54302.61578376 2025-06-15,10:10:19.000,166,11070879,-795,0,1749982218,12653.552350029997,93.80481678000069,54302.58084816 2025-06-15,10:10:20.000,166,11070909,-795,0,1749982219,12653.552350029997,93.7554728699979,54302.65770648 2025-06-15,10:10:21.000,166,11070881,-795,0,1749982220,12653.518668479992,93.82596416999877,54302.58783528 2025-06-15,10:10:22.000,166,11070904,-795,0,1749982221,12653.404151210001,93.74137460999918,54302.46905424 2025-06-15,10:10:23.000,166,11070905,-795,0,1749982222,12653.370469659996,93.69907983000303,54302.66469360001 2025-06-15,10:10:24.000,166,11070928,-795,0,1749982223,12653.370469659996,93.7554728699979,54302.66469360001 2025-06-15,10:10:25.000,166,11070925,-795,0,1749982224,12653.424360140001,93.7695711300039,54302.78347464 2025-06-15,10:10:26.000,166,11070896,-795,0,1749982225,12653.356997039991,93.77662026000326,54302.7345648 2025-06-15,10:10:27.000,166,11070915,-795,0,1749982226,12653.34352442,93.83301329999813,54302.45508000001 2025-06-15,10:10:28.000,166,11070871,-795,0,1749982227,12653.148171429995,93.85416069000348,54302.35726032001 2025-06-15,10:10:29.000,166,11070928,-795,0,1749982228,12653.11448987999,93.93170112000371,54302.27341488 2025-06-15,10:10:30.000,166,11070881,-795,0,1749982229,12653.13469880999,93.99514328999794,54302.30136336 2025-06-15,10:10:31.000,166,11070913,-795,0,1749982230,12653.12122619,93.97399589999986,54302.629758 2025-06-15,10:10:32.000,166,11070869,-795,0,1749982231,12652.99997261,93.99514328999794,54302.50398984001 2025-06-15,10:10:33.000,166,11070889,-795,0,1749982232,12652.986499989995,93.97399589999986,54302.4900156 2025-06-15,10:10:34.000,166,11070818,-795,0,1749982233,12652.93934582,94.00924155000394,54302.51796408 2025-06-15,10:10:35.000,166,11070935,-795,0,1749982234,12652.93260950999,94.04448720000073,54302.28738912001 2025-06-15,10:10:36.000,166,11070938,-795,0,1749982235,12652.845037479994,94.02333981000265,54302.23149216 2025-06-15,10:10:37.000,166,11070905,-795,0,1749982236,12652.750729139989,94.0162906800033,54302.06380128 2025-06-15,10:10:38.000,166,11070950,-795,0,1749982237,12652.676629729998,93.97399589999986,54302.07078840001 2025-06-15,10:10:39.000,166,11070883,-795,0,1749982238,12652.797883309999,94.02333981000265,54302.14065960001 2025-06-15,10:10:40.000,166,11070893,-795,0,1749982239,12652.757465449999,93.9669467700005,54302.40617016001 2025-06-15,10:10:41.000,166,11070910,-795,0,1749982240,12652.750729139989,94.02333981000265,54302.32232472 2025-06-15,10:10:42.000,166,11070842,-795,0,1749982241,12652.575585079998,94.00219242000458,54302.16860808001 2025-06-15,10:10:43.000,166,11070928,-795,0,1749982242,12652.663157109993,94.0162906800033,54302.280402 2025-06-15,10:10:44.000,166,11070906,-795,0,1749982243,12652.676629729998,94.04448720000073,54302.00790432 2025-06-15,10:10:45.000,166,11070885,-795,0,1749982244,12652.750729139989,94.08678198000416,54302.05681416 2025-06-15,10:10:46.000,166,11070862,-795,0,1749982245,12652.764201759994,94.09383111000352,54302.01489144 2025-06-15,10:10:47.000,166,11070901,-795,0,1749982246,12652.743992829994,94.09383111000352,54301.882136160006 2025-06-15,10:10:48.000,166,11070899,-795,0,1749982247,12652.703574969993,94.06563458999881,54301.97296872001 2025-06-15,10:10:49.000,166,11070917,-795,0,1749982248,12652.797883309999,94.12907676000032,54302.27341488 2025-06-15,10:10:50.000,166,11070872,-795,0,1749982249,12652.690102349989,94.1149785000016,54302.07777552 2025-06-15,10:10:51.000,166,11070854,-795,0,1749982250,12652.717047589998,94.14317501999903,54302.16162096001 2025-06-15,10:10:52.000,166,11070902,-795,0,1749982251,12652.656420799998,94.1784206700031,54301.93803312 2025-06-15,10:10:53.000,166,11070927,-795,0,1749982252,12652.649684489988,94.2136663199999,54301.714445280006 2025-06-15,10:10:54.000,166,11070934,-795,0,1749982253,12652.609266629988,94.24891197000397,54301.74938088 2025-06-15,10:10:55.000,166,11070865,-795,0,1749982254,12652.642948179993,94.27710849000141,54301.7913036 2025-06-15,10:10:56.000,166,11070907,-795,0,1749982255,12652.642948179993,94.27005936000205,54301.91707176 2025-06-15,10:10:57.000,166,11070913,-795,0,1749982256,12652.622739249993,94.25596110000333,54302.11969824001 2025-06-15,10:10:58.000,166,11070892,-795,0,1749982257,12652.609266629988,94.24891197000397,54302.06380128 2025-06-15,10:10:59.000,166,11070911,-795,0,1749982258,12652.555376149998,94.30530500999885,54301.85418768001 2025-06-15,10:11:00.000,166,11070875,-795,0,1749982259,12652.481276739993,94.3264524000042,54301.833226320006 2025-06-15,10:11:01.000,166,11070909,-715,0,1749982260,12652.595794009998,94.38989456999843,54301.70047104 2025-06-15,10:11:02.000,166,11070919,-795,0,1749982261,12652.420649949992,94.41809109000314,54301.43496048 2025-06-15,10:11:03.000,166,11070933,-795,0,1749982262,12652.447595190002,94.45333673999994,54301.63758696001 2025-06-15,10:11:04.000,166,11070921,-795,0,1749982263,12652.528430910002,94.51677891000145,54301.77034224 2025-06-15,10:11:05.000,166,11070904,-795,0,1749982264,12652.582321389993,94.52382804000081,54301.714445280006 2025-06-15,10:11:06.000,166,11070942,-795,0,1749982265,12652.528430910002,94.55202455999824,54301.86816192 2025-06-15,10:11:07.000,166,11070897,-795,0,1749982266,12652.454331499997,94.58022108000296,54301.67950968 2025-06-15,10:11:08.000,166,11070904,-795,0,1749982267,12652.413913639997,94.55202455999824,54301.763355120005 2025-06-15,10:11:09.000,166,11070880,-795,0,1749982268,12652.440858879992,94.62251585999911,54301.78431648001 2025-06-15,10:11:10.000,166,11070904,-795,0,1749982269,12652.319605299992,94.62956498999847,54301.32316656001 2025-06-15,10:11:11.000,166,11070952,-795,0,1749982270,12652.319605299992,94.62956498999847,54301.43496048 2025-06-15,10:11:12.000,166,11070947,-795,0,1749982271,12652.184879100001,94.54497542999889,54301.2672696 2025-06-15,10:11:13.000,166,11070905,-795,0,1749982272,12652.306132680002,94.55202455999824,54301.42098624001 2025-06-15,10:11:14.000,166,11070910,-795,0,1749982273,12652.292660059997,94.52382804000081,54301.4419476 2025-06-15,10:11:15.000,166,11070928,-795,0,1749982274,12652.191615409996,94.52382804000081,54301.67950968 2025-06-15,10:11:16.000,166,11070903,-795,0,1749982275,12652.151197549996,94.47448412999802,54301.546754400006 2025-06-15,10:11:17.000,166,11070919,-795,0,1749982276,12652.090570759996,94.4603858699993,54301.49085744001 2025-06-15,10:11:18.000,166,11070921,-795,0,1749982277,12651.96258087,94.38989456999843,54301.379063520006 2025-06-15,10:11:19.000,166,11070873,-795,0,1749982278,12652.08383445,94.35464892000164,54301.27425672 2025-06-15,10:11:20.000,166,11070889,-795,0,1749982279,12652.10404338,94.3264524000042,54301.14848856 2025-06-15,10:11:21.000,166,11070887,-795,0,1749982280,12652.06362552,94.41809109000314,54301.05066888 2025-06-15,10:11:22.000,166,11070856,-795,0,1749982281,12651.76049157,94.49563152000337,54300.79913256001 2025-06-15,10:11:23.000,166,11070925,-795,0,1749982282,12651.645974299994,94.54497542999889,54301.07163024 2025-06-15,10:11:24.000,166,11070924,-795,0,1749982283,12651.517984409998,94.51677891000145,54301.211372640006 2025-06-15,10:11:25.000,166,11070900,-795,0,1749982284,12651.450621309988,94.53087717000017,54301.260282480005 2025-06-15,10:11:26.000,166,11070942,-795,0,1749982285,12651.356312969998,94.49563152000337,54301.309192320005 2025-06-15,10:11:27.000,166,11070939,-795,0,1749982286,12651.282213559993,94.51677891000145,54300.98079768 2025-06-15,10:11:28.000,166,11070923,-795,0,1749982287,12651.235059389997,94.48858239000401,54300.96682344001 2025-06-15,10:11:29.000,166,11070908,-795,0,1749982288,12651.275477249997,94.53792629999953,54301.043681760006 2025-06-15,10:11:30.000,166,11070897,-795,0,1749982289,12651.194641529997,94.52382804000081,54300.96682344001 2025-06-15,10:11:31.000,166,11070958,-795,0,1749982290,12651.127278430002,94.56612282000424,54300.924900720005 2025-06-15,10:11:32.000,166,11070911,-795,0,1749982291,12651.026233780001,94.51677891000145,54300.9528492 2025-06-15,10:11:33.000,166,11070925,-795,0,1749982292,12650.985815920001,94.54497542999889,54300.89695224001 2025-06-15,10:11:34.000,166,11070904,-795,0,1749982293,12650.925189130001,94.54497542999889,54300.924900720005 2025-06-15,10:11:35.000,166,11070921,-795,0,1749982294,12650.891507579996,94.54497542999889,54300.94586208001 2025-06-15,10:11:36.000,166,11070857,-795,0,1749982295,12650.985815920001,94.5731719500036,54300.84804240001 2025-06-15,10:11:37.000,166,11070901,-795,0,1749982296,12650.972343299996,94.58022108000296,54300.82009392001 2025-06-15,10:11:38.000,166,11070943,-795,0,1749982297,12650.851089719996,94.5731719500036,54300.5685576 2025-06-15,10:11:39.000,166,11070923,-795,0,1749982298,12650.898243889991,94.60136847000103,54300.68035152001 2025-06-15,10:11:40.000,166,11070924,-795,0,1749982299,12650.878034959991,94.58727021000232,54300.86900376001 2025-06-15,10:11:41.000,166,11070961,-795,0,1749982300,12650.88477127,94.59431934000168,54300.91791360001 2025-06-15,10:11:42.000,166,11070893,-795,0,1749982301,12650.73657244999,94.58727021000232,54300.687338640004 2025-06-15,10:11:43.000,166,11070944,-795,0,1749982302,12650.709627209995,94.64366325000447,54300.77118408 2025-06-15,10:11:44.000,166,11070936,-795,0,1749982303,12650.71636351999,94.61546672999975,54300.69432576 2025-06-15,10:11:45.000,166,11070904,-795,0,1749982304,12650.62205518,94.58727021000232,54300.638428800004 2025-06-15,10:11:46.000,166,11070828,-795,0,1749982305,12650.547955769995,94.59431934000168,54300.58253184001 2025-06-15,10:11:47.000,166,11070897,-795,0,1749982306,12650.339130159999,94.56612282000424,54300.372918240006 2025-06-15,10:11:48.000,166,11070928,-795,0,1749982307,12650.231349199988,94.50268065000273,54300.41484096001 2025-06-15,10:11:49.000,166,11070934,-795,0,1749982308,12650.163986099993,94.52382804000081,54300.659390160006 2025-06-15,10:11:50.000,166,11070875,-795,0,1749982309,12649.995578349997,94.49563152000337,54300.52663488 2025-06-15,10:11:51.000,166,11070930,-795,0,1749982310,12649.860852149992,94.50268065000273,54300.59650608 2025-06-15,10:11:52.000,166,11070907,-795,0,1749982311,12649.739598569991,94.41809109000314,54300.4986864 2025-06-15,10:11:53.000,166,11070899,-795,0,1749982312,12649.746334880001,94.43218935000186,54300.29605992001 2025-06-15,10:11:54.000,166,11070927,-795,0,1749982313,12649.719389639991,94.40399283000443,54300.351956880004 2025-06-15,10:11:55.000,166,11070916,-795,0,1749982314,12649.550981889995,94.41809109000314,54300.22618872001 2025-06-15,10:11:56.000,166,11070954,-795,0,1749982315,12649.45667354999,94.41809109000314,54300.29605992001 2025-06-15,10:11:57.000,166,11070886,-795,0,1749982316,12649.35562889999,94.38989456999843,54300.09343344 2025-06-15,10:11:58.000,166,11070923,-795,0,1749982317,12649.247847939994,94.34055066000292,54300.303047040004 2025-06-15,10:11:59.000,166,11070899,-795,0,1749982318,12649.308474729994,94.34759979000228,54300.46375080001 2025-06-15,10:12:00.000,166,11070917,-795,0,1749982319,12649.247847939994,94.34759979000228,54300.45676368 2025-06-15,10:12:01.000,166,11070899,-795,0,1749982320,12649.140066979999,94.31940327000484,54300.44278944001 2025-06-15,10:12:02.000,166,11070917,-795,0,1749982321,12649.039022329998,94.29825587999949,54299.988626640006 2025-06-15,10:12:03.000,166,11070883,-795,0,1749982322,12648.964922919993,94.34055066000292,54300.037536480006 2025-06-15,10:12:04.000,166,11070939,-795,0,1749982323,12648.924505059993,94.25596110000333,54299.988626640006 2025-06-15,10:12:05.000,166,11070861,-795,0,1749982324,12648.951450299988,94.25596110000333,54299.988626640006 2025-06-15,10:12:06.000,166,11070891,-795,0,1749982325,12648.911032440003,94.23481370999798,54300.016575120004 2025-06-15,10:12:07.000,166,11070895,-795,0,1749982326,12648.884087199993,94.22071544999926,54300.17029176 2025-06-15,10:12:08.000,166,11070853,-795,0,1749982327,12648.897559819998,94.12907676000032,54300.17029176 2025-06-15,10:12:09.000,166,11070935,-795,0,1749982328,12648.944713989993,94.1149785000016,54300.26811144 2025-06-15,10:12:10.000,166,11070947,-795,0,1749982329,12648.836933029997,94.05153633000009,54300.19125312 2025-06-15,10:12:11.000,166,11070841,-795,0,1749982330,12648.675261589997,94.09383111000352,54299.78600016 2025-06-15,10:12:12.000,166,11070936,-795,0,1749982331,12648.688734210002,93.98104502999922,54299.72311608001 2025-06-15,10:12:13.000,166,11070899,-795,0,1749982332,12648.607898490001,93.93170112000371,54299.70914184 2025-06-15,10:12:14.000,166,11070914,-795,0,1749982333,12648.46643598,93.89645546999964,54299.74407744001 2025-06-15,10:12:15.000,166,11070906,-795,0,1749982334,12648.432754429996,93.86120982000284,54299.967665280004 2025-06-15,10:12:16.000,166,11070894,-795,0,1749982335,12648.419281809991,93.82596416999877,54300.135356160004 2025-06-15,10:12:17.000,166,11070906,-795,0,1749982336,12648.25761036999,93.79776765000133,54300.05151072 2025-06-15,10:12:18.000,166,11070944,-795,0,1749982337,12648.15656571999,93.7202272200011,54299.84189712001 2025-06-15,10:12:19.000,166,11070900,-795,0,1749982338,12648.021839519999,93.66383417999896,54299.52747672001 2025-06-15,10:12:20.000,166,11070848,-795,0,1749982339,12647.893849629989,93.67793243999768,54299.56939944 2025-06-15,10:12:21.000,166,11070896,-795,0,1749982340,12647.914058559989,93.67088330999832,54299.61132216 2025-06-15,10:12:22.000,166,11070889,-795,0,1749982341,12647.786068669993,93.60039201000473,54299.5204896 2025-06-15,10:12:23.000,166,11070908,-795,0,1749982342,12647.738914499998,93.57924461999937,54299.56241232 2025-06-15,10:12:24.000,166,11070926,-795,0,1749982343,12647.718705569998,93.49465505999979,54299.93971680001 2025-06-15,10:12:25.000,166,11070923,-795,0,1749982344,12647.671551400002,93.45236028000363,54299.89779408 2025-06-15,10:12:26.000,166,11070846,-795,0,1749982345,12647.604188299993,93.34662332999869,54299.83491 2025-06-15,10:12:27.000,166,11070916,-795,0,1749982346,12647.442516859992,93.2620337699991,54299.67420624001 2025-06-15,10:12:28.000,166,11070901,-795,0,1749982347,12647.375153759996,93.22678812000231,54299.44363128 2025-06-15,10:12:29.000,166,11070889,-795,0,1749982348,12647.341472209991,93.15629682000144,54299.54145096 2025-06-15,10:12:30.000,166,11070872,-795,0,1749982349,12647.072019809995,93.11400203999801,54299.45760552001 2025-06-15,10:12:31.000,166,11070922,-795,0,1749982350,12646.970975159995,93.04351074000442,54299.5903608 2025-06-15,10:12:32.000,166,11070887,-795,0,1749982351,12646.77562216999,92.99416683000163,54299.64625776001 2025-06-15,10:12:33.000,166,11070951,-795,0,1749982352,12646.411861430002,92.88842988000397,54299.39472144 2025-06-15,10:12:34.000,166,11070884,-795,0,1749982353,12646.317553089997,92.86728248999862,54299.71612896 2025-06-15,10:12:35.000,166,11070930,-795,0,1749982354,12646.081782239991,92.81088945000374,54299.61132216 2025-06-15,10:12:36.000,166,11070858,-795,0,1749982355,12645.81906614999,92.7544964100016,54299.42965704 2025-06-15,10:12:37.000,166,11070881,-795,0,1749982356,12645.515932199989,92.69105424000008,54299.247991920005 2025-06-15,10:12:38.000,166,11070904,-795,0,1749982357,12645.185853009993,92.66285772000265,54299.12222376001 2025-06-15,10:12:39.000,166,11070872,-795,0,1749982358,12645.051126810002,92.6064646800005,54299.2060692 2025-06-15,10:12:40.000,166,11070936,-795,0,1749982359,12644.707575,92.59941555000114,54299.10824952 2025-06-15,10:12:41.000,166,11070897,-795,0,1749982360,12644.431386289994,92.55007163999835,54299.296901760004 2025-06-15,10:12:42.000,166,11070914,-795,0,1749982361,12644.108043409993,92.55007163999835,54299.031391200006 2025-06-15,10:12:43.000,166,11070885,-795,0,1749982362,12643.872272560002,92.52892425000027,54298.97549424001 2025-06-15,10:12:44.000,166,11070795,-795,0,1749982363,12643.636501709996,92.55712076999771,54298.95453288001 2025-06-15,10:12:45.000,166,11070918,-795,0,1749982364,12643.454621339995,92.59941555000114,54298.71697080001 2025-06-15,10:12:46.000,166,11070913,-795,0,1749982365,12643.23905941999,92.59941555000114,54298.59818976001 2025-06-15,10:12:47.000,166,11070909,-795,0,1749982366,12643.023497499998,92.6064646800005,54298.47242160001 2025-06-15,10:12:48.000,166,11070922,-795,0,1749982367,12642.848353439993,92.59941555000114,54298.38857616 2025-06-15,10:12:49.000,166,11070897,-795,0,1749982368,12642.821408199998,92.69810336999944,54298.41652464 2025-06-15,10:12:50.000,166,11070824,-795,0,1749982369,12642.673209380002,92.65580859000329,54298.577228400005 2025-06-15,10:12:51.000,166,11070895,-795,0,1749982370,12642.545219489992,92.68400511000073,54298.41652464 2025-06-15,10:12:52.000,166,11070880,-795,0,1749982371,12642.39028436,92.7544964100016,54298.26280800001 2025-06-15,10:12:53.000,166,11070886,-795,0,1749982372,12642.39028436,92.67695598000137,54298.192936800006 2025-06-15,10:12:54.000,166,11070896,-795,0,1749982373,12642.26229446999,92.78974205999839,54297.93441336 2025-06-15,10:12:55.000,166,11070943,-795,0,1749982374,12642.32965757,92.80384032000438,54298.06018152 2025-06-15,10:12:56.000,166,11070888,-795,0,1749982375,12642.30271232999,92.77564379999967,54297.99031032 2025-06-15,10:12:57.000,166,11070928,-795,0,1749982376,12642.295976019996,92.84613510000054,54297.96934896001 2025-06-15,10:12:58.000,166,11070817,-795,0,1749982377,12642.20840399,92.78974205999839,54297.71082552001 2025-06-15,10:12:59.000,166,11070825,-795,0,1749982378,12642.235349229995,92.73334902000352,54298.06018152 2025-06-15,10:13:00.000,166,11070935,-795,0,1749982379,12642.18145874999,92.7192507600048,54298.08813 2025-06-15,10:13:01.000,166,11070905,-795,0,1749982380,12642.215140299995,92.66990685000201,54298.025245920006 2025-06-15,10:13:02.000,166,11070935,-795,0,1749982381,12642.10735934,92.59941555000114,54297.93441336 2025-06-15,10:13:03.000,166,11070914,-795,0,1749982382,12642.12756827,92.56416990000434,54297.738774000005 2025-06-15,10:13:04.000,166,11070908,-795,0,1749982383,12642.22861292,92.4584329499994,54297.8435808 2025-06-15,10:13:05.000,166,11070961,-795,0,1749982384,12642.30944864,92.40203991000453,54297.7737096 2025-06-15,10:13:06.000,166,11070866,-795,0,1749982385,12642.295976019996,92.2610573100028,54297.81563232 2025-06-15,10:13:07.000,166,11070922,-795,0,1749982386,12642.32292125999,92.09187819000363,54297.8435808 2025-06-15,10:13:08.000,166,11070928,-795,0,1749982387,12642.275767089995,91.97909210999933,54297.87851640001 2025-06-15,10:13:09.000,166,11070943,-795,0,1749982388,12642.41049329,91.92269907000446,54297.94838760001 2025-06-15,10:13:10.000,166,11070851,-795,0,1749982389,12642.37007543,91.82401124999888,54297.976336080006 2025-06-15,10:13:11.000,166,11070890,-795,0,1749982390,12642.423965909991,91.75351994999801,54297.857555040006 2025-06-15,10:13:12.000,166,11070883,-795,0,1749982391,12642.275767089995,91.62663561000227,54297.62698008 2025-06-15,10:13:13.000,166,11070906,-795,0,1749982392,12642.26903078,91.57729169999948,54297.68287704001 2025-06-15,10:13:14.000,166,11070871,-795,0,1749982393,12642.30944864,91.4574564900031,54297.836593680004 2025-06-15,10:13:15.000,166,11070926,-795,0,1749982394,12642.24208553999,91.309424760002,54297.87851640001 2025-06-15,10:13:16.000,166,11070845,-795,0,1749982395,12642.134304579995,91.23188433000178,54298.10210424 2025-06-15,10:13:17.000,166,11070886,-795,0,1749982396,12642.10062302999,91.13319651000347,54298.03922016 2025-06-15,10:13:18.000,166,11070877,-795,0,1749982397,12641.99957837999,91.0627052100026,54298.241846640005 2025-06-15,10:13:19.000,166,11070868,-795,0,1749982398,12642.00631469,91.02041042999917,54298.25582088 2025-06-15,10:13:20.000,166,11070914,-795,0,1749982399,12641.952424209994,91.01336129999981,54298.06716864001 2025-06-15,10:13:21.000,166,11070904,-795,0,1749982400,12641.93895158999,90.9992630400011,54297.96236184 2025-06-15,10:13:22.000,166,11070836,-795,0,1749982401,12641.871588489994,90.98516478000238,54298.01825880001 2025-06-15,10:13:23.000,166,11070929,-795,0,1749982402,12641.91874265999,91.03450868999789,54297.9833232 2025-06-15,10:13:24.000,166,11070890,-795,0,1749982403,12641.824434319999,91.11204911999812,54298.21389816001 2025-06-15,10:13:25.000,166,11070877,-795,0,1749982404,12641.763807529998,91.2459825900005,54298.28376936001 2025-06-15,10:13:26.000,166,11070913,-795,0,1749982405,12641.662762879998,91.47155475000181,54298.39556328 2025-06-15,10:13:27.000,166,11070899,-795,0,1749982406,12641.575190850002,91.62663561000227,54298.3676148 2025-06-15,10:13:28.000,166,11070946,-795,0,1749982407,12641.528036679993,91.8028638600008,54298.20691104 2025-06-15,10:13:29.000,166,11070857,-795,0,1749982408,12641.433728340002,91.96499385000061,54298.33267920001 2025-06-15,10:13:30.000,166,11070899,-795,0,1749982409,12641.265320589991,92.10597645000234,54298.290756480004 2025-06-15,10:13:31.000,166,11070854,-795,0,1749982410,12641.06323128999,92.24695905000408,54298.10210424 2025-06-15,10:13:32.000,166,11070947,-795,0,1749982411,12640.94197770999,92.44433469000069,54298.2278724 2025-06-15,10:13:33.000,166,11070923,-795,0,1749982412,12640.82746044,92.64875946000393,54298.42351176 2025-06-15,10:13:34.000,166,11070879,-795,0,1749982413,12640.706206859999,92.74039815000287,54298.48639584 2025-06-15,10:13:35.000,166,11070892,-795,0,1749982414,12640.753361029994,92.87433161999797,54298.66806096001 2025-06-15,10:13:36.000,166,11070929,-795,0,1749982415,12640.665788999999,93.00826509000035,54298.75889352 2025-06-15,10:13:37.000,166,11070906,-795,0,1749982416,12640.618634829989,93.10695290999865,54298.577228400005 2025-06-15,10:13:38.000,166,11070896,-795,0,1749982417,12640.537799109989,93.18449333999888,54298.43049888001 2025-06-15,10:13:39.000,166,11070878,-795,0,1749982418,12640.584953279998,93.33252506999997,54298.5422928 2025-06-15,10:13:40.000,166,11070913,-795,0,1749982419,12640.463699699998,93.39596724000148,54298.37460192 2025-06-15,10:13:41.000,166,11070899,-795,0,1749982420,12640.672525309994,93.49465505999979,54298.68902232001 2025-06-15,10:13:42.000,166,11070959,-795,0,1749982421,12640.672525309994,93.55104810000194,54298.87767456 2025-06-15,10:13:43.000,166,11070898,-795,0,1749982422,12640.80725151,93.71317809000175,54299.031391200006 2025-06-15,10:13:44.000,166,11070910,-795,0,1749982423,12640.935241399995,93.78366939000261,54299.12222376001 2025-06-15,10:13:45.000,166,11070885,-795,0,1749982424,12641.02954974,93.903504599999,54299.21305632 2025-06-15,10:13:46.000,166,11070859,-795,0,1749982425,12641.204693799991,94.04448720000073,54299.02440408001 2025-06-15,10:13:47.000,166,11070916,-795,0,1749982426,12641.325947379992,94.13612588999968,54298.8916488 2025-06-15,10:13:48.000,166,11070867,-755,0,1749982427,12641.447200959992,94.14317501999903,54299.04536544 2025-06-15,10:13:49.000,166,11070931,-795,0,1749982428,12641.507827749992,94.33350153000356,54299.16414648 2025-06-15,10:13:50.000,166,11070844,-795,0,1749982429,12641.460673579997,94.4603858699993,54299.21305632 2025-06-15,10:13:51.000,166,11070892,-795,0,1749982430,12641.393310480002,94.50972978000209,54299.513502480004 2025-06-15,10:13:52.000,166,11070900,-795,0,1749982431,12641.218166419996,94.53087717000017,54299.49254112 2025-06-15,10:13:53.000,166,11070931,-795,0,1749982432,12641.12385807999,94.55202455999824,54299.54145096 2025-06-15,10:13:54.000,166,11070931,-795,0,1749982433,12641.04302235999,94.52382804000081,54299.66721912 2025-06-15,10:13:55.000,166,11070932,-795,0,1749982434,12640.92850509,94.52382804000081,54299.5204896 2025-06-15,10:13:56.000,166,11070921,-755,0,1749982435,12640.71967947999,94.50972978000209,54299.61830928 2025-06-15,10:13:57.000,166,11070923,-795,0,1749982436,12640.430018149993,94.4251402200025,54299.52747672001 2025-06-15,10:13:58.000,166,11070930,-795,0,1749982437,12640.281819329997,94.30530500999885,54299.513502480004 2025-06-15,10:13:59.000,166,11070921,-795,0,1749982438,12640.147093129992,94.15727327999775,54299.98163952001 2025-06-15,10:14:00.000,166,11070892,-795,0,1749982439,12639.945003829991,94.07268371999817,54299.99561376 2025-06-15,10:14:01.000,166,11070936,-795,0,1749982440,12639.817013939995,93.88940634000028,54299.96067816001 2025-06-15,10:14:02.000,166,11070895,-795,0,1749982441,12639.56777047,93.71317809000175,54299.73709032 2025-06-15,10:14:03.000,166,11070870,-795,0,1749982442,12639.50040736999,93.5580972300013,54299.57638656001 2025-06-15,10:14:04.000,166,11070902,-795,0,1749982443,12639.338735929989,93.31842681000126,54299.57638656001 2025-06-15,10:14:05.000,166,11070959,-795,0,1749982444,12639.257900209988,93.0999037799993,54299.63927064 2025-06-15,10:14:06.000,166,11070913,-795,0,1749982445,12639.129910319993,92.88842988000397,54299.61830928 2025-06-15,10:14:07.000,166,11070891,-795,0,1749982446,12638.961502569997,92.68400511000073,54299.59734792 2025-06-15,10:14:08.000,166,11070965,-795,0,1749982447,12638.799831129996,92.30335208999895,54299.78600016 2025-06-15,10:14:09.000,166,11070917,-795,0,1749982448,12638.766149579991,91.99319036999805,54299.85587136 2025-06-15,10:14:10.000,166,11070890,-795,0,1749982449,12638.597741829995,91.69007778000378,54299.82792288 2025-06-15,10:14:11.000,166,11070893,-795,0,1749982450,12638.38217990999,91.49975126999925,54299.71612896 2025-06-15,10:14:12.000,166,11070894,-795,0,1749982451,12638.247453709999,91.31647389000136,54299.33882448001 2025-06-15,10:14:13.000,166,11070885,-795,0,1749982452,12637.971264999993,91.16139303000091,54299.2060692 2025-06-15,10:14:14.000,166,11070893,-795,0,1749982453,12637.796120940002,90.92877174000023,54299.19209496001 2025-06-15,10:14:15.000,166,11070896,-795,0,1749982454,12637.742230459997,90.68205219000083,54299.415682800005 2025-06-15,10:14:16.000,166,11070922,-795,0,1749982455,12637.587295329991,90.46352915999887,54299.534463840006 2025-06-15,10:14:17.000,166,11070888,-795,0,1749982456,12637.36499709999,90.35779221000121,54299.52747672001 2025-06-15,10:14:18.000,166,11070900,-795,0,1749982457,12637.10901732,90.1463183099986,54299.28292752 2025-06-15,10:14:19.000,166,11070906,-795,0,1749982458,12636.933873259994,89.95599180000136,54299.28991464001 2025-06-15,10:14:20.000,166,11070926,-795,0,1749982459,12636.846301229998,89.87845137000113,54299.22703056 2025-06-15,10:14:21.000,166,11070937,-795,0,1749982460,12636.650948239992,89.78681268000219,54299.05933968 2025-06-15,10:14:22.000,166,11070925,-795,0,1749982461,12636.435386320001,89.59648616999766,54298.9265844 2025-06-15,10:14:23.000,166,11070894,-795,0,1749982462,12636.13225237,89.50484747999872,54298.8916488 2025-06-15,10:14:24.000,166,11070902,-795,0,1749982463,12635.936899379994,89.46960183000192,54298.961520000004 2025-06-15,10:14:25.000,166,11070940,-795,0,1749982464,12635.606820189998,89.51894574000471,54299.10824952 2025-06-15,10:14:26.000,166,11070879,-795,0,1749982465,12635.209377899992,89.49779834999936,54299.00344272001 2025-06-15,10:14:27.000,166,11070911,-795,0,1749982466,12634.76478143999,89.51894574000471,54298.814790480006 2025-06-15,10:14:28.000,166,11070876,-795,0,1749982467,12634.353866529993,89.5894370399983,54298.59818976001 2025-06-15,10:14:29.000,166,11070902,-795,0,1749982468,12634.017051030001,89.79386181000154,54298.44447312 2025-06-15,10:14:30.000,166,11070932,-795,0,1749982469,12633.56571825999,89.92074615000456,54298.51434432 2025-06-15,10:14:31.000,166,11070889,-795,0,1749982470,12633.215430139993,89.9841883199988,54298.46543448 2025-06-15,10:14:32.000,166,11070928,-795,0,1749982471,12632.750624749991,89.9841883199988,54298.32569208 2025-06-15,10:14:33.000,166,11070895,-795,0,1749982472,12632.43401818,89.95599180000136,54298.11607848001 2025-06-15,10:14:34.000,166,11070875,-795,0,1749982473,12632.231928879999,89.8361565899977,54298.38158904001 2025-06-15,10:14:35.000,166,11070952,-795,0,1749982474,12632.063521129989,89.75861616000475,54298.311717840006 2025-06-15,10:14:36.000,166,11070917,-795,0,1749982475,12631.969212789998,89.5894370399983,54298.20691104 2025-06-15,10:14:37.000,166,11070898,-795,0,1749982476,12631.773859799992,89.42025791999913,54298.10210424 2025-06-15,10:14:38.000,166,11070902,-795,0,1749982477,12631.618924670001,89.21583315000316,54297.81563232 2025-06-15,10:14:39.000,166,11070882,-795,0,1749982478,12631.625660979997,89.01845750999928,54297.76672248 2025-06-15,10:14:40.000,166,11070916,-795,0,1749982479,12631.605452049997,88.91976969000098,54297.89947776001 2025-06-15,10:14:41.000,166,11070930,-795,0,1749982480,12631.47746216,88.88452404000418,54297.80165808001 2025-06-15,10:14:42.000,166,11070879,-795,0,1749982481,12631.282109169995,88.7999344800046,54297.668902800004 2025-06-15,10:14:43.000,166,11070906,-795,0,1749982482,12631.15411928,88.69419752999966,54297.73178688001 2025-06-15,10:14:44.000,166,11070859,-795,0,1749982483,12630.98571152999,88.5391166699992,54297.640954320006 2025-06-15,10:14:45.000,166,11070906,-795,0,1749982484,12630.911612119999,88.37698667999939,54297.63396720001 2025-06-15,10:14:46.000,166,11070908,-795,0,1749982485,12630.790358539998,88.20075843000086,54297.39640512001 2025-06-15,10:14:47.000,166,11070879,-795,0,1749982486,12630.595005549992,87.9963336600049,54297.15884304001 2025-06-15,10:14:48.000,166,11070935,-795,0,1749982487,12630.473751969992,87.82715453999845,54297.0749976 2025-06-15,10:14:49.000,166,11070887,-795,0,1749982488,12630.379443630001,87.65092628999992,54297.17980440001 2025-06-15,10:14:50.000,166,11070904,-795,0,1749982489,12630.07630968,87.37601022000308,54297.1448688 2025-06-15,10:14:51.000,166,11070896,-795,0,1749982490,12629.80685727999,87.15043806000176,54296.94224232001 2025-06-15,10:14:52.000,166,11070904,-795,0,1749982491,12629.658658459994,87.05175024000346,54296.9352552 2025-06-15,10:14:53.000,166,11070931,-795,0,1749982492,12629.463305470003,86.87552198999765,54296.79551280001 2025-06-15,10:14:54.000,166,11070952,-795,0,1749982493,12629.146698899996,86.75568678000127,54296.62782192001 2025-06-15,10:14:55.000,166,11070903,-755,0,1749982494,12628.71557506,86.57945853000274,54296.22256896001 2025-06-15,10:14:56.000,166,11070897,-795,0,1749982495,12628.493276829999,86.56536027000402,54296.50904088001 2025-06-15,10:14:57.000,166,11070906,-795,0,1749982496,12628.035207749992,86.50896723000187,54296.45314392 2025-06-15,10:14:58.000,166,11070864,-795,0,1749982497,12627.43567616,86.53011461999995,54296.166672 2025-06-15,10:14:59.000,166,11070888,-795,0,1749982498,12626.957398149993,86.45257418999972,54296.25051744001 2025-06-15,10:15:00.000,166,11070881,-795,0,1749982499,12626.53301061999,86.52306549000059,54296.08282656001 2025-06-15,10:15:01.000,166,11070885,-795,0,1749982500,12626.16924987999,86.56536027000402,54295.964045520006 2025-06-15,10:15:02.000,166,11070869,-795,0,1749982501,12625.906533789988,86.57945853000274,54295.71949632001 2025-06-15,10:15:03.000,166,11070911,-795,0,1749982502,12625.704444490002,86.65699896000297,54295.34917896 2025-06-15,10:15:04.000,166,11070889,-795,0,1749982503,12625.610136149997,86.67814635000104,54295.36315320001 2025-06-15,10:15:05.000,166,11070917,-795,0,1749982504,12625.549509359997,86.69224460999976,54295.30725624 2025-06-15,10:15:06.000,166,11070923,-795,0,1749982505,12625.40131054,86.6499498300036,54295.19546232001 2025-06-15,10:15:07.000,166,11070914,-795,0,1749982506,12625.25984803,86.6217533099989,54295.006810080005 2025-06-15,10:15:08.000,166,11070893,-795,0,1749982507,12625.03081348999,86.61470417999953,54295.02078432 2025-06-15,10:15:09.000,166,11070878,-795,0,1749982508,12624.916296219999,86.71339199999784,54294.92296464 2025-06-15,10:15:10.000,166,11070918,-795,0,1749982509,12624.680525369993,86.82617808000214,54294.84610632 2025-06-15,10:15:11.000,166,11070902,-795,0,1749982510,12624.491908689997,86.98830807000195,54294.503737440005 2025-06-15,10:15:12.000,166,11070912,-795,0,1749982511,12624.296555699992,87.13633980000304,54294.25918824001 2025-06-15,10:15:13.000,166,11070953,-795,0,1749982512,12624.208983669996,87.31256805000157,54294.23123976001 2025-06-15,10:15:14.000,166,11070938,-795,0,1749982513,12624.03383960999,87.49584542999946,54294.098484480004 2025-06-15,10:15:15.000,166,11070904,-795,0,1749982514,12624.07425746999,87.47469804000139,54293.99367768001 2025-06-15,10:15:16.000,166,11070882,-795,0,1749982515,12624.249401529996,87.39715761000116,54294.28014960001 2025-06-15,10:15:17.000,166,11070924,-795,0,1749982516,12624.438018209992,87.22092936000263,54294.09149736001 2025-06-15,10:15:18.000,166,11070877,-795,0,1749982517,12624.613162269998,86.96011155000451,54294.13342008 2025-06-15,10:15:19.000,166,11070924,-795,0,1749982518,12624.97018669999,86.70634286999848,54294.266175360004 2025-06-15,10:15:20.000,166,11070905,-795,0,1749982519,12625.25984803,86.40323028000421,54294.13342008 2025-06-15,10:15:21.000,166,11070916,-795,0,1749982520,12625.448464709996,86.04372465000051,54293.93778072 2025-06-15,10:15:22.000,166,11070833,-795,0,1749982521,12625.616872459992,85.85339814000326,54293.89585800001 2025-06-15,10:15:23.000,166,11070880,-795,0,1749982522,12625.778543899993,85.61372772000323,54294.02861328 2025-06-15,10:15:24.000,166,11070869,-795,0,1749982523,12625.657290319992,85.37405730000319,54294.15438144 2025-06-15,10:15:25.000,166,11070928,-795,0,1749982524,12625.596663529992,85.12733775000379,54294.32905944001 2025-06-15,10:15:26.000,166,11070864,-795,0,1749982525,12625.428255779996,85.00750254000013,54294.37796928001 2025-06-15,10:15:27.000,166,11070887,-795,0,1749982526,12625.25984803,84.94406036999862,54294.34303368 2025-06-15,10:15:28.000,166,11070922,-795,0,1749982527,12625.11838552,84.85242167999968,54294.19630416 2025-06-15,10:15:29.000,166,11070895,-795,0,1749982528,12625.05775873,84.64094778000435,54294.27316248 2025-06-15,10:15:30.000,166,11070823,-795,0,1749982529,12624.835460499999,84.4858669200039,54294.23822688001 2025-06-15,10:15:31.000,166,11070901,-795,0,1749982530,12624.619898579993,84.28144215000066,54294.217265520005 2025-06-15,10:15:32.000,166,11070890,-795,0,1749982531,12624.357182489992,84.0629191199987,54294.18232992 2025-06-15,10:15:33.000,166,11070917,-795,0,1749982532,12624.168565809996,83.93603478000296,54294.37098216 2025-06-15,10:15:34.000,166,11070885,-795,0,1749982533,12623.89237709999,83.90078912999888,54294.41290488 2025-06-15,10:15:35.000,166,11070886,-795,0,1749982534,12623.595979459998,83.9289856500036,54294.3500208 2025-06-15,10:15:36.000,166,11070910,-795,0,1749982535,12623.313054439997,83.98537868999847,54294.503737440005 2025-06-15,10:15:37.000,166,11070926,-795,0,1749982536,12622.976238939991,84.14750867999828,54294.19630416 2025-06-15,10:15:38.000,166,11070870,-795,0,1749982537,12622.51143354999,84.26029476000258,54294.04258752001 2025-06-15,10:15:39.000,166,11070858,-795,0,1749982538,12622.208299600003,84.29554040999938,54294.01463904 2025-06-15,10:15:40.000,166,11070929,-795,0,1749982539,12621.858011479992,84.42242475000239,54294.049574640005 2025-06-15,10:15:41.000,166,11070880,-795,0,1749982540,12621.588559079995,84.42947388000175,54294.13342008 2025-06-15,10:15:42.000,166,11070887,-795,0,1749982541,12621.231534649989,84.5211125700007,54294.13342008 2025-06-15,10:15:43.000,166,11070923,-795,0,1749982542,12621.049654279988,84.59160387000156,54294.14040720001 2025-06-15,10:15:44.000,166,11070896,-795,0,1749982543,12621.069863209988,84.64799691000371,54294.27316248 2025-06-15,10:15:45.000,166,11070921,-795,0,1749982544,12620.995763799998,84.66914430000179,54294.09149736001 2025-06-15,10:15:46.000,166,11070981,-795,0,1749982545,12620.827356050002,84.71143907999794,54294.01463904 2025-06-15,10:15:47.000,166,11070888,-795,0,1749982546,12620.510749479996,84.87356906999776,54293.784064080006 2025-06-15,10:15:48.000,166,11070912,-795,0,1749982547,12620.227824459995,84.95815863000462,54293.80502544001 2025-06-15,10:15:49.000,166,11070920,-795,0,1749982548,12620.005526229994,85.077993840001,54293.87489664001 2025-06-15,10:15:50.000,166,11070893,-795,0,1749982549,12619.641765489992,85.21192731000338,54294.11245872001 2025-06-15,10:15:51.000,166,11070911,-795,0,1749982550,12619.291477369996,85.39520469000126,54294.000664800005 2025-06-15,10:15:52.000,166,11070921,-795,0,1749982551,12618.867089839994,85.43045033999806,54293.7910512 2025-06-15,10:15:53.000,166,11070879,-795,0,1749982552,12618.766045189994,85.55028555000172,54293.951754960006 2025-06-15,10:15:54.000,166,11070882,-795,0,1749982553,12618.651527919988,85.536187290003,54293.81899968 2025-06-15,10:15:55.000,166,11070929,-795,0,1749982554,12618.577428509998,85.45864686000277,54293.763102720004 2025-06-15,10:15:56.000,166,11070900,-795,0,1749982555,12618.752572569989,85.30356600000232,54293.81201256 2025-06-15,10:15:57.000,166,11070898,-795,0,1749982556,12618.94118925,85.05684645000292,54293.70021864 2025-06-15,10:15:58.000,166,11070941,-795,0,1749982557,12619.18369641,84.80307777000417,54293.75611560001 2025-06-15,10:15:59.000,166,11070945,-795,0,1749982558,12619.789964309988,84.44357214000047,54294.18232992 2025-06-15,10:16:00.000,166,11070891,-795,0,1749982559,12620.23456076999,84.11226303000149,54294.23822688001 2025-06-15,10:16:01.000,166,11070897,-795,0,1749982560,12620.578112579991,83.96423130000039,54294.22425264 2025-06-15,10:16:02.000,166,11070937,-795,0,1749982561,12620.692629849997,83.83734696000465,54294.04258752001 2025-06-15,10:16:03.000,166,11070943,-795,0,1749982562,12620.820619739992,83.87259261000145,54293.89585800001 2025-06-15,10:16:04.000,166,11070844,-795,0,1749982563,12620.665684610001,83.90078912999888,54293.99367768001 2025-06-15,10:16:05.000,166,11070919,-795,0,1749982564,12620.48380424,84.0629191199987,54294.04258752001 2025-06-15,10:16:06.000,166,11070887,-795,0,1749982565,12620.146988739994,84.18275433000235,54294.1054716 2025-06-15,10:16:07.000,166,11070902,-795,0,1749982566,12619.554193459997,84.26734389000194,54294.1054716 2025-06-15,10:16:08.000,166,11070945,-795,0,1749982567,12619.21737795999,84.2743930200013,54294.217265520005 2025-06-15,10:16:09.000,166,11070921,-795,0,1749982568,12618.91424400999,84.26734389000194,54294.40591776001 2025-06-15,10:16:10.000,166,11070843,-795,0,1749982569,12618.516801719998,84.06996824999806,54294.35700792001 2025-06-15,10:16:11.000,166,11070897,-795,0,1749982570,12618.294503489997,83.78800305000186,54294.21027840001 2025-06-15,10:16:12.000,166,11070882,-795,0,1749982571,12618.08567788,83.36505525000393,54294.13342008 2025-06-15,10:16:13.000,166,11070942,-795,0,1749982572,12617.90379751,83.01964787999896,54294.1054716 2025-06-15,10:16:14.000,166,11070930,-795,0,1749982573,12617.82296179,82.6178474699991,54294.18931704001 2025-06-15,10:16:15.000,166,11070928,-795,0,1749982574,12617.728653449994,82.18785054000182,54294.14040720001 2025-06-15,10:16:16.000,166,11070903,-795,0,1749982575,12617.61413617999,81.70146057000238,54294.287136720006 2025-06-15,10:16:17.000,166,11070908,-795,0,1749982576,12617.519827839998,81.38424972000212,54294.3500208 2025-06-15,10:16:18.000,166,11070927,-795,0,1749982577,12617.304265919993,81.08113713000057,54294.098484480004 2025-06-15,10:16:19.000,166,11070934,-795,0,1749982578,12617.075231379997,80.98949844000163,54294.09149736001 2025-06-15,10:16:20.000,166,11070897,-795,0,1749982579,12616.86640577,81.00359670000034,54293.930793600004 2025-06-15,10:16:21.000,166,11070870,-795,0,1749982580,12616.66431647,81.08818625999993,54293.77707696001 2025-06-15,10:16:22.000,166,11070883,-795,0,1749982581,12616.49590871999,81.14457930000208,54293.63034744 2025-06-15,10:16:23.000,166,11070897,-795,0,1749982582,12616.428545619994,81.27851277000445,54293.5814376 2025-06-15,10:16:24.000,166,11070888,-795,0,1749982583,12616.428545619994,81.37720059000276,54293.74912848 2025-06-15,10:16:25.000,166,11070930,-795,0,1749982584,12616.260137869998,81.51818319000449,54293.74214136 2025-06-15,10:16:26.000,166,11070892,-795,0,1749982585,12616.078257499998,81.55342884000129,54293.63034744 2025-06-15,10:16:27.000,166,11070908,-795,0,1749982586,12615.909849750002,81.6168710100028,54293.44169520001 2025-06-15,10:16:28.000,166,11070920,-795,0,1749982587,12615.876168199997,81.59572362000472,54293.31592704 2025-06-15,10:16:29.000,166,11070946,-795,0,1749982588,12615.869431890002,81.6168710100028,54293.15522328001 2025-06-15,10:16:30.000,166,11070902,-795,0,1749982589,12615.808805100001,81.52523232000385,54293.09932632 2025-06-15,10:16:31.000,166,11070913,-795,0,1749982590,12615.916586059997,81.45474102000298,54293.092339200004 2025-06-15,10:16:32.000,166,11070861,-795,0,1749982591,12615.963740229992,81.27851277000445,54292.89669984001 2025-06-15,10:16:33.000,166,11070902,-795,0,1749982592,12616.105202739993,81.18687407999823,54293.18317176001 2025-06-15,10:16:34.000,166,11070885,-795,0,1749982593,12616.374655139989,81.08113713000057,54293.27400432001 2025-06-15,10:16:35.000,166,11070908,-795,0,1749982594,12616.64410754,81.07408800000121,54293.27400432001 2025-06-15,10:16:36.000,166,11070899,-795,0,1749982595,12616.980923039991,81.15162843000144,54293.23208160001 2025-06-15,10:16:37.000,166,11070929,-795,0,1749982596,12617.196484959997,81.18687407999823,54292.79888016001 2025-06-15,10:16:38.000,166,11070917,-715,0,1749982597,12617.580454629999,81.2221197300023,54292.84080288 2025-06-15,10:16:39.000,166,11070912,-795,0,1749982598,12617.950951679995,81.26441450999846,54292.994519520005 2025-06-15,10:16:40.000,166,11070912,-795,0,1749982599,12618.206931460001,81.32785667999997,54293.07137784 2025-06-15,10:16:41.000,166,11070942,-795,0,1749982600,12618.456174929997,81.4335936300049,54293.14823616 2025-06-15,10:16:42.000,166,11070878,-795,0,1749982601,12618.543746959993,81.47588841000106,54293.05041648 2025-06-15,10:16:43.000,166,11070902,-795,0,1749982602,12618.725627329994,81.60982188000344,54293.18317176001 2025-06-15,10:16:44.000,166,11070828,-795,0,1749982603,12618.85361721999,81.66621491999831,54293.14823616 2025-06-15,10:16:45.000,166,11070904,-795,0,1749982604,12618.968134489995,81.6803131800043,54293.00849376 2025-06-15,10:16:46.000,166,11070881,-795,0,1749982605,12618.947925559994,81.70146057000238,54292.86176424 2025-06-15,10:16:47.000,166,11070905,-795,0,1749982606,12618.92098032,81.6803131800043,54293.07836496 2025-06-15,10:16:48.000,166,11070908,-795,0,1749982607,12618.91424400999,81.63801840000087,54293.22509448001 2025-06-15,10:16:49.000,166,11070940,-795,0,1749982608,12618.718891019998,81.57457622999937,54293.2670172 2025-06-15,10:16:50.000,166,11070889,-795,0,1749982609,12618.395548139997,81.4688392800017,54293.30893992 2025-06-15,10:16:51.000,166,11070866,-795,0,1749982610,12618.04526002,81.38424972000212,54293.30195280001 2025-06-15,10:16:52.000,166,11070897,-795,0,1749982611,12617.600663559999,81.20802147000359,54293.10631344001 2025-06-15,10:16:53.000,166,11070920,-795,0,1749982612,12617.209957580002,81.07408800000121,54293.07137784 2025-06-15,10:16:54.000,166,11070897,-795,0,1749982613,12616.77883373999,80.95425279000483,54292.84080288 2025-06-15,10:16:55.000,166,11070905,-795,0,1749982614,12616.468963479994,80.73572976000287,54292.8827256 2025-06-15,10:16:56.000,166,11070898,-795,0,1749982615,12616.239928939998,80.4537645599994,54292.756957440004 2025-06-15,10:16:57.000,166,11070901,-795,0,1749982616,12615.903113439992,80.21409413999936,54292.64516352 2025-06-15,10:16:58.000,166,11070869,-795,0,1749982617,12615.57977055999,79.93212894000317,54292.4285628 2025-06-15,10:16:59.000,166,11070854,-795,0,1749982618,12615.32379078,79.75590069000464,54292.57529232 2025-06-15,10:17:00.000,166,11070911,-795,0,1749982619,12615.067810999994,79.70655678000185,54292.50542112 2025-06-15,10:17:01.000,166,11070919,-795,0,1749982620,12614.791622290002,79.69245852000313,54292.39362720001 2025-06-15,10:17:03.000,166,11070920,-795,0,1749982622,12614.07757342999,79.85458851000294,54291.84164472001 2025-06-15,10:17:04.000,166,11070910,-795,0,1749982623,12613.760966859998,79.93212894000317,54291.92549016 2025-06-15,10:17:05.000,166,11070926,-795,0,1749982624,12613.437623979997,79.98852197999804,54291.81369624001 2025-06-15,10:17:06.000,166,11070822,-795,0,1749982625,12613.114281099995,79.98852197999804,54291.57613416001 2025-06-15,10:17:07.000,166,11070884,-795,0,1749982626,12612.91892810999,79.9603254600006,54291.78574776 2025-06-15,10:17:08.000,166,11070954,-795,0,1749982627,12612.730311429994,79.92507981000381,54291.68792808 2025-06-15,10:17:09.000,166,11070921,-795,0,1749982628,12612.521485819998,79.96737458999996,54291.583121280004 2025-06-15,10:17:10.000,166,11070890,-795,0,1749982629,12612.272242350002,79.88278503000038,54291.40844328001 2025-06-15,10:17:11.000,166,11070907,-795,0,1749982630,12612.04994412,79.85458851000294,54291.198829680005 2025-06-15,10:17:12.000,166,11070918,-795,0,1749982631,12611.955635779996,79.83344112000486,54291.19184256001 2025-06-15,10:17:13.000,166,11070894,-795,0,1749982632,12611.632292899994,79.77704808000271,54291.04511304001 2025-06-15,10:17:14.000,166,11070874,-795,0,1749982633,12611.356104189988,79.80524460000015,54290.863447920005 2025-06-15,10:17:15.000,166,11070894,-795,0,1749982634,12611.066442859992,79.72770416999992,54290.82851232 2025-06-15,10:17:16.000,166,11070894,-795,0,1749982635,12610.64879164,79.65721286999906,54291.01017744 2025-06-15,10:17:17.000,166,11070867,-795,0,1749982636,12610.271558279994,79.58672156999819,54290.82851232 2025-06-15,10:17:18.000,166,11070892,-795,0,1749982637,12609.880852299997,79.48098462000053,54290.77261536 2025-06-15,10:17:19.000,166,11070928,-795,0,1749982638,12609.631608830001,79.32590376000007,54290.744666880004 2025-06-15,10:17:20.000,166,11070917,-795,0,1749982639,12609.52382786999,79.24836332999985,54290.53505328 2025-06-15,10:17:21.000,166,11070879,-795,0,1749982640,12609.294793329995,79.1214789900041,54290.51409192 2025-06-15,10:17:22.000,166,11070870,-795,0,1749982641,12609.038813549989,79.00869290999981,54290.25556848001 2025-06-15,10:17:23.000,166,11070932,-795,0,1749982642,12608.776097460002,78.93820160999894,54290.073903360004 2025-06-15,10:17:24.000,166,11070938,-795,0,1749982643,12608.661580189997,78.98049639000237,54290.41627224 2025-06-15,10:17:25.000,166,11070899,-795,0,1749982644,12608.446018269991,79.02279116999853,54290.28351696001 2025-06-15,10:17:26.000,166,11070918,-795,0,1749982645,12608.196774799995,79.08623334000004,54290.30447832001 2025-06-15,10:17:27.000,166,11070885,-795,0,1749982646,12607.96100394999,79.1567246400009,54290.27652984 2025-06-15,10:17:28.000,166,11070890,-795,0,1749982647,12607.765650959998,79.31885463000071,54289.93416096 2025-06-15,10:17:29.000,166,11070891,-795,0,1749982648,12607.577034280002,79.43868984000437,54289.70358600001 2025-06-15,10:17:30.000,166,11070858,-795,0,1749982649,12607.475989630002,79.59377070000482,54289.72454736 2025-06-15,10:17:31.000,166,11070903,-795,0,1749982650,12607.401890219997,79.72065504000057,54289.67563752 2025-06-15,10:17:32.000,166,11070909,-795,0,1749982651,12607.314318190001,79.81229372999951,54289.6686504 2025-06-15,10:17:33.000,166,11070908,-795,0,1749982652,12607.199800919996,79.91098154999781,54289.68262464001 2025-06-15,10:17:34.000,166,11070893,-795,0,1749982653,12607.220009849996,80.05196414999955,54289.69659888 2025-06-15,10:17:35.000,166,11070879,-795,0,1749982654,12607.347999739992,80.09425893000298,54289.83634128 2025-06-15,10:17:36.000,166,11070950,-795,0,1749982655,12607.354736050002,80.13655370999913,54289.689611760004 2025-06-15,10:17:37.000,166,11070870,-795,0,1749982656,12607.496198560002,80.1717993600032,54289.58480496001 2025-06-15,10:17:38.000,166,11070879,-795,0,1749982657,12607.570297969993,80.19999588000064,54289.403139840004 2025-06-15,10:17:39.000,166,11070830,-795,0,1749982658,12607.765650959998,80.18589762000192,54289.46602392001 2025-06-15,10:17:40.000,166,11070910,-795,0,1749982659,12607.927322399999,80.13655370999913,54289.4590368 2025-06-15,10:17:41.000,166,11070906,-795,0,1749982660,12608.02163073999,80.08720980000362,54289.6686504 2025-06-15,10:17:42.000,166,11070928,-795,0,1749982661,12607.974476569994,80.08016067000426,54289.60576632 2025-06-15,10:17:43.000,166,11070888,-795,0,1749982662,12607.934058709994,80.02376763000211,54289.48698528 2025-06-15,10:17:44.000,166,11070894,-795,0,1749982663,12607.98794919,80.0096693700034,54289.66166328001 2025-06-15,10:17:45.000,166,11070938,-795,0,1749982664,12607.873431919994,80.03081676000147,54289.2144876 2025-06-15,10:17:46.000,166,11070829,-795,0,1749982665,12607.96100394999,80.10130806000234,54289.27737168001 2025-06-15,10:17:47.000,166,11070889,-795,0,1749982666,12608.156356939995,80.10130806000234,54289.354230000004 2025-06-15,10:17:48.000,166,11070890,-795,0,1749982667,12608.25066528,80.16475023000385,54289.41711408001 2025-06-15,10:17:49.000,166,11070931,-795,0,1749982668,12608.365182549991,80.19294675000128,54289.27038456 2025-06-15,10:17:50.000,166,11070899,-795,0,1749982669,12608.499908749996,80.24933979000343,54289.53589512001 2025-06-15,10:17:51.000,166,11070896,-795,0,1749982670,12608.688525429992,80.23524153000471,54289.64768904 2025-06-15,10:17:52.000,166,11070900,-795,0,1749982671,12608.809779009993,80.19999588000064,54289.738521600004 2025-06-15,10:17:53.000,166,11070903,-795,0,1749982672,12608.883878419998,80.18589762000192,54289.640701920005 2025-06-15,10:17:54.000,166,11070859,-795,0,1749982673,12609.045549859999,80.08720980000362,54289.44506256001 2025-06-15,10:17:55.000,166,11070907,-795,0,1749982674,12609.193748679994,79.96737458999996,54289.51493376001 2025-06-15,10:17:56.000,166,11070947,-795,0,1749982675,12609.335211189995,79.97442371999932,54289.60576632 2025-06-15,10:17:57.000,166,11070920,-795,0,1749982676,12609.537300489996,79.93212894000317,54289.61275344001 2025-06-15,10:17:58.000,166,11070912,-795,0,1749982677,12609.651817760001,79.87573590000102,54289.58480496001 2025-06-15,10:17:59.000,166,11070895,-795,0,1749982678,12609.800016579997,79.82639198999823,54289.82236704 2025-06-15,10:18:00.000,166,11070943,-795,0,1749982679,12610.042523739998,79.70655678000185,54290.05992912 2025-06-15,10:18:01.000,166,11070920,-795,0,1749982680,12610.130095769993,79.62196722000226,54290.11582608001 2025-06-15,10:18:02.000,166,11070910,-795,0,1749982681,12610.197458869989,79.57262330999947,54290.10185184 2025-06-15,10:18:03.000,166,11070912,-795,0,1749982682,12610.163777319998,79.47393549000117,54289.61974056 2025-06-15,10:18:04.000,166,11070908,-795,0,1749982683,12610.372602929994,79.43164070999774,54289.83634128 2025-06-15,10:18:05.000,166,11070913,-795,0,1749982684,12610.493856509995,79.31885463000071,54289.87127688001 2025-06-15,10:18:06.000,166,11070815,-795,0,1749982685,12610.325448759999,79.1919702899977,54289.5987792 2025-06-15,10:18:07.000,166,11070906,-795,0,1749982686,12610.62858271,79.07918421000068,54290.41627224 2025-06-15,10:18:08.000,166,11070909,-795,0,1749982687,12610.62184639999,78.87475944000471,54290.55601464 2025-06-15,10:18:09.000,166,11070914,-795,0,1749982688,12610.56795592,78.72672771000362,54290.56300176 2025-06-15,10:18:10.000,166,11070875,-795,0,1749982689,12610.514065439995,78.52230294000037,54290.52107904001 2025-06-15,10:18:11.000,166,11070888,-795,0,1749982690,12610.50059281999,78.3531238200012,54290.3673624 2025-06-15,10:18:12.000,166,11070899,-795,0,1749982691,12610.46691127,78.29673077999905,54290.44422072 2025-06-15,10:18:13.000,166,11070945,-795,0,1749982692,12610.365866619999,78.21919034999883,54290.262555600006 2025-06-15,10:18:14.000,166,11070876,-795,0,1749982693,12610.332185069994,78.14869904999796,54290.4372336 2025-06-15,10:18:15.000,166,11070933,-795,0,1749982694,12610.31871244999,78.05706035999901,54290.528066160005 2025-06-15,10:18:16.000,166,11070882,-795,0,1749982695,12610.258085659989,78.02181471000222,54290.9962032 2025-06-15,10:18:17.000,166,11070949,-795,0,1749982696,12610.049260049993,77.95837254000071,54290.716718400006 2025-06-15,10:18:18.000,166,11070844,-795,0,1749982697,12609.806752889992,77.95132341000135,54290.84248656 2025-06-15,10:18:19.000,166,11070870,-795,0,1749982698,12609.793280270002,77.82443906999833,54291.02415168001 2025-06-15,10:18:20.000,166,11070877,-795,0,1749982699,12609.651817760001,77.74689863999811,54290.70973128001 2025-06-15,10:18:21.000,166,11070945,-795,0,1749982700,12609.557509419996,77.66935820999788,54290.77261536 2025-06-15,10:18:22.000,166,11070939,-795,0,1749982701,12609.51035525,77.59886691000429,54290.89838352 2025-06-15,10:18:23.000,166,11070933,-795,0,1749982702,12609.34194749999,77.57771951999894,54290.75864112001 2025-06-15,10:18:24.000,166,11070939,-795,0,1749982703,12609.315002259995,77.57067038999958,54291.2058168 2025-06-15,10:18:25.000,166,11070944,-795,0,1749982704,12609.254375469995,77.57771951999894,54291.366520560005 2025-06-15,10:18:26.000,166,11070856,-795,0,1749982705,12609.106176649999,77.60591604000365,54291.26171376001 2025-06-15,10:18:27.000,166,11070942,-795,0,1749982706,12609.092704029994,77.65525994999916,54291.33857208001 2025-06-15,10:18:28.000,166,11070930,-795,0,1749982707,12608.978186759989,77.68345647000388,54291.101010000006 2025-06-15,10:18:29.000,166,11070914,-795,0,1749982708,12608.984923069998,77.73280037999939,54291.1359456 2025-06-15,10:18:30.000,166,11070895,-795,0,1749982709,12609.025340929998,77.71165299000131,54291.35953344001 2025-06-15,10:18:31.000,166,11070919,-795,0,1749982710,12609.052286169994,77.70460386000195,54291.436391760006 2025-06-15,10:18:32.000,166,11070903,-795,0,1749982711,12609.011868309994,77.67640734000452,54291.45735312001 2025-06-15,10:18:33.000,166,11070928,-795,0,1749982712,12608.931032589993,77.68345647000388,54291.604082640006 2025-06-15,10:18:34.000,166,11070886,-795,0,1749982713,12608.856933180003,77.65525994999916,54291.7298508 2025-06-15,10:18:35.000,166,11070865,-795,0,1749982714,12608.803042699998,77.67640734000452,54291.74382504001 2025-06-15,10:18:36.000,166,11070928,-795,0,1749982715,12608.621162329997,77.76804603000346,54291.799722 2025-06-15,10:18:37.000,166,11070912,-795,0,1749982716,12608.459490889996,77.94427428000199,54291.54818568001 2025-06-15,10:18:38.000,166,11070927,-795,0,1749982717,12608.22372003999,78.1416499199986,54291.54119856 2025-06-15,10:18:39.000,166,11070877,-795,0,1749982718,12608.06204859999,78.37427120999928,54291.5202372 2025-06-15,10:18:40.000,166,11070934,-795,0,1749982719,12607.833014059994,78.57164685000316,54291.56215992 2025-06-15,10:18:41.000,166,11070903,-795,0,1749982720,12607.758914649989,78.79721901000448,54291.89754168 2025-06-15,10:18:42.000,166,11070882,-795,0,1749982721,12607.523143799997,79.01574203999917,54291.93247728001 2025-06-15,10:18:43.000,166,11070928,-795,0,1749982722,12607.321054499997,79.18492115999834,54291.74382504001 2025-06-15,10:18:44.000,166,11070892,-795,0,1749982723,12607.19306461,79.33295288999943,54291.81369624001 2025-06-15,10:18:45.000,166,11070929,-795,0,1749982724,12607.206537229991,79.44573897000373,54291.59709552001 2025-06-15,10:18:46.000,166,11070914,-795,0,1749982725,12607.186328299991,79.50918113999796,54291.7298508 2025-06-15,10:18:47.000,166,11070909,-795,0,1749982726,12607.186328299991,79.54442679000203,54291.74382504001 2025-06-15,10:18:48.000,166,11070930,-795,0,1749982727,12607.186328299991,79.60081983000418,54291.77876064 2025-06-15,10:18:49.000,166,11070934,-795,0,1749982728,12607.145910439991,79.58672156999819,54291.583121280004 2025-06-15,10:18:50.000,166,11070844,-795,0,1749982729,12607.12570150999,79.56557418000011,54292.00933560001 2025-06-15,10:18:51.000,166,11070946,-795,0,1749982730,12607.166119369991,79.62196722000226,54291.95343864 2025-06-15,10:18:52.000,166,11070902,-795,0,1749982731,12607.139174129996,79.6149180900029,54291.9045288 2025-06-15,10:18:53.000,166,11070904,-795,0,1749982732,12607.017920549995,79.6149180900029,54291.68792808 2025-06-15,10:18:54.000,166,11070877,-795,0,1749982733,12607.00444792999,79.70655678000185,54291.47831448001 2025-06-15,10:18:55.000,166,11070924,-795,0,1749982734,12607.10549257999,79.72065504000057,54291.61805688 2025-06-15,10:18:56.000,166,11070916,-795,0,1749982735,12607.017920549995,79.76999895000336,54291.652992480005 2025-06-15,10:18:57.000,166,11070945,-795,0,1749982736,12606.86972173,79.8616376400023,54291.54119856 2025-06-15,10:18:58.000,166,11070894,-795,0,1749982737,12606.667632429999,79.88983415999974,54291.534211440005 2025-06-15,10:18:59.000,166,11070912,-795,0,1749982738,12606.573324089994,79.93212894000317,54291.47132736 2025-06-15,10:19:00.000,166,11070892,-795,0,1749982739,12606.411652649993,80.0096693700034,54291.45735312001 2025-06-15,10:19:01.000,166,11070914,-795,0,1749982740,12606.162409179997,80.06606240999827,54291.38049480001 2025-06-15,10:19:02.000,166,11070932,-795,0,1749982741,12605.960319879996,80.13655370999913,54290.982228960005 2025-06-15,10:19:03.000,166,11070950,-795,0,1749982742,12605.65044962,80.16475023000385,54290.70973128001 2025-06-15,10:19:04.000,166,11070944,-795,0,1749982743,12605.717812719995,80.19294675000128,54290.87742216001 2025-06-15,10:19:05.000,166,11070929,-795,0,1749982744,12605.64371330999,80.15065196999785,54290.8215252 2025-06-15,10:19:06.000,166,11070888,-795,0,1749982745,12605.58308651999,80.05901327999891,54290.73767976001 2025-06-15,10:19:07.000,166,11070903,-795,0,1749982746,12605.441624009989,79.93212894000317,54290.84248656 2025-06-15,10:19:08.000,166,11070877,-795,0,1749982747,12605.428151389999,79.79114634000143,54290.66780856001 2025-06-15,10:19:09.000,166,11070906,-795,0,1749982748,12605.340579359989,79.63606548000098,54290.53505328 2025-06-15,10:19:10.000,166,11070929,-795,0,1749982749,12605.306897809998,79.48098462000053,54290.59095024001 2025-06-15,10:19:11.000,166,11070904,-795,0,1749982750,12605.172171609993,79.35410028000479,54290.33242680001 2025-06-15,10:19:12.000,166,11070879,-795,0,1749982751,12604.949873379992,79.26246158999857,54290.01101928 2025-06-15,10:19:13.000,166,11070906,-795,0,1749982752,12604.73431146,79.21311768000305,54290.045954880006 2025-06-15,10:19:14.000,166,11070844,-795,0,1749982753,12604.518749539995,79.10738072999811,54289.87127688001 2025-06-15,10:19:15.000,166,11070888,-795,0,1749982754,12604.30318761999,79.0932824699994,54289.94813520001 2025-06-15,10:19:16.000,166,11070943,-795,0,1749982755,12604.060680459988,79.12852812000347,54289.9131996 2025-06-15,10:19:17.000,166,11070892,-795,0,1749982756,12603.804700679997,79.1567246400009,54289.71756024 2025-06-15,10:19:18.000,166,11070878,-795,0,1749982757,12603.37357684,79.14967551000154,54289.49397240001 2025-06-15,10:19:19.000,166,11070958,-795,0,1749982758,12603.08391550999,79.22016681000241,54289.11666792 2025-06-15,10:19:20.000,166,11070913,-795,0,1749982759,12603.158014919994,79.19901942000433,54289.256410320006 2025-06-15,10:19:21.000,166,11070892,-795,0,1749982760,12603.090651819999,79.10033159999875,54289.2144876 2025-06-15,10:19:22.000,166,11070858,-795,0,1749982761,12602.915507759993,79.07918421000068,54289.067758080004 2025-06-15,10:19:23.000,166,11070898,-795,0,1749982762,12602.646055359997,78.95229986999766,54288.64154376 2025-06-15,10:19:24.000,166,11070889,-795,0,1749982763,12602.592164879992,78.99459465000109,54288.83718312 2025-06-15,10:19:25.000,166,11070881,-795,0,1749982764,12602.578692260002,78.9100050900015,54288.830196 2025-06-15,10:19:26.000,166,11070905,-795,0,1749982765,12602.585428569997,78.8113172700032,54288.969938400005 2025-06-15,10:19:27.000,166,11070902,-795,0,1749982766,12602.585428569997,78.63508902000467,54288.91404144001 2025-06-15,10:19:28.000,166,11070922,-795,0,1749982767,12602.376602960001,78.57164685000316,54288.60660816001 2025-06-15,10:19:29.000,166,11070939,-795,0,1749982768,12602.21493152,78.52230294000037,54288.50878848001 2025-06-15,10:19:30.000,166,11070880,-795,0,1749982769,12601.99263329,78.49410642000294,54288.45289152 2025-06-15,10:19:31.000,166,11070941,-795,0,1749982770,12601.830961849999,78.52230294000037,54288.45289152 2025-06-15,10:19:32.000,166,11070945,-795,0,1749982771,12601.615399929993,78.52230294000037,54288.466865760005 2025-06-15,10:19:33.000,166,11070909,-795,0,1749982772,12601.298793360002,78.48705729000358,54288.201355200006 2025-06-15,10:19:34.000,166,11070942,-795,0,1749982773,12601.03607727,78.61394162999932,54288.299174880005 2025-06-15,10:19:35.000,166,11070907,-795,0,1749982774,12600.921559999995,78.79016987999785,54288.47385288 2025-06-15,10:19:36.000,166,11070888,-795,0,1749982775,12600.66558021999,78.9100050900015,54288.20834232 2025-06-15,10:19:37.000,166,11070886,-795,0,1749982776,12600.443281989988,78.93115247999958,54288.15943248 2025-06-15,10:19:38.000,166,11070866,-795,0,1749982777,12600.133411729992,78.93820160999894,54287.90789616001 2025-06-15,10:19:39.000,166,11070857,-795,0,1749982778,12599.971740289991,78.88885770000343,54287.9218704 2025-06-15,10:19:40.000,166,11070873,-795,0,1749982779,12599.843750399996,78.83246466000128,54287.914883280006 2025-06-15,10:19:41.000,166,11070980,-795,0,1749982780,12599.72923312999,78.76902248999977,54288.13847112 2025-06-15,10:19:42.000,166,11070875,-795,0,1749982781,12599.40589024999,78.64918728000339,54287.69129544001 2025-06-15,10:19:43.000,166,11070890,-795,0,1749982782,12599.378945009994,78.64213815000403,54287.75417952 2025-06-15,10:19:44.000,166,11070879,-795,0,1749982783,12599.439571799994,78.76902248999977,54288.02667720001 2025-06-15,10:19:45.000,166,11070891,-795,0,1749982784,12599.432835489999,78.87475944000471,54287.796102240005 2025-06-15,10:19:46.000,166,11070907,-795,0,1749982785,12599.244218809989,78.89590683000279,54287.75417952 2025-06-15,10:19:47.000,166,11070910,-795,0,1749982786,12599.089283679998,79.05098769000324,54287.63539848 2025-06-15,10:19:48.000,166,11070881,-795,0,1749982787,12598.819831280001,79.24836332999985,54287.51661744 2025-06-15,10:19:49.000,166,11070926,-795,0,1749982788,12598.718786630001,79.42459157999838,54287.60745 2025-06-15,10:19:50.000,166,11070898,-795,0,1749982789,12598.759204490001,79.53737766000268,54287.76116664 2025-06-15,10:19:51.000,166,11070900,-795,0,1749982790,12598.772677109991,79.67131112999778,54287.782128 2025-06-15,10:19:52.000,166,11070905,-795,0,1749982791,12598.765940799996,79.80524460000015,54287.69129544001 2025-06-15,10:19:53.000,166,11070902,-795,0,1749982792,12598.772677109991,79.90393241999845,54287.509630320004 2025-06-15,10:19:54.000,166,11070893,-795,0,1749982793,12598.671632459991,79.8968832899991,54287.48866896 2025-06-15,10:19:55.000,166,11070884,-795,0,1749982794,12598.65815984,79.90393241999845,54287.48866896 2025-06-15,10:19:56.000,166,11070881,-795,0,1749982795,12598.59753305,80.03786589000083,54287.4677076 2025-06-15,10:19:57.000,166,11070916,-795,0,1749982796,12598.57058780999,80.24229066000407,54287.411810640006 2025-06-15,10:19:58.000,166,11070890,-795,0,1749982797,12598.48975208999,80.44671543000004,54287.579501520006 2025-06-15,10:19:59.000,166,11070858,-795,0,1749982798,12598.67836877,80.65114020000328,54287.65635984 2025-06-15,10:20:00.000,166,11070890,-795,0,1749982799,12598.866985449997,80.77097540999966,54287.83802496001 2025-06-15,10:20:01.000,166,11070960,-795,0,1749982800,12598.947821169997,80.9119580100014,54287.88693480001 2025-06-15,10:20:02.000,166,11070911,-795,0,1749982801,12599.001711650002,80.91900714000076,54287.70526968 2025-06-15,10:20:03.000,166,11070934,-795,0,1749982802,12598.907403309997,80.90490888000204,54287.43277200001 2025-06-15,10:20:04.000,166,11070933,-795,0,1749982803,12598.968030099997,80.93310539999948,54287.530591680006 2025-06-15,10:20:05.000,166,11070912,-795,0,1749982804,12598.988239029997,80.95425279000483,54287.57251440001 2025-06-15,10:20:06.000,166,11070883,-795,0,1749982805,12599.055602129993,81.01769495999906,54287.68430832 2025-06-15,10:20:07.000,166,11070880,-795,0,1749982806,12598.994975339992,81.01769495999906,54287.94981888 2025-06-15,10:20:08.000,166,11070890,-795,0,1749982807,12598.893930689992,81.01769495999906,54288.012702960004 2025-06-15,10:20:09.000,166,11070872,-795,0,1749982808,12598.792886039992,81.06703887000185,54287.81706360001 2025-06-15,10:20:10.000,166,11070818,-795,0,1749982809,12598.67836877,81.11638278000464,54287.97078024 2025-06-15,10:20:11.000,166,11070888,-795,0,1749982810,12598.57058780999,81.18687407999823,54287.628411360005 2025-06-15,10:20:12.000,166,11070914,-795,0,1749982811,12598.39544375,81.24326712000038,54287.628411360005 2025-06-15,10:20:13.000,166,11070864,-795,0,1749982812,12598.260717549994,81.22916886000166,54287.37687504 2025-06-15,10:20:14.000,166,11070885,-795,0,1749982813,12598.2943991,81.27146363999782,54287.43975912 2025-06-15,10:20:15.000,166,11070879,-795,0,1749982814,12598.442597919995,81.23621799000102,54287.83103784 2025-06-15,10:20:16.000,166,11070911,-795,0,1749982815,12598.381971129995,81.0599897400025,54287.82405072 2025-06-15,10:20:17.000,166,11070913,-795,0,1749982816,12598.32808064999,80.88376149000396,54287.782128 2025-06-15,10:20:18.000,166,11070956,-795,0,1749982817,12598.24724492999,80.665238460002,54287.51661744 2025-06-15,10:20:19.000,166,11070893,-795,0,1749982818,12598.146200279989,80.58064890000242,54287.32097808 2025-06-15,10:20:20.000,166,11070879,-795,0,1749982819,12597.950847289998,80.51015760000155,54287.09739024001 2025-06-15,10:20:21.000,166,11070904,-795,0,1749982820,12597.950847289998,80.53130498999963,54287.223158400004 2025-06-15,10:20:22.000,166,11070911,-795,0,1749982821,12597.647713339997,80.49605934000283,54287.10437736 2025-06-15,10:20:23.000,166,11070880,-795,0,1749982822,12597.29742522,80.48196108000411,54286.692137280006 2025-06-15,10:20:24.000,166,11070893,-795,0,1749982823,12597.31763415,80.58064890000242,54287.341939440004 2025-06-15,10:20:25.000,166,11070903,-795,0,1749982824,12597.102072229995,80.60884541999985,54287.223158400004 2025-06-15,10:20:26.000,166,11070791,-795,0,1749982825,12596.798938279993,80.5665506400037,54286.82489256 2025-06-15,10:20:27.000,166,11070878,-795,0,1749982826,12596.812410899998,80.5524523799977,54286.92271224 2025-06-15,10:20:28.000,166,11070891,-795,0,1749982827,12596.758520419993,80.49605934000283,54286.67816304 2025-06-15,10:20:29.000,166,11070929,-795,0,1749982828,12596.765256729988,80.4537645599994,54286.67816304 2025-06-15,10:20:30.000,166,11070879,-795,0,1749982829,12596.718102559993,80.33392935000302,54286.60829184 2025-06-15,10:20:31.000,166,11070959,-795,0,1749982830,12596.630530529997,80.22819239999808,54286.503485040004 2025-06-15,10:20:32.000,166,11070973,-795,0,1749982831,12596.603585290002,80.05901327999891,54286.48252368 2025-06-15,10:20:33.000,166,11070937,-795,0,1749982832,12596.549694809997,79.97442371999932,54286.61527896001 2025-06-15,10:20:34.000,166,11070899,-795,0,1749982833,12596.448650159997,79.83344112000486,54286.43361384 2025-06-15,10:20:35.000,166,11070833,-795,0,1749982834,12596.374550749992,79.77704808000271,54286.384704000004 2025-06-15,10:20:36.000,166,11070940,-795,0,1749982835,12596.26003348,79.79114634000143,54286.23098736001 2025-06-15,10:20:37.000,166,11070930,-795,0,1749982836,12596.361078130001,79.85458851000294,54286.07727072 2025-06-15,10:20:38.000,166,11070896,-795,0,1749982837,12596.266769789996,79.90393241999845,54285.91656696 2025-06-15,10:20:39.000,166,11070853,-795,0,1749982838,12596.307187649996,79.92507981000381,54285.97246392001 2025-06-15,10:20:40.000,166,11070923,-795,0,1749982839,12596.374550749992,79.8616376400023,54285.97945104 2025-06-15,10:20:41.000,166,11070900,-795,0,1749982840,12596.388023369997,79.72770416999992,54286.11220632001 2025-06-15,10:20:42.000,166,11070875,-795,0,1749982841,12596.320660270001,79.59377070000482,54286.035348 2025-06-15,10:20:43.000,166,11070921,-795,0,1749982842,12596.05794418,79.38229680000222,54285.685992000006 2025-06-15,10:20:44.000,166,11070900,-795,0,1749982843,12596.03773525,79.304756370002,54285.783811680005 2025-06-15,10:20:45.000,166,11070910,-795,0,1749982844,12596.01079000999,79.27655985000456,54285.34362312001 2025-06-15,10:20:46.000,166,11070883,-795,0,1749982845,12595.963635839995,79.34705114999815,54285.41349432 2025-06-15,10:20:47.000,166,11070898,-795,0,1749982846,12595.795228089999,79.37524767000286,54285.4065072 2025-06-15,10:20:48.000,166,11070886,-795,0,1749982847,12595.586402479988,79.37524767000286,54285.25279056001 2025-06-15,10:20:49.000,166,11070916,-795,0,1749982848,12595.377576869992,79.46688636000181,54285.064138320005 2025-06-15,10:20:50.000,166,11070891,-795,0,1749982849,12595.182223880001,79.46688636000181,54285.294713279996 2025-06-15,10:20:51.000,166,11070797,-795,0,1749982850,12595.074442919991,79.58672156999819,54285.280739040005 2025-06-15,10:20:52.000,166,11070929,-795,0,1749982851,12594.93298040999,79.63606548000098,54285.231829200005 2025-06-15,10:20:53.000,166,11070929,-795,0,1749982852,12594.73089110999,79.69245852000313,54284.994267120004 2025-06-15,10:20:54.000,166,11070862,-795,0,1749982853,12594.73089110999,79.66426199999842,54284.83356336 2025-06-15,10:20:55.000,166,11070894,-795,0,1749982854,12594.75783635,79.67131112999778,54284.896447440005 2025-06-15,10:20:56.000,166,11070931,-795,0,1749982855,12594.703945869995,79.69950765000249,54284.8824732 2025-06-15,10:20:57.000,166,11070928,-795,0,1749982856,12594.582692289994,79.81229372999951,54284.78465352 2025-06-15,10:20:58.000,166,11070867,-795,0,1749982857,12594.394075609998,79.75590069000464,54284.54010432 2025-06-15,10:20:59.000,166,11070881,-795,0,1749982858,12594.407548229989,79.67131112999778,54284.86151184 2025-06-15,10:21:00.000,166,11070920,-795,0,1749982859,12594.373866679998,79.67836026000441,54284.91042168 2025-06-15,10:21:01.000,166,11070946,-795,0,1749982860,12594.360394059993,79.70655678000185,54284.83356336 2025-06-15,10:21:02.000,166,11070893,-795,0,1749982861,12594.266085720003,79.75590069000464,54284.623949759996 2025-06-15,10:21:03.000,166,11070889,-795,0,1749982862,12594.218931549993,79.77704808000271,54284.31651648001 2025-06-15,10:21:04.000,166,11070896,-795,0,1749982863,12594.346921439988,79.87573590000102,54284.456258879996 2025-06-15,10:21:05.000,166,11070927,-795,0,1749982864,12594.394075609998,79.96737458999996,54284.52613008 2025-06-15,10:21:06.000,166,11070866,-795,0,1749982865,12594.380602989993,80.06606240999827,54284.4981816 2025-06-15,10:21:07.000,166,11070934,-795,0,1749982866,12594.387339299989,80.20704501,54284.623949759996 2025-06-15,10:21:08.000,166,11070910,-795,0,1749982867,12594.461438709994,80.28458544000023,54284.52613008 2025-06-15,10:21:09.000,166,11070884,-795,0,1749982868,12594.522065499994,80.40442065000389,54284.43529752001 2025-06-15,10:21:10.000,166,11070909,-795,0,1749982869,12594.61637384,80.46786281999812,54284.52613008 2025-06-15,10:21:11.000,166,11070932,-795,0,1749982870,12594.6567917,80.58769803000177,54284.3584392 2025-06-15,10:21:12.000,166,11070886,-795,0,1749982871,12594.71741849,80.61589454999921,54284.31651648001 2025-06-15,10:21:13.000,166,11070909,-795,0,1749982872,12594.62984645999,80.6017962900005,54284.08594152 2025-06-15,10:21:14.000,166,11070943,-795,0,1749982873,12594.89929886,80.61589454999921,54284.29555512001 2025-06-15,10:21:15.000,166,11070858,-795,0,1749982874,12594.85214468999,80.70753323999816,54284.3584392 2025-06-15,10:21:16.000,166,11070943,-795,0,1749982875,12594.885826239995,80.74277889000223,54284.60298840001 2025-06-15,10:21:17.000,166,11070944,-795,0,1749982876,12594.926244099996,80.63704194000456,54284.60298840001 2025-06-15,10:21:18.000,166,11070890,-795,0,1749982877,12594.858881,80.53130498999963,54284.43529752001 2025-06-15,10:21:19.000,166,11070886,-795,0,1749982878,12595.00034351,80.46081368999876,54284.51914296 2025-06-15,10:21:20.000,166,11070911,-795,0,1749982879,12595.168751259996,80.43966630000068,54284.47023312 2025-06-15,10:21:21.000,166,11070939,-795,0,1749982880,12594.986870889996,80.48196108000411,54284.38638768001 2025-06-15,10:21:22.000,166,11070853,-795,0,1749982881,12594.95318933999,80.5665506400037,54284.30952936 2025-06-15,10:21:23.000,166,11070933,-795,0,1749982882,12594.744363729995,80.58769803000177,54284.19773544001 2025-06-15,10:21:24.000,166,11070918,-795,0,1749982883,12594.724154799995,80.71458237000479,54284.47023312 2025-06-15,10:21:25.000,166,11070921,-795,0,1749982884,12594.602901219994,80.89081062000332,54284.51914296 2025-06-15,10:21:26.000,166,11070918,-795,0,1749982885,12594.508592879989,80.96835105000355,54284.67285960001 2025-06-15,10:21:27.000,166,11070888,-795,0,1749982886,12594.427757159989,80.98949844000163,54284.67285960001 2025-06-15,10:21:28.000,166,11070937,-795,0,1749982887,12594.326712509988,81.07408800000121,54284.4981816 2025-06-15,10:21:29.000,166,11070872,-795,0,1749982888,12594.326712509988,81.10228451999865,54284.176774080006 2025-06-15,10:21:30.000,166,11070870,-795,0,1749982889,12594.454702399998,81.11638278000464,54284.31651648001 2025-06-15,10:21:31.000,166,11070884,-795,0,1749982890,12594.54901073999,81.10228451999865,54284.30952936 2025-06-15,10:21:32.000,166,11070878,-795,0,1749982891,12594.61637384,81.08113713000057,54284.36542632001 2025-06-15,10:21:33.000,166,11070892,-795,0,1749982892,12594.508592879989,80.95425279000483,54284.31651648001 2025-06-15,10:21:34.000,166,11070913,-795,0,1749982893,12594.562483359994,80.98244931000227,54284.43529752001 2025-06-15,10:21:35.000,166,11070910,-795,0,1749982894,12594.75110003999,81.06703887000185,54284.64491112 2025-06-15,10:21:36.000,166,11070923,-795,0,1749982895,12594.75783635,81.11638278000464,54284.609975520005 2025-06-15,10:21:37.000,166,11070878,-795,0,1749982896,12594.81846314,81.11638278000464,54284.393374800005 2025-06-15,10:21:38.000,166,11070833,-795,0,1749982897,12594.77130896999,81.03884235000442,54284.19074832 2025-06-15,10:21:39.000,166,11070872,-795,0,1749982898,12594.79151789999,81.01769495999906,54284.274593760005 2025-06-15,10:21:40.000,166,11070894,-795,0,1749982899,12594.83867207,81.07408800000121,54284.30254224 2025-06-15,10:21:41.000,166,11070876,-795,0,1749982900,12594.89256254999,81.13753017000272,54284.31651648001 2025-06-15,10:21:42.000,166,11070912,-795,0,1749982901,12594.75110003999,81.11638278000464,54284.4283104 2025-06-15,10:21:43.000,166,11070890,-795,0,1749982902,12594.522065499994,81.0599897400025,54284.1837612 2025-06-15,10:21:44.000,166,11070960,-795,0,1749982903,12594.6567917,81.15162843000144,54284.58202704001 2025-06-15,10:21:45.000,166,11070893,-795,0,1749982904,12594.52880180999,81.26441450999846,54284.54010432 2025-06-15,10:21:46.000,166,11070851,-795,0,1749982905,12594.447966089989,81.29261103000317,54284.37241344 2025-06-15,10:21:47.000,166,11070882,-795,0,1749982906,12594.306503579988,81.22916886000166,54284.07895440001 2025-06-15,10:21:48.000,166,11070900,-795,0,1749982907,12594.165041070002,81.20097234000423,54284.16978696001 2025-06-15,10:21:49.000,166,11070914,-795,0,1749982908,12594.171777379997,81.19392321000487,54284.26061952 2025-06-15,10:21:50.000,166,11070904,-795,0,1749982909,12594.151568449997,81.13048104000336,54284.288567999996 2025-06-15,10:21:51.000,166,11070910,-795,0,1749982910,12594.104414280002,81.123431910004,54284.36542632001 2025-06-15,10:21:52.000,166,11070902,-795,0,1749982911,12594.037051179992,81.109333649998,54284.37940056 2025-06-15,10:21:53.000,166,11070887,-795,0,1749982912,12593.949479149996,81.20097234000423,54284.28158088 2025-06-15,10:21:54.000,166,11070875,-795,0,1749982913,12593.774335089991,81.25031624999974,54284.225683920005 2025-06-15,10:21:55.000,166,11070863,-795,0,1749982914,12593.73391722999,81.22916886000166,54284.0440188 2025-06-15,10:21:56.000,166,11070904,-795,0,1749982915,12593.65308150999,81.17982494999887,54284.03004456001 2025-06-15,10:21:57.000,166,11070847,-795,0,1749982916,12593.59919103,81.20097234000423,54283.96017336001 2025-06-15,10:21:58.000,166,11070900,-795,0,1749982917,12593.49141006999,81.16572669000016,54283.9042764 2025-06-15,10:21:59.000,166,11070936,-795,0,1749982918,12593.424046969994,81.22916886000166,54284.09991576001 2025-06-15,10:22:00.000,166,11070912,-795,0,1749982919,12593.444255899994,81.35605320000468,54284.19773544001 2025-06-15,10:22:01.000,166,11070884,-795,0,1749982920,12593.37015648999,81.55342884000129,54284.16279984 2025-06-15,10:22:02.000,166,11070846,-795,0,1749982921,12593.228693979989,81.60982188000344,54284.14183848 2025-06-15,10:22:03.000,166,11070909,-795,0,1749982922,12593.053549919998,81.6168710100028,54283.56190752 2025-06-15,10:22:04.000,166,11070912,-795,0,1749982923,12592.999659439993,81.67326404999767,54283.61081736 2025-06-15,10:22:05.000,166,11070904,-795,0,1749982924,12592.898614789992,81.78605013000197,54283.62479160001 2025-06-15,10:22:06.000,166,11070934,-795,0,1749982925,12592.918823719992,81.84244317000412,54283.75055976 2025-06-15,10:22:07.000,166,11070925,-795,0,1749982926,12592.992923129998,81.83539404000476,54283.75055976 2025-06-15,10:22:08.000,166,11070918,-795,0,1749982927,12593.013132059998,81.84949230000348,54283.93222488001 2025-06-15,10:22:09.000,166,11070917,-795,0,1749982928,12592.992923129998,81.87768882000091,54283.77850824 2025-06-15,10:22:10.000,166,11070888,-795,0,1749982929,12593.093967779998,81.84244317000412,54283.939212000005 2025-06-15,10:22:11.000,166,11070878,-795,0,1749982930,12593.120913019993,81.85654143000284,54283.9042764 2025-06-15,10:22:12.000,166,11070887,-795,0,1749982931,12593.154594569998,81.82129577999876,54283.652740080004 2025-06-15,10:22:13.000,166,11070878,-795,0,1749982932,12593.127649329988,81.89883620999899,54283.47806208001 2025-06-15,10:22:14.000,166,11070920,-795,0,1749982933,12593.282584459994,81.94113099000242,54283.56190752 2025-06-15,10:22:15.000,166,11070914,-795,0,1749982934,12593.39036541999,81.99752403000457,54283.75055976 2025-06-15,10:22:16.000,166,11070944,-795,0,1749982935,12593.45099220999,82.0750644600048,54283.77850824 2025-06-15,10:22:17.000,166,11070897,-795,0,1749982936,12593.444255899994,82.21604705999925,54283.98113472001 2025-06-15,10:22:18.000,166,11070924,-795,0,1749982937,12593.41057434999,82.3217840100042,54283.91825064 2025-06-15,10:22:19.000,166,11070889,-795,0,1749982938,12593.47120113999,82.46981573999801,54283.81344384001 2025-06-15,10:22:20.000,166,11070841,-795,0,1749982939,12593.565509479995,82.483914000004,54283.91126352001 2025-06-15,10:22:21.000,166,11070916,-795,0,1749982940,12593.82148926,82.49801226000272,54283.785495359996 2025-06-15,10:22:22.000,166,11070892,-795,0,1749982941,12593.895588669991,82.41342270000314,54283.603830240005 2025-06-15,10:22:23.000,166,11070933,-795,0,1749982942,12593.989897009997,82.47686487000465,54283.64575296001 2025-06-15,10:22:24.000,166,11070902,-795,0,1749982943,12594.212195239998,82.62489659999846,54283.91825064 2025-06-15,10:22:25.000,166,11070905,-795,0,1749982944,12594.151568449997,83.1112865699979,54283.94619912 2025-06-15,10:22:26.000,166,11070909,-795,0,1749982945,12593.942742840001,83.38620264000201,54283.99510896 2025-06-15,10:22:27.000,166,11070882,-795,0,1749982946,12593.71370829999,83.59767654000461,54283.785495359996 2025-06-15,10:22:28.000,166,11070910,-795,0,1749982947,12593.464464829995,83.63997132000077,54283.81344384001 2025-06-15,10:22:29.000,166,11070929,-795,0,1749982948,12593.302793389994,83.59062740999798,54283.63876584 2025-06-15,10:22:30.000,166,11070885,-795,0,1749982949,12593.363420179994,83.45669394000288,54283.387229520005 2025-06-15,10:22:31.000,166,11070895,-795,0,1749982950,12593.53182792999,83.3721043800033,54283.52697192001 2025-06-15,10:22:32.000,166,11070931,-795,0,1749982951,12593.59919103,83.37915351000265,54283.387229520005 2025-06-15,10:22:33.000,166,11070882,-795,0,1749982952,12593.774335089991,83.54128350000246,54283.415178 2025-06-15,10:22:34.000,166,11070914,-795,0,1749982953,12593.848434499996,83.49898871999903,54283.53395904 2025-06-15,10:22:35.000,166,11070902,-795,0,1749982954,12593.949479149996,83.41439915999945,54283.61081736 2025-06-15,10:22:36.000,166,11070902,-795,0,1749982955,12594.057260109992,83.3721043800033,54283.71562416001 2025-06-15,10:22:37.000,166,11070919,-795,0,1749982956,12594.070732729997,83.25226916999964,54283.66671432001 2025-06-15,10:22:38.000,166,11070938,-795,0,1749982957,12594.030314869997,83.09013917999982,54283.42915224001 2025-06-15,10:22:39.000,166,11070918,-795,0,1749982958,12593.962951770001,83.04784440000367,54283.38024240001 2025-06-15,10:22:40.000,166,11070890,-795,0,1749982959,12593.989897009997,83.02669700999832,54283.44312648 2025-06-15,10:22:41.000,166,11070907,-795,0,1749982960,12593.976424389992,83.1112865699979,54283.49203632 2025-06-15,10:22:42.000,166,11070916,-795,0,1749982961,12593.949479149996,83.18177786999877,54283.387229520005 2025-06-15,10:22:43.000,166,11070908,-795,0,1749982962,12593.888852359996,83.29456395000307,54283.5199848 2025-06-15,10:22:44.000,166,11070920,-795,0,1749982963,12593.74065354,83.34390785999858,54283.44312648 2025-06-15,10:22:45.000,166,11070944,-795,0,1749982964,12593.5789821,83.28751482000371,54283.35928104001 2025-06-15,10:22:46.000,166,11070910,-795,0,1749982965,12593.43751959,83.20292526000412,54283.39421664 2025-06-15,10:22:47.000,166,11070891,-795,0,1749982966,12593.403838039994,83.13948309000261,54283.19857728 2025-06-15,10:22:48.000,166,11070925,-795,0,1749982967,12593.336474939999,83.04079527000431,54283.051847760005 2025-06-15,10:22:49.000,166,11070903,-795,0,1749982968,12593.221957669994,82.89981267000258,54282.86319552 2025-06-15,10:22:50.000,166,11070911,-795,0,1749982969,12593.242166599994,82.77997745999892,54282.96800232 2025-06-15,10:22:51.000,166,11070920,-795,0,1749982970,12593.141121949993,82.64604399000382,54283.12870608 2025-06-15,10:22:52.000,166,11070898,-795,0,1749982971,12593.060286229993,82.43457009000122,54283.04486064001 2025-06-15,10:22:53.000,166,11070918,-795,0,1749982972,12592.891878479997,82.32883314000355,54282.91210536 2025-06-15,10:22:54.000,166,11070930,-795,0,1749982973,12592.878405859992,82.27948923000076,54282.891144 2025-06-15,10:22:55.000,166,11070904,-795,0,1749982974,12592.743679660001,82.16670315000374,54282.69550464 2025-06-15,10:22:56.000,166,11070914,-795,0,1749982975,12592.635898699991,82.11735924000095,54282.499865280006 2025-06-15,10:22:57.000,166,11070890,-795,0,1749982976,12592.656107629991,82.10326098000223,54282.80031144 2025-06-15,10:22:58.000,166,11070863,-795,0,1749982977,12592.5011725,82.01162229000329,54282.69550464 2025-06-15,10:22:59.000,166,11070917,-795,0,1749982978,12592.40012785,81.9270327300037,54282.61165920001 2025-06-15,10:23:00.000,166,11070916,-795,0,1749982979,12592.21824748,81.8142466499994,54282.70947888001 2025-06-15,10:23:01.000,166,11070888,-795,0,1749982980,12592.029630799989,81.77900100000261,54282.5767236 2025-06-15,10:23:02.000,166,11070863,-795,0,1749982981,12591.706287920002,81.78605013000197,54282.5767236 2025-06-15,10:23:03.000,166,11070933,-795,0,1749982982,12591.28190039,81.79309926000133,54282.1225608 2025-06-15,10:23:04.000,166,11070905,-795,0,1749982983,12591.14043788,81.80014839000069,54281.98980552001 2025-06-15,10:23:05.000,166,11070922,-795,0,1749982984,12590.965293819994,81.68736231000366,54281.9828184 2025-06-15,10:23:06.000,166,11070939,-795,0,1749982985,12590.763204519993,81.48998666999978,54281.808140400004 2025-06-15,10:23:07.000,166,11070916,-795,0,1749982986,12590.554378909997,81.34900406999805,54281.77320480001 2025-06-15,10:23:08.000,166,11070913,-795,0,1749982987,12590.338816989992,81.22916886000166,54281.47974576 2025-06-15,10:23:09.000,166,11070940,-795,0,1749982988,12590.129991379996,81.17982494999887,54281.58455256001 2025-06-15,10:23:10.000,166,11070917,-795,0,1749982989,12590.028946729995,81.10228451999865,54281.50070712 2025-06-15,10:23:11.000,166,11070930,-795,0,1749982990,12589.87401159999,81.00359670000034,54281.64743664 2025-06-15,10:23:12.000,166,11070904,-795,0,1749982991,12589.618031819999,80.9472036599982,54281.54961696 2025-06-15,10:23:13.000,166,11070940,-795,0,1749982992,12589.200380599992,80.98949844000163,54281.22122232 2025-06-15,10:23:14.000,166,11070871,-795,0,1749982993,12588.68168473,80.93310539999948,54280.96269888001 2025-06-15,10:23:15.000,166,11070876,-795,0,1749982994,12588.216879339998,80.92605627000012,54280.81596936001 2025-06-15,10:23:16.000,166,11070887,-795,0,1749982995,12587.779019189991,80.79917193000438,54280.64827848001 2025-06-15,10:23:17.000,166,11070910,-795,0,1749982996,12587.448939999995,80.665238460002,54280.5155232 2025-06-15,10:23:18.000,166,11070906,-795,0,1749982997,12587.085179259993,80.58064890000242,54280.45263912 2025-06-15,10:23:19.000,166,11070911,-795,0,1749982998,12586.990870920003,80.55950151000434,54280.43866488001 2025-06-15,10:23:20.000,166,11070885,-795,0,1749982999,12586.835935789997,80.43261717000132,54280.43167776001 2025-06-15,10:23:21.000,166,11070922,-795,0,1749983000,12586.586692320001,80.38327325999853,54280.298922480004 2025-06-15,10:23:22.000,166,11070867,-795,0,1749983001,12586.38460302,80.39737152000453,54279.87270816 2025-06-15,10:23:23.000,166,11070893,-795,0,1749983002,12586.000633349999,80.34802761000174,54279.49540368 2025-06-15,10:23:24.000,166,11070909,-795,0,1749983003,12585.879379769998,80.27753631000087,54279.530339280005 2025-06-15,10:23:25.000,166,11070891,-795,0,1749983004,12585.623399989992,80.24933979000343,54279.34867416 2025-06-15,10:23:26.000,166,11070891,-795,0,1749983005,12585.468464860001,80.13655370999913,54279.41854536 2025-06-15,10:23:27.000,166,11070913,-795,0,1749983006,12585.2259577,80.05901327999891,54279.5373264 2025-06-15,10:23:28.000,166,11070944,-795,0,1749983007,12585.08449519,79.95327633000124,54279.41854536 2025-06-15,10:23:29.000,166,11070905,-795,0,1749983008,12584.91608743999,79.93917807000253,54279.13906056001 2025-06-15,10:23:30.000,166,11070895,-795,0,1749983009,12584.680316589998,80.02376763000211,54279.06918936001 2025-06-15,10:23:31.000,166,11070907,-795,0,1749983010,12584.222247509992,80.18589762000192,54278.642975040006 2025-06-15,10:23:32.000,166,11070924,-795,0,1749983011,12584.053839759996,80.12950457999978,54278.475284160006 2025-06-15,10:23:33.000,166,11070870,-795,0,1749983012,12583.70355164,80.06606240999827,54278.09797968 2025-06-15,10:23:34.000,166,11070891,-795,0,1749983013,12583.642924849999,80.02376763000211,54278.00016 2025-06-15,10:23:35.000,166,11070871,-795,0,1749983014,12583.582298059999,79.92507981000381,54278.26567056 2025-06-15,10:23:36.000,166,11070887,-795,0,1749983015,12583.582298059999,79.69245852000313,54278.27964480001 2025-06-15,10:23:37.000,166,11070901,-795,0,1749983016,12583.535143889989,79.45983723000245,54277.951250160004 2025-06-15,10:23:38.000,166,11070888,-795,0,1749983017,12583.575561749989,79.39639506000094,54277.88137896 2025-06-15,10:23:39.000,166,11070906,-795,0,1749983018,12583.481253409998,79.45278810000309,54277.52503584 2025-06-15,10:23:40.000,166,11070860,-795,0,1749983019,12583.252218870002,79.59377070000482,54277.41324192001 2025-06-15,10:23:41.000,166,11070937,-795,0,1749983020,12582.942348609991,79.88983415999974,54277.31542224 2025-06-15,10:23:42.000,166,11070850,-795,0,1749983021,12582.592060489995,79.92507981000381,54277.12677000001 2025-06-15,10:23:43.000,166,11070923,-795,0,1749983022,12582.073364620002,79.91803068000445,54276.82632384 2025-06-15,10:23:44.000,166,11070907,-795,0,1749983023,12581.736549119996,79.97442371999932,54276.95907912001 2025-06-15,10:23:45.000,166,11070904,-795,0,1749983024,12581.44688779,79.96737458999996,54276.80536248 2025-06-15,10:23:46.000,166,11070877,-795,0,1749983025,12581.224589559999,79.98147284999868,54276.60273600001 2025-06-15,10:23:47.000,166,11070915,-795,0,1749983026,12581.096599669989,80.04491502000019,54276.44901936 2025-06-15,10:23:48.000,166,11070890,-795,0,1749983027,12580.982082399998,80.05196414999955,54275.959920960006 2025-06-15,10:23:49.000,166,11070861,-795,0,1749983028,12580.948400849993,80.13655370999913,54275.81319144001 2025-06-15,10:23:50.000,166,11070950,-795,0,1749983029,12580.948400849993,80.18589762000192,54275.87607552 2025-06-15,10:23:51.000,166,11070907,-795,0,1749983030,12581.069654429994,80.24933979000343,54275.77825584 2025-06-15,10:23:52.000,166,11070864,-795,0,1749983031,12581.137017529989,80.3198310900043,54275.84812704 2025-06-15,10:23:53.000,166,11070918,-795,0,1749983032,12581.271743729994,80.29868369999895,54275.7992172 2025-06-15,10:23:54.000,166,11070826,-795,0,1749983033,12581.42667886,80.32688022000366,54275.7992172 2025-06-15,10:23:55.000,166,11070828,-795,0,1749983034,12581.62876816,80.27048718000151,54275.82716568 2025-06-15,10:23:56.000,166,11070891,-795,0,1749983035,12581.743285429991,80.22114326999872,54275.42191272 2025-06-15,10:23:57.000,166,11070939,-795,0,1749983036,12582.066628309993,80.1717993600032,54275.56864224001 2025-06-15,10:23:58.000,166,11070931,-795,0,1749983037,12582.120518789998,80.24229066000407,54275.624539200006 2025-06-15,10:23:59.000,166,11070910,-795,0,1749983038,12582.295662849989,80.3550767400011,54275.56165512 2025-06-15,10:24:00.000,166,11070912,-795,0,1749983039,12582.56511525,80.47491195000475,54275.56864224001 2025-06-15,10:24:01.000,166,11070916,-795,0,1749983040,12582.8682492,80.53835411999898,54275.92498536 2025-06-15,10:24:02.000,166,11070819,-795,0,1749983041,12583.070338500002,80.5665506400037,54275.88306264001 2025-06-15,10:24:03.000,166,11070921,-795,0,1749983042,12583.346527209993,80.58769803000177,54275.78524296001 2025-06-15,10:24:04.000,166,11070917,-795,0,1749983043,12583.474517099989,80.665238460002,54275.81319144001 2025-06-15,10:24:05.000,166,11070940,-795,0,1749983044,12583.663133779999,80.74277889000223,54275.56165512 2025-06-15,10:24:06.000,166,11070876,-795,0,1749983045,12583.7439695,80.82736845000181,54275.71537176001 2025-06-15,10:24:07.000,166,11070932,-795,0,1749983046,12583.521671269998,80.98244931000227,54275.78524296001 2025-06-15,10:24:08.000,166,11070907,-795,0,1749983047,12583.083811119992,81.18687407999823,54275.722358880004 2025-06-15,10:24:09.000,166,11070922,-795,0,1749983048,12583.009711710001,81.19392321000487,54275.5197324 2025-06-15,10:24:10.000,166,11070891,-795,0,1749983049,12582.969293850001,81.29261103000317,54275.89703688 2025-06-15,10:24:11.000,166,11070917,-795,0,1749983050,12582.962557539991,81.41949536999891,54275.92498536 2025-06-15,10:24:12.000,166,11070878,-795,0,1749983051,12583.144437909992,81.5040849299985,54275.95293384001 2025-06-15,10:24:13.000,166,11070878,-795,0,1749983052,12583.225273629992,81.5040849299985,54275.75729448 2025-06-15,10:24:14.000,166,11070923,-795,0,1749983053,12583.353263520003,81.58867448999808,54275.70838464 2025-06-15,10:24:15.000,166,11070951,-795,0,1749983054,12583.535143889989,81.57457622999937,54275.89703688 2025-06-15,10:24:16.000,166,11070893,-795,0,1749983055,12583.508198649994,81.67326404999767,54275.88306264001 2025-06-15,10:24:17.000,166,11070892,-795,0,1749983056,12583.373472449988,81.84949230000348,54275.82716568 2025-06-15,10:24:18.000,166,11070869,-795,0,1749983057,12583.380208759998,81.8635905600022,54275.82716568 2025-06-15,10:24:19.000,166,11070927,-795,0,1749983058,12583.393681379988,81.77195187000325,54275.82716568 2025-06-15,10:24:20.000,166,11070816,-795,0,1749983059,12583.420626619998,81.75785361000453,54275.911011120006 2025-06-15,10:24:21.000,166,11070906,-795,0,1749983060,12583.548616509994,81.68736231000366,54275.99485656 2025-06-15,10:24:22.000,166,11070906,-795,0,1749983061,12583.589034369994,81.58162535999872,54276.078702000006 2025-06-15,10:24:23.000,166,11070874,-795,0,1749983062,12583.730496879994,81.49703579999914,54275.771268720004 2025-06-15,10:24:24.000,166,11070925,-795,0,1749983063,12583.952795109995,81.39129885000148,54275.673449040005 2025-06-15,10:24:25.000,166,11070944,-795,0,1749983064,12584.033630829996,81.3701514600034,54275.26120896001 2025-06-15,10:24:26.000,166,11070838,-795,0,1749983065,12584.296346919997,81.4688392800017,54275.93197248001 2025-06-15,10:24:27.000,166,11070877,-795,0,1749983066,12584.202038579991,81.70850970000174,54275.96690808 2025-06-15,10:24:28.000,166,11070898,-795,0,1749983067,12584.04710345,81.98342576999858,54276.127611840006 2025-06-15,10:24:29.000,166,11070881,-795,0,1749983068,12584.033630829996,82.15260488999775,54275.94594672 2025-06-15,10:24:30.000,166,11070916,-795,0,1749983069,12583.892168319995,82.30063661999884,54275.90402400001 2025-06-15,10:24:31.000,166,11070899,-795,0,1749983070,12583.952795109995,82.26539097000204,54275.91799824 2025-06-15,10:24:32.000,166,11070910,-795,0,1749983071,12583.76417843,82.10326098000223,54275.8690884 2025-06-15,10:24:33.000,166,11070869,-795,0,1749983072,12583.595770679989,81.87768882000091,54275.729346 2025-06-15,10:24:34.000,166,11070887,-795,0,1749983073,12583.575561749989,81.70850970000174,54275.771268720004 2025-06-15,10:24:35.000,166,11070921,-795,0,1749983074,12583.575561749989,81.6803131800043,54275.63851344 2025-06-15,10:24:36.000,166,11070899,-795,0,1749983075,12583.575561749989,81.65211665999959,54275.92498536 2025-06-15,10:24:37.000,166,11070920,-795,0,1749983076,12583.67660639999,81.67326404999767,54275.938959600004 2025-06-15,10:24:38.000,166,11070909,-795,0,1749983077,12583.791123669995,81.67326404999767,54276.1136376 2025-06-15,10:24:39.000,166,11070876,-795,0,1749983078,12583.912377249995,81.53228145000321,54276.14158608 2025-06-15,10:24:40.000,166,11070918,-795,0,1749983079,12583.89890462999,81.46179015000234,54275.938959600004 2025-06-15,10:24:41.000,166,11070897,-795,0,1749983080,12583.892168319995,81.4053971100002,54275.94594672 2025-06-15,10:24:42.000,166,11070905,-795,0,1749983081,12583.85848676999,81.29261103000317,54275.92498536 2025-06-15,10:24:43.000,166,11070865,-795,0,1749983082,12583.68334271,81.37720059000276,54275.88306264001 2025-06-15,10:24:44.000,166,11070911,-795,0,1749983083,12583.461044479998,81.47588841000106,54275.8690884 2025-06-15,10:24:45.000,166,11070893,-795,0,1749983084,12583.218537319997,81.46179015000234,54275.9738952 2025-06-15,10:24:46.000,166,11070803,-795,0,1749983085,12582.976030159996,81.37720059000276,54275.82716568 2025-06-15,10:24:47.000,166,11070910,-795,0,1749983086,12582.881721819991,81.29261103000317,54276.127611840006 2025-06-15,10:24:48.000,166,11070925,-795,0,1749983087,12582.56511525,81.17277581999952,54276.07171488001 2025-06-15,10:24:49.000,166,11070892,-795,0,1749983088,12582.39670749999,81.14457930000208,54275.76428160001 2025-06-15,10:24:50.000,166,11070858,-795,0,1749983089,12582.133991410003,81.13048104000336,54275.575629360006 2025-06-15,10:24:51.000,166,11070867,-795,0,1749983090,12581.898220559997,81.09523538999929,54275.5197324 2025-06-15,10:24:52.000,166,11070927,-795,0,1749983091,12581.54793244,81.08818625999993,54275.22627336 2025-06-15,10:24:53.000,166,11070894,-795,0,1749983092,12581.042709189998,81.123431910004,54275.26120896001 2025-06-15,10:24:54.000,166,11070908,-795,0,1749983093,12580.901246679998,81.22916886000166,54275.23326048001 2025-06-15,10:24:55.000,166,11070912,-795,0,1749983094,12581.015763949988,81.24326712000038,54275.219286240004 2025-06-15,10:24:56.000,166,11070874,-795,0,1749983095,12581.25827110999,81.24326712000038,54275.30313168 2025-06-15,10:24:57.000,166,11070887,-795,0,1749983096,12581.413206239995,81.23621799000102,54275.07954384 2025-06-15,10:24:58.000,166,11070854,-795,0,1749983097,12581.40646993,81.22916886000166,54274.80005904 2025-06-15,10:24:59.000,166,11070874,-795,0,1749983098,12581.433415169995,81.20802147000359,54274.86993024 2025-06-15,10:25:00.000,166,11070898,-795,0,1749983099,12581.386261,81.29261103000317,54274.74416208 2025-06-15,10:25:01.000,166,11070878,-795,0,1749983100,12581.224589559999,81.60982188000344,54274.70223936 2025-06-15,10:25:02.000,166,11070878,-795,0,1749983101,12580.847356199993,81.84949230000348,54274.94678856001 2025-06-15,10:25:03.000,166,11070903,-795,0,1749983102,12580.072680549994,82.14555575999839,54274.548522720004 2025-06-15,10:25:04.000,166,11070933,-795,0,1749983103,12579.21043287,82.5191596500008,54274.60441968 2025-06-15,10:25:05.000,166,11070880,-795,0,1749983104,12578.651319139994,82.68833876999997,54274.499612880005 2025-06-15,10:25:06.000,166,11070783,-795,0,1749983105,12578.435757220002,82.70243702999869,54274.115321280005 2025-06-15,10:25:07.000,166,11070932,-795,0,1749983106,12578.429020909993,82.69538789999933,54273.92666904 2025-06-15,10:25:08.000,166,11070887,-795,0,1749983107,12578.543538179998,82.62489659999846,54273.6681456 2025-06-15,10:25:09.000,166,11070939,-795,0,1749983108,12578.637846519989,82.52620878000016,54273.48648048001 2025-06-15,10:25:10.000,166,11070899,-795,0,1749983109,12578.738891169989,82.46981573999801,54273.47949336 2025-06-15,10:25:11.000,166,11070917,-795,0,1749983110,12579.04202511999,82.41342270000314,54273.898720560006 2025-06-15,10:25:12.000,166,11070915,-795,0,1749983111,12579.21043287,82.39227530999779,54273.898720560006 2025-06-15,10:25:13.000,166,11070914,-795,0,1749983112,12579.318213829996,82.37817704999907,54273.81487512 2025-06-15,10:25:14.000,166,11070914,-795,0,1749983113,12579.439467409997,82.36407879000035,54273.842823599996 2025-06-15,10:25:15.000,166,11070918,-795,0,1749983114,12579.372104310001,82.4204718300025,54273.26987976001 2025-06-15,10:25:16.000,166,11070825,-795,0,1749983115,12579.560720989997,82.52620878000016,54273.54936456 2025-06-15,10:25:17.000,166,11070897,-795,0,1749983116,12579.412522170001,82.89981267000258,54273.563338800006 2025-06-15,10:25:18.000,166,11070953,-795,0,1749983117,12578.974662019995,83.23112178000156,54273.45154488 2025-06-15,10:25:19.000,166,11070886,-795,0,1749983118,12578.301031019997,83.259318299999,54273.23494416 2025-06-15,10:25:20.000,166,11070924,-795,0,1749983119,12578.065260169991,83.09013917999982,54273.36769944001 2025-06-15,10:25:21.000,166,11070916,-795,0,1749983120,12578.098941719996,82.97030397000344,54273.46551912001 2025-06-15,10:25:22.000,166,11070912,-795,0,1749983121,12577.93053397,82.98440223000216,54273.283854 2025-06-15,10:25:23.000,166,11070906,-795,0,1749983122,12577.634136329994,83.13243396000325,54272.88558816001 2025-06-15,10:25:24.000,166,11070887,-795,0,1749983123,12577.836225629995,83.4355465500048,54272.68296168 2025-06-15,10:25:25.000,166,11070923,-795,0,1749983124,12578.018105999996,83.75275739999779,54272.487322320005 2025-06-15,10:25:26.000,166,11070896,-795,0,1749983125,12578.038314929996,84.04177173000062,54272.47334808 2025-06-15,10:25:27.000,166,11070946,-795,0,1749983126,12578.159568509996,84.04177173000062,54272.557193520006 2025-06-15,10:25:28.000,166,11070911,-795,0,1749983127,12578.098941719996,83.80210131000058,54272.45937384001 2025-06-15,10:25:29.000,166,11070883,-795,0,1749983128,12578.03157862,83.6822661000042,54272.48033520001 2025-06-15,10:25:30.000,166,11070909,-795,0,1749983129,12578.024842309991,83.65406957999949,54272.59911624001 2025-06-15,10:25:31.000,166,11070861,-795,0,1749983130,12577.82948932,83.5694800199999,54272.200850400004 2025-06-15,10:25:32.000,166,11070880,-795,0,1749983131,12577.984424449991,83.51308697999775,54272.48033520001 2025-06-15,10:25:33.000,166,11070926,-795,0,1749983132,12577.94400658999,83.49898871999903,54271.99822392001 2025-06-15,10:25:34.000,166,11070913,-795,0,1749983133,12577.856434559995,83.717511750001,54272.09604360001 2025-06-15,10:25:35.000,166,11070898,-795,0,1749983134,12577.411838099993,84.10521390000213,54271.77463608 2025-06-15,10:25:36.000,166,11070914,-795,0,1749983135,12577.216485110002,84.50701431000198,54272.04713376001 2025-06-15,10:25:37.000,166,11070911,-795,0,1749983136,12577.075022600002,84.35898258000088,54272.103030720005 2025-06-15,10:25:38.000,166,11070855,-795,0,1749983137,12577.223221419998,84.08406651000405,54271.97726256001 2025-06-15,10:25:39.000,166,11070941,-795,0,1749983138,12577.391629169993,83.90783825999824,54271.80957168001 2025-06-15,10:25:40.000,166,11070806,-795,0,1749983139,12577.62066370999,83.72456088000035,54271.8514944 2025-06-15,10:25:41.000,166,11070830,-795,0,1749983140,12577.7486536,83.54128350000246,54271.50213840001 2025-06-15,10:25:42.000,166,11070896,-795,0,1749983141,12578.146095889992,83.39325177000137,54271.75367472 2025-06-15,10:25:43.000,166,11070927,-795,0,1749983142,12578.199986369997,83.18882699999813,54271.551048240006 2025-06-15,10:25:44.000,166,11070917,-795,0,1749983143,12578.503120319998,83.13948309000261,54271.85848152001 2025-06-15,10:25:45.000,166,11070924,-795,0,1749983144,12578.631110209993,82.95620571000472,54272.08206936 2025-06-15,10:25:46.000,166,11070885,-795,0,1749983145,12578.617637589989,82.70948615999805,54272.18687616 2025-06-15,10:25:47.000,166,11070869,-795,0,1749983146,12578.381866739997,82.51211052000144,54272.17988904 2025-06-15,10:25:48.000,166,11070877,-795,0,1749983147,12577.76212621999,82.68128964000061,54272.06809512 2025-06-15,10:25:49.000,166,11070877,-795,0,1749983148,12577.162594629997,82.85046875999979,54271.87944288001 2025-06-15,10:25:50.000,166,11070916,-795,0,1749983149,12577.162594629997,82.92800919000001,54271.7466876 2025-06-15,10:25:51.000,166,11070933,-795,0,1749983150,12577.277111900003,82.97030397000344,54271.77463608 2025-06-15,10:25:52.000,166,11070899,-795,0,1749983151,12577.310793449993,82.8786652800045,54271.697777760004 2025-06-15,10:25:53.000,166,11070918,-795,0,1749983152,12577.290584519993,82.72358442000404,54271.61393232 2025-06-15,10:25:54.000,166,11070881,-795,0,1749983153,12577.384892859998,82.52620878000016,54271.90040424 2025-06-15,10:25:55.000,166,11070864,-795,0,1749983154,12577.533091679994,82.46276660999865,54271.9912368 2025-06-15,10:25:56.000,166,11070914,-795,0,1749983155,12577.70823574,82.58965095000167,54272.061108 2025-06-15,10:25:57.000,166,11070926,-795,0,1749983156,12577.97095183,82.51211052000144,54272.103030720005 2025-06-15,10:25:58.000,166,11070925,-795,0,1749983157,12577.984424449991,82.68833876999997,54271.82354592 2025-06-15,10:25:59.000,166,11070930,-795,0,1749983158,12577.816016699995,83.06899179000175,54271.70476488 2025-06-15,10:26:00.000,166,11070929,-795,0,1749983159,12577.526355369999,83.37915351000265,54271.78861032001 2025-06-15,10:26:01.000,166,11070895,-795,0,1749983160,12577.027868429992,83.54128350000246,54271.72572624 2025-06-15,10:26:02.000,166,11070869,-795,0,1749983161,12576.414864219994,83.54833263000182,54271.52309976001 2025-06-15,10:26:03.000,166,11070918,-795,0,1749983162,12575.815332630002,83.41439915999945,54271.481177040005 2025-06-15,10:26:04.000,166,11070880,-795,0,1749983163,12575.761442149997,83.06194266000239,54271.32047328 2025-06-15,10:26:05.000,166,11070890,-795,0,1749983164,12575.970267759993,82.80817398000363,54271.24361496 2025-06-15,10:26:06.000,166,11070879,-795,0,1749983165,12576.246456469999,82.68833876999997,54271.362396000004 2025-06-15,10:26:07.000,166,11070929,-795,0,1749983166,12576.52938149,82.66014225000254,54271.194705120004 2025-06-15,10:26:08.000,166,11070922,-795,0,1749983167,12576.68431661999,82.69538789999933,54271.12483392 2025-06-15,10:26:09.000,166,11070906,-795,0,1749983168,12576.899878539996,82.70948615999805,54271.01304 2025-06-15,10:26:10.000,166,11070895,-795,0,1749983169,12576.839251749996,83.11833570000454,54271.07592408 2025-06-15,10:26:11.000,166,11070897,-795,0,1749983170,12576.307083259999,84.03472260000126,54270.95714304 2025-06-15,10:26:12.000,166,11070936,-795,0,1749983171,12575.997213000002,84.66209517000243,54271.01304 2025-06-15,10:26:13.000,166,11070883,-795,0,1749983172,12575.849014179992,84.90881472000183,54270.60079992 2025-06-15,10:26:14.000,166,11070895,-795,0,1749983173,12575.990476689993,85.38110643000255,54270.57285144 2025-06-15,10:26:15.000,166,11070901,-795,0,1749983174,12576.246456469999,85.6701207599981,54270.71958096 2025-06-15,10:26:16.000,166,11070915,-795,0,1749983175,12576.078048719988,85.6348751100013,54270.30035376001 2025-06-15,10:26:17.000,166,11070891,-795,0,1749983176,12575.606507019991,85.536187290003,54270.22349544 2025-06-15,10:26:18.000,166,11070862,-795,0,1749983177,12575.33031831,85.24012383000081,54270.01388184001 2025-06-15,10:26:19.000,166,11070846,-795,0,1749983178,12575.55261654,84.98635515000205,54270.0697788 2025-06-15,10:26:20.000,166,11070852,-795,0,1749983179,12575.950058829992,84.7678321200001,54270.34227648 2025-06-15,10:26:21.000,166,11070914,-795,0,1749983180,12576.40812791,84.53521082999941,54270.49599312001 2025-06-15,10:26:22.000,166,11070887,-795,0,1749983181,12576.717998169996,84.53521082999941,54270.50298024 2025-06-15,10:26:23.000,166,11070886,-795,0,1749983182,12576.926823779992,84.66209517000243,54270.29336664 2025-06-15,10:26:24.000,166,11070915,-795,0,1749983183,12577.216485110002,84.95110949999798,54270.61477416001 2025-06-15,10:26:25.000,166,11070857,-795,0,1749983184,12577.364683929998,85.15553427000123,54270.642722640005 2025-06-15,10:26:26.000,166,11070866,-795,0,1749983185,12577.465728579999,85.29651687000296,54270.67765824 2025-06-15,10:26:27.000,166,11070923,-795,0,1749983186,12577.297320829988,85.40225382000062,54270.642722640005 2025-06-15,10:26:28.000,166,11070925,-795,0,1749983187,12576.825779129991,85.52913816000364,54270.72656808 2025-06-15,10:26:29.000,166,11070908,-795,0,1749983188,12576.62368982999,85.49389250999957,54271.05496272 2025-06-15,10:26:30.000,166,11070928,-795,0,1749983189,12576.70452554999,85.26127121999889,54271.27156344 2025-06-15,10:26:31.000,166,11070920,-795,0,1749983190,12577.041341049997,85.06389558000228,54271.41829296 2025-06-15,10:26:32.000,166,11070882,-795,0,1749983191,12577.304057139998,85.09209209999972,54271.48816416 2025-06-15,10:26:33.000,166,11070864,-795,0,1749983192,12577.411838099993,85.24717296000017,54271.2925248 2025-06-15,10:26:34.000,166,11070862,-795,0,1749983193,12577.634136329994,85.40930294999998,54271.33444752001 2025-06-15,10:26:35.000,166,11070915,-795,0,1749983194,12577.674554189995,85.4374994700047,54271.41130584 2025-06-15,10:26:36.000,166,11070899,-795,0,1749983195,12577.72170835999,85.26832034999825,54271.432267200005 2025-06-15,10:26:37.000,166,11070942,-795,0,1749983196,12577.66108156999,85.10619035999844,54271.48816416 2025-06-15,10:26:38.000,166,11070882,-795,0,1749983197,12577.613927399994,85.14143601000251,54271.57200960001 2025-06-15,10:26:39.000,166,11070911,-795,0,1749983198,12577.526355369999,85.5714329399998,54271.46021568 2025-06-15,10:26:40.000,166,11070910,-795,0,1749983199,12577.458992269989,85.99438073999772,54271.36938312 2025-06-15,10:26:41.000,166,11070948,-795,0,1749983200,12577.634136329994,86.2411002900044,54271.11085968 2025-06-15,10:26:42.000,166,11070859,-795,0,1749983201,12577.88337979999,86.72044113000447,54270.80342640001 2025-06-15,10:26:43.000,166,11070922,-795,0,1749983202,12577.458992269989,87.30551892000221,54270.49599312001 2025-06-15,10:26:44.000,166,11070887,-795,0,1749983203,12576.933560090001,87.72846672000014,54270.44708328001 2025-06-15,10:26:45.000,166,11070914,-795,0,1749983204,12576.435073149994,87.66502454999863,54270.36323784 2025-06-15,10:26:46.000,166,11070927,-795,0,1749983205,12576.003949309998,87.31961718000093,54270.61477416001 2025-06-15,10:26:47.000,166,11070900,-795,0,1749983206,12576.232983849994,86.8332272100015,54270.691632480004 2025-06-15,10:26:48.000,166,11070902,-795,0,1749983207,12576.616953519995,86.57240940000338,54270.58682568001 2025-06-15,10:26:49.000,166,11070930,-795,0,1749983208,12576.994186880002,86.27634594000119,54270.48900600001 2025-06-15,10:26:50.000,166,11070888,-795,0,1749983209,12577.533091679994,85.93798770000285,54270.48201888 2025-06-15,10:26:51.000,166,11070924,-795,0,1749983210,12577.984424449991,85.71241554000153,54270.523941600004 2025-06-15,10:26:52.000,166,11070876,-795,0,1749983211,12578.455966150002,85.54323642000236,54270.62176128 2025-06-15,10:26:53.000,166,11070870,-795,0,1749983212,12578.84667213,85.46569599000213,54270.64970976 2025-06-15,10:26:54.000,166,11070963,-795,0,1749983213,12579.2306418,85.46569599000213,54270.72656808 2025-06-15,10:26:55.000,166,11070880,-795,0,1749983214,12579.358631689996,86.07192116999795,54270.978104400005 2025-06-15,10:26:56.000,166,11070893,-795,0,1749983215,12579.12959715,87.22797849000199,54270.99207864001 2025-06-15,10:26:57.000,166,11070978,-795,0,1749983216,12578.637846519989,88.10911974000192,54270.90124608001 2025-06-15,10:26:58.000,166,11070855,-795,0,1749983217,12578.294294710002,88.28534799000045,54270.78945216 2025-06-15,10:26:59.000,166,11070899,-795,0,1749983218,12577.93053397,87.98928452999826,54270.314328 2025-06-15,10:27:00.000,166,11070887,-795,0,1749983219,12577.58024584999,87.26322413999878,54270.3841992 2025-06-15,10:27:01.000,166,11070931,-795,0,1749983220,12577.310793449993,86.52306549000059,54270.53791584001 2025-06-15,10:27:02.000,166,11070941,-795,0,1749983221,12577.256902970003,85.97323334999965,54270.56586432001 2025-06-15,10:27:03.000,166,11070935,-795,0,1749983222,12577.371420239993,85.56438381000044,54270.60079992 2025-06-15,10:27:04.000,166,11070930,-795,0,1749983223,12577.816016699995,85.2894677400036,54270.87329760001 2025-06-15,10:27:05.000,166,11070887,-795,0,1749983224,12578.193250060001,85.37405730000319,54271.06893696001 2025-06-15,10:27:06.000,166,11070915,-795,0,1749983225,12578.462702459998,85.62782598000194,54271.13880816001 2025-06-15,10:27:07.000,166,11070932,-795,0,1749983226,12578.536801869988,85.8463490100039,54271.16675664001 2025-06-15,10:27:08.000,166,11070911,-795,0,1749983227,12578.678264379989,85.88864379000006,54270.978104400005 2025-06-15,10:27:09.000,166,11070906,-795,0,1749983228,12578.738891169989,85.85339814000326,54271.08989832001 2025-06-15,10:27:10.000,166,11070895,-795,0,1749983229,12578.786045339999,85.70536641000217,54271.30649904001 2025-06-15,10:27:11.000,166,11070924,-795,0,1749983230,12578.75910009999,85.58553119999851,54271.39034448 2025-06-15,10:27:12.000,166,11070869,-795,0,1749983231,12578.718682239989,85.4374994700047,54271.4672028 2025-06-15,10:27:13.000,166,11070918,-795,0,1749983232,12578.745627479999,85.12028862000443,54271.551048240006 2025-06-15,10:27:14.000,166,11070834,-795,0,1749983233,12579.00834357,84.85947080999904,54271.697777760004 2025-06-15,10:27:15.000,166,11070913,-795,0,1749983234,12579.277795969996,84.75373386000138,54271.7816232 2025-06-15,10:27:16.000,166,11070925,-795,0,1749983235,12579.10938822,85.21897644000273,54271.697777760004 2025-06-15,10:27:17.000,166,11070919,-795,0,1749983236,12578.644582829998,86.01552813000308,54271.42528008001 2025-06-15,10:27:18.000,166,11070923,-715,0,1749983237,12578.065260169991,86.67109722000168,54271.08989832001 2025-06-15,10:27:19.000,166,11070879,-795,0,1749983238,12577.9507429,86.74158852000255,54270.99906576001 2025-06-15,10:27:20.000,166,11070900,-795,0,1749983239,12578.092205410001,86.5865076600021,54271.02002712001 2025-06-15,10:27:21.000,166,11070887,-795,0,1749983240,12578.112414340001,86.31864072000462,54271.25758920001 2025-06-15,10:27:22.000,166,11070883,-795,0,1749983241,12578.152832200001,85.91684031000477,54271.16675664001 2025-06-15,10:27:23.000,166,11070929,-795,0,1749983242,12578.220195299997,85.46569599000213,54271.04098848001 2025-06-15,10:27:24.000,166,11070896,-795,0,1749983243,12578.651319139994,85.21897644000273,54271.12483392 2025-06-15,10:27:25.000,166,11070881,-795,0,1749983244,12579.02181618999,85.19077991999802,54270.88727184 2025-06-15,10:27:26.000,166,11070876,-795,0,1749983245,12579.311477520001,85.18373078999866,54271.05496272 2025-06-15,10:27:27.000,166,11070897,-795,0,1749983246,12579.385576929992,85.25422208999953,54271.215666480006 2025-06-15,10:27:28.000,166,11070913,-795,0,1749983247,12579.176751319996,85.35290990999783,54271.06194984 2025-06-15,10:27:29.000,166,11070918,-795,0,1749983248,12578.77930902999,85.58553119999851,54271.20169224 2025-06-15,10:27:30.000,166,11070880,-795,0,1749983249,12578.078732789996,85.87454553000134,54271.432267200005 2025-06-15,10:27:31.000,166,11070915,-795,0,1749983250,12577.176067250002,85.92388944000413,54271.43925432 2025-06-15,10:27:32.000,166,11070929,-795,0,1749983251,12576.738207099996,85.5714329399998,54271.35540888001 2025-06-15,10:27:33.000,166,11070922,-795,0,1749983252,12576.212774919994,85.54323642000236,54270.87329760001 2025-06-15,10:27:34.000,166,11070882,-795,0,1749983253,12575.646924879991,86.02257726000244,54270.50298024 2025-06-15,10:27:35.000,166,11070899,-795,0,1749983254,12575.700815359996,86.26224768000247,54270.43310904 2025-06-15,10:27:36.000,166,11070921,-795,0,1749983255,12576.125202889998,86.4737215799978,54270.28637952 2025-06-15,10:27:37.000,166,11070926,-795,0,1749983256,12576.536117799995,86.41732854000293,54270.16061136001 2025-06-15,10:27:38.000,166,11070865,-795,0,1749983257,12576.62368982999,86.03667552000115,54270.16759848 2025-06-15,10:27:39.000,166,11070820,-795,0,1749983258,12576.64389875999,85.55733468000108,54270.314328 2025-06-15,10:27:40.000,166,11070897,-795,0,1749983259,12576.657371379995,85.28241861000424,54270.34926360001 2025-06-15,10:27:41.000,166,11070888,-795,0,1749983260,12576.697789239995,85.40930294999998,54270.37022496001 2025-06-15,10:27:42.000,166,11070911,-795,0,1749983261,12576.50917256,85.57848206999915,54270.09772728 2025-06-15,10:27:43.000,166,11070883,-795,0,1749983262,12576.280138019989,85.76880858000368,54269.9300364 2025-06-15,10:27:44.000,166,11070865,-795,0,1749983263,12576.165620749998,86.21995289999904,54270.08375304001 2025-06-15,10:27:45.000,166,11070920,-795,0,1749983264,12576.084785029998,86.28339507000055,54270.19554696 2025-06-15,10:27:46.000,166,11070915,-795,0,1749983265,12576.212774919994,85.93798770000285,54270.13266288001 2025-06-15,10:27:47.000,166,11070916,-795,0,1749983266,12576.60348089999,85.69126815000345,54270.34227648 2025-06-15,10:27:48.000,166,11070911,-795,0,1749983267,12576.953769020001,85.51503989999765,54270.32131512001 2025-06-15,10:27:49.000,166,11070907,-795,0,1749983268,12577.351211309993,85.50799076999829,54270.377212080006 2025-06-15,10:27:50.000,166,11070857,-795,0,1749983269,12577.492673819994,85.6348751100013,54270.39118632 2025-06-15,10:27:51.000,166,11070896,-795,0,1749983270,12577.411838099993,85.83225074999791,54270.41214768 2025-06-15,10:27:52.000,166,11070958,-795,0,1749983271,12577.108704149992,86.00142987000436,54270.37022496001 2025-06-15,10:27:53.000,166,11070906,-795,0,1749983272,12576.852724370001,86.07192116999795,54270.307340880005 2025-06-15,10:27:54.000,166,11070837,-795,0,1749983273,12576.70452554999,85.83225074999791,54270.34227648 2025-06-15,10:27:55.000,166,11070905,-795,0,1749983274,12576.54959042,85.35995904000447,54270.377212080006 2025-06-15,10:27:56.000,166,11070898,-795,0,1749983275,12576.145411819998,84.76078299000073,54270.68464536001 2025-06-15,10:27:57.000,166,11070924,-795,0,1749983276,12575.747969529992,84.11931216000085,54270.62176128 2025-06-15,10:27:58.000,166,11070944,-795,0,1749983277,12575.377472479995,83.717511750001,54270.44708328001 2025-06-15,10:27:59.000,166,11070922,-795,0,1749983278,12575.26295520999,83.59062740999798,54270.41214768 2025-06-15,10:28:00.000,166,11070932,-795,0,1749983279,12575.236009969994,83.65406957999949,54270.20253408001 2025-06-15,10:28:01.000,166,11070896,-795,0,1749983280,12575.35052724,83.90783825999824,54270.19554696 2025-06-15,10:28:02.000,166,11070844,-795,0,1749983281,12575.37073617,84.28849128000002,54270.15362424001 2025-06-15,10:28:03.000,166,11070941,-795,0,1749983282,12575.33031831,84.49996518000262,54270.041830320006 2025-06-15,10:28:04.000,166,11070882,-715,0,1749983283,12575.3909451,84.70438994999859,54270.16061136001 2025-06-15,10:28:05.000,166,11070910,-795,0,1749983284,12575.653661190001,84.69029168999987,54270.39118632 2025-06-15,10:28:06.000,166,11070900,-795,0,1749983285,12575.990476689993,84.68324256000051,54270.53791584001 2025-06-15,10:28:07.000,166,11070901,-795,0,1749983286,12576.32055587999,84.57750561000285,54270.761503680005 2025-06-15,10:28:08.000,166,11070935,-795,0,1749983287,12576.536117799995,84.41537562000303,54270.838362 2025-06-15,10:28:09.000,166,11070880,-795,0,1749983288,12576.758416029996,84.06996824999806,54270.68464536001 2025-06-15,10:28:10.000,166,11070853,-795,0,1749983289,12577.021132119997,83.90783825999824,54270.929194560005 2025-06-15,10:28:11.000,166,11070943,-795,0,1749983290,12577.331002379993,83.79505218000122,54271.08989832001 2025-06-15,10:28:12.000,166,11070893,-795,0,1749983291,12577.68802681,83.88669087000017,54271.194705120004 2025-06-15,10:28:13.000,166,11070960,-795,0,1749983292,12577.957479209996,83.96423130000039,54271.27156344 2025-06-15,10:28:14.000,166,11070913,-795,0,1749983293,12578.307767329992,84.18980346000171,54271.6069452 2025-06-15,10:28:15.000,166,11070892,-795,0,1749983294,12578.590692349993,84.20390172000043,54271.59297096001 2025-06-15,10:28:16.000,166,11070872,-795,0,1749983295,12578.94771678,84.35898258000088,54272.08206936 2025-06-15,10:28:17.000,166,11070936,-795,0,1749983296,12579.17001501,84.51406344000134,54271.99822392001 2025-06-15,10:28:18.000,166,11070854,-795,0,1749983297,12579.237378109996,84.77488124999945,54271.9912368 2025-06-15,10:28:19.000,166,11070894,-795,0,1749983298,12579.27105966,85.06389558000228,54272.08905648 2025-06-15,10:28:20.000,166,11070908,-795,0,1749983299,12579.16327869999,85.43045033999806,54272.06809512 2025-06-15,10:28:21.000,166,11070934,-795,0,1749983300,12579.04876143,85.64192424000066,54272.04713376001 2025-06-15,10:28:22.000,166,11070919,-795,0,1749983301,12579.00834357,85.65602249999938,54272.36155416001 2025-06-15,10:28:23.000,166,11070913,-795,0,1749983302,12578.83993581999,85.54323642000236,54272.26373448001 2025-06-15,10:28:24.000,166,11070892,-795,0,1749983303,12578.786045339999,85.44454860000405,54272.45937384001 2025-06-15,10:28:25.000,166,11070890,-795,0,1749983304,12578.873617369994,85.37405730000319,54272.585142 2025-06-15,10:28:26.000,166,11070929,-795,0,1749983305,12578.94098046999,85.34586077999847,54272.34059280001 2025-06-15,10:28:27.000,166,11070850,-795,0,1749983306,12578.934244159995,85.47274512000149,54272.28469584 2025-06-15,10:28:28.000,166,11070889,-795,0,1749983307,12578.94098046999,85.61372772000323,54272.40347688 2025-06-15,10:28:29.000,166,11070902,-795,0,1749983308,12578.98139832999,85.58553119999851,54272.19386328001 2025-06-15,10:28:30.000,166,11070937,-795,0,1749983309,12579.12959715,85.54323642000236,54272.59212912 2025-06-15,10:28:31.000,166,11070901,-795,0,1749983310,12579.291268590001,85.50799076999829,54272.92052376 2025-06-15,10:28:32.000,166,11070918,-795,0,1749983311,12579.2306418,85.38110643000255,54273.01834344 2025-06-15,10:28:33.000,166,11070906,-795,0,1749983312,12579.0285525,85.12733775000379,54272.871613920004 2025-06-15,10:28:34.000,166,11070858,-795,0,1749983313,12579.08244297999,84.7960286400048,54273.01135632001 2025-06-15,10:28:35.000,166,11070909,-795,0,1749983314,12578.94098046999,84.62684951999836,54272.85763968 2025-06-15,10:28:36.000,166,11070898,-795,0,1749983315,12578.745627479999,84.81717603000288,54272.871613920004 2025-06-15,10:28:37.000,166,11070944,-795,0,1749983316,12578.503120319998,85.29651687000296,54272.724884400006 2025-06-15,10:28:38.000,166,11070913,-795,0,1749983317,12578.132623270001,86.18470725000225,54272.69693592001 2025-06-15,10:28:39.000,166,11070919,-795,0,1749983318,12577.84296193999,87.0306028499981,54272.84366544001 2025-06-15,10:28:40.000,166,11070917,-795,0,1749983319,12577.714972049995,87.46059978000267,54272.836678319996 2025-06-15,10:28:41.000,166,11070906,-795,0,1749983320,12577.91032504,87.62272977000248,54272.655013200005 2025-06-15,10:28:42.000,166,11070805,-795,0,1749983321,12578.139359579996,87.79190889000165,54272.54321928 2025-06-15,10:28:43.000,166,11070840,-715,0,1749983322,12578.455966150002,87.9963336600049,54272.19386328001 2025-06-15,10:28:44.000,166,11070902,-795,0,1749983323,12578.590692349993,88.1937093000015,54272.221811760006 2025-06-15,10:28:45.000,166,11070920,-795,0,1749983324,12578.617637589989,88.22190581999894,54272.13796632 2025-06-15,10:28:46.000,166,11070930,-795,0,1749983325,12578.718682239989,88.04567757000041,54272.31264432001 2025-06-15,10:28:47.000,166,11070921,-795,0,1749983326,12578.83993581999,87.82715453999845,54272.27770872 2025-06-15,10:28:48.000,166,11070925,-795,0,1749983327,12579.00834357,87.59453324999777,54272.62706472001 2025-06-15,10:28:49.000,166,11070914,-795,0,1749983328,12579.035288809995,87.33371543999965,54272.73187152 2025-06-15,10:28:50.000,166,11070853,-795,0,1749983329,12579.035288809995,87.2420767500007,54272.655013200005 2025-06-15,10:28:51.000,166,11070890,-795,0,1749983330,12579.00834357,87.18568370999856,54272.48033520001 2025-06-15,10:28:52.000,166,11070887,-795,0,1749983331,12579.0285525,87.11519240999769,54272.368541280004 2025-06-15,10:28:53.000,166,11070876,-795,0,1749983332,12579.00834357,87.00945546000003,54272.29168296001 2025-06-15,10:28:54.000,166,11070899,-795,0,1749983333,12578.873617369994,86.96011155000451,54272.35456704 2025-06-15,10:28:55.000,166,11070941,-795,0,1749983334,12578.361657809997,87.2420767500007,54272.43142536001 2025-06-15,10:28:56.000,166,11070892,-795,0,1749983335,12577.526355369999,87.77781063000293,54272.585142 2025-06-15,10:28:57.000,166,11070879,-795,0,1749983336,12576.72473447999,87.97518626999954,54272.71789728001 2025-06-15,10:28:58.000,166,11070836,-795,0,1749983337,12576.65063507,87.6368280300012,54272.773794240005 2025-06-15,10:28:59.000,166,11070893,-795,0,1749983338,12577.034604740002,87.05879937000282,54272.62706472001 2025-06-15,10:29:00.000,166,11070929,-795,0,1749983339,12577.566773229999,86.74158852000255,54272.74584576001 2025-06-15,10:29:01.000,166,11070916,-795,0,1749983340,12577.82275300999,86.4878198400038,54272.79475560001 2025-06-15,10:29:02.000,166,11070924,-795,0,1749983341,12578.024842309991,86.33273898000334,54272.99738208 2025-06-15,10:29:03.000,166,11070899,-795,0,1749983342,12577.93053397,86.3397881100027,54272.585142 2025-06-15,10:29:04.000,166,11070919,-795,0,1749983343,12577.613927399994,87.39715761000116,54272.75283288 2025-06-15,10:29:05.000,166,11070885,-795,0,1749983344,12577.088495219992,88.22190581999894,54272.871613920004 2025-06-15,10:29:06.000,166,11070866,-795,0,1749983345,12576.852724370001,88.4051832000041,54272.73187152 2025-06-15,10:29:07.000,166,11070914,-795,0,1749983346,12576.933560090001,88.27829886000109,54272.57815488001 2025-06-15,10:29:08.000,166,11070868,-795,0,1749983347,12576.947032709992,88.20075843000086,54272.536232160004 2025-06-15,10:29:09.000,166,11070914,-795,0,1749983348,12576.738207099996,88.13731625999935,54272.26373448001 2025-06-15,10:29:10.000,166,11070908,-795,0,1749983349,12576.60348089999,88.00338279000425,54272.389502640006 2025-06-15,10:29:11.000,166,11070941,-795,0,1749983350,12576.72473447999,87.75666324000485,54272.42443824 2025-06-15,10:29:12.000,166,11070938,-795,0,1749983351,12576.825779129991,87.61568064000312,54272.5152708 2025-06-15,10:29:13.000,166,11070884,-795,0,1749983352,12577.048077359992,87.50994368999818,54272.66200032 2025-06-15,10:29:14.000,166,11070871,-795,0,1749983353,12577.485937509999,87.31256805000157,54273.02533056 2025-06-15,10:29:15.000,166,11070902,-795,0,1749983354,12577.937270279996,87.19273283999792,54273.15109872001 2025-06-15,10:29:16.000,166,11070828,-795,0,1749983355,12578.071996480001,87.34781369999837,54273.26289264 2025-06-15,10:29:17.000,166,11070866,-795,0,1749983356,12578.233667920002,87.47469804000139,54273.374686560004 2025-06-15,10:29:18.000,166,11070908,-795,0,1749983357,12578.455966150002,87.19978197000455,54273.41660928001 2025-06-15,10:29:19.000,166,11070892,-795,0,1749983358,12578.530065559993,86.91076764000172,54273.5284032 2025-06-15,10:29:20.000,166,11070912,-795,0,1749983359,12578.550274489993,86.86142372999893,54273.63321000001 2025-06-15,10:29:21.000,166,11070915,-795,0,1749983360,12578.651319139994,86.7838832999987,54273.75199104001 2025-06-15,10:29:22.000,166,11070899,-795,0,1749983361,12578.752363789994,86.74863765000191,54273.97557888 2025-06-15,10:29:23.000,166,11070889,-795,0,1749983362,12578.772572719994,86.6851954800004,54273.82186224001 2025-06-15,10:29:24.000,166,11070891,-795,0,1749983363,12579.12959715,86.70634286999848,54274.05942432001 2025-06-15,10:29:25.000,166,11070869,-795,0,1749983364,12579.338422759996,86.87552198999765,54274.13628264001 2025-06-15,10:29:26.000,166,11070892,-795,0,1749983365,12579.614611470002,87.0306028499981,54274.14326976 2025-06-15,10:29:27.000,166,11070912,-795,0,1749983366,12579.843646009998,87.20683110000391,54274.24807656 2025-06-15,10:29:28.000,166,11070901,-795,0,1749983367,12580.072680549994,87.32666631000029,54274.31096064 2025-06-15,10:29:29.000,166,11070896,-795,0,1749983368,12580.36234187999,87.36896109000372,54274.46467728 2025-06-15,10:29:30.000,166,11070904,-795,0,1749983369,12580.517277009996,87.50994368999818,54274.27602504001 2025-06-15,10:29:31.000,166,11070816,-795,0,1749983370,12580.907982989993,87.52404195000418,54274.80005904 2025-06-15,10:29:32.000,166,11070933,-795,0,1749983371,12581.19764431999,87.52404195000418,54275.030634 2025-06-15,10:29:33.000,166,11070895,-795,0,1749983372,12581.190908009994,87.74961410999822,54274.79307192 2025-06-15,10:29:34.000,166,11070903,-795,0,1749983373,12581.123544909999,88.13026713,54275.072556720006 2025-06-15,10:29:35.000,166,11070891,-795,0,1749983374,12580.921455609998,88.32059364000452,54275.07954384 2025-06-15,10:29:36.000,166,11070917,-795,0,1749983375,12580.800202029997,88.30649537999852,54275.17736352 2025-06-15,10:29:37.000,166,11070876,-795,0,1749983376,12580.766520479992,88.57436232000327,54275.22627336 2025-06-15,10:29:38.000,166,11070898,-795,0,1749983377,12580.901246679998,88.5391166699992,54275.03762112 2025-06-15,10:29:39.000,166,11070861,-795,0,1749983378,12581.21785324999,88.29944624999916,54275.24723472 2025-06-15,10:29:40.000,166,11070851,-795,0,1749983379,12581.595086609996,88.08797235000384,54275.70139752 2025-06-15,10:29:41.000,166,11070896,-795,0,1749983380,12582.053155690002,88.03862844000105,54275.88306264001 2025-06-15,10:29:42.000,166,11070900,-795,0,1749983381,12582.39670749999,87.89764583999931,54275.959920960006 2025-06-15,10:29:43.000,166,11070884,-795,0,1749983382,12582.68636883,87.60863151000376,54275.94594672 2025-06-15,10:29:44.000,166,11070882,-795,0,1749983383,12583.346527209993,87.53109108000353,54276.106650480004 2025-06-15,10:29:45.000,166,11070912,-795,0,1749983384,12583.750705809995,87.4887963000001,54276.31626408001 2025-06-15,10:29:46.000,166,11070864,-795,0,1749983385,12584.02689452,87.4253541299986,54276.428058 2025-06-15,10:29:47.000,166,11070903,-795,0,1749983386,12584.121202859991,87.4253541299986,54276.46998072 2025-06-15,10:29:48.000,166,11070854,-795,0,1749983387,12584.033630829996,87.672073679998,54276.560813280004 2025-06-15,10:29:49.000,166,11070893,-795,0,1749983388,12583.299373039998,88.57436232000327,54276.50491632001 2025-06-15,10:29:50.000,166,11070931,-795,0,1749983389,12582.491015839994,89.15944011000101,54276.33722544001 2025-06-15,10:29:51.000,166,11070884,-795,0,1749983390,12582.208090819993,89.49779834999936,54276.35119968 2025-06-15,10:29:52.000,166,11070946,-795,0,1749983391,12582.187881889993,89.50484747999872,54276.225431520004 2025-06-15,10:29:53.000,166,11070922,-795,0,1749983392,12582.322608089999,89.43435617999785,54275.81319144001 2025-06-15,10:29:54.000,166,11070844,-795,0,1749983393,12582.43712535999,89.2087840200038,54275.82716568 2025-06-15,10:29:55.000,166,11070864,-795,0,1749983394,12582.52469739,88.84222926000075,54275.82017856 2025-06-15,10:29:56.000,166,11070893,-795,0,1749983395,12582.78067716999,88.45452710999962,54275.84812704 2025-06-15,10:29:57.000,166,11070907,-795,0,1749983396,12583.279164109998,88.22190581999894,54276.09966336001 2025-06-15,10:29:58.000,166,11070883,-795,0,1749983397,12583.67660639999,88.10911974000192,54276.03677928 2025-06-15,10:29:59.000,166,11070930,-795,0,1749983398,12583.98647666,88.16551278000406,54276.127611840006 2025-06-15,10:30:00.000,166,11070881,-795,0,1749983399,12584.074048689996,88.26420060000237,54276.3581868 2025-06-15,10:30:01.000,166,11070904,-795,0,1749983400,12583.75744211999,88.08797235000384,54276.14158608 2025-06-15,10:30:02.000,166,11070830,-795,0,1749983401,12583.272427800002,87.81305627999973,54276.1136376 2025-06-15,10:30:03.000,166,11070886,-795,0,1749983402,12582.67963251999,87.39715761000116,54275.86210128001 2025-06-15,10:30:04.000,166,11070888,-795,0,1749983403,12582.54490632,87.11519240999769,54275.938959600004 2025-06-15,10:30:05.000,166,11070898,-795,0,1749983404,12582.282190229998,86.88962025000365,54275.890049760004 2025-06-15,10:30:06.000,166,11070904,-795,0,1749983405,12582.160936649998,86.86142372999893,54276.09966336001 2025-06-15,10:30:07.000,166,11070897,-795,0,1749983406,12582.282190229998,86.87552198999765,54276.008830800005 2025-06-15,10:30:08.000,166,11070909,-795,0,1749983407,12582.369762259994,86.74863765000191,54275.98088232001 2025-06-15,10:30:09.000,166,11070911,-795,0,1749983408,12582.652687279995,86.59355679000146,54275.8690884 2025-06-15,10:30:10.000,166,11070922,-795,0,1749983409,12582.969293850001,86.4878198400038,54275.771268720004 2025-06-15,10:30:11.000,166,11070839,-795,0,1749983410,12583.333054590003,86.36093550000078,54275.86210128001 2025-06-15,10:30:12.000,166,11070916,-795,0,1749983411,12583.68334271,86.16355986000417,54275.96690808 2025-06-15,10:30:13.000,166,11070902,-795,0,1749983412,12583.92584987,86.08601943000394,54275.86210128001 2025-06-15,10:30:14.000,166,11070883,-795,0,1749983413,12584.235720129996,86.30454245999863,54276.14857320001 2025-06-15,10:30:15.000,166,11070927,-795,0,1749983414,12584.545590389993,86.42437767000229,54276.54683904 2025-06-15,10:30:16.000,166,11070909,-795,0,1749983415,12584.828515409994,86.39618115000485,54276.74247840001 2025-06-15,10:30:17.000,166,11070924,-795,0,1749983416,12584.969977919995,86.4737215799978,54276.749465520006 2025-06-15,10:30:18.000,166,11070906,-795,0,1749983417,12584.96324161,86.41732854000293,54276.48395496001 2025-06-15,10:30:19.000,166,11070873,-795,0,1749983418,12584.89587850999,86.31864072000462,54276.55382616001 2025-06-15,10:30:20.000,166,11070857,-795,0,1749983419,12584.619689799998,86.19880551000097,54276.65164584001 2025-06-15,10:30:21.000,166,11070886,-795,0,1749983420,12584.572535630003,86.00142987000436,54276.69356856 2025-06-15,10:30:22.000,166,11070835,-795,0,1749983421,12584.559063009998,85.90979117999814,54276.57478752001 2025-06-15,10:30:23.000,166,11070886,-795,0,1749983422,12584.498436219998,85.89569291999942,54276.630684480006 2025-06-15,10:30:24.000,166,11070869,-795,0,1749983423,12584.713998139989,86.14946159999818,54276.84029808001 2025-06-15,10:30:25.000,166,11070912,-795,0,1749983424,12584.707261829994,86.36798463000014,54276.8822208 2025-06-15,10:30:26.000,166,11070838,-795,0,1749983425,12584.545590389993,86.6217533099989,54276.76343976 2025-06-15,10:30:27.000,166,11070884,-795,0,1749983426,12584.202038579991,86.84027634000086,54276.54683904 2025-06-15,10:30:28.000,166,11070900,-795,0,1749983427,12583.77765104999,86.74863765000191,54276.30927696 2025-06-15,10:30:29.000,166,11070850,-795,0,1749983428,12583.407153999993,86.40323028000421,54276.12062472001 2025-06-15,10:30:30.000,166,11070851,-795,0,1749983429,12583.151174220002,85.97323334999965,54275.959920960006 2025-06-15,10:30:31.000,166,11070868,-795,0,1749983430,12583.023184329992,85.5714329399998,54276.12062472001 2025-06-15,10:30:32.000,166,11070890,-795,0,1749983431,12582.922139679991,85.24012383000081,54276.5678004 2025-06-15,10:30:33.000,166,11070895,-795,0,1749983432,12582.733522999995,84.9299621099999,54276.511903440005 2025-06-15,10:30:34.000,166,11070842,-795,0,1749983433,12582.450597979994,84.53521082999941,54276.35119968 2025-06-15,10:30:35.000,166,11070869,-795,0,1749983434,12582.086837239993,84.38012996999896,54276.48395496001 2025-06-15,10:30:36.000,166,11070909,-795,0,1749983435,12581.32563421,84.81717603000288,54276.15556032 2025-06-15,10:30:37.000,166,11070887,-795,0,1749983436,12579.897536489989,85.60667859000387,54275.91799824 2025-06-15,10:30:38.000,166,11070900,-795,0,1749983437,12578.146095889992,85.8815946600007,54275.56165512 2025-06-15,10:30:39.000,166,11070919,-795,0,1749983438,12576.852724370001,85.39520469000126,54275.31710592 2025-06-15,10:30:40.000,166,11070869,-795,0,1749983439,12576.145411819998,84.63389864999772,54275.17736352 2025-06-15,10:30:41.000,166,11070905,-795,0,1749983440,12575.774914770001,83.80210131000058,54275.240247600006 2025-06-15,10:30:42.000,166,11070925,-795,0,1749983441,12575.5930344,83.20997439000348,54274.85595600001 2025-06-15,10:30:43.000,166,11070892,-795,0,1749983442,12575.49198975,82.83637050000107,54274.65332952 2025-06-15,10:30:44.000,166,11070855,-795,0,1749983443,12575.36399985999,82.46276660999865,54274.450703040005 2025-06-15,10:30:45.000,166,11070906,-795,0,1749983444,12575.033920669994,82.06801532999816,54273.93365616 2025-06-15,10:30:46.000,166,11070888,-795,0,1749983445,12574.649950999992,81.63801840000087,54273.7380168 2025-06-15,10:30:47.000,166,11070898,-795,0,1749983446,12574.178409299995,81.24326712000038,54273.57032592 2025-06-15,10:30:48.000,166,11070881,-795,0,1749983447,12573.558668780002,81.17277581999952,54273.26987976001 2025-06-15,10:30:49.000,166,11070897,-795,0,1749983448,12573.11407232,80.9472036599982,54273.227957040006 2025-06-15,10:30:50.000,166,11070870,-795,0,1749983449,12572.635794309994,80.73572976000287,54272.91353664001 2025-06-15,10:30:51.000,166,11070809,-795,0,1749983450,12572.191197849992,80.53130498999963,54272.73187152 2025-06-15,10:30:52.000,166,11070861,-795,0,1749983451,12571.69271091,80.15065196999785,54272.52225792 2025-06-15,10:30:53.000,166,11070900,-795,0,1749983452,12570.998870980002,79.7136059100012,54271.9213656 2025-06-15,10:30:54.000,166,11070900,-795,0,1749983453,12570.50712034999,79.1919702899977,54271.64188080001 2025-06-15,10:30:55.000,166,11070902,-795,0,1749983454,12569.995160789993,78.47295903000486,54271.43925432 2025-06-15,10:30:56.000,166,11070886,-795,0,1749983455,12569.692026839992,77.7962425500009,54271.06893696001 2025-06-15,10:30:57.000,166,11070915,-795,0,1749983456,12569.43604706,77.35214736000489,54270.68464536001 2025-06-15,10:30:58.000,166,11070872,-795,0,1749983457,12569.25416669,76.99969086000056,54270.3841992 2025-06-15,10:30:59.000,166,11070805,-795,0,1749983458,12569.11270418,76.85165912999946,54270.188559840004 2025-06-15,10:31:00.000,166,11070861,-795,0,1749983459,12568.762416060003,77.02083824999863,54269.91606216001 2025-06-15,10:31:01.000,166,11070956,-795,0,1749983460,12567.86648682999,77.18296823999844,54269.55273192 2025-06-15,10:31:02.000,166,11070892,-795,0,1749983461,12566.70784150999,77.26050866999867,54268.847032800004 2025-06-15,10:31:03.000,166,11070925,-795,0,1749983462,12565.67718608,76.83756087000074,54268.33697304001 2025-06-15,10:31:04.000,166,11070927,-795,0,1749983463,12565.070918179998,76.20313917000021,54268.09242384 2025-06-15,10:31:05.000,166,11070879,-795,0,1749983464,12564.821674710001,75.42773486999795,54267.868836 2025-06-15,10:31:06.000,166,11070885,-795,0,1749983465,12564.646530649996,74.76511664999998,54267.71511936001 2025-06-15,10:31:07.000,166,11070919,-795,0,1749983466,12564.464650279995,74.21528450999904,54267.344802 2025-06-15,10:31:08.000,166,11070948,-635,0,1749983467,12564.2760336,73.70774715000152,54266.91858768 2025-06-15,10:31:09.000,166,11070938,-795,0,1749983468,12563.966163339988,73.34824151999783,54266.44346352001 2025-06-15,10:31:10.000,166,11070916,-795,0,1749983469,12563.791019279997,73.2847993500036,54266.10808176001 2025-06-15,10:31:11.000,166,11070890,-795,0,1749983470,12563.696710939992,73.45397847000277,54265.70282880001 2025-06-15,10:31:12.000,166,11070939,-795,0,1749983471,12563.615875219992,73.60905933000322,54265.26962736001 2025-06-15,10:31:13.000,166,11070886,-795,0,1749983472,12563.508094259996,73.58086280999851,54264.822451680004 2025-06-15,10:31:14.000,166,11070859,-795,0,1749983473,12563.521566880001,73.43988021000405,54264.605850960004 2025-06-15,10:31:15.000,166,11070874,-795,0,1749983474,12563.602402600001,73.39053630000126,54264.675722160006 2025-06-15,10:31:16.000,166,11070864,-795,0,1749983475,12563.696710939992,73.39758543000062,54264.487069920004 2025-06-15,10:31:17.000,166,11070879,-795,0,1749983476,12563.959427029993,73.45397847000277,54264.29841768 2025-06-15,10:31:18.000,166,11070886,-795,0,1749983477,12564.282769909994,73.39758543000062,54264.08880408 2025-06-15,10:31:19.000,166,11070864,-795,0,1749983478,12564.626321719996,73.44692934000341,54263.767396560004 2025-06-15,10:31:20.000,166,11070910,-795,0,1749983479,12565.057445559993,73.51037151000492,54263.83028064001 2025-06-15,10:31:21.000,166,11070894,-795,0,1749983480,12565.374052129999,73.62315759000194,54263.767396560004 2025-06-15,10:31:22.000,166,11070844,-795,0,1749983481,12565.73107655999,73.78528758000175,54263.64162840001 2025-06-15,10:31:23.000,166,11070905,-795,0,1749983482,12565.865802759996,73.89102452999941,54263.57175720001 2025-06-15,10:31:24.000,166,11070886,-795,0,1749983483,12566.337344459993,74.23643190000439,54263.82329352 2025-06-15,10:31:25.000,166,11070932,-795,0,1749983484,12566.72805043999,74.54659361999802,54263.78137080001 2025-06-15,10:31:26.000,166,11070879,-795,0,1749983485,12567.132229039991,74.77216577999934,54263.78137080001 2025-06-15,10:31:27.000,166,11070906,-795,0,1749983486,12567.718288009994,75.09642575999897,54263.648615520004 2025-06-15,10:31:28.000,166,11070891,-795,0,1749983487,12568.486227349997,75.45593139000266,54263.77438368 2025-06-15,10:31:29.000,166,11070901,-795,0,1749983488,12569.17333097,75.92117397000402,54263.86521624 2025-06-15,10:31:30.000,166,11070842,-795,0,1749983489,12569.806544109997,76.26658134000172,54263.97002304 2025-06-15,10:31:31.000,166,11070859,-795,0,1749983490,12570.35218522,76.60493958000006,54263.9211132 2025-06-15,10:31:32.000,166,11070820,-795,0,1749983491,12570.904562639997,76.83051174000138,54264.03989424 2025-06-15,10:31:33.000,166,11070892,-795,0,1749983492,12571.557984709994,77.10542780999822,54264.389250240005 2025-06-15,10:31:34.000,166,11070887,-795,0,1749983493,12572.258560950002,77.42968778999784,54264.57790248001 2025-06-15,10:31:35.000,166,11070910,-795,0,1749983494,12572.97260981,77.7609969000041,54264.7595676 2025-06-15,10:31:36.000,166,11070867,-795,0,1749983495,12573.747285459998,78.09935514000244,54264.892322880005 2025-06-15,10:31:37.000,166,11070874,-795,0,1749983496,12574.569115279992,78.23328861000482,54265.05302664001 2025-06-15,10:31:38.000,166,11070878,-795,0,1749983497,12575.34379092999,78.27558339000097,54265.19975616001 2025-06-15,10:31:39.000,166,11070897,-795,0,1749983498,12576.044367169998,78.43771338000079,54265.24866600001 2025-06-15,10:31:40.000,166,11070841,-795,0,1749983499,12576.758416029996,78.43771338000079,54265.60500912001 2025-06-15,10:31:41.000,166,11070885,-795,0,1749983500,12577.344474999998,78.51525381000101,54266.03821056001 2025-06-15,10:31:42.000,166,11070880,-795,0,1749983501,12577.76212621999,78.48705729000358,54266.25481128001 2025-06-15,10:31:43.000,166,11070881,-795,0,1749983502,12577.96421551999,78.29673077999905,54266.38057944 2025-06-15,10:31:44.000,166,11070885,-795,0,1749983503,12578.105678029991,77.8949303699992,54266.59718016 2025-06-15,10:31:45.000,166,11070894,-795,0,1749983504,12578.085469099991,77.4508351800032,54266.68102560001 2025-06-15,10:31:46.000,166,11070876,-795,0,1749983505,12577.775598839995,76.80231522000395,54266.65307712 2025-06-15,10:31:47.000,166,11070913,-795,0,1749983506,12577.593718469994,76.18199178000214,54266.77884528001 2025-06-15,10:31:48.000,166,11070883,-795,0,1749983507,12577.405101789998,75.62511051000183,54266.7159612 2025-06-15,10:31:49.000,166,11070863,-795,0,1749983508,12577.162594629997,75.09642575999897,54266.92557480001 2025-06-15,10:31:50.000,166,11070894,-795,0,1749983509,12576.845988059991,74.49020058000315,54267.10723992 2025-06-15,10:31:51.000,166,11070923,-795,0,1749983510,12576.347501119999,73.85577888000262,54267.05833008 2025-06-15,10:31:52.000,166,11070928,-795,0,1749983511,12575.875959420002,73.17906239999866,54267.05134296 2025-06-15,10:31:53.000,166,11070908,-795,0,1749983512,12575.24274627999,72.65037765000307,54266.53429608 2025-06-15,10:31:54.000,166,11070847,-795,0,1749983513,12574.427652769991,72.42480549000175,54266.27577264001 2025-06-15,10:31:55.000,166,11070915,-795,0,1749983514,12573.262271139996,72.32611767000344,54266.14301736 2025-06-15,10:31:56.000,166,11070868,-795,0,1749983515,12571.68597459999,72.07234899000468,54265.800648480006 2025-06-15,10:31:57.000,166,11070934,-795,0,1749983516,12570.210722709999,71.71284336000099,54265.325524320004 2025-06-15,10:31:58.000,166,11070907,-795,0,1749983517,12568.991450599999,71.13481470000261,54264.99712968 2025-06-15,10:31:59.000,166,11070914,-795,0,1749983518,12567.82606896999,70.64842473000317,54264.52899264001 2025-06-15,10:32:00.000,166,11070910,-795,0,1749983519,12566.78867722999,70.19728041000053,54264.08181696 2025-06-15,10:32:01.000,166,11070936,-795,0,1749983520,12565.643504529995,69.81662738999876,54263.550795840005 2025-06-15,10:32:02.000,166,11070909,-795,0,1749983521,12564.707157439996,69.23154960000102,54262.67740584 2025-06-15,10:32:03.000,166,11070905,-795,0,1749983522,12563.710183559997,68.78040527999838,54261.86689992001 2025-06-15,10:32:04.000,166,11070923,-795,0,1749983523,12562.901826359994,68.39270313000452,54261.39876288 2025-06-15,10:32:05.000,166,11070899,-795,0,1749983524,12562.03957868,67.96975532999932,54260.88171600001 2025-06-15,10:32:06.000,166,11070905,-795,0,1749983525,12561.224485170002,67.54680753000139,54260.6371668 2025-06-15,10:32:07.000,166,11070912,-795,0,1749983526,12560.416127969998,67.35648102000414,54260.22492672 2025-06-15,10:32:08.000,166,11070876,-795,0,1749983527,12559.816596379991,67.03927017000387,54259.71486696001 2025-06-15,10:32:09.000,166,11070862,-795,0,1749983528,12559.163174309993,66.60927323999931,54259.07903904 2025-06-15,10:32:10.000,166,11070806,-795,0,1749983529,12558.49627961999,66.14403065999795,54258.61788912 2025-06-15,10:32:11.000,166,11070886,-795,0,1749983530,12557.607086700002,65.88321284999984,54258.01000968001 2025-06-15,10:32:12.000,166,11070907,-795,0,1749983531,12556.751575329989,65.77042677000281,54257.54885976 2025-06-15,10:32:13.000,166,11070860,-795,0,1749983532,12555.75460144999,65.61534591000236,54256.73835384001 2025-06-15,10:32:14.000,166,11070915,-795,0,1749983533,12554.85867221999,65.65059155999916,54256.25624256 2025-06-15,10:32:15.000,166,11070953,-795,0,1749983534,12554.110941810002,65.53075635000278,54256.13746152 2025-06-15,10:32:16.000,166,11070907,-795,0,1749983535,12553.41710187999,65.4955106999987,54255.56451768001 2025-06-15,10:32:17.000,166,11070897,-795,0,1749983536,12552.844515529992,65.44616679000319,54255.0824064 2025-06-15,10:32:18.000,166,11070834,-795,0,1749983537,12552.36623752,65.32633157999953,54254.47452696 2025-06-15,10:32:19.000,166,11070909,-795,0,1749983538,12552.14393929,65.22059463000187,54253.81075056 2025-06-15,10:32:20.000,166,11070889,-795,0,1749983539,12552.049630949994,65.07256290000078,54253.6151112 2025-06-15,10:32:21.000,166,11070892,-795,0,1749983540,12552.13720297999,64.96682595000311,54253.370562000004 2025-06-15,10:32:22.000,166,11070872,-795,0,1749983541,12552.110257739994,64.89633465000225,54252.986270400004 2025-06-15,10:32:23.000,166,11070917,-795,0,1749983542,12551.948586299994,64.83289248000074,54252.83255376001 2025-06-15,10:32:24.000,166,11070920,-795,0,1749983543,12552.07657618999,64.98797334000119,54252.937360560005 2025-06-15,10:32:25.000,166,11070887,-795,0,1749983544,12552.07657618999,65.22764376000123,54252.9163992 2025-06-15,10:32:26.000,166,11070965,-795,0,1749983545,12551.928377369994,65.42501939999784,54252.769669680005 2025-06-15,10:32:27.000,166,11070885,-795,0,1749983546,12551.598298179997,65.47436331000063,54252.34345536 2025-06-15,10:32:28.000,166,11070887,-795,0,1749983547,12551.2075922,65.4955106999987,54252.049996320005 2025-06-15,10:32:29.000,166,11070887,-795,0,1749983548,12550.90445825,65.52370722000342,54251.97313800001 2025-06-15,10:32:30.000,166,11070918,-795,0,1749983549,12550.655214779988,65.62239504000172,54251.90326680001 2025-06-15,10:32:31.000,166,11070912,-795,0,1749983550,12550.277981419997,65.74927938000474,54251.79147288 2025-06-15,10:32:32.000,166,11070913,-795,0,1749983551,12549.71886768999,65.79862329000025,54251.78448576001 2025-06-15,10:32:33.000,166,11070861,-795,0,1749983552,12549.085654549992,66.05944109999837,54251.28141312001 2025-06-15,10:32:34.000,166,11070813,-795,0,1749983553,12548.80272952999,66.15812892000395,54251.14865784 2025-06-15,10:32:35.000,166,11070819,-795,0,1749983554,12548.573694989995,65.96075328000006,54251.07878664 2025-06-15,10:32:36.000,166,11070930,-795,0,1749983555,12548.472650339994,65.90436023999791,54250.771353359996 2025-06-15,10:32:37.000,166,11070893,-795,0,1749983556,12548.41875985999,65.81977067999833,54250.61064960001 2025-06-15,10:32:38.000,166,11070866,-795,0,1749983557,12548.337924139989,65.91845850000391,54250.401036 2025-06-15,10:32:39.000,166,11070926,-795,0,1749983558,12548.324451519999,65.91140937000455,54250.324177680006 2025-06-15,10:32:40.000,166,11070925,-795,0,1749983559,12548.674739639995,66.12288326999987,54250.79231472 2025-06-15,10:32:41.000,166,11070880,-795,0,1749983560,12548.795993219996,66.28501325999969,54250.86917304001 2025-06-15,10:32:42.000,166,11070869,-795,0,1749983561,12548.91051049,66.65156802000274,54250.93205712 2025-06-15,10:32:43.000,166,11070908,-795,0,1749983562,12549.159753959997,66.77140322999912,54250.76436624 2025-06-15,10:32:44.000,166,11070925,-795,0,1749983563,12549.76602186,66.98287713000173,54250.79231472 2025-06-15,10:32:45.000,166,11070878,-795,0,1749983564,12550.163464149991,66.86304191999807,54250.91109576 2025-06-15,10:32:46.000,166,11070892,-795,0,1749983565,12550.513752270002,66.6938627999989,54251.03686392001 2025-06-15,10:32:47.000,166,11070876,-795,0,1749983566,12550.742786809999,66.35550456000055,54251.29538736 2025-06-15,10:32:48.000,166,11070870,-795,0,1749983567,12550.823622529999,66.12993239999923,54251.442116879996 2025-06-15,10:32:49.000,166,11070900,-795,0,1749983568,12550.98529397,66.01714632000221,54251.498013840006 2025-06-15,10:32:50.000,166,11070829,-795,0,1749983569,12551.20085588999,66.01714632000221,54251.546923680005 2025-06-15,10:32:51.000,166,11070877,-795,0,1749983570,12551.10654755,65.96780240999942,54251.609807759996 2025-06-15,10:32:52.000,166,11070901,-795,0,1749983571,12551.113283859995,66.01714632000221,54251.40019416001 2025-06-15,10:32:53.000,166,11070900,-795,0,1749983572,12551.012239209995,66.12288326999987,54250.83423744 2025-06-15,10:32:54.000,166,11070924,-795,0,1749983573,12550.92466718,66.4118976000027,54250.90410864 2025-06-15,10:32:55.000,166,11070888,-795,0,1749983574,12550.81688621999,66.41894673000206,54251.00192832 2025-06-15,10:32:56.000,166,11070907,-795,0,1749983575,12550.702368949998,66.18632544000138,54250.84821168001 2025-06-15,10:32:57.000,166,11070916,-795,0,1749983576,12550.971821349995,65.89731110999855,54250.9600056 2025-06-15,10:32:58.000,166,11070857,-795,0,1749983577,12550.90445825,66.3484554300012,54250.575714 2025-06-15,10:32:59.000,166,11070845,-795,0,1749983578,12550.95834872999,67.13090886000282,54250.38706176 2025-06-15,10:33:00.000,166,11070810,-795,0,1749983579,12551.052657069995,67.94860794000124,54250.07962848001 2025-06-15,10:33:01.000,166,11070916,-795,0,1749983580,12551.355791019996,68.13893444999849,54249.70931112 2025-06-15,10:33:02.000,166,11070935,-795,0,1749983581,12551.30863685,67.96975532999932,54249.59751720001 2025-06-15,10:33:03.000,166,11070917,-795,0,1749983582,12551.072865999995,67.51156188000459,54249.33200664 2025-06-15,10:33:04.000,166,11070866,-795,0,1749983583,12550.621533229998,66.8700910500047,54249.2132256 2025-06-15,10:33:05.000,166,11070869,-795,0,1749983584,12550.156727839996,65.98894980000478,54249.26912256001 2025-06-15,10:33:06.000,166,11070910,-795,0,1749983585,12549.76602186,64.98797334000119,54249.199251360005 2025-06-15,10:33:07.000,166,11070896,-795,0,1749983586,12549.76602186,64.37469902999874,54248.94771504 2025-06-15,10:33:08.000,166,11070918,-795,0,1749983587,12549.9276933,64.02929166000104,54248.577397680005 2025-06-15,10:33:09.000,166,11070840,-795,0,1749983588,12550.015265329996,64.14207773999806,54248.29791288 2025-06-15,10:33:10.000,166,11070905,-795,0,1749983589,12549.833384959995,64.26896208000107,54248.04637656001 2025-06-15,10:33:11.000,166,11070915,-795,0,1749983590,12549.429206359993,64.18437252000149,54247.808814480006 2025-06-15,10:33:12.000,166,11070942,-795,0,1749983591,12548.78252059999,63.817817759998434,54247.57823952 2025-06-15,10:33:13.000,166,11070887,-795,0,1749983592,12548.081944359998,63.28208388000348,54247.2917676 2025-06-15,10:33:14.000,166,11070826,-795,0,1749983593,12547.293796089994,62.85208694999892,54247.24285776 2025-06-15,10:33:15.000,166,11070919,-795,0,1749983594,12546.566274609992,62.49963045000186,54247.068179760005 2025-06-15,10:33:16.000,166,11070900,-795,0,1749983595,12545.912852539994,62.30930394000461,54246.781707840004 2025-06-15,10:33:17.000,166,11070901,-795,0,1749983596,12545.15164951,62.351598720000766,54246.35549352 2025-06-15,10:33:18.000,166,11070873,-795,0,1749983597,12544.168148249992,62.633563920004235,54245.747614080006 2025-06-15,10:33:19.000,166,11070912,-795,0,1749983598,12543.406945219998,62.67585870000039,54245.3703096 2025-06-15,10:33:20.000,166,11070914,-795,0,1749983599,12542.53122492,62.60536739999952,54245.11877328001 2025-06-15,10:33:21.000,166,11070892,-795,0,1749983600,12541.47362425,62.54897436000465,54244.74845592 2025-06-15,10:33:22.000,166,11070849,-755,0,1749983601,12540.550749779992,62.640613050003594,54244.3921128 2025-06-15,10:33:23.000,166,11070912,-795,0,1749983602,12539.708711029998,62.54897436000465,54243.87506592001 2025-06-15,10:33:24.000,166,11070892,-795,0,1749983603,12539.149597299991,62.351598720000766,54243.77025912 2025-06-15,10:33:25.000,166,11070895,-795,0,1749983604,12538.388394269998,62.19651786000031,54243.43487736 2025-06-15,10:33:26.000,166,11070868,-795,0,1749983605,12537.519410279994,62.15422308000416,54243.15539256001 2025-06-15,10:33:27.000,166,11070905,-795,0,1749983606,12536.461809609995,62.231763510004384,54242.757126720004 2025-06-15,10:33:28.000,166,11070941,-795,0,1749983607,12535.579353000001,62.25291090000246,54242.48462904001 2025-06-15,10:33:29.000,166,11070907,-795,0,1749983608,12535.040448199994,62.06258438999794,54242.107324560006 2025-06-15,10:33:30.000,166,11070840,-795,0,1749983609,12534.730577939998,61.74537353999767,54242.02347912 2025-06-15,10:33:31.000,166,11070891,-795,0,1749983610,12534.326399339996,61.67488224000408,54242.016492 2025-06-15,10:33:32.000,166,11070885,-795,0,1749983611,12533.99632015,61.80881570999918,54241.85578824 2025-06-15,10:33:33.000,166,11070899,-795,0,1749983612,12533.464151660002,61.85111049000261,54241.27585728 2025-06-15,10:33:34.000,166,11070907,-795,0,1749983613,12532.925246859995,61.829963100004534,54241.08720504 2025-06-15,10:33:35.000,166,11070846,-795,0,1749983614,12532.440232539993,61.73832440999831,54240.68195208 2025-06-15,10:33:36.000,166,11070929,-795,0,1749983615,12531.935009289991,61.6889805000028,54240.528235440004 2025-06-15,10:33:37.000,166,11070903,-795,0,1749983616,12531.44999496999,61.590292680004495,54240.46535136 2025-06-15,10:33:38.000,166,11070837,-795,0,1749983617,12530.810045519996,61.70307876000152,54240.20682792001 2025-06-15,10:33:39.000,166,11070884,-795,0,1749983618,12530.102732969994,61.80176657999982,54239.87144616001 2025-06-15,10:33:40.000,166,11070817,-795,0,1749983619,12529.27416683999,61.63258746000065,54239.73170376001 2025-06-15,10:33:41.000,166,11070915,-795,0,1749983620,12528.782416209993,61.322425739999744,54239.640871200005 2025-06-15,10:33:42.000,166,11070843,-795,0,1749983621,12528.398446539992,61.10390270999778,54239.48016744 2025-06-15,10:33:43.000,166,11070912,-795,0,1749983622,12528.05489472999,60.87833055000374,54239.08190160001 2025-06-15,10:33:44.000,166,11070875,-795,0,1749983623,12527.650716129989,60.70915143000457,54238.81639104001 2025-06-15,10:33:45.000,166,11070899,-795,0,1749983624,12527.361054799992,60.5258740499994,54238.73953272 2025-06-15,10:33:46.000,166,11070921,-795,0,1749983625,12526.92319465,60.35669493000023,54238.54389336 2025-06-15,10:33:47.000,166,11070873,-795,0,1749983626,12526.478598189999,60.20866319999914,54238.39716384 2025-06-15,10:33:48.000,166,11070876,-795,0,1749983627,12526.054210659997,59.856206700002076,54238.369215360006 2025-06-15,10:33:49.000,166,11070901,-795,0,1749983628,12525.831912429996,59.637683670000115,54238.27139568001 2025-06-15,10:33:50.000,166,11070887,-795,0,1749983629,12525.67697729999,59.447357160002866,54238.28536992 2025-06-15,10:33:51.000,166,11070903,-795,0,1749983630,12525.44120645,59.20063761000347,54238.15960176 2025-06-15,10:33:52.000,166,11070877,-795,0,1749983631,12524.956192129997,59.003261969999585,54237.81723288001 2025-06-15,10:33:53.000,166,11070887,-795,0,1749983632,12524.58569508,58.80588633000298,54237.530760960006 2025-06-15,10:33:54.000,166,11070850,-795,0,1749983633,12524.34318792,58.650805470002524,54237.363070080006 2025-06-15,10:33:55.000,166,11070885,-795,0,1749983634,12524.228670649994,58.594412430000375,54237.20236632 2025-06-15,10:33:56.000,166,11070888,-795,0,1749983635,12523.898591459998,58.53097025999887,54237.23730192001 2025-06-15,10:33:57.000,166,11070920,-795,0,1749983636,12523.656084299997,58.538019389998226,54237.11852088001 2025-06-15,10:33:58.000,166,11070900,-795,0,1749983637,12523.521358099992,58.38293852999777,54236.86698456 2025-06-15,10:33:59.000,166,11070902,-795,0,1749983638,12523.716711089997,58.12212071999966,54236.72724216 2025-06-15,10:34:00.000,166,11070887,-795,0,1749983639,12524.087208139994,58.05867854999815,54236.56653840001 2025-06-15,10:34:01.000,166,11070931,-795,0,1749983640,12524.21519802999,57.93179421000241,54236.22416952 2025-06-15,10:34:02.000,166,11070847,-795,0,1749983641,12524.19498909999,57.81195899999875,54236.11237560001 2025-06-15,10:34:03.000,166,11070877,-795,0,1749983642,12523.817755739998,57.741467699997884,54235.735071120005 2025-06-15,10:34:04.000,166,11070871,-795,0,1749983643,12523.494412859996,57.85425378000218,54235.77699384001 2025-06-15,10:34:05.000,166,11070907,-795,0,1749983644,12522.901617579999,57.70622205000109,54235.87481352001 2025-06-15,10:34:06.000,166,11070898,-795,0,1749983645,12522.450284810002,57.367863810002746,54235.83987792 2025-06-15,10:34:07.000,166,11070928,-795,0,1749983646,12522.194305029996,57.11409513000399,54235.74904536 2025-06-15,10:34:08.000,166,11070917,-795,0,1749983647,12521.92485263,56.90262123000139,54235.63026432001 2025-06-15,10:34:09.000,166,11070921,-795,0,1749983648,12521.810335359994,56.76868775999901,54235.12020456 2025-06-15,10:34:10.000,166,11070875,-795,0,1749983649,12521.93832524999,56.726392980002856,54235.19007576 2025-06-15,10:34:11.000,166,11070869,-795,0,1749983650,12522.14715086,56.733442110002215,54235.064307600005 2025-06-15,10:34:12.000,166,11070892,-795,0,1749983651,12522.268404440001,56.726392980002856,54235.12719168001 2025-06-15,10:34:13.000,166,11070900,-795,0,1749983652,12522.00568835,56.691147329998785,54235.00142352 2025-06-15,10:34:14.000,166,11070893,-795,0,1749983653,12521.742972259999,56.84622818999924,54235.12719168001 2025-06-15,10:34:15.000,166,11070877,-795,0,1749983654,12521.352266280002,56.84622818999924,54235.113217440005 2025-06-15,10:34:16.000,166,11070901,-795,0,1749983655,12520.921142439991,56.64180342000327,54235.07828184 2025-06-15,10:34:17.000,166,11070900,-795,0,1749983656,12520.523700149999,56.46557517000474,54234.7848228 2025-06-15,10:34:18.000,166,11070892,-795,0,1749983657,12520.119521549997,56.19770822999999,54234.44944104 2025-06-15,10:34:19.000,166,11070893,-795,0,1749983658,12520.085839999992,55.929841290002514,54234.51931224 2025-06-15,10:34:20.000,166,11070888,-795,0,1749983659,12520.166675719993,55.72541651999927,54234.5752092 2025-06-15,10:34:21.000,166,11070862,-795,0,1749983660,12519.971322730002,55.817055209998216,54234.4704024 2025-06-15,10:34:22.000,166,11070886,-795,0,1749983661,12519.64797985,56.056725629998255,54234.53328648001 2025-06-15,10:34:23.000,166,11070870,-795,0,1749983662,12519.573880439995,56.19770822999999,54234.35860848 2025-06-15,10:34:24.000,166,11070886,-795,0,1749983663,12519.863541769992,56.324592570003006,54234.56822208 2025-06-15,10:34:25.000,166,11070903,-795,0,1749983664,12520.038685829997,56.275248660000216,54234.56822208 2025-06-15,10:34:26.000,166,11070846,-795,0,1749983665,12520.314874539989,56.148364320004475,54234.24681456001 2025-06-15,10:34:27.000,166,11070889,-795,0,1749983666,12520.60453587,56.148364320004475,54234.09309792 2025-06-15,10:34:28.000,166,11070839,-795,0,1749983667,12520.90093350999,56.21180648999871,54233.84854872 2025-06-15,10:34:29.000,166,11070885,-795,0,1749983668,12521.156913289997,56.2611504000015,54233.72976768 2025-06-15,10:34:30.000,166,11070888,-795,0,1749983669,12521.332057350002,56.19065910000063,54233.960342640006 2025-06-15,10:34:31.000,166,11070880,-795,0,1749983670,12521.399420449998,56.03557824000018,54233.8764972 2025-06-15,10:34:32.000,166,11070899,-795,0,1749983671,12521.439838309998,55.95803780999995,54233.81361312001 2025-06-15,10:34:33.000,166,11070902,-795,0,1749983672,12521.298375799997,55.9016447699978,54233.77867752 2025-06-15,10:34:34.000,166,11070899,-795,0,1749983673,12521.170385910002,55.753613040003984,54233.40836016001 2025-06-15,10:34:35.000,166,11070935,-795,0,1749983674,12520.76620731,55.49984435999795,54233.32451472 2025-06-15,10:34:36.000,166,11070902,-795,0,1749983675,12520.301401919998,55.22492829000112,54233.268617760004 2025-06-15,10:34:37.000,166,11070904,-795,0,1749983676,12519.998267969997,55.15443699000025,54233.36643744 2025-06-15,10:34:38.000,166,11070906,-795,0,1749983677,12519.54019888999,55.3095178500007,54233.25464352 2025-06-15,10:34:39.000,166,11070905,-795,0,1749983678,12519.230328629994,55.67607261000376,54233.485218480004 2025-06-15,10:34:40.000,166,11070889,-795,0,1749983679,12518.819413719997,56.091971280002326,54233.54111544 2025-06-15,10:34:41.000,166,11070893,-795,0,1749983680,12517.943693419998,56.03557824000018,54233.40137304 2025-06-15,10:34:42.000,166,11070920,-795,0,1749983681,12517.26332610999,55.506893490004586,54233.219707920005 2025-06-15,10:34:43.000,166,11070908,-795,0,1749983682,12517.135336219995,54.81607875000191,54232.70964816001 2025-06-15,10:34:44.000,166,11070907,-795,0,1749983683,12517.775285670003,54.245099220002885,54232.70266104 2025-06-15,10:34:45.000,166,11070889,-795,0,1749983684,12518.637533349996,53.86444620000111,54232.96118448 2025-06-15,10:34:46.000,166,11070904,-795,0,1749983685,12519.39873637999,53.779856640001526,54233.08695264 2025-06-15,10:34:47.000,166,11070916,-795,0,1749983686,12520.025213209992,53.72346359999938,54233.485218480004 2025-06-15,10:34:48.000,166,11070918,-795,0,1749983687,12520.58432694,53.71641447000002,54233.65989648 2025-06-15,10:34:49.000,166,11070930,-795,0,1749983688,12520.79988885999,53.80805315999896,54233.70880632 2025-06-15,10:34:50.000,166,11070848,-795,0,1749983689,12520.74599838,53.730512729998736,54233.59002528 2025-06-15,10:34:51.000,166,11070838,-795,0,1749983690,12520.59779955999,53.730512729998736,54233.52015408 2025-06-15,10:34:52.000,166,11070943,-795,0,1749983691,12520.240775129998,53.72346359999938,54233.59701240001 2025-06-15,10:34:53.000,166,11070911,-795,0,1749983692,12519.48630841,53.54018622000149,54233.37342456 2025-06-15,10:34:54.000,166,11070901,-795,0,1749983693,12518.994557780003,53.208877110002504,54233.4223344 2025-06-15,10:34:55.000,166,11070847,-795,0,1749983694,12518.610588110001,52.83527322000009,54233.387398800005 2025-06-15,10:34:56.000,166,11070895,-795,0,1749983695,12518.46238928999,52.5392097599979,54233.56906392 2025-06-15,10:34:57.000,166,11070898,-795,0,1749983696,12518.28050891999,52.50396411000111,54233.4223344 2025-06-15,10:34:58.000,166,11070952,-795,0,1749983697,12518.011056519994,52.299539339997864,54233.19175944001 2025-06-15,10:34:59.000,166,11070945,-795,0,1749983698,12517.613614230002,51.940033710001444,54233.15682384 2025-06-15,10:35:00.000,166,11070883,-795,0,1749983699,12517.337425519996,51.5029876500048,54233.01009432 2025-06-15,10:35:01.000,166,11070895,-795,0,1749983700,12517.465415409992,51.03774507000344,54232.98913296 2025-06-15,10:35:02.000,166,11070906,-795,0,1749983701,12517.687713639993,50.63594466000359,54233.01708144 2025-06-15,10:35:03.000,166,11070916,-795,0,1749983702,12518.12557379,50.41742163000163,54232.954197360006 2025-06-15,10:35:04.000,166,11070909,-795,0,1749983703,12518.886776819993,50.55840423000336,54233.4223344 2025-06-15,10:35:05.000,166,11070899,-795,0,1749983704,12519.176438149989,50.96725377000257,54233.64592224001 2025-06-15,10:35:06.000,166,11070865,-795,0,1749983705,12519.095602429989,51.38315244000114,54233.673870720006 2025-06-15,10:35:07.000,166,11070868,-795,0,1749983706,12518.940667299998,51.62987199000054,54233.64592224001 2025-06-15,10:35:08.000,166,11070876,-795,0,1749983707,12518.718369069997,51.51003678000416,54233.506179840006 2025-06-15,10:35:09.000,166,11070920,-795,0,1749983708,12518.496070839996,51.03774507000344,54233.37342456 2025-06-15,10:35:10.000,166,11070897,-795,0,1749983709,12518.603851799991,50.40332337000291,54233.68784496 2025-06-15,10:35:11.000,166,11070891,-795,0,1749983710,12518.954139920002,49.846442100002605,54233.820600240004 2025-06-15,10:35:12.000,166,11070893,-795,0,1749983711,12519.472835789995,49.47283821000019,54234.06514944 2025-06-15,10:35:13.000,166,11070918,-795,0,1749983712,12519.701870329991,49.30365909000102,54234.1909176 2025-06-15,10:35:14.000,166,11070896,-795,0,1749983713,12519.789442360001,49.22611866000079,54234.21187896 2025-06-15,10:35:15.000,166,11070856,-795,0,1749983714,12519.72881557,49.162676489999285,54234.36559560001 2025-06-15,10:35:16.000,166,11070879,-795,0,1749983715,12519.52672627,49.155627359999926,54234.37956984 2025-06-15,10:35:17.000,166,11070865,-795,0,1749983716,12519.270746489994,48.930055199998606,54234.31668576001 2025-06-15,10:35:18.000,166,11070875,-795,0,1749983717,12519.014766709988,48.54940218000411,54234.31668576001 2025-06-15,10:35:19.000,166,11070933,-795,0,1749983718,12518.893513130002,48.126454379998904,54234.37956984 2025-06-15,10:35:20.000,166,11070911,-795,0,1749983719,12518.846358959992,48.09825786000147,54234.5402736 2025-06-15,10:35:21.000,166,11070899,-795,0,1749983720,12518.496070839996,48.168749160002335,54234.74988720001 2025-06-15,10:35:22.000,166,11070899,-795,0,1749983721,12518.12557379,48.25333872000192,54234.60315768001 2025-06-15,10:35:23.000,166,11070960,-795,0,1749983722,12517.782021979998,48.09120873000211,54234.33066 2025-06-15,10:35:24.000,166,11070920,-795,0,1749983723,12517.903275559998,47.97842264999781,54234.37258272 2025-06-15,10:35:25.000,166,11070888,-795,0,1749983724,12518.13904640999,47.66121180000482,54234.14899488001 2025-06-15,10:35:26.000,166,11070921,-795,0,1749983725,12518.455652979996,47.5695731099986,54234.21187896 2025-06-15,10:35:27.000,166,11070953,-795,0,1749983726,12518.765523239992,47.52022920000309,54234.24681456001 2025-06-15,10:35:28.000,166,11070898,-795,0,1749983727,12519.156229219989,47.44973790000222,54234.128033520006 2025-06-15,10:35:29.000,166,11070954,-795,0,1749983728,12519.66818878,47.56252397999924,54233.92540704 2025-06-15,10:35:30.000,166,11070891,-795,0,1749983729,12520.079103689997,47.77399788000184,54234.16995624001 2025-06-15,10:35:31.000,166,11070883,-795,0,1749983730,12520.274456679988,47.992520910003805,54234.2607888 2025-06-15,10:35:32.000,166,11070933,-795,0,1749983731,12520.395710259989,47.87268570000015,54234.344634240006 2025-06-15,10:35:33.000,166,11070865,-795,0,1749983732,12520.483282289999,47.766948750002484,54234.009252480006 2025-06-15,10:35:34.000,166,11070875,-795,0,1749983733,12520.631481109995,47.752850490003766,54234.03720096 2025-06-15,10:35:35.000,166,11070878,-795,0,1749983734,12520.53717276999,47.72465396999905,54234.0861108 2025-06-15,10:35:36.000,166,11070862,-795,0,1749983735,12520.395710259989,47.84448918000271,54234.176943360006 2025-06-15,10:35:37.000,166,11070874,-795,0,1749983736,12519.957850109997,47.893833089998225,54234.09309792 2025-06-15,10:35:38.000,166,11070868,-795,0,1749983737,12519.68166139999,47.72465396999905,54234.16296912 2025-06-15,10:35:39.000,166,11070872,-795,0,1749983738,12519.432417929995,47.44973790000222,54234.20489184 2025-06-15,10:35:40.000,166,11070883,-795,0,1749983739,12519.095602429989,47.16777269999875,54234.28175016 2025-06-15,10:35:41.000,166,11070858,-795,0,1749983740,12518.839622649997,46.96334793000278,54234.14200776 2025-06-15,10:35:42.000,166,11070938,-795,0,1749983741,12518.718369069997,46.91400401999999,54233.792651760006 2025-06-15,10:35:43.000,166,11070920,-795,0,1749983742,12518.677951209997,46.69548098999803,54233.45028288001 2025-06-15,10:35:44.000,166,11070879,-795,0,1749983743,12519.088866119993,46.610891429998446,54233.56906392 2025-06-15,10:35:45.000,166,11070905,-795,0,1749983744,12519.40547269,46.57564578000165,54233.70880632 2025-06-15,10:35:46.000,166,11070838,-795,0,1749983745,12519.58735306,46.56859665000229,54233.624960880006 2025-06-15,10:35:47.000,166,11070897,-795,0,1749983746,12519.843332839991,46.57564578000165,54233.72976768 2025-06-15,10:35:48.000,166,11070870,-795,0,1749983747,12520.072367380002,46.491056220002065,54233.555089680005 2025-06-15,10:35:49.000,166,11070893,-795,0,1749983748,12520.382237639998,46.28663144999882,54233.47124424 2025-06-15,10:35:50.000,166,11070922,-795,0,1749983749,12520.483282289999,45.99761712000327,54233.45028288001 2025-06-15,10:35:51.000,166,11070943,-795,0,1749983750,12520.510227529994,45.70155366000108,54233.219707920005 2025-06-15,10:35:52.000,166,11070879,-795,0,1749983751,12520.382237639998,45.38434281000082,54233.003107200006 2025-06-15,10:35:53.000,166,11070892,-795,0,1749983752,12520.260984059998,45.215163690001646,54232.75855800001 2025-06-15,10:35:54.000,166,11070918,-795,0,1749983753,12520.308138229993,45.172868909998215,54232.56990576001 2025-06-15,10:35:55.000,166,11070916,-795,0,1749983754,12520.415919189989,45.229261950000364,54232.61182848001 2025-06-15,10:35:56.000,166,11070865,-795,0,1749983755,12520.388973949994,45.13057413000206,54232.42317624001 2025-06-15,10:35:57.000,166,11070913,-795,0,1749983756,12520.442864429999,44.94024762000481,54232.36029216 2025-06-15,10:35:58.000,166,11070887,-795,0,1749983757,12520.362028709998,44.6653315500007,54232.06683312001 2025-06-15,10:35:59.000,166,11070881,-795,0,1749983758,12520.254247749988,44.43975938999938,54231.661580160006 2025-06-15,10:36:00.000,166,11070888,-795,0,1749983759,12520.294665609988,44.298776789997646,54231.591708960004 2025-06-15,10:36:01.000,166,11070925,-795,0,1749983760,12520.065631069992,44.14369593000447,54231.35414688 2025-06-15,10:36:02.000,166,11070853,-795,0,1749983761,12519.823123909991,43.98156594000466,54231.039726480005 2025-06-15,10:36:03.000,166,11070904,-795,0,1749983762,12519.32463697,43.713698999999906,54230.64844776001 2025-06-15,10:36:04.000,166,11070869,-795,0,1749983763,12518.880040509997,43.38943902000028,54230.655434880005 2025-06-15,10:36:05.000,166,11070886,-795,0,1749983764,12518.42197142999,43.10747382000409,54230.37595008 2025-06-15,10:36:06.000,166,11070846,-795,0,1749983765,12517.923484489998,42.93124556999828,54229.879864559996 2025-06-15,10:36:07.000,166,11070889,-795,0,1749983766,12517.802230909998,43.0228842600045,54229.8938388 2025-06-15,10:36:08.000,166,11070880,-795,0,1749983767,12517.532778510002,43.135670340001525,54229.46762448 2025-06-15,10:36:09.000,166,11070916,-795,0,1749983768,12517.31048028,43.14976860000024,54229.32089496 2025-06-15,10:36:10.000,166,11070912,-795,0,1749983769,12517.08818205,42.99468773999979,54229.11826848001 2025-06-15,10:36:11.000,166,11070894,-795,0,1749983770,12516.92651061,42.87485253000341,54228.90166776001 2025-06-15,10:36:12.000,166,11070763,-795,0,1749983771,12516.886092749999,42.69157514999824,54228.99250032 2025-06-15,10:36:13.000,166,11070918,-795,0,1749983772,12516.717684999989,42.51534689999971,54228.7758996 2025-06-15,10:36:14.000,166,11070931,-795,0,1749983773,12516.643585589998,42.557641680003144,54228.78987384 2025-06-15,10:36:15.000,166,11070893,-795,0,1749983774,12516.448232599992,42.65632950000145,54228.74795112 2025-06-15,10:36:16.000,166,11070902,-795,0,1749983775,12516.326979019992,42.75501731999975,54228.594234480006 2025-06-15,10:36:17.000,166,11070913,-795,0,1749983776,12516.367396879992,42.959442090002995,54228.55231176 2025-06-15,10:36:18.000,166,11070853,-795,0,1749983777,12516.751366549994,43.17091598999832,54228.51737616001 2025-06-15,10:36:19.000,166,11070939,-795,0,1749983778,12517.06123680999,43.093375559998094,54228.41955648001 2025-06-15,10:36:20.000,166,11070807,-795,0,1749983779,12517.344161829991,42.92419643999892,54228.69904128 2025-06-15,10:36:21.000,166,11070920,-795,0,1749983780,12517.519305889997,42.83255774999998,54228.78987384 2025-06-15,10:36:22.000,166,11070918,-795,0,1749983781,12517.620350539997,42.917147309999564,54228.80384808001 2025-06-15,10:36:23.000,166,11070899,-795,0,1749983782,12517.593405300002,43.14976860000024,54228.68506704001 2025-06-15,10:36:24.000,166,11070904,-795,0,1749983783,12517.404788619991,43.34714424000413,54228.48244056 2025-06-15,10:36:25.000,166,11070928,-795,0,1749983784,12517.492360650002,43.33304597999813,54228.49641480001 2025-06-15,10:36:26.000,166,11070882,-795,0,1749983785,12517.613614230002,43.28370207000262,54228.405582240004 2025-06-15,10:36:27.000,166,11070898,-795,0,1749983786,12517.660768399997,43.24845641999855,54228.44051784 2025-06-15,10:36:28.000,166,11070903,-795,0,1749983787,12517.660768399997,43.20616164000239,54228.44051784 2025-06-15,10:36:29.000,166,11070887,-795,0,1749983788,12517.532778510002,43.2696038100039,54228.4614792 2025-06-15,10:36:30.000,166,11070855,-795,0,1749983789,12517.404788619991,43.26255468000454,54228.39859512001 2025-06-15,10:36:31.000,166,11070925,-795,0,1749983790,12517.606877919992,43.32599684999877,54228.6710928 2025-06-15,10:36:32.000,166,11070886,-795,0,1749983791,12517.505833269992,43.41058640999836,54228.38462088 2025-06-15,10:36:33.000,166,11070916,-795,0,1749983792,12517.398052309996,43.43878293000307,54228.18199440001 2025-06-15,10:36:34.000,166,11070883,-795,0,1749983793,12517.344161829991,43.255505549997906,54228.070200480004 2025-06-15,10:36:35.000,166,11070799,-795,0,1749983794,12517.29027135,43.14976860000024,54228.070200480004 2025-06-15,10:36:36.000,166,11070873,-795,0,1749983795,12517.18249038999,43.0581299100013,54228.140071680005 2025-06-15,10:36:37.000,166,11070901,-795,0,1749983796,12517.12859991,43.03698252000322,54228.19596864 2025-06-15,10:36:38.000,166,11070910,-795,0,1749983797,12517.054500499995,43.02993339000386,54228.1470588 2025-06-15,10:36:39.000,166,11070927,-795,0,1749983798,12517.115127289995,42.895999920001486,54228.22391712 2025-06-15,10:36:40.000,166,11070906,-795,0,1749983799,12517.02081894999,42.69157514999824,54228.20994288001 2025-06-15,10:36:41.000,166,11070906,-795,0,1749983800,12516.90630168,42.41665908000141,54228.16802016 2025-06-15,10:36:42.000,166,11070860,-795,0,1749983801,12516.717684999989,42.17698866000137,54227.90949672 2025-06-15,10:36:43.000,166,11070900,-795,0,1749983802,12516.333715330002,41.95846562999941,54227.692896 2025-06-15,10:36:44.000,166,11070922,-795,0,1749983803,12516.259615919997,41.916170850003255,54227.588089200006 2025-06-15,10:36:45.000,166,11070902,-795,0,1749983804,12516.286561159992,42.043055189998995,54227.399436960004 2025-06-15,10:36:46.000,166,11070892,-795,0,1749983805,12516.01037245,42.17698866000137,54227.567127840004 2025-06-15,10:36:47.000,166,11070870,-795,0,1749983806,12515.646611709999,42.20518517999881,54227.47629528 2025-06-15,10:36:48.000,166,11070865,-795,0,1749983807,12515.148124769992,42.20518517999881,54227.21078472 2025-06-15,10:36:49.000,166,11070929,-795,0,1749983808,12514.56206579999,41.93026911000197,54226.7845704 2025-06-15,10:36:50.000,166,11070843,-795,0,1749983809,12514.016424690002,41.500272180004686,54226.47015 2025-06-15,10:36:51.000,166,11070936,-795,0,1749983810,12513.58530084999,40.85175221999816,54226.1557296 2025-06-15,10:36:52.000,166,11070925,-795,0,1749983811,12513.36300261999,40.38650964000408,54225.83432208001 2025-06-15,10:36:53.000,166,11070925,-795,0,1749983812,12512.763471029997,40.464050070004305,54225.219455520004 2025-06-15,10:36:54.000,166,11070940,-795,0,1749983813,12512.177412059995,41.07027525000012,54224.953944960005 2025-06-15,10:36:55.000,166,11070904,-795,0,1749983814,12511.692397739993,41.415682619997824,54224.97490632001 2025-06-15,10:36:56.000,166,11070911,-795,0,1749983815,12511.140020319996,41.33109305999824,54224.51375640001 2025-06-15,10:36:57.000,166,11070936,-795,0,1749983816,12510.9918215,41.07027525000012,54224.381001120004 2025-06-15,10:36:58.000,166,11070865,-795,0,1749983817,12510.82341374999,40.61208179999812,54224.03863224001 2025-06-15,10:36:59.000,166,11070898,-795,0,1749983818,12510.641533379989,40.2525761700017,54223.47267552 2025-06-15,10:37:00.000,166,11070852,-795,0,1749983819,12510.466389319998,39.963561839998874,54223.22113920001 2025-06-15,10:37:01.000,166,11070944,-795,0,1749983820,12510.284508949997,39.75208794000355,54222.88575744001 2025-06-15,10:37:02.000,166,11070900,-795,0,1749983821,12510.068947029991,39.6956949000014,54222.37569768 2025-06-15,10:37:03.000,166,11070883,-795,0,1749983822,12509.97463869,39.589957950003736,54222.47351736 2025-06-15,10:37:04.000,166,11070880,-755,0,1749983823,12509.92748451999,39.547663170000305,54222.438581760005 2025-06-15,10:37:05.000,166,11070916,-795,0,1749983824,12509.63108688,39.43487709000328,54222.28486512 2025-06-15,10:37:06.000,166,11070891,-795,0,1749983825,12509.152808869992,39.20930493000196,54221.94249624 2025-06-15,10:37:07.000,166,11070920,-795,0,1749983826,12508.71494872,38.86389756000426,54221.28570696001 2025-06-15,10:37:08.000,166,11070934,-795,0,1749983827,12508.44549631999,38.58193236000079,54220.85250552001 2025-06-15,10:37:09.000,166,11070887,-795,0,1749983828,12508.337715359994,38.31406542000332,54220.44725256001 2025-06-15,10:37:10.000,166,11070897,-795,0,1749983829,12508.202989159989,38.321114550002676,54220.23065184001 2025-06-15,10:37:11.000,166,11070921,-795,0,1749983830,12507.839228420002,38.4339006299997,54219.96514128001 2025-06-15,10:37:12.000,166,11070884,-795,0,1749983831,12507.3542141,38.6453745300023,54219.73456632 2025-06-15,10:37:13.000,166,11070926,-795,0,1749983832,12507.084761699989,38.65947279000102,54219.39918456 2025-06-15,10:37:14.000,166,11070832,-795,0,1749983833,12506.970244429998,38.63127627000358,54219.10572552001 2025-06-15,10:37:15.000,166,11070863,-795,0,1749983834,12507.010662289998,38.58193236000079,54218.84021496001 2025-06-15,10:37:16.000,166,11070896,-795,0,1749983835,12506.929826569998,38.52553931999864,54218.30919384001 2025-06-15,10:37:17.000,166,11070923,-795,0,1749983836,12506.707528339997,38.41980237000098,54218.21836128001 2025-06-15,10:37:18.000,166,11070902,-795,0,1749983837,12506.465021179996,38.271770639999886,54217.96682496 2025-06-15,10:37:19.000,166,11070857,-795,0,1749983838,12506.15515092,38.22947586000373,54217.72227576 2025-06-15,10:37:20.000,166,11070873,-795,0,1749983839,12505.750972319998,38.335212810001394,54217.68035304 2025-06-15,10:37:21.000,166,11070947,-795,0,1749983840,12505.750972319998,38.546686710003996,54217.575546240005 2025-06-15,10:37:22.000,166,11070833,-795,0,1749983841,12505.757708629993,38.75111147999996,54217.33099704001 2025-06-15,10:37:23.000,166,11070877,-795,0,1749983842,12505.878962209994,38.793406260003394,54217.15631904 2025-06-15,10:37:24.000,166,11070904,-795,0,1749983843,12506.20904139999,38.77225886999804,54216.786001680004 2025-06-15,10:37:25.000,166,11070930,-795,0,1749983844,12506.545856899997,38.560784970002715,54216.7231176 2025-06-15,10:37:26.000,166,11070905,-795,0,1749983845,12506.707528339997,38.59603061999951,54216.806963040006 2025-06-15,10:37:27.000,166,11070893,-795,0,1749983846,12506.626692619997,38.63832540000294,54216.74407896 2025-06-15,10:37:28.000,166,11070870,-795,0,1749983847,12506.26966818999,38.744062350000604,54216.64625928 2025-06-15,10:37:29.000,166,11070908,-795,0,1749983848,12505.94632530999,38.694718439997814,54216.77901456001 2025-06-15,10:37:30.000,166,11070847,-795,0,1749983849,12505.730763389998,38.63832540000294,54216.7929888 2025-06-15,10:37:31.000,166,11070914,-795,0,1749983850,12505.400684200002,38.75111147999996,54216.66722064 2025-06-15,10:37:32.000,166,11070908,-795,0,1749983851,12505.151440729991,38.955536250003206,54216.61132368001 2025-06-15,10:37:33.000,166,11070887,-795,0,1749983852,12505.05713239,39.01192928999808,54216.28991616 2025-06-15,10:37:34.000,166,11070888,-795,0,1749983853,12505.144704419996,39.11061711000366,54216.28991616 2025-06-15,10:37:35.000,166,11070863,-795,0,1749983854,12505.420893130002,39.181108410004526,54216.38773584 2025-06-15,10:37:36.000,166,11070903,-795,0,1749983855,12505.777917559994,39.329140139998344,54216.53446536 2025-06-15,10:37:37.000,166,11070896,-795,0,1749983856,12506.09452413,39.427827960003924,54216.69516912 2025-06-15,10:37:38.000,166,11070866,-795,0,1749983857,12506.22925032999,39.561761429999024,54216.96067968 2025-06-15,10:37:39.000,166,11070916,-795,0,1749983858,12506.19556878,39.547663170000305,54216.71613048 2025-06-15,10:37:40.000,166,11070818,-795,0,1749983859,12506.33029497999,39.65340011999797,54217.01657664001 2025-06-15,10:37:41.000,166,11070889,-795,0,1749983860,12506.559329520001,39.780284460000985,54217.18426752001 2025-06-15,10:37:42.000,166,11070878,-795,0,1749983861,12506.727737269997,39.956512709999515,54217.05849936 2025-06-15,10:37:43.000,166,11070942,-795,0,1749983862,12506.848990849998,40.189134000000195,54216.76504032 2025-06-15,10:37:44.000,166,11070902,-795,0,1749983863,12507.16559741999,40.471099200003664,54217.19824176 2025-06-15,10:37:45.000,166,11070882,-795,0,1749983864,12507.26664206999,40.62618006000412,54217.42881672001 2025-06-15,10:37:46.000,166,11070897,-795,0,1749983865,12507.078025389994,40.73896614000114,54217.624456080004 2025-06-15,10:37:47.000,166,11070874,-795,0,1749983866,12506.801836680002,40.91519438999967,54217.60349472 2025-06-15,10:37:48.000,166,11070864,-795,0,1749983867,12506.539120590001,41.19011046000378,54217.561572 2025-06-15,10:37:49.000,166,11070899,-795,0,1749983868,12506.411130699991,41.61305826000171,54217.60349472 2025-06-15,10:37:50.000,166,11070888,-795,0,1749983869,12506.242722949995,41.94436737000069,54217.59650760001 2025-06-15,10:37:51.000,166,11070844,-795,0,1749983870,12506.182096159995,41.98666215000412,54217.72227576 2025-06-15,10:37:52.000,166,11070899,-795,0,1749983871,12505.92611637999,41.93026911000197,54217.8410568 2025-06-15,10:37:53.000,166,11070892,-795,0,1749983872,12505.649927669998,41.84567955000239,54217.66637880001 2025-06-15,10:37:54.000,166,11070835,-795,0,1749983873,12505.434365749992,41.810433899998316,54218.02272192001 2025-06-15,10:37:55.000,166,11070839,-795,0,1749983874,12505.205331209996,41.82453216000431,54218.07163176001 2025-06-15,10:37:56.000,166,11070887,-795,0,1749983875,12505.131231799991,41.78928651000024,54218.23233552 2025-06-15,10:37:57.000,166,11070921,-795,0,1749983876,12505.272694309991,41.75404086000344,54218.26727112001 2025-06-15,10:37:58.000,166,11070884,-795,0,1749983877,12505.447838369997,41.84567955000239,54218.07163176001 2025-06-15,10:37:59.000,166,11070910,-795,0,1749983878,12505.852016969999,42.00076041000284,54218.19041280001 2025-06-15,10:38:00.000,166,11070922,-795,0,1749983879,12506.2764045,42.16993953000201,54218.52579456001 2025-06-15,10:38:01.000,166,11070889,-795,0,1749983880,12506.633428929992,42.34616778000054,54218.57470440001 2025-06-15,10:38:02.000,166,11070841,-795,0,1749983881,12506.822045610003,42.52944515999843,54218.64457560001 2025-06-15,10:38:03.000,166,11070881,-795,0,1749983882,12506.781627750002,42.65632950000145,54218.6795112 2025-06-15,10:38:04.000,166,11070862,-795,0,1749983883,12506.976980739993,42.93829470000492,54218.97995736001 2025-06-15,10:38:05.000,166,11070882,-795,0,1749983884,12507.030871219999,43.20616164000239,54218.97297024 2025-06-15,10:38:06.000,166,11070889,-795,0,1749983885,12506.896145019993,43.304849460000696,54219.21751944 2025-06-15,10:38:07.000,166,11070885,-795,0,1749983886,12506.801836680002,43.46697945000051,54219.035854320005 2025-06-15,10:38:08.000,166,11070910,-795,0,1749983887,12506.593011069992,43.74894465000398,54219.0987384 2025-06-15,10:38:09.000,166,11070830,-795,0,1749983888,12506.29661343,44.03795897999953,54218.94502176 2025-06-15,10:38:10.000,166,11070819,-795,0,1749983889,12505.980006859994,44.2071380999987,54219.19655808001 2025-06-15,10:38:11.000,166,11070907,-795,0,1749983890,12505.811599109998,44.27058027000021,54219.16162248 2025-06-15,10:38:12.000,166,11070968,-795,0,1749983891,12505.865489589989,44.14369593000447,54219.46206864001 2025-06-15,10:38:13.000,166,11070878,-795,0,1749983892,12505.953061619999,44.03090985000017,54219.26642928 2025-06-15,10:38:14.000,166,11070918,-795,0,1749983893,12506.2764045,44.1084502800004,54219.43412016 2025-06-15,10:38:15.000,166,11070897,-795,0,1749983894,12506.363976529996,44.136646799997834,54219.47604288 2025-06-15,10:38:16.000,166,11070875,-795,0,1749983895,12506.532384279992,44.03795897999953,54219.41315880001 2025-06-15,10:38:17.000,166,11070912,-795,0,1749983896,12506.714264649992,43.97451680999802,54219.28040352 2025-06-15,10:38:18.000,166,11070896,-795,0,1749983897,12506.774891439993,43.90402551000443,54218.9939316 2025-06-15,10:38:19.000,166,11070860,-795,0,1749983898,12506.990453359998,44.002713330002734,54218.9939316 2025-06-15,10:38:20.000,166,11070873,-795,0,1749983899,12507.158861109994,43.995664200003375,54219.11969976 2025-06-15,10:38:21.000,166,11070925,-795,0,1749983900,12507.22622420999,43.953369419999945,54219.09175128 2025-06-15,10:38:22.000,166,11070915,-795,0,1749983901,12507.111706939999,43.91812377000315,54218.91008616001 2025-06-15,10:38:23.000,166,11070874,-755,0,1749983902,12506.875936089993,43.97451680999802,54218.60964 2025-06-15,10:38:24.000,166,11070902,-795,0,1749983903,12506.956771809993,44.14369593000447,54218.77034376001 2025-06-15,10:38:25.000,166,11070876,-795,0,1749983904,12506.667110479997,44.29172765999829,54218.56771728 2025-06-15,10:38:26.000,166,11070875,-795,0,1749983905,12506.2764045,44.44680851999874,54218.42098776 2025-06-15,10:38:27.000,166,11070839,-795,0,1749983906,12505.872225899999,44.637135030003265,54218.27425824 2025-06-15,10:38:28.000,166,11070888,-795,0,1749983907,12505.744236009989,44.74287198000093,54218.12054160001 2025-06-15,10:38:29.000,166,11070894,-795,0,1749983908,12505.831808039999,44.83451066999987,54218.26727112001 2025-06-15,10:38:30.000,166,11070890,-795,0,1749983909,12506.08778781999,44.869756320003944,54218.47688472001 2025-06-15,10:38:31.000,166,11070896,-795,0,1749983910,12506.20904139999,44.79926502000308,54218.56771728 2025-06-15,10:38:32.000,166,11070908,-795,0,1749983911,12506.390921769991,44.65828242000134,54218.62361424001 2025-06-15,10:38:33.000,166,11070867,-795,0,1749983912,12506.667110479997,44.49615243000153,54218.34412944 2025-06-15,10:38:34.000,166,11070925,-795,0,1749983913,12506.835518229993,44.348120700000436,54218.414000640005 2025-06-15,10:38:35.000,166,11070853,-795,0,1749983914,12506.990453359998,44.27762939999957,54218.462910480004 2025-06-15,10:38:36.000,166,11070882,-795,0,1749983915,12507.219487899994,44.319924180003,54218.60964 2025-06-15,10:38:37.000,166,11070890,-795,0,1749983916,12507.37442303,44.4186120000013,54218.8541892 2025-06-15,10:38:38.000,166,11070884,-795,0,1749983917,12507.37442303,44.404513740002585,54218.94502176 2025-06-15,10:38:39.000,166,11070874,-795,0,1749983918,12507.542830779996,44.48910330000217,54219.07078992 2025-06-15,10:38:40.000,166,11070851,-795,0,1749983919,12507.563039709996,44.71467546000349,54218.89611192 2025-06-15,10:38:41.000,166,11070901,-795,0,1749983920,12507.542830779996,45.18696717000421,54219.07777704001 2025-06-15,10:38:42.000,166,11070885,-795,0,1749983921,12507.45525875,45.58876758000406,54219.00091872 2025-06-15,10:38:43.000,166,11070892,-795,0,1749983922,12507.24643313999,46.15269798000372,54218.79130512001 2025-06-15,10:38:44.000,166,11070889,-795,0,1749983923,12507.381159339995,46.63908795000316,54219.07777704001 2025-06-15,10:38:45.000,166,11070901,-795,0,1749983924,12507.33400517,47.0126918399983,54219.133674000004 2025-06-15,10:38:46.000,166,11070895,-795,0,1749983925,12507.43504982,47.02679010000429,54219.420145920005 2025-06-15,10:38:47.000,166,11070923,-795,0,1749983926,12507.441786129995,47.04793749000237,54219.350274720004 2025-06-15,10:38:48.000,166,11070853,-795,0,1749983927,12507.812283179992,47.28760791000241,54219.67866936001 2025-06-15,10:38:49.000,166,11070910,-795,0,1749983928,12508.068262959998,47.759899620003125,54219.79046328 2025-06-15,10:38:50.000,166,11070870,-795,0,1749983929,12508.243407019989,48.07711047000339,54219.57386256 2025-06-15,10:38:51.000,166,11070885,-795,0,1749983930,12508.182780229989,48.21104393999849,54219.52495272 2025-06-15,10:38:52.000,166,11070879,-795,0,1749983931,12507.879646280002,48.13350350999826,54219.55988832001 2025-06-15,10:38:53.000,166,11070909,-795,0,1749983932,12507.37442303,47.91498048000358,54219.469055760004 2025-06-15,10:38:54.000,166,11070883,-795,0,1749983933,12507.057816459994,47.541376590001164,54219.56687544 2025-06-15,10:38:55.000,166,11070906,-795,0,1749983934,12506.976980739993,47.132527050001954,54219.77648904001 2025-06-15,10:38:56.000,166,11070878,-795,0,1749983935,12507.078025389994,46.88580750000256,54219.95116704 2025-06-15,10:38:57.000,166,11070869,-795,0,1749983936,12507.18580634999,46.667284470000595,54220.02802536 2025-06-15,10:38:58.000,166,11070926,-795,0,1749983937,12507.37442303,46.46990883000399,54220.04898672 2025-06-15,10:38:59.000,166,11070882,-795,0,1749983938,12507.52935815999,46.35712274999969,54219.853347360004 2025-06-15,10:39:00.000,166,11070902,-795,0,1749983939,12507.610193879991,46.216140149997955,54219.685656480004 2025-06-15,10:39:01.000,166,11070909,-795,0,1749983940,12507.643875429996,46.23023841000395,54219.832386 2025-06-15,10:39:02.000,166,11070930,-795,0,1749983941,12507.691029599991,46.28663144999882,54219.88828296 2025-06-15,10:39:03.000,166,11070888,-755,0,1749983942,12507.563039709996,46.441712309999275,54219.79745040001 2025-06-15,10:39:04.000,166,11070865,-795,0,1749983943,12507.37442303,46.660235340001236,54220.00007688 2025-06-15,10:39:05.000,166,11070887,-795,0,1749983944,12507.131915869999,46.88580750000256,54219.874308720006 2025-06-15,10:39:06.000,166,11070839,-795,0,1749983945,12506.788364059998,46.899905760001275,54219.923218560005 2025-06-15,10:39:07.000,166,11070925,-795,0,1749983946,12506.613219999992,46.723677510002744,54219.90924432 2025-06-15,10:39:08.000,166,11070887,-795,0,1749983947,12506.363976529996,46.65318621000188,54219.67168224 2025-06-15,10:39:09.000,166,11070915,-795,0,1749983948,12506.101260439995,46.547449260004214,54219.538926960005 2025-06-15,10:39:10.000,166,11070901,-795,0,1749983949,12505.804862799989,46.59679316999973,54219.420145920005 2025-06-15,10:39:11.000,166,11070905,-795,0,1749983950,12505.589300879998,46.62498969000444,54219.58084968001 2025-06-15,10:39:12.000,166,11070881,-795,0,1749983951,12505.313112169992,46.80826707000233,54219.60879816001 2025-06-15,10:39:13.000,166,11070902,-795,0,1749983952,12505.07060500999,47.083183139999164,54219.54591408 2025-06-15,10:39:14.000,166,11070852,-795,0,1749983953,12504.95608774,47.21006748000218,54219.51097848001 2025-06-15,10:39:15.000,166,11070801,-795,0,1749983954,12504.81462523,47.181870960004744,54219.47604288 2025-06-15,10:39:16.000,166,11070880,-795,0,1749983955,12504.83483416,47.23826399999962,54219.420145920005 2025-06-15,10:39:17.000,166,11070933,-795,0,1749983956,12504.9965056,46.9774461900015,54219.11271264 2025-06-15,10:39:18.000,166,11070898,-795,0,1749983957,12505.07060500999,46.79416881000361,54218.95200888 2025-06-15,10:39:19.000,166,11070915,-795,0,1749983958,12505.17838597,46.69548098999803,54218.75636952 2025-06-15,10:39:20.000,166,11070921,-795,0,1749983959,12505.434365749992,46.723677510002744,54218.97995736001 2025-06-15,10:39:21.000,166,11070898,-795,0,1749983960,12505.582564570002,46.74482490000082,54219.07078992 2025-06-15,10:39:22.000,166,11070818,-795,0,1749983961,12505.535410399993,46.78711968000425,54219.05681568001 2025-06-15,10:39:23.000,166,11070909,-795,0,1749983962,12505.292903239992,46.617940559997805,54218.70745968 2025-06-15,10:39:24.000,166,11070914,-795,0,1749983963,12505.326584789997,46.57564578000165,54218.90309904 2025-06-15,10:39:25.000,166,11070873,-795,0,1749983964,12505.326584789997,46.52630186999886,54218.72143392001 2025-06-15,10:39:26.000,166,11070903,-795,0,1749983965,12505.272694309991,46.78007055000489,54218.73540816 2025-06-15,10:39:27.000,166,11070889,-795,0,1749983966,12505.07060500999,47.11137966000388,54218.763356639996 2025-06-15,10:39:28.000,166,11070885,-795,0,1749983967,12504.70684426999,47.344000950004556,54218.70745968 2025-06-15,10:39:29.000,166,11070896,-795,0,1749983968,12504.363292460002,47.4356396400035,54218.595665759996 2025-06-15,10:39:30.000,166,11070829,-795,0,1749983969,12503.918696,47.259411389997695,54219.01489296 2025-06-15,10:39:31.000,166,11070887,-795,0,1749983970,12503.48757215999,46.97039706000214,54219.04982856 2025-06-15,10:39:32.000,166,11070860,-795,0,1749983971,12503.191174519998,46.75892315999954,54219.05681568001 2025-06-15,10:39:33.000,166,11070861,-795,0,1749983972,12502.948667359997,46.6320388200038,54218.63758848 2025-06-15,10:39:34.000,166,11070904,-795,0,1749983973,12503.036239389992,46.75187403000018,54218.56771728 2025-06-15,10:39:35.000,166,11070922,-795,0,1749983974,12503.150756659998,46.892856630001916,54218.60964 2025-06-15,10:39:36.000,166,11070858,-795,0,1749983975,12503.238328689993,47.02679010000429,54218.61662712 2025-06-15,10:39:37.000,166,11070939,-795,0,1749983976,12503.312428099998,47.16072356999939,54218.532781680005 2025-06-15,10:39:38.000,166,11070814,-795,0,1749983977,12503.352845959998,47.2241657400009,54218.5397688 2025-06-15,10:39:39.000,166,11070847,-795,0,1749983978,12503.474099539999,47.315804429999844,54218.67252408001 2025-06-15,10:39:40.000,166,11070917,-795,0,1749983979,12503.433681679999,47.39334486000007,54218.66553696 2025-06-15,10:39:41.000,166,11070900,-795,0,1749983980,12503.197910829993,47.32990268999856,54218.37207792 2025-06-15,10:39:42.000,166,11070854,-795,0,1749983981,12503.090129869997,47.245313129998976,54218.365090800005 2025-06-15,10:39:43.000,166,11070913,-795,0,1749983982,12502.894776879992,47.11137966000388,54218.14150296001 2025-06-15,10:39:44.000,166,11070879,-795,0,1749983983,12503.056448319992,47.20301835000282,54218.28124536 2025-06-15,10:39:45.000,166,11070904,-795,0,1749983984,12503.366318579989,47.41449224999815,54218.3301552 2025-06-15,10:39:46.000,166,11070851,-795,0,1749983985,12503.75028824999,47.63301528000011,54218.246309760005 2025-06-15,10:39:47.000,166,11070902,-795,0,1749983986,12504.140994230002,47.66121180000482,54218.38605216001 2025-06-15,10:39:48.000,166,11070939,-795,0,1749983987,12504.511491279998,47.50613094000437,54218.28124536 2025-06-15,10:39:49.000,166,11070882,-795,0,1749983988,12504.720316889994,47.39334486000007,54218.23233552 2025-06-15,10:39:50.000,166,11070856,-795,0,1749983989,12504.88872463999,47.294657040001766,54218.33714232001 2025-06-15,10:39:51.000,166,11070883,-795,0,1749983990,12504.77420737,47.37924660000135,54218.20438704 2025-06-15,10:39:52.000,166,11070886,-795,0,1749983991,12504.444128179988,47.484983549999015,54218.03669616 2025-06-15,10:39:53.000,166,11070890,-795,0,1749983992,12504.013004339991,47.55547484999988,54217.93188936001 2025-06-15,10:39:54.000,166,11070844,-795,0,1749983993,12503.723343009995,47.44973790000222,54217.90394088001 2025-06-15,10:39:55.000,166,11070862,-795,0,1749983994,12503.453890609999,47.38629573000071,54217.89695376 2025-06-15,10:39:56.000,166,11070888,-795,0,1749983995,12503.278746549993,47.259411389997695,54218.11355448 2025-06-15,10:39:57.000,166,11070906,-795,0,1749983996,12503.177701899993,47.083183139999164,54218.148490080006 2025-06-15,10:39:58.000,166,11070903,-795,0,1749983997,12502.874567949992,46.87170924000384,54217.9458636 2025-06-15,10:39:59.000,166,11070877,-795,0,1749983998,12502.793732229991,46.74482490000082,54218.078618880005 2025-06-15,10:40:00.000,166,11070889,-795,0,1749983999,12502.861095330001,46.65318621000188,54218.00874768 2025-06-15,10:40:01.000,166,11070888,-795,0,1749984000,12502.847622709996,46.57564578000165,54217.9458636 2025-06-15,10:40:02.000,166,11070861,-755,0,1749984001,12502.861095330001,46.660235340001236,54218.0157348 2025-06-15,10:40:03.000,166,11070896,-795,0,1749984002,12502.65900603,46.850561849998485,54217.862018160005 2025-06-15,10:40:04.000,166,11070906,-795,0,1749984003,12502.524279829995,46.9774461900015,54218.18342568 2025-06-15,10:40:05.000,166,11070886,-795,0,1749984004,12502.24809111999,46.80121794000297,54218.47688472001 2025-06-15,10:40:06.000,166,11070875,-795,0,1749984005,12501.978638719993,46.434663179999916,54218.44893624 2025-06-15,10:40:07.000,166,11070933,-795,0,1749984006,12502.079683369993,46.10335407000093,54218.5397688 2025-06-15,10:40:08.000,166,11070885,-795,0,1749984007,12502.281772669994,45.863683650000894,54218.81226648001 2025-06-15,10:40:09.000,166,11070882,-795,0,1749984008,12502.35587208,45.72270104999916,54218.532781680005 2025-06-15,10:40:10.000,166,11070870,-795,0,1749984009,12502.65226971999,45.673357140003645,54218.57470440001 2025-06-15,10:40:11.000,166,11070792,-795,0,1749984010,12502.921722120002,45.666308010004286,54218.763356639996 2025-06-15,10:40:12.000,166,11070905,-795,0,1749984011,12503.231592379998,45.72975017999852,54218.94502176 2025-06-15,10:40:13.000,166,11070923,-795,0,1749984012,12503.413472749999,45.76499583000259,54218.84720208 2025-06-15,10:40:14.000,166,11070890,-795,0,1749984013,12503.804178729995,45.76499583000259,54219.301364880004 2025-06-15,10:40:15.000,166,11070915,-795,0,1749984014,12504.376765079993,45.673357140003645,54219.587836800005 2025-06-15,10:40:16.000,166,11070915,-635,0,1749984015,12504.659690099994,45.70155366000108,54219.74854056001 2025-06-15,10:40:17.000,166,11070877,-795,0,1749984016,12504.511491279998,45.814339739998104,54219.81142464 2025-06-15,10:40:18.000,166,11070907,-795,0,1749984017,12504.383501390002,46.039911899999424,54219.67168224 2025-06-15,10:40:19.000,166,11070901,-795,0,1749984018,12504.417182939993,46.29368057999818,54219.6926436 2025-06-15,10:40:20.000,166,11070932,-795,0,1749984019,12504.322874600002,46.33597536000161,54219.64373376 2025-06-15,10:40:21.000,166,11070922,-795,0,1749984020,12504.363292460002,46.45581056999799,54219.853347360004 2025-06-15,10:40:22.000,166,11070898,-795,0,1749984021,12504.349819839998,46.56859665000229,54219.88828296 2025-06-15,10:40:23.000,166,11070914,-795,0,1749984022,12504.235302569992,46.723677510002744,54220.24462608 2025-06-15,10:40:24.000,166,11070915,-795,0,1749984023,12504.201621020002,46.81531620000169,54220.48917528001 2025-06-15,10:40:25.000,166,11070923,-795,0,1749984024,12504.282456740002,46.7659722899989,54220.64987904 2025-06-15,10:40:26.000,166,11070876,-795,0,1749984025,12504.551909139998,46.68843185999867,54220.8455184 2025-06-15,10:40:27.000,166,11070939,-795,0,1749984026,12505.05039607999,46.73777577000146,54220.60795632 2025-06-15,10:40:28.000,166,11070939,-795,0,1749984027,12505.575828259993,46.83646358999977,54220.73372448001 2025-06-15,10:40:29.000,166,11070865,-795,0,1749984028,12505.953061619999,46.99154445000022,54220.62891768 2025-06-15,10:40:30.000,166,11070896,-795,0,1749984029,12506.25619557,47.118428790003236,54220.70577600001 2025-06-15,10:40:31.000,166,11070878,-795,0,1749984030,12506.384185459996,47.26646052000433,54220.63590480001 2025-06-15,10:40:32.000,166,11070898,-795,0,1749984031,12506.761418820002,47.42859051000414,54221.18090016 2025-06-15,10:40:33.000,166,11070927,-795,0,1749984032,12506.902881329988,47.56252397999924,54221.13897744001 2025-06-15,10:40:34.000,166,11070892,-795,0,1749984033,12506.929826569998,47.64006440999947,54220.78962144 2025-06-15,10:40:35.000,166,11070914,-795,0,1749984034,12507.401368269995,47.710555710000335,54221.24378424 2025-06-15,10:40:36.000,166,11070902,-795,0,1749984035,12507.610193879991,47.85858744000143,54220.93635096 2025-06-15,10:40:37.000,166,11070873,-795,0,1749984036,12507.893118899992,48.126454379998904,54220.95032520001 2025-06-15,10:40:38.000,166,11070897,-795,0,1749984037,12507.967218309997,48.394321320003655,54220.97128656001 2025-06-15,10:40:39.000,166,11070897,-795,0,1749984038,12507.886382589997,48.68333564999921,54221.08308048 2025-06-15,10:40:40.000,166,11070892,-795,0,1749984039,12507.643875429996,48.796121730003506,54221.06211912 2025-06-15,10:40:41.000,166,11070817,-795,0,1749984040,12507.522621849996,48.88776042000245,54221.27871984 2025-06-15,10:40:42.000,166,11070854,-795,0,1749984041,12507.26664206999,48.89480955000181,54220.83853128 2025-06-15,10:40:43.000,166,11070876,-795,0,1749984042,12507.071289079999,48.84546563999902,54221.097054720005 2025-06-15,10:40:44.000,166,11070865,-795,0,1749984043,12506.990453359998,48.85956389999774,54221.22282288 2025-06-15,10:40:45.000,166,11070953,-795,0,1749984044,12506.842254540003,48.760876079999434,54220.978273680004 2025-06-15,10:40:46.000,166,11070884,-795,0,1749984045,12506.747946199997,48.66923739000049,54221.07609336 2025-06-15,10:40:47.000,166,11070907,-795,0,1749984046,12506.721000960002,48.50710740000068,54221.13897744001 2025-06-15,10:40:48.000,166,11070916,-795,0,1749984047,12506.694055719992,48.387272190004296,54221.13199032 2025-06-15,10:40:49.000,166,11070919,-795,0,1749984048,12506.640165240002,48.40841958000237,54221.097054720005 2025-06-15,10:40:50.000,166,11070831,-795,0,1749984049,12506.559329520001,48.359075669999584,54221.40448800001 2025-06-15,10:40:51.000,166,11070913,-795,0,1749984050,12506.532384279992,48.394321320003655,54221.3695524 2025-06-15,10:40:52.000,166,11070939,-795,0,1749984051,12506.539120590001,48.47891088000324,54221.41147512 2025-06-15,10:40:53.000,166,11070896,-795,0,1749984052,12506.458284870001,48.59169696000026,54221.18788728001 2025-06-15,10:40:54.000,166,11070886,-795,0,1749984053,12506.491966419992,48.810219990002224,54221.20186152 2025-06-15,10:40:55.000,166,11070902,-795,0,1749984054,12506.431339629991,48.96530085000268,54221.30666832001 2025-06-15,10:40:56.000,166,11070904,-795,0,1749984055,12506.17535985,49.06398867000098,54221.34160392 2025-06-15,10:40:57.000,166,11070902,-795,0,1749984056,12505.798126489994,49.08513605999906,54221.45339784001 2025-06-15,10:40:58.000,166,11070901,-795,0,1749984057,12505.481519920002,48.88776042000245,54221.334616800006 2025-06-15,10:40:59.000,166,11070914,-795,0,1749984058,12505.474783609992,48.84546563999902,54221.579166 2025-06-15,10:41:00.000,166,11070913,-795,0,1749984059,12505.724027079988,48.85956389999774,54221.62108872001 2025-06-15,10:41:01.000,166,11070904,-795,0,1749984060,12505.94632530999,48.95825172000332,54221.5092948 2025-06-15,10:41:02.000,166,11070896,-795,0,1749984061,12505.878962209994,49.19792214000336,54221.39051376 2025-06-15,10:41:03.000,166,11070917,-795,0,1749984062,12505.798126489994,49.5010347300049,54221.097054720005 2025-06-15,10:41:04.000,166,11070876,-795,0,1749984063,12505.899171139994,49.65611558999808,54221.32762968001 2025-06-15,10:41:05.000,166,11070827,-795,0,1749984064,12505.878962209994,49.677262980003434,54221.362565280004 2025-06-15,10:41:06.000,166,11070854,-795,0,1749984065,12505.643191360003,49.58562429000449,54221.25077136 2025-06-15,10:41:07.000,166,11070903,-795,0,1749984066,12505.461310990002,49.58562429000449,54221.27871984 2025-06-15,10:41:08.000,166,11070904,-795,0,1749984067,12505.164913349996,49.65611558999808,54221.09006760001 2025-06-15,10:41:09.000,166,11070877,-795,0,1749984068,12504.983032979995,49.846442100002605,54220.88744112 2025-06-15,10:41:10.000,166,11070920,-795,0,1749984069,12504.81462523,50.05086686999857,54220.95731232 2025-06-15,10:41:11.000,166,11070887,-795,0,1749984070,12504.70684426999,50.12135816999944,54220.48218816 2025-06-15,10:41:12.000,166,11070957,-795,0,1749984071,12504.632744859999,50.16365295000287,54220.58000784 2025-06-15,10:41:13.000,166,11070887,-795,0,1749984072,12504.356556149993,50.17070208000223,54220.43327832 2025-06-15,10:41:14.000,166,11070890,-795,0,1749984073,12504.060158510001,49.973326439998345,54220.27956168001 2025-06-15,10:41:15.000,166,11070843,-795,0,1749984074,12503.83112396999,49.8816877499994,54220.27257456 2025-06-15,10:41:16.000,166,11070887,-795,0,1749984075,12503.67618884,49.846442100002605,54220.524110880004 2025-06-15,10:41:17.000,166,11070877,-795,0,1749984076,12503.501044779994,49.88873687999876,54220.426291200005 2025-06-15,10:41:18.000,166,11070912,-795,0,1749984077,12503.110338799997,49.76890167000238,54220.32148440001 2025-06-15,10:41:19.000,166,11070918,-795,0,1749984078,12502.61858817,49.71250863000023,54220.27956168001 2025-06-15,10:41:20.000,166,11070928,-795,0,1749984079,12501.837176209992,49.68431211000279,54219.9371928 2025-06-15,10:41:21.000,166,11070919,-795,0,1749984080,12501.035555319999,49.606771680002566,54219.9371928 2025-06-15,10:41:22.000,166,11070946,-795,0,1749984081,12500.24067074,49.45169082000211,54219.7625148 2025-06-15,10:41:23.000,166,11070913,-795,0,1749984082,12499.654611769998,49.18382388000464,54219.56687544 2025-06-15,10:41:24.000,166,11070915,-795,0,1749984083,12499.567039740003,48.8313673800003,54219.61578528 2025-06-15,10:41:25.000,166,11070905,-795,0,1749984084,12499.681557009993,48.51415653000004,54219.7625148 2025-06-15,10:41:26.000,166,11070939,-795,0,1749984085,12500.105944539995,48.31678089000343,54219.77648904001 2025-06-15,10:41:27.000,166,11070873,-795,0,1749984086,12500.550540999997,48.33087915000215,54219.74155344 2025-06-15,10:41:28.000,166,11070915,-795,0,1749984087,12500.826729709988,48.33087915000215,54219.57386256 2025-06-15,10:41:29.000,166,11070895,-795,0,1749984088,12500.887356499989,48.38022305999766,54219.301364880004 2025-06-15,10:41:30.000,166,11070874,-795,0,1749984089,12500.759366609993,48.4859600100026,54219.3782232 2025-06-15,10:41:31.000,166,11070874,-755,0,1749984090,12500.334979079991,48.60579521999898,54219.29437776001 2025-06-15,10:41:32.000,166,11070912,-795,0,1749984091,12499.843228449994,48.49300914000196,54219.23149368 2025-06-15,10:41:33.000,166,11070880,-795,0,1749984092,12499.169597449996,48.28153523999936,54219.14764824001 2025-06-15,10:41:34.000,166,11070896,-795,0,1749984093,12498.7991004,48.07006134000403,54219.29437776001 2025-06-15,10:41:35.000,166,11070916,-795,0,1749984094,12498.206305120002,47.96432438999909,54219.35726184 2025-06-15,10:41:36.000,166,11070872,-795,0,1749984095,12497.465311019994,48.01366830000188,54219.31533912001 2025-06-15,10:41:37.000,166,11070879,-795,0,1749984096,12496.778207399992,48.09825786000147,54219.00790584001 2025-06-15,10:41:38.000,166,11070865,-795,0,1749984097,12496.25277521999,48.175798290001694,54218.868163440005 2025-06-15,10:41:39.000,166,11070890,-795,0,1749984098,12496.347083559995,48.126454379998904,54218.72143392001 2025-06-15,10:41:40.000,166,11070865,-795,0,1749984099,12496.832097879997,48.09120873000211,54218.74239528001 2025-06-15,10:41:41.000,166,11070947,-795,0,1749984100,12497.485519949994,48.09120873000211,54218.65854984 2025-06-15,10:41:42.000,166,11070906,-795,0,1749984101,12497.86275331,48.401370450003014,54218.9939316 2025-06-15,10:41:43.000,166,11070913,-795,0,1749984102,12497.76170866,48.71153217000392,54218.532781680005 2025-06-15,10:41:44.000,166,11070929,-795,0,1749984103,12497.65392769999,49.09923431999778,54218.69348544001 2025-06-15,10:41:45.000,166,11070928,-795,0,1749984104,12497.5192015,49.59972255000321,54218.93803464001 2025-06-15,10:41:46.000,166,11070924,-795,0,1749984105,12497.202594929993,50.00857209000242,54218.66553696 2025-06-15,10:41:47.000,166,11070913,-795,0,1749984106,12496.744525850001,50.23414425000374,54218.57470440001 2025-06-15,10:41:48.000,166,11070879,-795,0,1749984107,12496.225829979994,50.17775121000159,54218.49085896 2025-06-15,10:41:49.000,166,11070893,-795,0,1749984108,12495.889014480003,50.064965130004566,54218.49085896 2025-06-15,10:41:50.000,166,11070911,-795,0,1749984109,12495.558935289991,49.86758949000068,54218.61662712 2025-06-15,10:41:51.000,166,11070920,-795,0,1749984110,12495.13454775999,49.70545950000087,54218.917073280005 2025-06-15,10:41:52.000,166,11070870,-795,0,1749984111,12494.622588199993,49.627919070000644,54218.931047519996 2025-06-15,10:41:53.000,166,11070920,-795,0,1749984112,12494.400289969992,49.41644516999804,54218.763356639996 2025-06-15,10:41:54.000,166,11070795,-795,0,1749984113,12494.568697720002,49.381199520001246,54219.035854320005 2025-06-15,10:41:55.000,166,11070794,-795,0,1749984114,12494.932458459989,49.36005213000317,54218.8541892 2025-06-15,10:41:56.000,166,11070880,-795,0,1749984115,12495.10086621,49.564476899999136,54218.97297024 2025-06-15,10:41:57.000,166,11070887,-795,0,1749984116,12495.29621919999,49.76185254000302,54219.07777704001 2025-06-15,10:41:58.000,166,11070926,-795,0,1749984117,12495.14128407,49.966277309998986,54219.035854320005 2025-06-15,10:41:59.000,166,11070864,-795,0,1749984118,12495.05371203999,50.255291640001815,54219.154635360006 2025-06-15,10:42:00.000,166,11070870,-795,0,1749984119,12494.939194769999,50.57250249000208,54219.490017120006 2025-06-15,10:42:01.000,166,11070922,-795,0,1749984120,12494.676478679998,50.74873074000061,54219.50399136 2025-06-15,10:42:02.000,166,11070842,-795,0,1749984121,12494.501334619992,50.86856595000427,54219.60879816001 2025-06-15,10:42:03.000,166,11070907,-795,0,1749984122,12494.326190560001,50.95315551000385,54219.24546792001 2025-06-15,10:42:04.000,166,11070883,-795,0,1749984123,12494.386817350001,51.122334630003024,54219.31533912001 2025-06-15,10:42:05.000,166,11070913,-795,0,1749984124,12494.622588199993,51.09413810999831,54219.517965600004 2025-06-15,10:42:06.000,166,11070893,-795,0,1749984125,12494.871831669989,50.97430290000193,54219.65072088001 2025-06-15,10:42:07.000,166,11070910,-795,0,1749984126,12495.24232872,50.91790985999978,54219.95815416 2025-06-15,10:42:08.000,166,11070905,-795,0,1749984127,12495.767760900002,50.74168161000125,54220.20270336001 2025-06-15,10:42:09.000,166,11070852,-795,0,1749984128,12496.42118297,50.600699009999516,54220.43327832 2025-06-15,10:42:10.000,166,11070898,-795,0,1749984129,12496.899460979992,50.45971640999778,54220.33545864 2025-06-15,10:42:11.000,166,11070881,-795,0,1749984130,12497.337321129999,50.40332337000291,54220.545072240006 2025-06-15,10:42:12.000,166,11070888,-795,0,1749984131,12497.53267411999,50.45266727999842,54220.69878888 2025-06-15,10:42:13.000,166,11070926,-795,0,1749984132,12497.43162946999,50.52315857999929,54220.377381360006 2025-06-15,10:42:14.000,166,11070936,-795,0,1749984133,12497.505728879994,50.62889553000423,54220.63590480001 2025-06-15,10:42:15.000,166,11070829,-795,0,1749984134,12497.525937809995,50.57250249000208,54220.880454000006 2025-06-15,10:42:16.000,166,11070887,-795,0,1749984135,12497.626982459995,50.480863800003135,54221.15993880001 2025-06-15,10:42:17.000,166,11070859,-795,0,1749984136,12497.90317117,50.34693033000076,54221.44641072 2025-06-15,10:42:18.000,166,11070866,-795,0,1749984137,12498.213041429997,50.311684680003964,54221.6839728 2025-06-15,10:42:19.000,166,11070913,-795,0,1749984138,12498.71152836999,50.255291640001815,54221.935509120005 2025-06-15,10:42:20.000,166,11070900,-795,0,1749984139,12499.04160756,50.14250556000479,54222.07525152001 2025-06-15,10:42:21.000,166,11070907,-795,0,1749984140,12499.236960549992,50.1284072999988,54222.18005832 2025-06-15,10:42:22.000,166,11070897,-795,0,1749984141,12499.149388519996,50.255291640001815,54222.033328800004 2025-06-15,10:42:23.000,166,11070937,-795,0,1749984142,12498.987717079995,50.51610944999993,54221.94249624 2025-06-15,10:42:24.000,166,11070866,-795,0,1749984143,12499.055080179991,50.9320081199985,54222.19403256001 2025-06-15,10:42:25.000,166,11070898,-795,0,1749984144,12499.203279000001,51.305612010000914,54222.29883936 2025-06-15,10:42:26.000,166,11070872,-795,0,1749984145,12499.391895679997,51.531184170002234,54222.40364616 2025-06-15,10:42:27.000,166,11070881,-795,0,1749984146,12499.661348079993,51.474791130000085,54222.56434992 2025-06-15,10:42:28.000,166,11070921,-795,0,1749984147,12499.721974869994,51.43954548000329,54222.606272640005 2025-06-15,10:42:29.000,166,11070900,-795,0,1749984148,12499.809546899989,51.58757721000438,54222.62024688 2025-06-15,10:42:30.000,166,11070877,-795,0,1749984149,12500.05205405999,51.8483950200025,54222.871783200004 2025-06-15,10:42:31.000,166,11070877,-795,0,1749984150,12500.375396939991,51.96118109999952,54222.88575744001 2025-06-15,10:42:32.000,166,11070887,-795,0,1749984151,12500.355188009991,51.79905110999971,54222.98357712001 2025-06-15,10:42:33.000,166,11070897,-795,0,1749984152,12499.984690959995,51.517085910003516,54222.64120824 2025-06-15,10:42:34.000,166,11070867,-795,0,1749984153,12500.025108819995,51.27741549000348,54222.941654400005 2025-06-15,10:42:35.000,166,11070782,-795,0,1749984154,12499.93753679,50.87561508000363,54223.13729376 2025-06-15,10:42:36.000,166,11070927,-795,0,1749984155,12499.863437379994,50.64299379000295,54223.41677856001 2025-06-15,10:42:37.000,166,11070875,-795,0,1749984156,12499.856701069999,50.53020770999865,54223.48664976001 2025-06-15,10:42:38.000,166,11070877,-795,0,1749984157,12499.816283209999,50.311684680003964,54223.61940504 2025-06-15,10:42:39.000,166,11070900,-795,0,1749984158,12499.93080047999,50.19184947000031,54223.77312168001 2025-06-15,10:42:40.000,166,11070901,-795,0,1749984159,12500.19351656999,50.079063390003284,54223.82203152001 2025-06-15,10:42:41.000,166,11070920,-795,0,1749984160,12500.32150646,50.18480034000095,54223.849980000006 2025-06-15,10:42:42.000,166,11070901,-795,0,1749984161,12500.510123139997,50.304635550004605,54223.90587696 2025-06-15,10:42:43.000,166,11070890,-795,0,1749984162,12500.658321959992,50.34693033000076,54223.62639216 2025-06-15,10:42:44.000,166,11070906,-795,0,1749984163,12501.096182109999,50.45266727999842,54223.76613456 2025-06-15,10:42:45.000,166,11070925,-795,0,1749984164,12501.25785355,50.53725683999801,54223.829018640005 2025-06-15,10:42:46.000,166,11070957,-795,0,1749984165,12501.33195295999,50.57250249000208,54224.115490560005 2025-06-15,10:42:47.000,166,11070884,-795,0,1749984166,12501.23090830999,50.50906032000057,54224.19234888 2025-06-15,10:42:48.000,166,11070911,-795,0,1749984167,12500.927774359989,50.487912930002494,54223.96177392 2025-06-15,10:42:49.000,166,11070911,-795,0,1749984168,12500.813257089998,50.59364988000016,54223.682289120006 2025-06-15,10:42:50.000,166,11070902,-795,0,1749984169,12500.873883879998,50.62184640000487,54223.84299288001 2025-06-15,10:42:51.000,166,11070897,-795,0,1749984170,12500.947983289989,50.74168161000125,54223.78709592 2025-06-15,10:42:52.000,166,11070900,-795,0,1749984171,12501.02881900999,50.85446768999827,54223.7451732 2025-06-15,10:42:53.000,166,11070887,-795,0,1749984172,12500.988401149989,50.97430290000193,54223.42376568 2025-06-15,10:42:54.000,166,11070926,-795,0,1749984173,12501.43299760999,51.20692419000261,54223.86395424 2025-06-15,10:42:55.000,166,11070906,-795,0,1749984174,12501.958429789993,51.5029876500048,54223.80107016001 2025-06-15,10:42:56.000,166,11070909,-795,0,1749984175,12502.61858817,51.83429676000378,54223.96177392 2025-06-15,10:42:57.000,166,11070890,-795,0,1749984176,12503.177701899993,52.03167240000039,54223.72421184001 2025-06-15,10:42:58.000,166,11070949,-795,0,1749984177,12503.292219169998,52.06691805000446,54223.50761112001 2025-06-15,10:42:59.000,166,11070922,-795,0,1749984178,12503.090129869997,52.08101631000318,54223.31895888001 2025-06-15,10:43:00.000,166,11070938,-795,0,1749984179,12502.67921496,52.07396718000382,54223.41677856001 2025-06-15,10:43:01.000,166,11070939,-795,0,1749984180,12501.931484549998,52.03872152999975,54222.99755136 2025-06-15,10:43:02.000,166,11070886,-795,0,1749984181,12501.21743569,52.31363760000386,54223.24210056 2025-06-15,10:43:03.000,166,11070919,-795,0,1749984182,12500.308033839996,52.518062369999825,54222.78095064 2025-06-15,10:43:04.000,166,11070894,-795,0,1749984183,12499.97795465,52.292490209998505,54222.89973168 2025-06-15,10:43:05.000,166,11070896,-795,0,1749984184,12499.742183799994,52.06691805000446,54222.87877032 2025-06-15,10:43:06.000,166,11070859,-795,0,1749984185,12499.533358189998,51.81314936999843,54222.62723400001 2025-06-15,10:43:07.000,166,11070922,-795,0,1749984186,12499.412104609997,51.51003678000416,54222.55037568001 2025-06-15,10:43:08.000,166,11070865,-795,0,1749984187,12499.634402839998,51.256268099998124,54222.487491600004 2025-06-15,10:43:09.000,166,11070895,-755,0,1749984188,12500.105944539995,51.09413810999831,54222.368710560004 2025-06-15,10:43:10.000,166,11070921,-795,0,1749984189,12500.806520779988,50.99545029000001,54222.47351736 2025-06-15,10:43:11.000,166,11070925,-795,0,1749984190,12501.244380929995,51.065941590000875,54222.606272640005 2025-06-15,10:43:12.000,166,11070917,-795,0,1749984191,12501.37237081999,51.080039849999594,54222.43159464001 2025-06-15,10:43:13.000,166,11070886,-795,0,1749984192,12501.055764249999,51.15758027999982,54222.11717424 2025-06-15,10:43:14.000,166,11070916,-795,0,1749984193,12500.483177900001,51.21397332000197,54221.90057352 2025-06-15,10:43:15.000,166,11070914,-795,0,1749984194,12499.816283209999,51.26331723000476,54221.48833344 2025-06-15,10:43:16.000,166,11070899,-795,0,1749984195,12499.048343869996,51.26331723000476,54221.27871984 2025-06-15,10:43:17.000,166,11070937,-795,0,1749984196,12498.314086079998,51.065941590000875,54221.097054720005 2025-06-15,10:43:18.000,166,11070913,-795,0,1749984197,12497.59330090999,50.74168161000125,54220.78962144 2025-06-15,10:43:19.000,166,11070912,-795,0,1749984198,12497.189122309988,50.487912930002494,54220.93635096 2025-06-15,10:43:20.000,166,11070875,-795,0,1749984199,12496.899460979992,50.32578294000268,54221.09006760001 2025-06-15,10:43:21.000,166,11070902,-795,0,1749984200,12496.784943710001,50.46676554000442,54220.9153896 2025-06-15,10:43:22.000,166,11070890,-795,0,1749984201,12496.670426439996,50.607748139998876,54220.7407116 2025-06-15,10:43:23.000,166,11070909,-795,0,1749984202,12496.4413919,50.69938682999782,54220.29353592 2025-06-15,10:43:24.000,166,11070927,-795,0,1749984203,12496.48180976,50.650042920002306,54220.20270336001 2025-06-15,10:43:25.000,166,11070899,-795,0,1749984204,12496.50201869,50.45971640999778,54220.160780640006 2025-06-15,10:43:26.000,166,11070887,-795,0,1749984205,12496.52222762,50.33283207000204,54220.1468064 2025-06-15,10:43:27.000,166,11070903,-795,0,1749984206,12496.798416329992,50.23414425000374,54220.37039424001 2025-06-15,10:43:28.000,166,11070927,-635,0,1749984207,12497.209331239988,50.1284072999988,54220.63590480001 2025-06-15,10:43:29.000,166,11070903,-795,0,1749984208,12497.7212908,50.17775121000159,54220.7756472 2025-06-15,10:43:30.000,166,11070883,-795,0,1749984209,12498.058106299992,50.205947729999025,54220.73372448001 2025-06-15,10:43:31.000,166,11070905,-795,0,1749984210,12498.394921799998,50.17775121000159,54220.7407116 2025-06-15,10:43:32.000,166,11070884,-795,0,1749984211,12498.94056291,50.19184947000031,54220.7756472 2025-06-15,10:43:33.000,166,11070899,-795,0,1749984212,12499.452522469997,50.2411933800031,54220.62193056 2025-06-15,10:43:34.000,166,11070889,-795,0,1749984213,12500.19351656999,50.51610944999993,54220.68481464001 2025-06-15,10:43:35.000,166,11070900,-795,0,1749984214,12500.981664839994,50.87561508000363,54220.691801760004 2025-06-15,10:43:36.000,166,11070872,-795,0,1749984215,12501.41952499,51.15053115000046,54220.831544160006 2025-06-15,10:43:37.000,166,11070900,-795,0,1749984216,12501.466679159996,51.33380852999835,54220.92237672001 2025-06-15,10:43:38.000,166,11070858,-795,0,1749984217,12501.13659997,51.51003678000416,54220.79660856 2025-06-15,10:43:39.000,166,11070906,-795,0,1749984218,12500.665058270002,51.714461550000124,54220.58000784 2025-06-15,10:43:40.000,166,11070829,-795,0,1749984219,12500.314770149991,51.90478806000465,54220.53808512001 2025-06-15,10:43:41.000,166,11070890,-795,0,1749984220,12499.97795465,52.102163700001256,54220.34943288001 2025-06-15,10:43:42.000,166,11070915,-795,0,1749984221,12499.715238559998,52.27134282000043,54220.31449728 2025-06-15,10:43:43.000,166,11070945,-795,0,1749984222,12499.459258779993,52.24314630000299,54220.041999600006 2025-06-15,10:43:44.000,166,11070896,-795,0,1749984223,12499.742183799994,52.27839194999979,54220.36340712 2025-06-15,10:43:45.000,166,11070868,-795,0,1749984224,12499.924064169994,52.299539339997864,54220.39834272001 2025-06-15,10:43:46.000,166,11070862,-795,0,1749984225,12499.843228449994,52.41232542000216,54220.61494344001 2025-06-15,10:43:47.000,166,11070881,-795,0,1749984226,12499.748920109989,52.44757106999896,54220.89442824 2025-06-15,10:43:48.000,166,11070901,-795,0,1749984227,12499.567039740003,52.37003063999873,54220.859492640004 2025-06-15,10:43:49.000,166,11070870,-795,0,1749984228,12499.344741510002,52.398227160003444,54220.87346688001 2025-06-15,10:43:50.000,166,11070886,-795,0,1749984229,12499.351477819997,52.47576759000367,54220.75468584001 2025-06-15,10:43:51.000,166,11070867,-795,0,1749984230,12499.519885569993,52.567406280002615,54220.94333808 2025-06-15,10:43:52.000,166,11070912,-795,0,1749984231,12499.883646309994,52.48986585000239,54221.10404184 2025-06-15,10:43:53.000,166,11070909,-795,0,1749984232,12500.30129753,52.41232542000216,54220.95731232 2025-06-15,10:43:54.000,166,11070894,-795,0,1749984233,12500.833466019998,52.43347281000024,54221.313655440004 2025-06-15,10:43:55.000,166,11070860,-795,0,1749984234,12501.19722676,52.525111499999184,54221.600127360005 2025-06-15,10:43:56.000,166,11070919,-795,0,1749984235,12501.3588982,52.54625889000454,54221.87262504 2025-06-15,10:43:57.000,166,11070918,-795,0,1749984236,12501.35216188999,52.58150454000133,54221.9634576 2025-06-15,10:43:58.000,166,11070909,-795,0,1749984237,12501.163545209994,52.687241489998996,54221.9634576 2025-06-15,10:43:59.000,166,11070931,-795,0,1749984238,12501.13659997,53.03969799000333,54221.85166368 2025-06-15,10:44:00.000,166,11070876,-795,0,1749984239,12501.022082699994,53.30051580000145,54221.95647048001 2025-06-15,10:44:01.000,166,11070907,-795,0,1749984240,12501.001873769994,53.57543186999828,54222.173071200006 2025-06-15,10:44:02.000,166,11070912,-795,0,1749984241,12501.082709489994,53.7023162100013,54222.18704544 2025-06-15,10:44:03.000,166,11070870,-795,0,1749984242,12501.096182109999,53.7023162100013,54222.04730304001 2025-06-15,10:44:04.000,166,11070914,-795,0,1749984243,12501.527305949996,53.87854445999983,54222.50146584001 2025-06-15,10:44:05.000,166,11070875,-795,0,1749984244,12501.756340489992,53.9137901100039,54222.508452960006 2025-06-15,10:44:06.000,166,11070882,-795,0,1749984245,12501.918011929993,53.7023162100013,54222.56434992 2025-06-15,10:44:07.000,166,11070907,-795,0,1749984246,12501.884330380002,53.28641754000273,54222.69011808 2025-06-15,10:44:08.000,166,11070924,-795,0,1749984247,12501.581196430001,52.976255820001825,54222.45954312001 2025-06-15,10:44:09.000,166,11070914,-795,0,1749984248,12501.365634509995,52.82822409000073,54222.49447872 2025-06-15,10:44:10.000,166,11070835,-795,0,1749984249,12501.31848034,52.72953627000243,54222.33377496001 2025-06-15,10:44:11.000,166,11070843,-795,0,1749984250,12501.41952499,52.68019235999964,54222.40364616 2025-06-15,10:44:12.000,166,11070922,-795,0,1749984251,12501.641823220001,52.54625889000454,54222.61325976 2025-06-15,10:44:13.000,166,11070931,-795,0,1749984252,12501.763076800002,52.48281672000303,54222.57832416001 2025-06-15,10:44:14.000,166,11070886,-795,0,1749984253,12502.140310159994,52.6519958400022,54222.557362800006 2025-06-15,10:44:15.000,166,11070872,-795,0,1749984254,12502.908249499997,52.8987153900016,54222.71107944 2025-06-15,10:44:16.000,166,11070898,-795,0,1749984255,12503.905223379996,53.26527015000465,54222.79492488001 2025-06-15,10:44:17.000,166,11070831,-795,0,1749984256,12504.740525819994,53.793954900000244,54222.66915672001 2025-06-15,10:44:18.000,166,11070877,-795,0,1749984257,12505.292903239992,54.35083617000055,54222.66915672001 2025-06-15,10:44:19.000,166,11070893,-795,0,1749984258,12505.313112169992,54.830177010000625,54222.63422112 2025-06-15,10:44:20.000,166,11070898,-795,0,1749984259,12504.983032979995,55.35886176000349,54222.536401440004 2025-06-15,10:44:21.000,166,11070921,-795,0,1749984260,12504.363292460002,56.02147998000146,54222.54338856 2025-06-15,10:44:22.000,166,11070897,-795,0,1749984261,12503.95911386,56.39508387000387,54222.6621696 2025-06-15,10:44:23.000,166,11070914,-795,0,1749984262,12503.52799001999,56.52901733999897,54222.33377496001 2025-06-15,10:44:24.000,166,11070909,-795,0,1749984263,12503.55493526,56.500820820001536,54222.52941432001 2025-06-15,10:44:25.000,166,11070859,-795,0,1749984264,12503.68966145999,56.275248660000216,54222.4176204 2025-06-15,10:44:26.000,166,11070819,-795,0,1749984265,12503.965850169996,56.00033259000338,54222.33377496001 2025-06-15,10:44:27.000,166,11070910,-795,0,1749984266,12504.396974009993,55.690170870002476,54222.173071200006 2025-06-15,10:44:28.000,166,11070877,-795,0,1749984267,12504.94935142999,55.21787916000176,54222.41063328001 2025-06-15,10:44:29.000,166,11070901,-795,0,1749984268,12505.461310990002,54.66804702000081,54222.39665904 2025-06-15,10:44:30.000,166,11070907,-795,0,1749984269,12505.899171139994,54.195755310000095,54222.68313096 2025-06-15,10:44:31.000,166,11070913,-795,0,1749984270,12506.31682236,53.779856640001526,54222.871783200004 2025-06-15,10:44:32.000,166,11070904,-795,0,1749984271,12506.505439039996,53.63182491000043,54222.941654400005 2025-06-15,10:44:33.000,166,11070907,-795,0,1749984272,12506.451548559991,53.843298810003034,54222.81588624001 2025-06-15,10:44:34.000,166,11070857,-795,0,1749984273,12506.485230109996,54.06182183999772,54222.6621696 2025-06-15,10:44:35.000,166,11070925,-795,0,1749984274,12506.808572989998,54.27329574000032,54222.557362800006 2025-06-15,10:44:36.000,166,11070915,-795,0,1749984275,12507.158861109994,54.604604849999305,54222.58531128 2025-06-15,10:44:37.000,166,11070877,-795,0,1749984276,12507.61693019,55.062798300001305,54222.58531128 2025-06-15,10:44:38.000,166,11070872,-795,0,1749984277,12508.061526650003,55.42935306000436,54222.557362800006 2025-06-15,10:44:39.000,166,11070914,-795,0,1749984278,12508.418551079994,55.67607261000376,54222.6621696 2025-06-15,10:44:40.000,166,11070903,-795,0,1749984279,12508.842938609996,55.704269130001194,54223.05344832001 2025-06-15,10:44:41.000,166,11070906,-795,0,1749984280,12508.957455880001,55.66197434999776,54223.07440968 2025-06-15,10:44:42.000,166,11070846,-795,0,1749984281,12508.849674919991,55.690170870002476,54223.13729376 2025-06-15,10:44:43.000,166,11070885,-795,0,1749984282,12508.58695882999,55.81000607999886,54222.80889912 2025-06-15,10:44:44.000,166,11070909,-755,0,1749984283,12508.52633203999,55.89459563999844,54222.9067188 2025-06-15,10:44:45.000,166,11070905,-795,0,1749984284,12508.580222519995,55.78885869000078,54222.81588624001 2025-06-15,10:44:46.000,166,11070881,-795,0,1749984285,12508.842938609996,55.54213914000138,54223.011525600006 2025-06-15,10:44:47.000,166,11070894,-795,0,1749984286,12509.078709460002,55.20378090000304,54222.98357712001 2025-06-15,10:44:48.000,166,11070898,-795,0,1749984287,12509.274062449993,54.78788223000447,54223.40979144 2025-06-15,10:44:49.000,166,11070893,-795,0,1749984288,12509.233644589993,54.35083617000055,54223.52158536 2025-06-15,10:44:50.000,166,11070882,-795,0,1749984289,12509.119127320002,54.11116575000051,54223.75216032001 2025-06-15,10:44:51.000,166,11070932,-795,0,1749984290,12509.065236839997,53.92083924000326,54223.80805728 2025-06-15,10:44:52.000,166,11070895,-795,0,1749984291,12509.112391009992,53.779856640001526,54223.96876104001 2025-06-15,10:44:53.000,166,11070867,-795,0,1749984292,12509.004610049997,53.77280751000217,54223.57748232 2025-06-15,10:44:54.000,166,11070888,-795,0,1749984293,12509.247117209998,54.10411662000115,54223.898889840006 2025-06-15,10:44:55.000,166,11070905,-795,0,1749984294,12509.496360679994,54.238050090003526,54224.17837464001 2025-06-15,10:44:56.000,166,11070890,-795,0,1749984295,12509.62435056999,54.33673791000183,54224.401962480006 2025-06-15,10:44:57.000,166,11070902,-795,0,1749984296,12509.56372377999,54.371983559998625,54224.64651168 2025-06-15,10:44:58.000,166,11070911,-795,0,1749984297,12509.274062449993,54.35083617000055,54224.56266624001 2025-06-15,10:44:59.000,166,11070892,-795,0,1749984298,12508.957455880001,54.371983559998625,54224.81420256 2025-06-15,10:45:00.000,166,11070913,-795,0,1749984299,12508.73515765,54.44952398999885,54225.01682904001 2025-06-15,10:45:01.000,166,11070906,-795,0,1749984300,12508.53306835,54.56935920000251,54225.03080328 2025-06-15,10:45:02.000,166,11070925,-795,0,1749984301,12508.337715359994,54.597555719999946,54224.92599648001 2025-06-15,10:45:03.000,166,11070887,-795,0,1749984302,12508.256879639994,54.646899630002736,54224.9329836 2025-06-15,10:45:04.000,166,11070934,-795,0,1749984303,12508.398342149994,54.710341800004244,54225.35221080001 2025-06-15,10:45:05.000,166,11070891,-795,0,1749984304,12508.40507845999,54.8513243999987,54225.36618504 2025-06-15,10:45:06.000,166,11070900,-795,0,1749984305,12508.34445166999,54.879520920003415,54225.38015928001 2025-06-15,10:45:07.000,166,11070900,-795,0,1749984306,12508.458968939995,54.872471790004056,54225.911180400006 2025-06-15,10:45:08.000,166,11070932,-795,0,1749984307,12508.560013589995,54.8513243999987,54226.10681976 2025-06-15,10:45:09.000,166,11070921,-795,0,1749984308,12508.809257059991,54.92886482999893,54226.21861368001 2025-06-15,10:45:10.000,166,11070888,-795,0,1749984309,12509.314480309993,54.90771744000085,54226.36534320001 2025-06-15,10:45:11.000,166,11070909,-795,0,1749984310,12510.042001789996,54.66804702000081,54226.21861368001 2025-06-15,10:45:12.000,166,11070933,-795,0,1749984311,12510.78299588999,54.505917030001,54226.48412424001 2025-06-15,10:45:13.000,166,11070878,-795,0,1749984312,12511.16696555999,54.56231007000315,54226.44918864 2025-06-15,10:45:14.000,166,11070901,-795,0,1749984313,12511.456626890002,54.8513243999987,54226.44220152 2025-06-15,10:45:15.000,166,11070910,-795,0,1749984314,12511.544198919997,55.09099481999874,54226.35835608001 2025-06-15,10:45:16.000,166,11070924,-795,0,1749984315,12511.503781059997,55.246075679999194,54226.54700832 2025-06-15,10:45:17.000,166,11070891,-795,0,1749984316,12511.21411973,55.39410741000029,54226.42822728 2025-06-15,10:45:18.000,166,11070867,-795,0,1749984317,12510.90424946999,55.57738478999818,54226.35136896 2025-06-15,10:45:19.000,166,11070878,-795,0,1749984318,12510.594379209993,55.753613040003984,54226.2605364 2025-06-15,10:45:20.000,166,11070911,-795,0,1749984319,12510.473125629993,55.71836738999991,54225.93912888 2025-06-15,10:45:21.000,166,11070862,-795,0,1749984320,12510.567433969998,55.52804088000266,54225.86925768 2025-06-15,10:45:22.000,166,11070892,-795,0,1749984321,12510.641533379989,55.30246872000134,54225.841309200005 2025-06-15,10:45:23.000,166,11070897,-795,0,1749984322,12510.729105409999,55.02755265000451,54225.722528160004 2025-06-15,10:45:24.000,166,11070889,-795,0,1749984323,12510.82341374999,54.66804702000081,54225.575798640006 2025-06-15,10:45:25.000,166,11070911,-795,0,1749984324,12510.92445839999,54.435425730000134,54225.70855392 2025-06-15,10:45:26.000,166,11070890,-795,0,1749984325,12511.15349294,54.379032689997985,54225.65265696 2025-06-15,10:45:27.000,166,11070902,-795,0,1749984326,12511.308428069991,54.597555719999946,54225.58278576 2025-06-15,10:45:28.000,166,11070917,-795,0,1749984327,12511.261273899996,54.89361918000213,54225.408107760006 2025-06-15,10:45:29.000,166,11070882,-795,0,1749984328,12510.98508518999,55.33771436999814,54224.87708664001 2025-06-15,10:45:30.000,166,11070899,-795,0,1749984329,12510.641533379989,55.640826959999686,54224.77227984 2025-06-15,10:45:31.000,166,11070947,-795,0,1749984330,12510.331663119992,55.61263044000225,54224.66048592001 2025-06-15,10:45:32.000,166,11070876,-795,0,1749984331,12510.122837509996,55.35886176000349,54224.60458896 2025-06-15,10:45:33.000,166,11070892,-795,0,1749984332,12509.738867839995,55.112142210004095,54224.37401400001 2025-06-15,10:45:34.000,166,11070881,-795,0,1749984333,12509.570460089999,54.80198049000319,54224.50676928 2025-06-15,10:45:35.000,166,11070932,-795,0,1749984334,12509.408788649998,54.477720510003564,54224.67446016 2025-06-15,10:45:36.000,166,11070883,-795,0,1749984335,12509.280798760003,54.2591974800016,54224.67446016 2025-06-15,10:45:37.000,166,11070910,-795,0,1749984336,12509.260589830003,54.18165705000138,54224.52074352001 2025-06-15,10:45:38.000,166,11070850,-795,0,1749984337,12509.334689239993,54.18165705000138,54224.24125872 2025-06-15,10:45:39.000,166,11070908,-795,0,1749984338,12509.482888059989,54.09706749000179,54224.332091280005 2025-06-15,10:45:40.000,166,11070885,-795,0,1749984339,12509.698449979995,54.13231313999859,54224.56266624001 2025-06-15,10:45:41.000,166,11070912,-795,0,1749984340,12509.93422083,54.33673791000183,54224.61157608001 2025-06-15,10:45:42.000,166,11070903,-795,0,1749984341,12510.143046439996,54.414278340002056,54224.70240864 2025-06-15,10:45:43.000,166,11070872,-795,0,1749984342,12510.149782749992,54.44952398999885,54224.81420256 2025-06-15,10:45:44.000,166,11070882,-795,0,1749984343,12510.432707769993,54.53411354999844,54225.072726000006 2025-06-15,10:45:45.000,166,11070913,-795,0,1749984344,12510.641533379989,54.56231007000315,54225.0377904 2025-06-15,10:45:46.000,166,11070825,-795,0,1749984345,12510.89077685,54.72444006000296,54225.20548128 2025-06-15,10:45:47.000,166,11070870,-795,0,1749984346,12510.89077685,54.964110480003,54225.16355856001 2025-06-15,10:45:48.000,166,11070883,-795,0,1749984347,12510.98508518999,55.18968264000432,54225.07971312 2025-06-15,10:45:49.000,166,11070913,-795,0,1749984348,12511.308428069991,55.33771436999814,54225.27535248 2025-06-15,10:45:50.000,166,11070927,-795,0,1749984349,12511.476835820002,55.40115653999965,54225.47099184 2025-06-15,10:45:51.000,166,11070875,-795,0,1749984350,12511.685661429998,55.47869696999987,54226.078871280006 2025-06-15,10:45:52.000,166,11070932,-795,0,1749984351,12511.685661429998,55.61967957000161,54226.28848488001 2025-06-15,10:45:53.000,166,11070866,-795,0,1749984352,12511.490308439992,55.753613040003984,54226.23957504001 2025-06-15,10:45:54.000,166,11070900,-795,0,1749984353,12511.530726299992,55.915743030003796,54226.48412424001 2025-06-15,10:45:55.000,166,11070865,-795,0,1749984354,12511.773233459993,56.03557824000018,54226.45617576001 2025-06-15,10:45:56.000,166,11070899,-795,0,1749984355,12512.0696311,56.24000301000342,54226.749634800006 2025-06-15,10:45:57.000,166,11070882,-795,0,1749984356,12512.339083499995,56.35278909000044,54226.80553176 2025-06-15,10:45:58.000,166,11070902,-795,0,1749984357,12512.595063280001,56.39508387000387,54227.02213248 2025-06-15,10:45:59.000,166,11070905,-795,0,1749984358,12512.925142469998,56.44442777999939,54227.182836240005 2025-06-15,10:46:00.000,166,11070874,-795,0,1749984359,12513.127231769999,56.500820820001536,54227.72084448 2025-06-15,10:46:01.000,166,11070936,-795,0,1749984360,12513.34279368999,56.64180342000327,54227.84661264001 2025-06-15,10:46:02.000,166,11070875,-795,0,1749984361,12513.52467405999,56.88852297000267,54227.95141944 2025-06-15,10:46:03.000,166,11070873,-795,0,1749984362,12513.679609189996,56.90262123000139,54227.79071568 2025-06-15,10:46:04.000,166,11070909,-795,0,1749984363,12514.157887199988,57.10704600000463,54227.95840656 2025-06-15,10:46:05.000,166,11070915,-795,0,1749984364,12514.615956279995,57.22688121000101,54228.11212320001 2025-06-15,10:46:06.000,166,11070886,-795,0,1749984365,12515.074025360002,57.23393034000037,54228.426543600006 2025-06-15,10:46:07.000,166,11070901,-795,0,1749984366,12515.390631929993,57.26917599000444,54228.6710928 2025-06-15,10:46:08.000,166,11070905,-795,0,1749984367,12515.457995029989,57.381962070001464,54228.72698976 2025-06-15,10:46:09.000,166,11070936,-795,0,1749984368,12515.457995029989,57.593435970004066,54229.08333288 2025-06-15,10:46:10.000,166,11070856,-795,0,1749984369,12515.437786099988,58.009334640002635,54229.46063736 2025-06-15,10:46:11.000,166,11070920,-795,0,1749984370,12515.565775989999,58.79883720000362,54229.579418400004 2025-06-15,10:46:12.000,166,11070865,-795,0,1749984371,12515.74765636,59.687027580002905,54229.78204488 2025-06-15,10:46:13.000,166,11070903,-795,0,1749984372,12515.80154683999,60.22981059000449,54229.432688880006 2025-06-15,10:46:14.000,166,11070913,-795,0,1749984373,12515.74092004999,60.48357927000325,54229.66326384 2025-06-15,10:46:15.000,166,11070887,-795,0,1749984374,12515.84196469999,60.4271862300011,54229.92178728 2025-06-15,10:46:16.000,166,11070935,-795,0,1749984375,12515.88238255999,60.30735102000472,54230.04056832 2025-06-15,10:46:17.000,166,11070878,-795,0,1749984376,12515.99016352,60.088827990002756,54230.152362240005 2025-06-15,10:46:18.000,166,11070836,-795,0,1749984377,12515.92953673,59.77161714000249,54230.22922056 2025-06-15,10:46:19.000,166,11070882,-795,0,1749984378,12515.82849208,59.5883397600046,54230.3480016 2025-06-15,10:46:20.000,166,11070915,-795,0,1749984379,12515.713974809994,59.54604498000117,54230.50870536001 2025-06-15,10:46:21.000,166,11070864,-795,0,1749984380,12515.66008432999,59.510799330004374,54230.59953792001 2025-06-15,10:46:22.000,166,11070912,-795,0,1749984381,12515.552303369994,59.48260280999966,54230.34101448001 2025-06-15,10:46:23.000,166,11070897,-795,0,1749984382,12515.734183739994,59.405062379999436,54230.368962960005 2025-06-15,10:46:24.000,166,11070920,-795,0,1749984383,12516.064262929991,59.44030803000351,54230.7322932 2025-06-15,10:46:25.000,166,11070923,-795,0,1749984384,12516.414551050002,59.34866934000456,54230.99780376 2025-06-15,10:46:26.000,166,11070902,-795,0,1749984385,12516.670530829993,59.30637456000113,54231.088636320004 2025-06-15,10:46:27.000,166,11070893,-795,0,1749984386,12516.89956536999,59.271128910004336,54231.40305672 2025-06-15,10:46:28.000,166,11070916,-795,0,1749984387,12516.913037989994,59.30637456000113,54231.5008764 2025-06-15,10:46:29.000,166,11070874,-795,0,1749984388,12517.04776419,59.56719236999925,54231.612670320006 2025-06-15,10:46:30.000,166,11070943,-795,0,1749984389,12517.18249038999,59.72932235999906,54231.85023240001 2025-06-15,10:46:31.000,166,11070917,-795,0,1749984390,12517.195963009995,59.75046975000441,54231.82228392001 2025-06-15,10:46:32.000,166,11070910,-795,0,1749984391,12516.933246919994,59.84210844000336,54231.89914224001 2025-06-15,10:46:33.000,166,11070860,-795,0,1749984392,12516.643585589998,59.9337471300023,54231.8152968 2025-06-15,10:46:34.000,166,11070846,-795,0,1749984393,12516.764839169999,60.095877120002115,54232.18561416001 2025-06-15,10:46:35.000,166,11070889,-795,0,1749984394,12516.85914750999,60.37079318999895,54232.25548536001 2025-06-15,10:46:36.000,166,11070900,-795,0,1749984395,12517.054500499995,60.497677530001965,54232.56291864 2025-06-15,10:46:37.000,166,11070909,-795,0,1749984396,12517.24985349,60.61046360999899,54232.618815600006 2025-06-15,10:46:38.000,166,11070903,-795,0,1749984397,12517.411524930001,60.66685665000114,54232.7236224 2025-06-15,10:46:39.000,166,11070883,-795,0,1749984398,12517.606877919992,60.962920110003324,54233.03105568 2025-06-15,10:46:40.000,166,11070919,-795,0,1749984399,12517.728131499993,61.42816269000468,54232.9681716 2025-06-15,10:46:41.000,166,11070890,-795,0,1749984400,12517.795494599988,61.956847440000274,54232.98913296 2025-06-15,10:46:42.000,166,11070835,-795,0,1749984401,12517.680977329997,62.400942630003556,54233.02406856001 2025-06-15,10:46:43.000,166,11070910,-795,0,1749984402,12517.627086849992,62.577170880002086,54232.954197360006 2025-06-15,10:46:44.000,166,11070905,-795,0,1749984403,12517.701186259997,62.7393008700019,54233.25464352 2025-06-15,10:46:45.000,166,11070906,-795,0,1749984404,12517.667504709992,62.88028347000363,54233.56906392 2025-06-15,10:46:46.000,166,11070884,-795,0,1749984405,12517.734867810002,63.0847082399996,54233.82758736 2025-06-15,10:46:47.000,166,11070930,-795,0,1749984406,12517.802230909998,63.09175736999896,54233.988291120004 2025-06-15,10:46:48.000,166,11070897,-795,0,1749984407,12517.916748179989,62.92257824999979,54234.07213656 2025-06-15,10:46:49.000,166,11070952,-795,0,1749984408,12518.085155929999,62.85208694999892,54233.69483208001 2025-06-15,10:46:50.000,166,11070843,-795,0,1749984409,12518.435444049996,62.866185210004915,54234.06514944 2025-06-15,10:46:51.000,166,11070924,-795,0,1749984410,12518.570170250001,62.91552912000043,54234.10008504001 2025-06-15,10:46:52.000,166,11070896,-795,0,1749984411,12518.523016079991,63.042413460003445,54234.128033520006 2025-06-15,10:46:53.000,166,11070878,-795,0,1749984412,12518.32092677999,63.25388735999877,54233.93239416001 2025-06-15,10:46:54.000,166,11070879,-795,0,1749984413,12518.273772609995,63.401919089999865,54234.40751832 2025-06-15,10:46:55.000,166,11070913,-795,0,1749984414,12518.334399399995,63.35962431000371,54234.610144800004 2025-06-15,10:46:56.000,166,11070860,-795,0,1749984415,12518.40849881,63.13405215000239,54234.69399024 2025-06-15,10:46:57.000,166,11070905,-795,0,1749984416,12518.583642869991,62.85913607999828,54234.75687432 2025-06-15,10:46:58.000,166,11070906,-795,0,1749984417,12518.866567889992,62.71815348000382,54234.44944104 2025-06-15,10:46:59.000,166,11070914,-795,0,1749984418,12519.33810958999,62.69700608999847,54234.561234960005 2025-06-15,10:47:00.000,166,11070930,-795,0,1749984419,12519.910695940001,62.68290782999975,54234.680016000006 2025-06-15,10:47:01.000,166,11070915,-795,0,1749984420,12520.436128119989,62.66880957000103,54234.76386144 2025-06-15,10:47:02.000,166,11070870,-795,0,1749984421,12520.69884420999,62.73225174000254,54234.798797040006 2025-06-15,10:47:03.000,166,11070885,-795,0,1749984422,12520.68537159,62.97192216000258,54234.87565536 2025-06-15,10:47:04.000,166,11070892,-795,0,1749984423,12520.833570409995,63.12700302000303,54235.22501136001 2025-06-15,10:47:05.000,166,11070926,-795,0,1749984424,12520.94808768,63.176346929998545,54235.39270224001 2025-06-15,10:47:06.000,166,11070934,-795,0,1749984425,12521.190594840002,63.09880649999832,54235.44161208001 2025-06-15,10:47:07.000,166,11070896,-795,0,1749984426,12521.466783549993,63.11995389000367,54235.22501136001 2025-06-15,10:47:08.000,166,11070905,-795,0,1749984427,12521.567828199994,63.232739970000694,54235.24597272 2025-06-15,10:47:09.000,166,11070909,-795,0,1749984428,12521.73623594999,63.51470517000416,54235.32283104001 2025-06-15,10:47:10.000,166,11070903,-795,0,1749984429,12521.96527049,63.76847385000292,54235.60930296001 2025-06-15,10:47:11.000,166,11070892,-795,0,1749984430,12522.369449090002,63.796670370000356,54235.81192944 2025-06-15,10:47:12.000,166,11070894,-795,0,1749984431,12522.840990789999,63.72617906999949,54235.99359456001 2025-06-15,10:47:13.000,166,11070915,-795,0,1749984432,12523.467467620001,63.61339299000247,54236.17525968 2025-06-15,10:47:14.000,166,11070858,-795,0,1749984433,12523.939009319998,63.50060690999817,54236.26609224 2025-06-15,10:47:15.000,166,11070832,-795,0,1749984434,12524.410551019995,63.571098209999036,54236.36391192 2025-06-15,10:47:16.000,166,11070878,-795,0,1749984435,12524.909037960002,63.66273689999798,54236.34993768001 2025-06-15,10:47:17.000,166,11070897,-795,0,1749984436,12525.266062389994,63.74027732999821,54236.44775736001 2025-06-15,10:47:18.000,166,11070910,-795,0,1749984437,12525.367107039994,64.0010951400036,54236.3219892 2025-06-15,10:47:19.000,166,11070894,-795,0,1749984438,12525.62308682,64.46633771999768,54236.5316028 2025-06-15,10:47:20.000,166,11070909,-795,0,1749984439,12525.939693389992,64.78354856999795,54236.67833232 2025-06-15,10:47:21.000,166,11070916,-795,0,1749984440,12526.350608299988,64.96682595000311,54237.06262392 2025-06-15,10:47:22.000,166,11070864,-795,0,1749984441,12526.66047856,65.02321898999799,54237.11852088001 2025-06-15,10:47:23.000,166,11070916,-795,0,1749984442,12526.606588079994,65.16420158999972,54236.87397168 2025-06-15,10:47:24.000,166,11070902,-795,0,1749984443,12526.748050589995,65.51665809000406,54237.08358528 2025-06-15,10:47:25.000,166,11070932,-795,0,1749984444,12526.78173214,65.93255676000263,54236.87397168 2025-06-15,10:47:26.000,166,11070883,-795,0,1749984445,12526.83562261999,66.29206238999905,54237.08358528 2025-06-15,10:47:27.000,166,11070885,-795,0,1749984446,12526.90298572,66.63042063000466,54237.06262392 2025-06-15,10:47:28.000,166,11070874,-795,0,1749984447,12527.037711919991,66.95468061000429,54237.125508000005 2025-06-15,10:47:29.000,166,11070894,-795,0,1749984448,12527.239801219992,67.48336535999988,54237.11852088001 2025-06-15,10:47:30.000,166,11070886,-795,0,1749984449,12527.657452439998,68.15303271000448,54237.45390264001 2025-06-15,10:47:31.000,166,11070892,-795,0,1749984450,12527.785442329994,68.97778092000226,54237.4399284 2025-06-15,10:47:32.000,166,11070931,-795,0,1749984451,12527.664188749994,69.57695696999872,54237.45390264001 2025-06-15,10:47:33.000,166,11070905,-795,0,1749984452,12527.172438119997,69.90121694999834,54237.02070120001 2025-06-15,10:47:34.000,166,11070833,-795,0,1749984453,12526.84235893,69.79548000000068,54237.04864968001 2025-06-15,10:47:35.000,166,11070882,-795,0,1749984454,12526.77499582999,69.37253220000275,54237.14646936001 2025-06-15,10:47:36.000,166,11070949,-795,0,1749984455,12526.869304169995,68.84384744999988,54236.9857656 2025-06-15,10:47:37.000,166,11070906,-795,0,1749984456,12527.084866090001,68.25172053000279,54237.02070120001 2025-06-15,10:47:38.000,166,11070884,-795,0,1749984457,12527.111811329996,67.58205317999818,54236.85301032001 2025-06-15,10:47:39.000,166,11070869,-755,0,1749984458,12527.152229189996,67.02517190999788,54237.04166256 2025-06-15,10:47:40.000,166,11070900,-795,0,1749984459,12527.118547639991,66.64451889000338,54237.23730192001 2025-06-15,10:47:41.000,166,11070925,-795,0,1749984460,12526.95687619999,66.3484554300012,54237.09755952001 2025-06-15,10:47:42.000,166,11070883,-795,0,1749984461,12526.6200607,66.20747282999946,54236.8460232 2025-06-15,10:47:43.000,166,11070921,-795,0,1749984462,12526.397762469998,66.24271848000353,54236.44077024 2025-06-15,10:47:44.000,166,11070897,-795,0,1749984463,12526.53248866999,66.36960281999927,54236.56653840001 2025-06-15,10:47:45.000,166,11070892,-795,0,1749984464,12526.869304169995,66.6586171500021,54236.54557704001 2025-06-15,10:47:46.000,166,11070835,-795,0,1749984465,12527.246537530002,66.59517498000059,54236.524615680006 2025-06-15,10:47:47.000,166,11070905,-795,0,1749984466,12527.515989929998,66.20747282999946,54236.62942248 2025-06-15,10:47:48.000,166,11070862,-795,0,1749984467,12527.85954174,65.69288634000259,54236.47570584001 2025-06-15,10:47:49.000,166,11070899,-795,0,1749984468,12528.209829859996,65.1853489799978,54236.51064144 2025-06-15,10:47:50.000,166,11070925,-795,0,1749984469,12528.512963809997,64.76240117999987,54236.46871872001 2025-06-15,10:47:51.000,166,11070900,-795,0,1749984470,12528.856515619998,64.39584642000409,54236.524615680006 2025-06-15,10:47:52.000,166,11070889,-795,0,1749984471,12529.03839599,64.16322513000341,54236.31500208 2025-06-15,10:47:53.000,166,11070901,-795,0,1749984472,12529.09902278,63.98699688000488,54236.12634984 2025-06-15,10:47:54.000,166,11070938,-795,0,1749984473,12529.307848389995,63.97289861999889,54236.287053600005 2025-06-15,10:47:55.000,166,11070903,-795,0,1749984474,12529.32132101,64.0363407900004,54236.29404072 2025-06-15,10:47:56.000,166,11070868,-795,0,1749984475,12529.28090315,64.23371643000428,54236.49666720001 2025-06-15,10:47:57.000,166,11070885,-795,0,1749984476,12529.23374897999,64.47338685000432,54236.51064144 2025-06-15,10:47:58.000,166,11070932,-795,0,1749984477,12529.11249539999,64.68486074999964,54236.4617316 2025-06-15,10:47:59.000,166,11070849,-795,0,1749984478,12529.065341229994,64.83289248000074,54236.49666720001 2025-06-15,10:48:00.000,166,11070887,-795,0,1749984479,12529.15964957,65.06551377000142,54236.58051264 2025-06-15,10:48:01.000,166,11070920,-795,0,1749984480,12529.07207753999,65.25584027999867,54236.503654320004 2025-06-15,10:48:02.000,166,11070925,-795,0,1749984481,12528.944087649994,65.38272462000168,54236.48968008 2025-06-15,10:48:03.000,166,11070897,-795,0,1749984482,12528.681371559993,65.67173895000451,54236.29404072 2025-06-15,10:48:04.000,166,11070858,-795,0,1749984483,12528.627481080002,66.19337457000074,54236.41980888 2025-06-15,10:48:05.000,166,11070908,-795,0,1749984484,12528.438864399992,66.77845235999848,54236.61544824001 2025-06-15,10:48:06.000,166,11070911,-795,0,1749984485,12528.418655469992,67.26484232999792,54236.80410048001 2025-06-15,10:48:07.000,166,11070932,-795,0,1749984486,12528.465809640002,67.55385666000075,54236.9158944 2025-06-15,10:48:08.000,166,11070857,-795,0,1749984487,12528.533172739997,67.81467446999886,54236.839036080004 2025-06-15,10:48:09.000,166,11070897,-795,0,1749984488,12528.715053109998,67.96975532999932,54236.7062808 2025-06-15,10:48:10.000,166,11070848,-795,0,1749984489,12528.923878719994,68.00500098000339,54236.692306560006 2025-06-15,10:48:11.000,166,11070910,-795,0,1749984490,12529.01145074999,67.9556570700006,54236.69929368 2025-06-15,10:48:12.000,166,11070909,-795,0,1749984491,12529.105759089995,67.8569692500023,54236.790126240005 2025-06-15,10:48:13.000,166,11070909,-795,0,1749984492,12529.22027636,67.68074100000376,54236.69929368 2025-06-15,10:48:14.000,166,11070894,-795,0,1749984493,12529.469519829996,67.6102497000029,54236.96480424 2025-06-15,10:48:15.000,166,11070923,-795,0,1749984494,12529.671609129997,67.56795491999947,54237.27223752 2025-06-15,10:48:16.000,166,11070896,-795,0,1749984495,12529.772653779997,67.48336535999988,54237.35608296001 2025-06-15,10:48:17.000,166,11070900,-795,0,1749984496,12529.691818059997,67.44107058000372,54237.293198880005 2025-06-15,10:48:18.000,166,11070859,-795,0,1749984497,12529.584037100001,67.42697231999773,54237.15345648 2025-06-15,10:48:19.000,166,11070887,-795,0,1749984498,12529.42236566,67.34238275999815,54236.90192016001 2025-06-15,10:48:20.000,166,11070909,-795,0,1749984499,12529.25395790999,67.18730189999769,54236.92986864001 2025-06-15,10:48:21.000,166,11070933,-795,0,1749984500,12529.17312218999,67.03927017000387,54236.80410048001 2025-06-15,10:48:22.000,166,11070943,-795,0,1749984501,12529.11923171,66.87714018000406,54236.58051264 2025-06-15,10:48:23.000,166,11070937,-795,0,1749984502,12529.31458469999,66.70796106000489,54236.65737096 2025-06-15,10:48:24.000,166,11070895,-795,0,1749984503,12529.536882929991,66.6586171500021,54236.83204896001 2025-06-15,10:48:25.000,166,11070895,-795,0,1749984504,12529.907379980003,66.82074714000191,54237.006726960004 2025-06-15,10:48:26.000,166,11070837,-795,0,1749984505,12530.203777619994,67.01107364999916,54236.9158944 2025-06-15,10:48:27.000,166,11070864,-795,0,1749984506,12530.35871275,67.12385973000346,54236.908907280005 2025-06-15,10:48:28.000,166,11070887,-795,0,1749984507,12530.39913061,67.18025276999833,54236.54557704001 2025-06-15,10:48:29.000,166,11070907,-795,0,1749984508,12530.304822269994,67.16615450999961,54236.454744480005 2025-06-15,10:48:30.000,166,11070883,-795,0,1749984509,12530.2576681,67.25779319999856,54236.59448688001 2025-06-15,10:48:31.000,166,11070906,-795,0,1749984510,12530.304822269994,67.3635301500035,54236.62942248 2025-06-15,10:48:32.000,166,11070884,-795,0,1749984511,12530.33850382,67.53270927000267,54236.46871872001 2025-06-15,10:48:33.000,166,11070856,-795,0,1749984512,12530.365449059995,67.88516576999973,54236.46871872001 2025-06-15,10:48:34.000,166,11070870,-795,0,1749984513,12530.237459169999,68.22352400999807,54236.39884752001 2025-06-15,10:48:35.000,166,11070866,-795,0,1749984514,12530.183568689994,68.29401530999894,54236.09141424001 2025-06-15,10:48:36.000,166,11070867,-755,0,1749984515,12530.143150829994,68.25876966000214,54236.119362720005 2025-06-15,10:48:37.000,166,11070893,-795,0,1749984516,12530.136414519999,68.21647487999871,54235.80494232001 2025-06-15,10:48:38.000,166,11070896,-795,0,1749984517,12530.109469279989,68.3010644399983,54235.74904536 2025-06-15,10:48:39.000,166,11070862,-795,0,1749984518,12530.042106179993,68.35745748000045,54235.59532872 2025-06-15,10:48:40.000,166,11070890,-795,0,1749984519,12530.21051392999,68.45614529999875,54235.57436736 2025-06-15,10:48:41.000,166,11070879,-795,0,1749984520,12530.39913061,68.6112261599992,54235.497509040004 2025-06-15,10:48:42.000,166,11070844,-795,0,1749984521,12530.39239429999,68.92138788000011,54235.853852160006 2025-06-15,10:48:43.000,166,11070894,-795,0,1749984522,12529.907379980003,69.18220568999823,54235.59532872 2025-06-15,10:48:44.000,166,11070898,-795,0,1749984523,12529.503201380001,69.39367959000083,54235.67218704 2025-06-15,10:48:45.000,166,11070902,-795,0,1749984524,12529.13270432999,69.35843394000403,54235.58135448 2025-06-15,10:48:46.000,166,11070907,-795,0,1749984525,12528.957560269999,69.18925482000486,54235.39270224001 2025-06-15,10:48:47.000,166,11070886,-795,0,1749984526,12528.984505509994,68.90024049000203,54235.43462496 2025-06-15,10:48:48.000,166,11070912,-795,0,1749984527,12529.024923369994,68.56893138000305,54235.37174088001 2025-06-15,10:48:49.000,166,11070927,-795,0,1749984528,12529.03165967999,68.30811356999766,54235.20405000001 2025-06-15,10:48:50.000,166,11070906,-795,0,1749984529,12528.910406099989,68.2658187900015,54235.10623032001 2025-06-15,10:48:51.000,166,11070899,-795,0,1749984530,12528.748734659988,68.15303271000448,54235.28789544 2025-06-15,10:48:52.000,166,11070902,-795,0,1749984531,12528.829570379989,67.93450968000252,54235.35776664 2025-06-15,10:48:53.000,166,11070903,-795,0,1749984532,12528.869988239989,67.744183169998,54235.09225608 2025-06-15,10:48:54.000,166,11070878,-795,0,1749984533,12529.09228646999,67.48336535999988,54235.25994696 2025-06-15,10:48:55.000,166,11070817,-795,0,1749984534,12529.44257459,67.09566320999875,54235.08526896001 2025-06-15,10:48:56.000,166,11070914,-795,0,1749984535,12529.772653779997,66.66566628000146,54235.17610152001 2025-06-15,10:48:57.000,166,11070907,-795,0,1749984536,12530.129678209989,66.3484554300012,54235.24597272 2025-06-15,10:48:58.000,166,11070909,-795,0,1749984537,12530.33176750999,66.3132097800044,54235.24597272 2025-06-15,10:48:59.000,166,11070921,-795,0,1749984538,12530.506911569995,66.39779934000398,54235.07828184 2025-06-15,10:49:00.000,166,11070814,-795,0,1749984539,12530.53385680999,66.68681366999954,54235.4136636 2025-06-15,10:49:01.000,166,11070951,-795,0,1749984540,12530.742682420001,66.83484540000063,54235.52545752 2025-06-15,10:49:02.000,166,11070929,-795,0,1749984541,12531.099706849993,66.9405823499983,54235.63026432001 2025-06-15,10:49:03.000,166,11070920,-795,0,1749984542,12531.564512239995,67.2154984200024,54235.567380240005 2025-06-15,10:49:04.000,166,11070930,-795,0,1749984543,12532.231406929997,67.64549534999969,54235.64423856 2025-06-15,10:49:05.000,166,11070868,-795,0,1749984544,12532.81072958999,68.06139401999826,54235.74904536 2025-06-15,10:49:06.000,166,11070882,-795,0,1749984545,12533.403524870002,68.13188531999913,54235.89577488001 2025-06-15,10:49:07.000,166,11070885,-795,0,1749984546,12534.01652908,68.19532749000064,54235.93071048 2025-06-15,10:49:08.000,166,11070899,-795,0,1749984547,12534.31966303,68.40680139000324,54235.92372336001 2025-06-15,10:49:09.000,166,11070936,-795,0,1749984548,12534.541961260002,68.98483005000162,54236.1473112 2025-06-15,10:49:10.000,166,11070897,-795,0,1749984549,12534.481334470001,69.71793957000045,54236.19622104 2025-06-15,10:49:11.000,166,11070897,-555,0,1749984550,12534.508279709997,70.47219648000464,54236.07744 2025-06-15,10:49:12.000,166,11070924,-795,0,1749984551,12534.582379120002,71.00088123000023,54236.18224680001 2025-06-15,10:49:13.000,166,11070879,-795,0,1749984552,12534.676687459993,71.30399382000178,54236.18224680001 2025-06-15,10:49:14.000,166,11070938,-795,0,1749984553,12534.791204729998,71.36743599000329,54236.19622104 2025-06-15,10:49:15.000,166,11070837,-795,0,1749984554,12534.952876169998,71.29694469000242,54236.30102784001 2025-06-15,10:49:16.000,166,11070888,-795,0,1749984555,12535.053920819999,71.24760077999963,54236.29404072 2025-06-15,10:49:17.000,166,11070925,-795,0,1749984556,12535.10781129999,71.2194042600022,54236.36391192 2025-06-15,10:49:18.000,166,11070946,-795,0,1749984557,12534.986557719989,71.26169903999835,54236.48968008 2025-06-15,10:49:19.000,166,11070916,-795,0,1749984558,12535.074129749999,71.27579730000434,54236.62942248 2025-06-15,10:49:20.000,166,11070932,-795,0,1749984559,12535.161701779994,71.36743599000329,54236.59448688001 2025-06-15,10:49:21.000,166,11070915,-795,0,1749984560,12535.47830835,71.42382902999816,54236.790126240005 2025-06-15,10:49:22.000,166,11070888,-795,0,1749984561,12535.700606580001,71.50136945999839,54236.72025504 2025-06-15,10:49:23.000,166,11070918,-795,0,1749984562,12535.747760749997,71.47317294000095,54236.39884752001 2025-06-15,10:49:24.000,166,11070908,-795,0,1749984563,12536.003740529988,71.46612381000159,54236.65038384 2025-06-15,10:49:25.000,166,11070935,-795,0,1749984564,12536.111521489998,71.44497642000351,54236.65038384 2025-06-15,10:49:26.000,166,11070895,-795,0,1749984565,12536.077839939993,71.37448512000265,54236.44077024 2025-06-15,10:49:27.000,166,11070893,-795,0,1749984566,12536.482018539995,71.30399382000178,54236.957817120005 2025-06-15,10:49:28.000,166,11070926,-795,0,1749984567,12536.69084414999,71.08547078999982,54237.06262392 2025-06-15,10:49:29.000,166,11070922,-795,0,1749984568,12536.711053079991,71.05022514000302,54237.08358528 2025-06-15,10:49:30.000,166,11070835,-795,0,1749984569,12536.53590902,71.00793035999959,54237.04166256 2025-06-15,10:49:31.000,166,11070921,-795,0,1749984570,12536.603272119995,70.84580036999978,54236.96480424 2025-06-15,10:49:32.000,166,11070909,-795,0,1749984571,12536.744734629996,70.8246529800017,54237.04864968001 2025-06-15,10:49:33.000,166,11070934,-795,0,1749984572,12536.993978099992,70.88104602000385,54236.89493304 2025-06-15,10:49:34.000,166,11070907,-795,0,1749984573,12537.492465039999,70.95153732000472,54237.04166256 2025-06-15,10:49:35.000,166,11070891,-795,0,1749984574,12538.011160909991,70.97973384000215,54237.2303148 2025-06-15,10:49:36.000,166,11070908,-795,0,1749984575,12538.435548439993,71.09956904999854,54237.63556776 2025-06-15,10:49:37.000,166,11070916,-795,0,1749984576,12538.644374049989,71.14186383000197,54237.66351624 2025-06-15,10:49:38.000,166,11070879,-795,0,1749984577,12538.75215501,71.0361268800043,54237.71941320001 2025-06-15,10:49:39.000,166,11070931,-795,0,1749984578,12538.880144899995,71.13481470000261,54237.55172232001 2025-06-15,10:49:40.000,166,11070871,-795,0,1749984579,12538.85319966,71.45907468000223,54237.59364504 2025-06-15,10:49:41.000,166,11070893,-795,0,1749984580,12538.80604548999,72.00185769000382,54237.59364504 2025-06-15,10:49:42.000,166,11070910,-795,0,1749984581,12538.482702609988,72.60808286999963,54237.677490480004 2025-06-15,10:49:43.000,166,11070913,-795,0,1749984582,12537.802335299995,73.32004500000039,54237.6146064 2025-06-15,10:49:44.000,166,11070876,-795,0,1749984583,12537.068077509997,73.78528758000175,54237.5447352 2025-06-15,10:49:45.000,166,11070913,-795,0,1749984584,12536.711053079991,73.96856495999964,54237.94300104 2025-06-15,10:49:46.000,166,11070901,-795,0,1749984585,12536.6571626,73.8416806200039,54237.92203968 2025-06-15,10:49:47.000,166,11070884,-795,0,1749984586,12536.59653581,73.8416806200039,54237.76832304001 2025-06-15,10:49:48.000,166,11070896,-795,0,1749984587,12536.953560239992,73.81348409999919,54237.76832304001 2025-06-15,10:49:49.000,166,11070882,-795,0,1749984588,12537.337529909993,73.8416806200039,54237.65652912 2025-06-15,10:49:50.000,166,11070900,-795,0,1749984589,12537.82928053999,73.49627324999892,54237.67050336001 2025-06-15,10:49:51.000,166,11070933,-795,0,1749984590,12538.509647849998,73.12266936000378,54237.69146472001 2025-06-15,10:49:52.000,166,11070931,-795,0,1749984591,12539.00813478999,72.91119546000118,54237.74037456001 2025-06-15,10:49:53.000,166,11070937,-795,0,1749984592,12539.526830659997,72.8900480700031,54237.73338744 2025-06-15,10:49:54.000,166,11070925,-795,0,1749984593,12540.058999149995,73.16496413999994,54238.16658888 2025-06-15,10:49:55.000,166,11070831,-795,0,1749984594,12540.645058119997,73.54561716000171,54238.16658888 2025-06-15,10:49:56.000,166,11070919,-795,0,1749984595,12541.22438077999,74.02495800000179,54238.36222824001 2025-06-15,10:49:57.000,166,11070919,-795,0,1749984596,12541.51404211,74.59593753000081,54238.40415096 2025-06-15,10:49:58.000,166,11070899,-795,0,1749984597,12541.601614139996,75.11757315000432,54238.09671768 2025-06-15,10:49:59.000,166,11070912,-795,0,1749984598,12541.5746689,75.56871746999968,54238.23646008 2025-06-15,10:50:00.000,166,11070893,-795,0,1749984599,12541.567932589991,75.70265094000206,54238.42511232 2025-06-15,10:50:01.000,166,11070902,-795,0,1749984600,12541.45341532,75.61101225000311,54238.56485472 2025-06-15,10:50:02.000,166,11070866,-795,0,1749984601,12541.46688793999,75.40658747999987,54238.54389336 2025-06-15,10:50:03.000,166,11070918,-795,0,1749984602,12541.419733769995,75.2021627100039,54238.62773880001 2025-06-15,10:50:04.000,166,11070913,-795,0,1749984603,12541.668977239991,75.18806444999791,54238.82337816001 2025-06-15,10:50:05.000,166,11070900,-795,0,1749984604,12541.931693329992,75.26560487999814,54238.95613344 2025-06-15,10:50:06.000,166,11070889,-795,0,1749984605,12542.36281716999,75.30085053000221,54239.186708400004 2025-06-15,10:50:07.000,166,11070880,-795,0,1749984606,12542.942139829996,75.41363660999923,54239.24260536 2025-06-15,10:50:08.000,166,11070897,-795,0,1749984607,12543.366527359998,75.64625789999991,54239.34741216001 2025-06-15,10:50:09.000,166,11070889,-795,0,1749984608,12543.474308319994,75.96346875000017,54239.571 2025-06-15,10:50:10.000,166,11070933,-795,0,1749984609,12543.454099389994,76.11854961000063,54239.654845439996 2025-06-15,10:50:11.000,166,11070889,-795,0,1749984610,12543.568616659999,76.32297438000387,54239.6758068 2025-06-15,10:50:12.000,166,11070918,-795,0,1749984611,12543.82459643999,76.51330089000112,54240.12298248 2025-06-15,10:50:13.000,166,11070937,-795,0,1749984612,12543.91216847,76.70362739999837,54240.143943840005 2025-06-15,10:50:14.000,166,11070902,-795,0,1749984613,12544.262456589997,76.85165912999946,54240.381505920006 2025-06-15,10:50:15.000,166,11070881,-795,0,1749984614,12544.552117919993,77.02083824999863,54240.54220968001 2025-06-15,10:50:16.000,166,11070871,-795,0,1749984615,12544.88219710999,77.26755779999803,54240.62605512 2025-06-15,10:50:17.000,166,11070874,-795,0,1749984616,12545.03039593,77.57067038999958,54240.716887680006 2025-06-15,10:50:18.000,166,11070872,-795,0,1749984617,12545.05060486,77.59886691000429,54240.64002936001 2025-06-15,10:50:19.000,166,11070842,-795,0,1749984618,12544.92261496999,77.50017908999871,54240.62605512 2025-06-15,10:50:20.000,166,11070936,-795,0,1749984619,12544.90240603999,77.4014912700004,54240.92650128001 2025-06-15,10:50:21.000,166,11070918,-795,0,1749984620,12544.76094352999,77.4508351800032,54241.0382952 2025-06-15,10:50:22.000,166,11070916,-795,0,1749984621,12544.599272089989,77.5142773500047,54241.12214064001 2025-06-15,10:50:23.000,166,11070920,-795,0,1749984622,12544.700316739989,77.28870519000338,54241.12214064001 2025-06-15,10:50:24.000,166,11070908,-795,0,1749984623,12545.158385819996,77.23231215000123,54241.387651200006 2025-06-15,10:50:25.000,166,11070877,-795,0,1749984624,12545.340266189996,77.28870519000338,54241.46450952 2025-06-15,10:50:26.000,166,11070902,-795,0,1749984625,12545.353738810001,77.3380490999989,54241.247908800004 2025-06-15,10:50:27.000,166,11070921,-795,0,1749984626,12545.17185844,77.35919649000425,54241.268870160005 2025-06-15,10:50:28.000,166,11070849,-795,0,1749984627,12545.077550099995,77.2393612800006,54241.16406336 2025-06-15,10:50:29.000,166,11070894,-795,0,1749984628,12545.097759029995,77.07723129000078,54241.150089120005 2025-06-15,10:50:30.000,166,11070885,-795,0,1749984629,12545.07081379,76.9432978199984,54241.27585728 2025-06-15,10:50:31.000,166,11070934,-795,0,1749984630,12545.138176889996,76.66133262000221,54241.51341936 2025-06-15,10:50:32.000,166,11070866,-795,0,1749984631,12545.245957849991,76.48510437000368,54241.61822616 2025-06-15,10:50:33.000,166,11070878,-795,0,1749984632,12545.2122763,76.52035002000048,54241.555342080006 2025-06-15,10:50:34.000,166,11070788,-795,0,1749984633,12545.18533105999,76.77411869999924,54241.52739360001 2025-06-15,10:50:35.000,166,11070868,-795,0,1749984634,12545.259430469996,76.93624868999905,54241.2828444 2025-06-15,10:50:36.000,166,11070938,-795,0,1749984635,12545.266166779991,76.85165912999946,54241.33874136001 2025-06-15,10:50:37.000,166,11070909,-795,0,1749984636,12545.07081379,76.6472343600035,54241.26188304001 2025-06-15,10:50:38.000,166,11070885,-795,0,1749984637,12544.653162569994,76.4005148100041,54241.21297320001 2025-06-15,10:50:39.000,166,11070882,-795,0,1749984638,12544.518436369988,76.16789352000342,54241.317780000005 2025-06-15,10:50:40.000,166,11070901,-715,0,1749984639,12544.585799469998,76.04805830999976,54241.54835496001 2025-06-15,10:50:41.000,166,11070896,-795,0,1749984640,12544.84851556,75.87887919000059,54241.45752240001 2025-06-15,10:50:42.000,166,11070907,-795,0,1749984641,12545.340266189996,76.01986179000232,54241.69508448001 2025-06-15,10:50:43.000,166,11070920,-795,0,1749984642,12545.589509659992,76.27363047000108,54241.40861256001 2025-06-15,10:50:44.000,166,11070915,-795,0,1749984643,12545.798335269988,76.63313610000478,54241.436561040005 2025-06-15,10:50:45.000,166,11070877,-795,0,1749984644,12545.730972169993,76.79526609000459,54241.46450952 2025-06-15,10:50:46.000,166,11070898,-795,0,1749984645,12545.764653719998,76.79526609000459,54241.56931632 2025-06-15,10:50:47.000,166,11070874,-795,0,1749984646,12545.939797779989,76.69657826999901,54241.64617464001 2025-06-15,10:50:48.000,166,11070909,-795,0,1749984647,12545.832016819993,76.90805217000161,54241.54136784 2025-06-15,10:50:49.000,166,11070906,-795,0,1749984648,12545.764653719998,77.13362433000293,54241.77892992 2025-06-15,10:50:50.000,166,11070770,-795,0,1749984649,12545.751181099993,76.92215043000033,54241.9466208 2025-06-15,10:50:51.000,166,11070899,-795,0,1749984650,12545.744444789998,76.52739914999984,54241.7370072 2025-06-15,10:50:52.000,166,11070954,-795,0,1749984651,12545.879170989989,76.36526916000003,54242.02347912 2025-06-15,10:50:53.000,166,11070908,-795,0,1749984652,12545.791598959993,76.32297438000387,54241.47848376001 2025-06-15,10:50:54.000,166,11070915,-795,0,1749984653,12545.966743019999,76.252483080003,54241.70905872 2025-06-15,10:50:55.000,166,11070881,-795,0,1749984654,12545.993688259994,75.95641962000082,54241.820852640005 2025-06-15,10:50:56.000,166,11070958,-795,0,1749984655,12546.054315049994,75.68855268000334,54241.9466208 2025-06-15,10:50:57.000,166,11070868,-795,0,1749984656,12545.946534089999,75.46298052000202,54242.04444048 2025-06-15,10:50:58.000,166,11070847,-795,0,1749984657,12545.771390029993,75.39953835000051,54242.226105600006 2025-06-15,10:50:59.000,166,11070884,-795,0,1749984658,12545.757917409988,75.336096179999,54241.98155640001 2025-06-15,10:51:00.000,166,11070888,-795,0,1749984659,12545.791598959993,75.50527529999817,54242.00251776 2025-06-15,10:51:01.000,166,11070915,-795,0,1749984660,12545.953270399994,75.64625789999991,54242.07238896 2025-06-15,10:51:02.000,166,11070897,-795,0,1749984661,12546.18904125,75.63215964000119,54241.667136 2025-06-15,10:51:03.000,166,11070885,-795,0,1749984662,12546.47196627,75.45593139000266,54241.555342080006 2025-06-15,10:51:04.000,166,11070886,-795,0,1749984663,12546.788572839992,75.55461921000096,54241.7370072 2025-06-15,10:51:05.000,166,11070890,-795,0,1749984664,12546.714473430002,75.70265094000206,54241.8068784 2025-06-15,10:51:06.000,166,11070813,-795,0,1749984665,12546.606692469992,75.77314224000293,54241.66014888 2025-06-15,10:51:07.000,166,11070891,-795,0,1749984666,12546.640374019997,75.5969139900044,54241.81386552001 2025-06-15,10:51:08.000,166,11070889,-795,0,1749984667,12546.923299039998,75.34314530999836,54241.83482688 2025-06-15,10:51:09.000,166,11070919,-795,0,1749984668,12547.26011453999,75.11052401999768,54241.67412312001 2025-06-15,10:51:10.000,166,11070888,-795,0,1749984669,12547.657556829996,74.87790273000428,54241.74399432001 2025-06-15,10:51:11.000,166,11070895,-795,0,1749984670,12548.034790190002,74.72282187000383,54241.75796856 2025-06-15,10:51:12.000,166,11070898,-795,0,1749984671,12548.216670559988,74.72282187000383,54241.69508448001 2025-06-15,10:51:13.000,166,11070934,-795,0,1749984672,12548.243615799998,74.92019751000043,54241.52739360001 2025-06-15,10:51:14.000,166,11070850,-795,0,1749984673,12548.250352109993,75.20921184000326,54241.42957392001 2025-06-15,10:51:15.000,166,11070826,-795,0,1749984674,12548.317715209989,75.27265401000477,54241.54835496001 2025-06-15,10:51:16.000,166,11070897,-795,0,1749984675,12548.405287239999,75.32904704999964,54241.63918752 2025-06-15,10:51:17.000,166,11070887,-795,0,1749984676,12548.513068199994,75.45593139000266,54241.771942800005 2025-06-15,10:51:18.000,166,11070941,-795,0,1749984677,12548.452441409994,75.55461921000096,54241.653161760005 2025-06-15,10:51:19.000,166,11070916,-795,0,1749984678,12548.513068199994,75.45593139000266,54241.69508448001 2025-06-15,10:51:20.000,166,11070885,-795,0,1749984679,12548.72863012,75.2374083600007,54241.83482688 2025-06-15,10:51:21.000,166,11070932,-795,0,1749984680,12548.917246799996,75.19511358000454,54241.63918752 2025-06-15,10:51:22.000,166,11070856,-795,0,1749984681,12549.105863479992,75.39248922000115,54241.667136 2025-06-15,10:51:23.000,166,11070909,-795,0,1749984682,12549.193435510002,75.51232443000481,54241.33874136001 2025-06-15,10:51:24.000,166,11070861,-795,0,1749984683,12549.462887909998,75.87183006000123,54241.66014888 2025-06-15,10:51:25.000,166,11070893,-795,0,1749984684,12549.644768279999,76.06215656999848,54241.723032960006 2025-06-15,10:51:26.000,166,11070889,-795,0,1749984685,12549.77949447999,76.11150048000127,54242.04444048 2025-06-15,10:51:27.000,166,11070938,-795,0,1749984686,12549.74581293,76.12559873999999,54242.17719576001 2025-06-15,10:51:28.000,166,11070928,-795,0,1749984687,12549.752549239995,76.12559873999999,54242.19117 2025-06-15,10:51:29.000,166,11070933,-795,0,1749984688,12549.80643972,76.0057635300036,54242.10033744001 2025-06-15,10:51:30.000,166,11070842,-795,0,1749984689,12549.98158377999,75.74494571999821,54242.04444048 2025-06-15,10:51:31.000,166,11070922,-795,0,1749984690,12550.291454040002,75.49822616999882,54242.086363200004 2025-06-15,10:51:32.000,166,11070918,-795,0,1749984691,12550.567642749993,75.47707878000074,54242.12828592001 2025-06-15,10:51:33.000,166,11070912,-795,0,1749984692,12550.628269539993,75.62511051000183,54241.771942800005 2025-06-15,10:51:34.000,166,11070909,-795,0,1749984693,12550.99876658999,75.81543701999908,54242.107324560006 2025-06-15,10:51:35.000,166,11070904,-795,0,1749984694,12551.477044599997,75.7308474599995,54242.44969344 2025-06-15,10:51:36.000,166,11070921,-795,0,1749984695,12552.042894639999,75.53347182000289,54242.715204 2025-06-15,10:51:37.000,166,11070900,-795,0,1749984696,12552.46728217,75.26560487999814,54242.729178240006 2025-06-15,10:51:38.000,166,11070868,-795,0,1749984697,12552.662635159992,75.19511358000454,54242.65231992001 2025-06-15,10:51:39.000,166,11070906,-795,0,1749984698,12552.743470879992,75.18101531999855,54242.4007836 2025-06-15,10:51:40.000,166,11070816,-795,0,1749984699,12552.662635159992,75.27970314000413,54242.48462904001 2025-06-15,10:51:41.000,166,11070906,-795,0,1749984700,12552.581799439991,75.35724357000436,54242.58244872001 2025-06-15,10:51:42.000,166,11070913,-795,0,1749984701,12552.669371470001,75.34314530999836,54242.659307040005 2025-06-15,10:51:43.000,166,11070897,-795,0,1749984702,12552.628953610001,75.32904704999964,54242.31693816001 2025-06-15,10:51:44.000,166,11070931,-795,0,1749984703,12552.959032799998,75.32199792000029,54242.994688800005 2025-06-15,10:51:45.000,166,11070888,-795,0,1749984704,12553.241957819999,75.27970314000413,54243.13443120001 2025-06-15,10:51:46.000,166,11070886,-795,0,1749984705,12553.491201289995,75.35724357000436,54243.15539256001 2025-06-15,10:51:47.000,166,11070909,-795,0,1749984706,12553.70676321,75.46298052000202,54243.21827664 2025-06-15,10:51:48.000,166,11070898,-795,0,1749984707,12554.057051329997,75.5828157299984,54243.18334104001 2025-06-15,10:51:49.000,166,11070882,-795,0,1749984708,12554.238931699998,75.83658441000443,54243.08552136001 2025-06-15,10:51:50.000,166,11070916,-795,0,1749984709,12554.488175169994,75.98461613999825,54243.211289520004 2025-06-15,10:51:51.000,166,11070919,-795,0,1749984710,12554.85867221999,76.20313917000021,54243.37199328001 2025-06-15,10:51:52.000,166,11070933,-795,0,1749984711,12555.054025209996,76.30887611999788,54243.35103192001 2025-06-15,10:51:53.000,166,11070953,-795,0,1749984712,12555.330213920002,76.41461307000282,54243.77025912 2025-06-15,10:51:54.000,166,11070843,-795,0,1749984713,12555.384104399993,76.55559567000455,54243.763272000004 2025-06-15,10:51:55.000,166,11070932,-795,0,1749984714,12555.316741299997,76.79526609000459,54243.6235296 2025-06-15,10:51:56.000,166,11070828,-795,0,1749984715,12555.296532369997,76.8446100000001,54243.84013032 2025-06-15,10:51:57.000,166,11070877,-795,0,1749984716,12555.229169270002,76.86575738999818,54243.91698864 2025-06-15,10:51:58.000,166,11070894,-795,0,1749984717,12555.249378200002,76.83756087000074,54243.91000152 2025-06-15,10:51:59.000,166,11070901,-795,0,1749984718,12555.370631780002,76.8093643500033,54243.95891136 2025-06-15,10:52:00.000,166,11070885,-795,0,1749984719,12555.518830599998,76.66838175000157,54244.01480832 2025-06-15,10:52:01.000,166,11070925,-795,0,1749984720,12555.640084179999,76.40756394000346,54243.92397576001 2025-06-15,10:52:02.000,166,11070894,-795,0,1749984721,12555.828700859995,76.24543395000364,54244.01480832 2025-06-15,10:52:03.000,166,11070884,-795,0,1749984722,12555.559248459998,76.11150048000127,54244.04275680001 2025-06-15,10:52:04.000,166,11070900,-795,0,1749984723,12555.565984769994,75.91412484000466,54244.217434800004 2025-06-15,10:52:05.000,166,11070896,-795,0,1749984724,12555.545775839993,75.7308474599995,54244.1475636 2025-06-15,10:52:06.000,166,11070959,-795,0,1749984725,12555.586193699994,75.60396312000375,54244.35019008 2025-06-15,10:52:07.000,166,11070911,-795,0,1749984726,12555.384104399993,75.61806138000247,54244.03576968 2025-06-15,10:52:08.000,166,11070875,-795,0,1749984727,12555.384104399993,75.4488822600033,54244.15455072 2025-06-15,10:52:09.000,166,11070915,-795,0,1749984728,12555.256114509997,75.25150661999942,54244.11262800001 2025-06-15,10:52:10.000,166,11070923,-795,0,1749984729,12555.128124620001,74.9906888100013,54244.22442192 2025-06-15,10:52:11.000,166,11070891,-795,0,1749984730,12554.96645318,74.80741143000341,54244.17551208 2025-06-15,10:52:12.000,166,11070894,-795,0,1749984731,12554.979925799991,74.89905012000236,54244.3921128 2025-06-15,10:52:13.000,166,11070876,-795,0,1749984732,12555.074234139996,75.0259344599981,54244.21044768001 2025-06-15,10:52:14.000,166,11070941,-795,0,1749984733,12555.451467499988,75.18806444999791,54244.39909992001 2025-06-15,10:52:15.000,166,11070923,-795,0,1749984734,12555.79501930999,75.1387205400024,54244.622687760006 2025-06-15,10:52:16.000,166,11070922,-795,0,1749984735,12556.18572529,74.9554431600045,54244.636662 2025-06-15,10:52:17.000,166,11070889,-795,0,1749984736,12556.293506249996,74.84970620999957,54244.69954608 2025-06-15,10:52:18.000,166,11070881,-795,0,1749984737,12556.199197909991,74.88495186000364,54244.69255896001 2025-06-15,10:52:19.000,166,11070926,-795,0,1749984738,12556.219406839991,74.94839402999787,54244.81832712 2025-06-15,10:52:20.000,166,11070921,-795,0,1749984739,12556.00384492,74.91314838000108,54244.66461048001 2025-06-15,10:52:21.000,166,11070950,-795,0,1749984740,12556.050999089995,74.93429576999915,54245.0908248 2025-06-15,10:52:22.000,166,11070896,-795,0,1749984741,12556.280033629992,74.892000990003,54245.223580080004 2025-06-15,10:52:23.000,166,11070946,-795,0,1749984742,12556.408023520002,74.7792149099987,54245.14672176001 2025-06-15,10:52:24.000,166,11070948,-795,0,1749984743,12556.791993189989,74.7792149099987,54245.44716792 2025-06-15,10:52:25.000,166,11070900,-795,0,1749984744,12557.18269917,74.77216577999934,54245.55197472001 2025-06-15,10:52:26.000,166,11070808,-795,0,1749984745,12557.539723599992,74.83560795000085,54245.4751164 2025-06-15,10:52:27.000,166,11070865,-795,0,1749984746,12557.762021829993,75.06822924000153,54245.51703912 2025-06-15,10:52:28.000,166,11070864,-795,0,1749984747,12557.923693269993,75.31494879000093,54245.49607776 2025-06-15,10:52:29.000,166,11070860,-795,0,1749984748,12558.11230994999,75.35019443999772,54245.46812928 2025-06-15,10:52:30.000,166,11070878,-795,0,1749984749,12558.2807177,75.34314530999836,54245.81748528001 2025-06-15,10:52:31.000,166,11070897,-795,0,1749984750,12558.49627961999,75.47707878000074,54246.08998296 2025-06-15,10:52:32.000,166,11070925,-795,0,1749984751,12558.758995709992,75.36429270000372,54246.15286704001 2025-06-15,10:52:33.000,166,11070885,-795,0,1749984752,12558.954348699997,75.1387205400024,54246.16684128 2025-06-15,10:52:34.000,166,11070847,-795,0,1749984753,12559.277691579999,74.84265708000021,54246.05504736001 2025-06-15,10:52:35.000,166,11070879,-795,0,1749984754,12559.60103446,74.433807540001,54246.0690216 2025-06-15,10:52:36.000,166,11070901,-795,0,1749984755,12559.937849959992,74.01085974000307,54246.15286704001 2025-06-15,10:52:37.000,166,11070893,-795,0,1749984756,12560.267929150003,73.66545236999809,54246.21575112 2025-06-15,10:52:38.000,166,11070913,-795,0,1749984757,12560.496963689999,73.46807673000148,54246.12491856001 2025-06-15,10:52:39.000,166,11070891,-795,0,1749984758,12560.8405155,73.62315759000194,54246.39042912001 2025-06-15,10:52:40.000,166,11070876,-795,0,1749984759,12561.096495279991,73.67955063000409,54246.5930556 2025-06-15,10:52:41.000,166,11070868,-795,0,1749984760,12561.157122069992,73.82053322999855,54246.66991392 2025-06-15,10:52:42.000,166,11070864,-795,0,1749984761,12561.103231590001,73.96856495999964,54246.65593968001 2025-06-15,10:52:43.000,166,11070909,-795,0,1749984762,12560.995450629991,74.02495800000179,54246.32754504 2025-06-15,10:52:44.000,166,11070873,-795,0,1749984763,12560.95503276999,74.04610538999987,54246.299596560006 2025-06-15,10:52:45.000,166,11070901,-795,0,1749984764,12561.008923249996,74.10249843000202,54246.36248064 2025-06-15,10:52:46.000,166,11070930,-795,0,1749984765,12560.96176908,74.01790887000243,54246.5231844 2025-06-15,10:52:47.000,166,11070954,-795,0,1749984766,12560.867460739995,74.04610538999987,54246.614016960004 2025-06-15,10:52:48.000,166,11070894,-795,0,1749984767,12560.584535719994,74.10954756000137,54246.802669200006 2025-06-15,10:52:49.000,166,11070915,-795,0,1749984768,12560.537381549999,74.17298973000288,54246.76074648 2025-06-15,10:52:50.000,166,11070892,-675,0,1749984769,12560.63168988999,74.04610538999987,54246.62100408 2025-06-15,10:52:51.000,166,11070853,-795,0,1749984770,12560.90114229,73.88397540000005,54246.614016960004 2025-06-15,10:52:52.000,166,11070931,-795,0,1749984771,12561.109967899996,73.74299279999832,54246.54414576 2025-06-15,10:52:53.000,166,11070914,-795,0,1749984772,12561.123440520001,73.39758543000062,54246.180815520005 2025-06-15,10:52:54.000,166,11070937,-795,0,1749984773,12561.345738750002,73.22840631000145,54246.278635200004 2025-06-15,10:52:55.000,166,11070913,-795,0,1749984774,12561.574773289998,73.29184848000295,54246.229725360005 2025-06-15,10:52:56.000,166,11070893,-795,0,1749984775,12561.729708419989,73.63725585000066,54246.23671248 2025-06-15,10:52:57.000,166,11070908,-795,0,1749984776,12561.93179771999,73.89807365999877,54246.48126168 2025-06-15,10:52:58.000,166,11070833,-795,0,1749984777,12561.93853403,74.08135104000394,54246.24369960001 2025-06-15,10:52:59.000,166,11070880,-795,0,1749984778,12562.01936975,74.14479320999817,54246.278635200004 2025-06-15,10:53:00.000,166,11070928,-795,0,1749984779,12562.127150709995,74.01085974000307,54246.32754504 2025-06-15,10:53:01.000,166,11070917,-795,0,1749984780,12562.207986429996,73.77118932000303,54246.05504736001 2025-06-15,10:53:02.000,166,11070901,-795,0,1749984781,12562.322503700001,73.43283108000469,54245.85242088 2025-06-15,10:53:03.000,166,11070925,-795,0,1749984782,12562.477438829992,73.22135718000209,54245.64280728 2025-06-15,10:53:04.000,166,11070932,-795,0,1749984783,12562.948980529989,73.14381675000186,54245.845433760005 2025-06-15,10:53:05.000,166,11070918,-795,0,1749984784,12563.23864186,73.32004500000039,54245.93626632001 2025-06-15,10:53:06.000,166,11070858,-795,0,1749984785,12563.346422819995,73.46807673000148,54246.11793144 2025-06-15,10:53:07.000,166,11070912,-795,0,1749984786,12563.4003133,73.52446977000363,54246.0690216 2025-06-15,10:53:08.000,166,11070932,-795,0,1749984787,12563.27232340999,73.61610846000258,54245.99216328 2025-06-15,10:53:09.000,166,11070924,-795,0,1749984788,12563.164542449995,73.79233671000111,54245.90133072 2025-06-15,10:53:10.000,166,11070899,-795,0,1749984789,12563.15780614,73.91922105000413,54245.81049816 2025-06-15,10:53:11.000,166,11070921,-795,0,1749984790,12563.124124589995,73.89102452999941,54245.8244724 2025-06-15,10:53:12.000,166,11070916,-795,0,1749984791,12563.023079939994,73.86987714000134,54245.8244724 2025-06-15,10:53:13.000,166,11070890,-795,0,1749984792,12562.948980529989,74.07430191000458,54245.55197472001 2025-06-15,10:53:14.000,166,11070841,-795,0,1749984793,12562.96918945999,74.39151276000484,54245.62184592001 2025-06-15,10:53:15.000,166,11070939,-795,0,1749984794,12563.043288869994,74.69462534999911,54245.88036936 2025-06-15,10:53:16.000,166,11070878,-795,0,1749984795,12563.00960731999,75.0259344599981,54245.95024056 2025-06-15,10:53:17.000,166,11070934,-795,0,1749984796,12562.841199569993,75.34314530999836,54245.81748528001 2025-06-15,10:53:18.000,166,11070907,-795,0,1749984797,12562.437020969992,75.56166834000032,54245.71267848 2025-06-15,10:53:19.000,166,11070931,-795,0,1749984798,12562.234931669991,75.65330702999927,54245.461142160006 2025-06-15,10:53:20.000,166,11070952,-795,0,1749984799,12562.187777499996,75.5475700800016,54245.55197472001 2025-06-15,10:53:21.000,166,11070916,-795,0,1749984800,12562.14062333,75.35019443999772,54245.51703912 2025-06-15,10:53:22.000,166,11070886,-795,0,1749984801,12562.167568569996,75.25150661999942,54245.40524520001 2025-06-15,10:53:23.000,166,11070906,-795,0,1749984802,12562.127150709995,75.16691705999983,54245.14672176001 2025-06-15,10:53:24.000,166,11070892,-795,0,1749984803,12562.335976319991,74.94134489999851,54245.46812928 2025-06-15,10:53:25.000,166,11070929,-795,0,1749984804,12562.349448939996,74.7439692600019,54245.40524520001 2025-06-15,10:53:26.000,166,11070901,-795,0,1749984805,12562.463966210002,74.45495492999908,54245.50306488001 2025-06-15,10:53:27.000,166,11070911,-795,0,1749984806,12562.659319199993,74.22938276999776,54245.510052000005 2025-06-15,10:53:28.000,166,11070906,-795,0,1749984807,12562.841199569993,74.03200713000115,54245.32139976 2025-06-15,10:53:29.000,166,11070895,-795,0,1749984808,12562.948980529989,73.95446670000092,54245.11178616 2025-06-15,10:53:30.000,166,11070861,-795,0,1749984809,12562.96918945999,73.67955063000409,54244.9161468 2025-06-15,10:53:31.000,166,11070958,-795,0,1749984810,12562.908562669989,73.62315759000194,54245.125760400006 2025-06-15,10:53:32.000,166,11070875,-795,0,1749984811,12562.834463259998,73.55266629000107,54245.160696 2025-06-15,10:53:33.000,166,11070913,-795,0,1749984812,12562.538065619992,73.51037151000492,54245.125760400006 2025-06-15,10:53:34.000,166,11070910,-795,0,1749984813,12562.315767389991,73.64430498000002,54245.21659296001 2025-06-15,10:53:35.000,166,11070876,-795,0,1749984814,12562.086732849995,73.89807365999877,54245.36332248001 2025-06-15,10:53:36.000,166,11070892,-795,0,1749984815,12561.93179771999,73.89807365999877,54245.35633536 2025-06-15,10:53:37.000,166,11070948,-795,0,1749984816,12561.83075306999,73.96856495999964,54245.06287632 2025-06-15,10:53:38.000,166,11070906,-795,0,1749984817,12561.716235799999,74.01790887000243,54244.937108160004 2025-06-15,10:53:39.000,166,11070937,-795,0,1749984818,12561.729708419989,74.13069494999945,54244.97204376 2025-06-15,10:53:40.000,166,11070894,-795,0,1749984819,12561.824016759994,74.24348103000375,54245.04191496 2025-06-15,10:53:41.000,166,11070902,-795,0,1749984820,12561.797071519999,74.13069494999945,54245.02794072001 2025-06-15,10:53:42.000,166,11070956,-795,0,1749984821,12561.568036979988,73.89102452999941,54245.11178616 2025-06-15,10:53:43.000,166,11070931,-795,0,1749984822,12561.554564359998,73.63725585000066,54245.0209536 2025-06-15,10:53:44.000,166,11070929,-795,0,1749984823,12561.669081629989,73.43283108000469,54245.125760400006 2025-06-15,10:53:45.000,166,11070966,-795,0,1749984824,12561.736444729999,73.3834871700019,54245.174670240005 2025-06-15,10:53:46.000,166,11070871,-795,0,1749984825,12561.81054413999,73.37643804000254,54244.94409528 2025-06-15,10:53:47.000,166,11070902,-795,0,1749984826,12561.87117092999,73.44692934000341,54244.888198320004 2025-06-15,10:53:48.000,166,11070890,-795,0,1749984827,12561.89137985999,73.48922411999956,54244.80435288 2025-06-15,10:53:49.000,166,11070901,-795,0,1749984828,12561.803807829994,73.62315759000194,54244.839288480005 2025-06-15,10:53:50.000,166,11070908,-795,0,1749984829,12561.797071519999,73.61610846000258,54244.88121120001 2025-06-15,10:53:51.000,166,11070905,-795,0,1749984830,12561.965479269995,73.50332237999828,54245.30742552 2025-06-15,10:53:52.000,166,11070930,-795,0,1749984831,12562.18104119,73.22840631000145,54245.26550280001 2025-06-15,10:53:53.000,166,11070910,-795,0,1749984832,12562.255140599991,73.03103067000484,54245.174670240005 2025-06-15,10:53:54.000,166,11070936,-795,0,1749984833,12562.356185249992,72.90414633000182,54245.21659296001 2025-06-15,10:53:55.000,166,11070830,-795,0,1749984834,12562.26187691,73.0239815399982,54244.94409528 2025-06-15,10:53:56.000,166,11070904,-795,0,1749984835,12562.14062333,73.22135718000209,54244.94409528 2025-06-15,10:53:57.000,166,11070892,-795,0,1749984836,12561.925061409995,73.41168368999934,54244.888198320004 2025-06-15,10:53:58.000,166,11070883,-795,0,1749984837,12561.722972109994,73.46102760000213,54244.92313392 2025-06-15,10:53:59.000,166,11070942,-795,0,1749984838,12561.581509599993,73.42578194999805,54244.97903088001 2025-06-15,10:54:00.000,166,11070943,-795,0,1749984839,12561.642136389994,73.29889761000231,54245.32139976 2025-06-15,10:54:01.000,166,11070904,-795,0,1749984840,12561.716235799999,73.08037458000035,54245.30742552 2025-06-15,10:54:02.000,166,11070928,-795,0,1749984841,12561.743181039994,72.88299894000374,54245.23755432001 2025-06-15,10:54:03.000,166,11070911,-795,0,1749984842,12561.487201260003,72.69972155999858,54244.937108160004 2025-06-15,10:54:04.000,166,11070923,-795,0,1749984843,12561.493937569998,72.68562329999986,54244.839288480005 2025-06-15,10:54:05.000,166,11070878,-795,0,1749984844,12561.278375649992,72.5798863500022,54244.85326272 2025-06-15,10:54:06.000,166,11070923,-795,0,1749984845,12561.083022660001,72.71381982000457,54244.909159680006 2025-06-15,10:54:07.000,166,11070933,-795,0,1749984846,12560.75967978,73.24955369999952,54244.93012104001 2025-06-15,10:54:08.000,166,11070908,-795,0,1749984847,12560.510436309989,73.8275823599979,54244.88121120001 2025-06-15,10:54:09.000,166,11070915,-795,0,1749984848,12560.328555939988,74.11659669000073,54244.94409528 2025-06-15,10:54:10.000,166,11070888,-795,0,1749984849,12560.409391659989,74.26462842000183,54245.055889200004 2025-06-15,10:54:11.000,166,11070915,-795,0,1749984850,12560.577799409999,74.17298973000288,54245.09781192001 2025-06-15,10:54:12.000,166,11070890,-795,0,1749984851,12560.90114229,74.02495800000179,54245.15370888 2025-06-15,10:54:13.000,166,11070929,-795,0,1749984852,12560.928087529996,73.89807365999877,54244.81134000001 2025-06-15,10:54:14.000,166,11070931,-795,0,1749984853,12561.056077419991,74.07430191000458,54244.79736576 2025-06-15,10:54:15.000,166,11070873,-795,0,1749984854,12560.97524169999,74.27872668000055,54244.78339152001 2025-06-15,10:54:16.000,166,11070935,-795,0,1749984855,12560.86072443,74.36331624000013,54244.93012104001 2025-06-15,10:54:17.000,166,11070906,-795,0,1749984856,12560.6384262,74.4972497100025,54244.9161468 2025-06-15,10:54:18.000,166,11070888,-795,0,1749984857,12560.389182729989,74.50429884000187,54244.88121120001 2025-06-15,10:54:19.000,166,11070876,-795,0,1749984858,12560.247720220003,74.433807540001,54244.89518544 2025-06-15,10:54:20.000,166,11070888,-795,0,1749984859,12560.402655349993,74.26462842000183,54245.02794072001 2025-06-15,10:54:21.000,166,11070893,-795,0,1749984860,12560.503699999994,74.11659669000073,54244.92313392 2025-06-15,10:54:22.000,166,11070914,-795,0,1749984861,12560.6384262,74.11659669000073,54244.82531424 2025-06-15,10:54:23.000,166,11070961,-795,0,1749984862,12560.564326789994,74.24348103000375,54244.65063624 2025-06-15,10:54:24.000,166,11070884,-795,0,1749984863,12560.705789299995,74.29987406999862,54244.769417280004 2025-06-15,10:54:25.000,166,11070872,-795,0,1749984864,12560.746207159995,74.34921798000141,54244.92313392 2025-06-15,10:54:26.000,166,11070878,-795,0,1749984865,12560.73273453999,74.36331624000013,54244.82531424 2025-06-15,10:54:27.000,166,11070880,-795,0,1749984866,12560.75967978,74.29282493999926,54244.95108240001 2025-06-15,10:54:28.000,166,11070911,-795,0,1749984867,12560.77988871,74.27872668000055,54244.790378640006 2025-06-15,10:54:29.000,166,11070887,-795,0,1749984868,12560.95503276999,74.36331624000013,54244.909159680006 2025-06-15,10:54:30.000,166,11070892,-795,0,1749984869,12561.298584579992,74.44790579999972,54245.02794072001 2025-06-15,10:54:31.000,166,11070908,-795,0,1749984870,12561.709499489989,74.66642883000168,54245.16768312001 2025-06-15,10:54:32.000,166,11070903,-795,0,1749984871,12561.99916082,74.892000990003,54245.01396648 2025-06-15,10:54:33.000,166,11070919,-795,0,1749984872,12562.255140599991,74.9906888100013,54245.0209536 2025-06-15,10:54:34.000,166,11070893,-795,0,1749984873,12562.565010860002,74.93429576999915,54245.01396648 2025-06-15,10:54:35.000,166,11070796,-795,0,1749984874,12562.868144809989,74.97659055000258,54245.13973464 2025-06-15,10:54:36.000,166,11070914,-795,0,1749984875,12563.15106982999,75.07527837000089,54245.26550280001 2025-06-15,10:54:37.000,166,11070901,-795,0,1749984876,12563.541775810001,75.18806444999791,54245.53101336001 2025-06-15,10:54:38.000,166,11070893,-795,0,1749984877,12563.770810349997,75.35724357000436,54245.52402624 2025-06-15,10:54:39.000,166,11070923,-795,0,1749984878,12564.013317509998,75.52642269000353,54245.558961840004 2025-06-15,10:54:40.000,166,11070900,-795,0,1749984879,12564.2760336,75.5475700800016,54245.558961840004 2025-06-15,10:54:41.000,166,11070911,-795,0,1749984880,12564.51180444999,75.4488822600033,54245.55197472001 2025-06-15,10:54:42.000,166,11070868,-795,0,1749984881,12564.464650279995,75.37134183000308,54245.45415504001 2025-06-15,10:54:43.000,166,11070929,-795,0,1749984882,12564.141307399994,75.4841279100001,54245.2305672 2025-06-15,10:54:44.000,166,11070941,-795,0,1749984883,12564.026790129989,75.66740528999799,54245.32139976 2025-06-15,10:54:45.000,166,11070880,-795,0,1749984884,12563.945954409988,75.91412484000466,54245.43319368001 2025-06-15,10:54:46.000,166,11070939,-795,0,1749984885,12563.851646069998,76.1890409100015,54245.63582016 2025-06-15,10:54:47.000,166,11070912,-795,0,1749984886,12563.703447250002,76.49215350000304,54245.677742880005 2025-06-15,10:54:48.000,166,11070939,-795,0,1749984887,12563.669765699997,76.81641348000267,54245.6148588 2025-06-15,10:54:49.000,166,11070950,-795,0,1749984888,12563.683238320002,76.9573960800044,54245.48909064 2025-06-15,10:54:50.000,166,11070894,-795,0,1749984889,12563.912272859998,76.9926417300012,54245.440180800004 2025-06-15,10:54:51.000,166,11070951,-795,0,1749984890,12564.134571089999,77.17591910999909,54245.48210352001 2025-06-15,10:54:52.000,166,11070948,-795,0,1749984891,12564.464650279995,77.2393612800006,54245.51703912 2025-06-15,10:54:53.000,166,11070913,-795,0,1749984892,12564.606112789996,77.27460693000467,54245.28646416001 2025-06-15,10:54:54.000,166,11070875,-795,0,1749984893,12564.707157439996,77.64116169000044,54245.44716792 2025-06-15,10:54:55.000,166,11070881,-795,0,1749984894,12564.693684819991,77.93017602000327,54245.59389744 2025-06-15,10:54:56.000,166,11070935,-795,0,1749984895,12564.895774119992,78.05001122999965,54245.65678152 2025-06-15,10:54:57.000,166,11070877,-795,0,1749984896,12565.057445559993,78.0077164500035,54245.50306488001 2025-06-15,10:54:58.000,166,11070843,-795,0,1749984897,12564.963137220002,77.97247079999943,54245.28646416001 2025-06-15,10:54:59.000,166,11070890,-795,0,1749984898,12564.909246739997,78.16984644000331,54245.15370888 2025-06-15,10:55:00.000,166,11070943,-795,0,1749984899,12564.666739579996,78.29673077999905,54245.13274752 2025-06-15,10:55:01.000,166,11070917,-795,0,1749984900,12564.57916755,78.16279731000395,54245.20960584 2025-06-15,10:55:02.000,166,11070909,-795,0,1749984901,12564.39055086999,77.88083211000048,54245.11178616 2025-06-15,10:55:03.000,166,11070904,-795,0,1749984902,12564.323187769995,77.5495230000015,54244.86723696 2025-06-15,10:55:04.000,166,11070911,-795,0,1749984903,12564.343396699995,77.57067038999958,54245.34934824 2025-06-15,10:55:05.000,166,11070865,-795,0,1749984904,12564.31645146,77.46493344000191,54245.510052000005 2025-06-15,10:55:06.000,166,11070918,-795,0,1749984905,12564.215406809999,77.25345953999931,54245.38428384001 2025-06-15,10:55:07.000,166,11070896,-795,0,1749984906,12564.114362159999,77.07018216000142,54245.342361120005 2025-06-15,10:55:08.000,166,11070932,-795,0,1749984907,12563.723656180002,77.19706650000444,54244.90217256001 2025-06-15,10:55:09.000,166,11070929,-795,0,1749984908,12563.487885329996,77.28165606000402,54244.87422408 2025-06-15,10:55:10.000,166,11070876,-795,0,1749984909,12563.23190554999,77.44378605000384,54244.909159680006 2025-06-15,10:55:11.000,166,11070907,-795,0,1749984910,12563.043288869994,77.62706343000173,54245.055889200004 2025-06-15,10:55:12.000,166,11070958,-795,0,1749984911,12562.847935879989,77.66230907999852,54245.174670240005 2025-06-15,10:55:13.000,166,11070918,-795,0,1749984912,12562.753627539998,77.62001430000237,54245.125760400006 2025-06-15,10:55:14.000,166,11070871,-795,0,1749984913,12562.760363849993,77.55657213000086,54245.14672176001 2025-06-15,10:55:15.000,166,11070870,-795,0,1749984914,12562.686264440003,77.55657213000086,54245.18165736 2025-06-15,10:55:16.000,166,11070907,-795,0,1749984915,12562.645846580002,77.75394777000474,54245.04191496 2025-06-15,10:55:17.000,166,11070855,-795,0,1749984916,12562.787309089988,77.95837254000071,54244.7065332 2025-06-15,10:55:18.000,166,11070891,-795,0,1749984917,12563.11738828,78.1557481800046,54244.97903088001 2025-06-15,10:55:19.000,166,11070933,-795,0,1749984918,12563.42052223,78.3531238200012,54245.006979360005 2025-06-15,10:55:20.000,166,11070892,-795,0,1749984919,12563.33968651,78.6985311899989,54245.06287632 2025-06-15,10:55:21.000,166,11070910,-795,0,1749984920,12563.23190554999,78.96639813000365,54245.160696 2025-06-15,10:55:22.000,166,11070844,-795,0,1749984921,12563.285796029995,79.1214789900041,54245.26550280001 2025-06-15,10:55:23.000,166,11070896,-795,0,1749984922,12563.306004959995,79.1214789900041,54245.006979360005 2025-06-15,10:55:24.000,166,11070925,-795,0,1749984923,12563.48114902,79.1919702899977,54245.16768312001 2025-06-15,10:55:25.000,166,11070944,-795,0,1749984924,12563.38010437,79.37524767000286,54245.04890208001 2025-06-15,10:55:26.000,166,11070898,-795,0,1749984925,12563.204960309995,79.67836026000441,54245.06287632 2025-06-15,10:55:27.000,166,11070899,-715,0,1749984926,12563.043288869994,79.762949820004,54245.160696 2025-06-15,10:55:28.000,166,11070912,-795,0,1749984927,12563.002871009994,79.80524460000015,54245.174670240005 2025-06-15,10:55:29.000,166,11070881,-795,0,1749984928,12563.15106982999,79.62196722000226,54245.104799040004 2025-06-15,10:55:30.000,166,11070853,-755,0,1749984929,12563.501357950001,79.31885463000071,54245.56594896 2025-06-15,10:55:31.000,166,11070871,-795,0,1749984930,12563.919009169993,78.83951379000064,54245.43319368001 2025-06-15,10:55:32.000,166,11070949,-795,0,1749984931,12564.26929728999,78.62099075999868,54245.6148588 2025-06-15,10:55:33.000,166,11070939,-795,0,1749984932,12564.424232419995,78.57164685000316,54245.38428384001 2025-06-15,10:55:34.000,166,11070897,-795,0,1749984933,12564.801465780001,78.78312074999849,54245.36332248001 2025-06-15,10:55:35.000,166,11070941,-795,0,1749984934,12565.246062239989,79.08623334000004,54245.3004384 2025-06-15,10:55:36.000,166,11070881,-795,0,1749984935,12565.56940511999,79.29065811000328,54245.35633536 2025-06-15,10:55:37.000,166,11070872,-795,0,1749984936,12565.906220619996,79.36114941000415,54245.14672176001 2025-06-15,10:55:38.000,166,11070872,-795,0,1749984937,12566.344080770003,79.26246158999857,54245.18165736 2025-06-15,10:55:39.000,166,11070935,-795,0,1749984938,12566.75499568,79.11442986000475,54245.43319368001 2025-06-15,10:55:40.000,166,11070895,-795,0,1749984939,12566.87624926,78.98049639000237,54245.510052000005 2025-06-15,10:55:41.000,166,11070926,-795,0,1749984940,12566.80888615999,78.95229986999766,54245.510052000005 2025-06-15,10:55:42.000,166,11070914,-795,0,1749984941,12566.465334349989,79.02984029999789,54245.342361120005 2025-06-15,10:55:43.000,166,11070934,-795,0,1749984942,12566.209354569997,79.07918421000068,54245.04191496 2025-06-15,10:55:44.000,166,11070939,-795,0,1749984943,12566.101573610002,78.92410335000022,54245.25152856 2025-06-15,10:55:45.000,166,11070891,-795,0,1749984944,12565.966847409996,78.67738380000083,54245.3004384 2025-06-15,10:55:46.000,166,11070878,-795,0,1749984945,12565.75128548999,78.43771338000079,54245.23755432001 2025-06-15,10:55:47.000,166,11070887,-795,0,1749984946,12565.46836046999,78.21214121999947,54245.06287632 2025-06-15,10:55:48.000,166,11070889,-795,0,1749984947,12565.380788439994,78.06410948999837,54245.19563160001 2025-06-15,10:55:49.000,166,11070875,-795,0,1749984948,12565.434678919999,78.0429621000003,54245.20261872 2025-06-15,10:55:50.000,166,11070872,-795,0,1749984949,12565.522250949994,78.09230601000309,54245.13973464 2025-06-15,10:55:51.000,166,11070869,-795,0,1749984950,12565.67044976999,78.1557481800046,54245.14672176001 2025-06-15,10:55:52.000,166,11070864,-795,0,1749984951,12565.5559325,78.36017295000056,54244.90217256001 2025-06-15,10:55:53.000,166,11070919,-795,0,1749984952,12565.38752474999,78.54345032999845,54244.56679080001 2025-06-15,10:55:54.000,166,11070899,-795,0,1749984953,12565.299952719994,78.5998433700006,54244.53884232 2025-06-15,10:55:55.000,166,11070825,-795,0,1749984954,12565.380788439994,78.71967858000426,54244.60871352 2025-06-15,10:55:56.000,166,11070894,-795,0,1749984955,12565.582877739995,78.9593490000043,54244.573777920006 2025-06-15,10:55:57.000,166,11070884,-795,0,1749984956,12565.71086762999,79.26246158999857,54244.65762336 2025-06-15,10:55:58.000,166,11070933,-795,0,1749984957,12565.73781287,79.53032853000332,54244.937108160004 2025-06-15,10:55:59.000,166,11070897,-795,0,1749984958,12565.53572357,79.748851559998,54244.65063624 2025-06-15,10:56:00.000,166,11070916,-795,0,1749984959,12565.441415229994,79.8616376400023,54244.62967488 2025-06-15,10:56:01.000,166,11070909,-795,0,1749984960,12565.367315819989,79.9603254600006,54244.56679080001 2025-06-15,10:56:02.000,166,11070923,-795,0,1749984961,12565.347106889989,80.01671850000275,54244.461984 2025-06-15,10:56:03.000,166,11070909,-795,0,1749984962,12565.178699139993,79.97442371999932,54244.119615120006 2025-06-15,10:56:04.000,166,11070901,-795,0,1749984963,12565.266271169989,79.92507981000381,54244.22442192 2025-06-15,10:56:05.000,166,11070887,-795,0,1749984964,12565.400997369994,79.80524460000015,54244.18948632001 2025-06-15,10:56:06.000,166,11070923,-675,0,1749984965,12565.5559325,79.65721286999906,54244.454996880006 2025-06-15,10:56:07.000,166,11070935,-795,0,1749984966,12565.643504529995,79.5514759200014,54244.454996880006 2025-06-15,10:56:08.000,166,11070928,-795,0,1749984967,12565.59635036,79.4034441900003,54244.406087040006 2025-06-15,10:56:09.000,166,11070902,-795,0,1749984968,12565.683922389995,79.17082289999962,54244.2523704 2025-06-15,10:56:10.000,166,11070913,-795,0,1749984969,12565.906220619996,78.82541553000192,54244.02878256 2025-06-15,10:56:11.000,166,11070877,-795,0,1749984970,12566.283453980002,78.59279424000124,54243.94493712001 2025-06-15,10:56:12.000,166,11070941,-795,0,1749984971,12566.69436889,78.66328554000211,54243.8680788 2025-06-15,10:56:13.000,166,11070889,-795,0,1749984972,12566.781940919995,78.77607161999913,54243.60256824 2025-06-15,10:56:14.000,166,11070888,-795,0,1749984973,12566.93687605,78.90295596000215,54243.70038792 2025-06-15,10:56:15.000,166,11070890,-795,0,1749984974,12567.112020109991,78.9452507399983,54243.91000152 2025-06-15,10:56:16.000,166,11070883,-795,0,1749984975,12567.219801070001,78.9593490000043,54243.92397576001 2025-06-15,10:56:17.000,166,11070912,-795,0,1749984976,12567.192855829991,78.99459465000109,54243.84013032 2025-06-15,10:56:18.000,166,11070895,-795,0,1749984977,12567.132229039991,78.96639813000365,54243.56064552001 2025-06-15,10:56:19.000,166,11070908,-795,0,1749984978,12567.172646899991,79.00164378000045,54243.37199328001 2025-06-15,10:56:20.000,166,11070907,-795,0,1749984979,12567.253482619992,78.98049639000237,54243.39295464001 2025-06-15,10:56:21.000,166,11070891,-795,0,1749984980,12567.280427860002,78.98754552000173,54243.378980400004 2025-06-15,10:56:22.000,166,11070892,-795,0,1749984981,12567.213064759992,78.88885770000343,54243.24622512 2025-06-15,10:56:23.000,166,11070900,-795,0,1749984982,12567.01097545999,78.74082597000233,54243.064560000006 2025-06-15,10:56:24.000,166,11070893,-795,0,1749984983,12566.8358314,78.66328554000211,54243.49077432001 2025-06-15,10:56:25.000,166,11070914,-795,0,1749984984,12566.209354569997,78.77607161999913,54243.595581120004 2025-06-15,10:56:26.000,166,11070882,-795,0,1749984985,12565.562668809995,78.79721901000448,54243.4837872 2025-06-15,10:56:27.000,166,11070953,-795,0,1749984986,12565.023764010002,78.83951379000064,54243.427890240004 2025-06-15,10:56:28.000,166,11070871,-795,0,1749984987,12564.666739579996,79.02984029999789,54243.07154712 2025-06-15,10:56:29.000,166,11070878,-795,0,1749984988,12564.55222230999,79.12852812000347,54243.043598640004 2025-06-15,10:56:30.000,166,11070909,-795,0,1749984989,12564.59937648,79.17787202999898,54243.21827664 2025-06-15,10:56:31.000,166,11070902,-795,0,1749984990,12564.787993159996,79.32590376000007,54243.35801904 2025-06-15,10:56:32.000,166,11070894,-795,0,1749984991,12565.057445559993,79.42459157999838,54243.46282584 2025-06-15,10:56:33.000,166,11070902,-795,0,1749984992,12565.259534859993,79.67836026000441,54243.36500616 2025-06-15,10:56:34.000,166,11070863,-795,0,1749984993,12565.65697715,80.21409413999936,54243.60955536001 2025-06-15,10:56:35.000,166,11070863,-795,0,1749984994,12565.912956929991,80.9119580100014,54243.6235296 2025-06-15,10:56:36.000,166,11070926,-795,0,1749984995,12565.872539069991,81.63801840000087,54243.67243944 2025-06-15,10:56:37.000,166,11070886,-795,0,1749984996,12565.993792649992,82.01867142000265,54243.57461976 2025-06-15,10:56:38.000,166,11070898,-795,0,1749984997,12566.128518849997,81.9270327300037,54243.546671280004 2025-06-15,10:56:39.000,166,11070929,-795,0,1749984998,12566.384498629988,81.5675271,54243.63051672 2025-06-15,10:56:40.000,166,11070904,-795,0,1749984999,12566.573115309999,81.34900406999805,54243.80519472001 2025-06-15,10:56:41.000,166,11070933,-795,0,1749985000,12566.660687339994,81.123431910004,54243.91000152 2025-06-15,10:56:42.000,166,11070937,-795,0,1749985001,12566.680896269994,80.79212279999774,54244.0078212 2025-06-15,10:56:43.000,166,11070921,-795,0,1749985002,12566.640478409994,80.48196108000411,54243.833143200005 2025-06-15,10:56:44.000,166,11070910,-795,0,1749985003,12566.87624926,80.19999588000064,54243.99384696001 2025-06-15,10:56:45.000,166,11070901,-795,0,1749985004,12567.0379207,80.06606240999827,54244.01480832 2025-06-15,10:56:46.000,166,11070907,-795,0,1749985005,12567.071602249991,80.08016067000426,54243.63750384001 2025-06-15,10:56:47.000,166,11070947,-795,0,1749985006,12567.327582029997,80.24933979000343,54243.89602728001 2025-06-15,10:56:48.000,166,11070861,-795,0,1749985007,12567.563352880003,80.53130498999963,54244.09166664001 2025-06-15,10:56:49.000,166,11070894,-795,0,1749985008,12567.792387419999,80.94015452999884,54244.1475636 2025-06-15,10:56:50.000,166,11070895,-795,0,1749985009,12567.799123729994,81.32080755000061,54244.22442192 2025-06-15,10:56:51.000,166,11070900,-795,0,1749985010,12567.772178489999,81.66621491999831,54244.1824992 2025-06-15,10:56:52.000,166,11070842,-795,0,1749985011,12567.90690468999,82.11031011000159,54244.20346056 2025-06-15,10:56:53.000,166,11070891,-795,0,1749985012,12568.07531244,82.55440530000487,54244.17551208 2025-06-15,10:56:54.000,166,11070917,-795,0,1749985013,12568.270665429991,83.04784440000367,54244.10564088 2025-06-15,10:56:55.000,166,11070829,-795,0,1749985014,12568.452545799992,83.34390785999858,54244.070705280006 2025-06-15,10:56:56.000,166,11070910,-795,0,1749985015,12568.688316649997,83.34390785999858,54244.30128024 2025-06-15,10:56:57.000,166,11070902,-795,0,1749985016,12568.769152369998,83.35800612000457,54244.28031888001 2025-06-15,10:56:58.000,166,11070816,-795,0,1749985017,12568.829779159998,83.38620264000201,54244.35717720001 2025-06-15,10:56:59.000,166,11070901,-795,0,1749985018,12568.984714289989,83.42849741999817,54244.461984 2025-06-15,10:57:00.000,166,11070664,-795,0,1749985019,12568.984714289989,83.39325177000137,54244.44800976001 2025-06-15,10:57:01.000,166,11070909,-795,0,1749985020,12569.29458455,83.35800612000457,54244.65762336 2025-06-15,10:57:02.000,166,11070904,-795,0,1749985021,12569.47646492,83.18882699999813,54244.86723696 2025-06-15,10:57:03.000,166,11070923,-795,0,1749985022,12569.422574439996,83.01964787999896,54244.44800976001 2025-06-15,10:57:04.000,166,11070881,-795,0,1749985023,12569.725708389997,83.13948309000261,54244.9161468 2025-06-15,10:57:05.000,166,11070905,-795,0,1749985024,12569.745917319997,83.30161308000243,54245.04191496 2025-06-15,10:57:06.000,166,11070846,-795,0,1749985025,12569.631400049991,83.65406957999949,54245.09781192001 2025-06-15,10:57:07.000,166,11070912,-795,0,1749985026,12569.442783369996,84.20390172000043,54245.16768312001 2025-06-15,10:57:08.000,166,11070896,-795,0,1749985027,12569.23395776,84.7325864700033,54245.342361120005 2025-06-15,10:57:09.000,166,11070855,-795,0,1749985028,12569.23395776,85.16258340000059,54245.32838688 2025-06-15,10:57:10.000,166,11070936,-795,0,1749985029,12569.503410159996,85.38110643000255,54245.53800048 2025-06-15,10:57:11.000,166,11070892,-795,0,1749985030,12569.840225660002,85.39520469000126,54245.64280728 2025-06-15,10:57:12.000,166,11070876,-795,0,1749985031,12570.197250089994,85.2260255700021,54245.37729672 2025-06-15,10:57:13.000,166,11070929,-795,0,1749985032,12570.4734388,84.88061820000439,54245.3004384 2025-06-15,10:57:14.000,166,11070855,-795,0,1749985033,12570.68900071999,84.50701431000198,54245.43319368001 2025-06-15,10:57:15.000,166,11070936,-795,0,1749985034,12570.68900071999,84.15455781000492,54245.40524520001 2025-06-15,10:57:16.000,166,11070894,-795,0,1749985035,12570.702473339996,83.96423130000039,54245.4751164 2025-06-15,10:57:17.000,166,11070907,-795,0,1749985036,12570.749627509991,83.9289856500036,54245.6148588 2025-06-15,10:57:18.000,166,11070917,-795,0,1749985037,12570.978662050002,83.98537868999847,54245.607871680004 2025-06-15,10:57:19.000,166,11070910,-795,0,1749985038,12571.295268619993,84.04882085999998,54245.51703912 2025-06-15,10:57:20.000,166,11070920,-795,0,1749985039,12571.66576566999,84.04177173000062,54245.58691032 2025-06-15,10:57:21.000,166,11070904,-795,0,1749985040,12572.042999029996,84.09816477000277,54245.5449876 2025-06-15,10:57:22.000,166,11070894,-795,0,1749985041,12572.238352020002,84.1263612900002,54245.36332248001 2025-06-15,10:57:23.000,166,11070899,-795,0,1749985042,12572.346132979997,84.11226303000149,54245.34934824 2025-06-15,10:57:24.000,166,11070874,-795,0,1749985043,12572.514540729993,84.05586998999934,54245.4751164 2025-06-15,10:57:25.000,166,11070901,-795,0,1749985044,12572.602112759989,84.11931216000085,54245.44716792 2025-06-15,10:57:26.000,166,11070901,-795,0,1749985045,12572.501068109988,84.26734389000194,54245.8244724 2025-06-15,10:57:27.000,166,11070877,-795,0,1749985046,12572.325924049997,84.38717909999832,54245.83145952 2025-06-15,10:57:28.000,166,11070966,-795,0,1749985047,12572.144043679997,84.44357214000047,54245.74062696001 2025-06-15,10:57:29.000,166,11070918,-795,0,1749985048,12572.029526409991,84.36603171000024,54245.58691032 2025-06-15,10:57:30.000,166,11070877,-795,0,1749985049,12572.036262720001,84.41537562000303,54245.44716792 2025-06-15,10:57:31.000,166,11070853,-795,0,1749985050,12571.921745449996,84.45062126999983,54245.20261872 2025-06-15,10:57:32.000,166,11070906,-795,0,1749985051,12571.67250198,84.43652301000111,54245.08383768 2025-06-15,10:57:33.000,166,11070872,-795,0,1749985052,12571.322213859989,84.47881779000454,54244.88121120001 2025-06-15,10:57:34.000,166,11070905,-795,0,1749985053,12571.288532309998,84.72553734000394,54244.986018 2025-06-15,10:57:35.000,166,11070901,-795,0,1749985054,12571.227905519998,84.7325864700033,54245.3004384 2025-06-15,10:57:36.000,166,11070883,-795,0,1749985055,12571.248114449998,84.69734081999923,54245.272489920004 2025-06-15,10:57:37.000,166,11070885,-795,0,1749985056,12571.517566849994,84.50701431000198,54245.342361120005 2025-06-15,10:57:38.000,166,11070870,-795,0,1749985057,12571.87459128,84.41537562000303,54245.076850560006 2025-06-15,10:57:39.000,166,11070874,-795,0,1749985058,12572.319187740002,84.45767039999919,54245.11877328001 2025-06-15,10:57:40.000,166,11070886,-795,0,1749985059,12572.709893719999,84.68324256000051,54245.13274752 2025-06-15,10:57:41.000,166,11070937,-795,0,1749985060,12572.89177409,85.02864992999821,54245.15370888 2025-06-15,10:57:42.000,166,11070880,-795,0,1749985061,12572.74357526999,85.33881164999912,54245.11178616 2025-06-15,10:57:43.000,166,11070921,-795,0,1749985062,12572.575167519994,85.48684338000021,54244.97903088001 2025-06-15,10:57:44.000,166,11070888,-795,0,1749985063,12572.615585379994,85.60667859000387,54245.36332248001 2025-06-15,10:57:45.000,166,11070922,-795,0,1749985064,12572.554958589993,85.64192424000066,54245.579923200006 2025-06-15,10:57:46.000,166,11070811,-795,0,1749985065,12572.258560950002,85.55733468000108,54245.59389744 2025-06-15,10:57:47.000,166,11070894,-795,0,1749985066,12572.096889510001,85.50799076999829,54245.57293608001 2025-06-15,10:57:48.000,166,11070896,-795,0,1749985067,12571.73312877,85.58553119999851,54245.49607776 2025-06-15,10:57:49.000,166,11070928,-795,0,1749985068,12571.416522199994,85.76175945000432,54245.32838688 2025-06-15,10:57:50.000,166,11070926,-795,0,1749985069,12571.180751350003,85.88864379000006,54245.440180800004 2025-06-15,10:57:51.000,166,11070962,-795,0,1749985070,12571.113388249993,85.93798770000285,54245.558961840004 2025-06-15,10:57:52.000,166,11070932,-795,0,1749985071,12571.126860869997,86.02257726000244,54245.64280728 2025-06-15,10:57:53.000,166,11070907,-795,0,1749985072,12571.214432899993,86.06487203999859,54245.78254968 2025-06-15,10:57:54.000,166,11070869,-795,0,1749985073,12571.48388529999,86.00142987000436,54245.9292792 2025-06-15,10:57:55.000,166,11070917,-795,0,1749985074,12571.861118659996,85.83225074999791,54246.12491856001 2025-06-15,10:57:56.000,166,11070941,-795,0,1749985075,12572.150779989992,85.80405423000047,54246.26466096 2025-06-15,10:57:57.000,166,11070926,-795,0,1749985076,12572.258560950002,85.83225074999791,54246.27164808001 2025-06-15,10:57:58.000,166,11070870,-795,0,1749985077,12572.204670469997,85.77585771000304,54246.14587992 2025-06-15,10:57:59.000,166,11070941,-795,0,1749985078,12572.467386559998,85.6701207599981,54246.33453216 2025-06-15,10:58:00.000,166,11070880,-795,0,1749985079,12572.730102649999,85.52208903000428,54246.64196544 2025-06-15,10:58:01.000,166,11070874,-795,0,1749985080,12572.8311473,85.50799076999829,54246.53715864001 2025-06-15,10:58:02.000,166,11070910,-795,0,1749985081,12573.127544939991,85.47274512000149,54246.88651464 2025-06-15,10:58:03.000,166,11070928,-795,0,1749985082,12573.147753869991,85.4234012099987,54246.77472072001 2025-06-15,10:58:04.000,166,11070937,-795,0,1749985083,12573.545196159997,85.45159773000341,54247.019269920005 2025-06-15,10:58:05.000,166,11070944,-795,0,1749985084,12573.693394979993,85.26832034999825,54247.08914112001 2025-06-15,10:58:06.000,166,11070910,-795,0,1749985085,12573.814648559994,85.19077991999802,54247.235870640005 2025-06-15,10:58:07.000,166,11070906,-795,0,1749985086,12573.821384869989,85.15553427000123,54247.17997368001 2025-06-15,10:58:08.000,166,11070920,-795,0,1749985087,12573.605822949998,85.16963252999994,54247.15901232001 2025-06-15,10:58:09.000,166,11070915,-795,0,1749985088,12573.336370550001,85.31766426000104,54247.05420552 2025-06-15,10:58:10.000,166,11070869,-795,0,1749985089,12573.00629135999,85.59962946000451,54247.17997368001 2025-06-15,10:58:11.000,166,11070920,-795,0,1749985090,12572.70315740999,85.6701207599981,54247.20093504 2025-06-15,10:58:12.000,166,11070946,-795,0,1749985091,12572.588640139998,85.5714329399998,54247.34067744 2025-06-15,10:58:13.000,166,11070918,-795,0,1749985092,12572.393287149993,85.50799076999829,54247.16599944 2025-06-15,10:58:14.000,166,11070882,-795,0,1749985093,12572.554958589993,85.7829068400024,54247.31272896 2025-06-15,10:58:15.000,166,11070882,-795,0,1749985094,12572.406759769998,85.96618422000029,54247.19394792 2025-06-15,10:58:16.000,166,11070907,-795,0,1749985095,12572.447177629998,86.07897030000458,54247.1520252 2025-06-15,10:58:17.000,166,11070918,-795,0,1749985096,12572.426968699998,86.10011769000266,54247.2917676 2025-06-15,10:58:18.000,166,11070865,-795,0,1749985097,12572.339396670002,85.87454553000134,54247.14503808 2025-06-15,10:58:19.000,166,11070917,-795,0,1749985098,12572.426968699998,85.57848206999915,54247.2218964 2025-06-15,10:58:20.000,166,11070882,-795,0,1749985099,12572.635794309994,85.45864686000277,54247.51535544001 2025-06-15,10:58:21.000,166,11070952,-795,0,1749985100,12572.79072944,85.36700817000383,54247.61317512001 2025-06-15,10:58:22.000,166,11070942,-795,0,1749985101,12572.878301469995,85.29651687000296,54247.738943280005 2025-06-15,10:58:23.000,166,11070892,-795,0,1749985102,12572.757047889994,85.26832034999825,54247.69702056 2025-06-15,10:58:24.000,166,11070916,-795,0,1749985103,12572.561694899989,85.25422208999953,54247.32670320001 2025-06-15,10:58:25.000,166,11070898,-795,0,1749985104,12572.608849069999,85.41635207999934,54247.61317512001 2025-06-15,10:58:26.000,166,11070930,-795,0,1749985105,12572.433705009993,85.47979425000085,54247.5363168 2025-06-15,10:58:27.000,166,11070893,-795,0,1749985106,12572.177725230002,85.54323642000236,54247.44548424001 2025-06-15,10:58:28.000,166,11070937,-795,0,1749985107,12571.955427,85.50094163999893,54247.32670320001 2025-06-15,10:58:29.000,166,11070939,-795,0,1749985108,12571.66576566999,85.45864686000277,54247.48041984 2025-06-15,10:58:30.000,166,11070896,-795,0,1749985109,12571.362631719989,85.50799076999829,54247.7459304 2025-06-15,10:58:31.000,166,11070900,-795,0,1749985110,12571.227905519998,85.45864686000277,54247.7459304 2025-06-15,10:58:32.000,166,11070927,-795,0,1749985111,12571.214432899993,85.40930294999998,54247.72496904 2025-06-15,10:58:33.000,166,11070954,-795,0,1749985112,12571.059497770002,85.52913816000364,54247.5013812 2025-06-15,10:58:34.000,166,11070926,-795,0,1749985113,12570.911298949992,85.81110335999983,54247.38958728 2025-06-15,10:58:35.000,166,11070904,-795,0,1749985114,12570.73615489,86.15651073000481,54247.48041984 2025-06-15,10:58:36.000,166,11070922,-795,0,1749985115,12570.64858285999,86.40323028000421,54247.52932968 2025-06-15,10:58:37.000,166,11070914,-795,0,1749985116,12570.682264409996,86.49486897000315,54247.37561304001 2025-06-15,10:58:38.000,166,11070918,-795,0,1749985117,12570.924771569997,86.31159158999799,54247.64811072 2025-06-15,10:58:39.000,166,11070961,-795,0,1749985118,12571.443467439989,85.94503683000221,54247.70400768 2025-06-15,10:58:40.000,166,11070932,-795,0,1749985119,12572.029526409991,85.61372772000323,54247.906634160005 2025-06-15,10:58:41.000,166,11070914,-795,0,1749985120,12572.366341909998,85.41635207999934,54247.98349248 2025-06-15,10:58:42.000,166,11070844,-795,0,1749985121,12572.662739549989,85.35290990999783,54247.690033440005 2025-06-15,10:58:43.000,166,11070956,-795,0,1749985122,12572.615585379994,85.10619035999844,54247.45945848 2025-06-15,10:58:44.000,166,11070941,-795,0,1749985123,12572.75031158,85.01455166999949,54247.620162240004 2025-06-15,10:58:45.000,166,11070908,-795,0,1749985124,12572.635794309994,85.01455166999949,54247.606188 2025-06-15,10:58:46.000,166,11070912,-795,0,1749985125,12572.561694899989,85.1132394899978,54247.620162240004 2025-06-15,10:58:47.000,166,11070916,-795,0,1749985126,12572.528013349998,85.28241861000424,54247.84375008 2025-06-15,10:58:48.000,166,11070914,-795,0,1749985127,12572.507804419998,85.35290990999783,54247.73195616001 2025-06-15,10:58:49.000,166,11070943,-795,0,1749985128,12572.514540729993,85.29651687000296,54247.57823952 2025-06-15,10:58:50.000,166,11070843,-795,0,1749985129,12572.534749659993,85.12028862000443,54247.64811072 2025-06-15,10:58:51.000,166,11070885,-795,0,1749985130,12572.352869289993,85.077993840001,54247.354651680005 2025-06-15,10:58:52.000,166,11070925,-795,0,1749985131,12572.157516300002,85.077993840001,54247.33369032 2025-06-15,10:58:53.000,166,11070920,-795,0,1749985132,12571.79375556,85.10619035999844,54246.9773472 2025-06-15,10:58:54.000,166,11070918,-795,0,1749985133,12571.61187519,85.24717296000017,54246.99132144001 2025-06-15,10:58:55.000,166,11070940,-795,0,1749985134,12571.396313269994,85.24717296000017,54247.01228280001 2025-06-15,10:58:56.000,166,11070924,-795,0,1749985135,12570.965189429997,85.1766816599993,54247.17298656 2025-06-15,10:58:57.000,166,11070863,-795,0,1749985136,12570.69573703,85.10619035999844,54247.019269920005 2025-06-15,10:58:58.000,166,11070843,-795,0,1749985137,12570.45322987,85.01455166999949,54246.74677224001 2025-06-15,10:58:59.000,166,11070903,-795,0,1749985138,12570.37239415,84.89471646000311,54246.73978512 2025-06-15,10:59:00.000,166,11070916,-795,0,1749985139,12570.459966179995,84.8665199399984,54246.55812000001 2025-06-15,10:59:01.000,166,11070934,-795,0,1749985140,12570.57448345,84.84537255000032,54246.40440336 2025-06-15,10:59:02.000,166,11070906,-795,0,1749985141,12570.69573703,84.76078299000073,54246.20177688001 2025-06-15,10:59:03.000,166,11070921,-795,0,1749985142,12570.803517989996,84.56340735000413,54246.16684128 2025-06-15,10:59:04.000,166,11070919,-795,0,1749985143,12571.012343599992,84.5845547400022,54246.34151928001 2025-06-15,10:59:05.000,166,11070899,-795,0,1749985144,12570.978662050002,84.71143907999794,54246.62100408 2025-06-15,10:59:06.000,166,11070928,-795,0,1749985145,12570.938244190002,84.83832342000096,54246.586068480006 2025-06-15,10:59:07.000,166,11070908,-795,0,1749985146,12570.790045369991,85.06389558000228,54246.57209424 2025-06-15,10:59:08.000,166,11070933,-795,0,1749985147,12570.459966179995,85.23307470000145,54246.33453216 2025-06-15,10:59:09.000,166,11070917,-795,0,1749985148,12570.177041159994,85.47274512000149,54246.15286704001 2025-06-15,10:59:10.000,166,11070897,-795,0,1749985149,12569.840225660002,85.78995597000176,54246.21575112 2025-06-15,10:59:11.000,166,11070944,-795,0,1749985150,12569.51688278,85.90979117999814,54246.229725360005 2025-06-15,10:59:12.000,166,11070907,-795,0,1749985151,12569.422574439996,85.98733160999836,54246.27164808001 2025-06-15,10:59:13.000,166,11070930,-795,0,1749985152,12569.46972860999,85.91684031000477,54246.24369960001 2025-06-15,10:59:14.000,166,11070875,-795,0,1749985153,12569.732444699992,85.57848206999915,54246.50222304 2025-06-15,10:59:15.000,166,11070894,-795,0,1749985154,12570.028842339998,85.49389250999957,54246.586068480006 2025-06-15,10:59:16.000,166,11070921,-795,0,1749985155,12570.24440425999,85.52913816000364,54246.565107120005 2025-06-15,10:59:17.000,166,11070914,-795,0,1749985156,12570.500384039995,85.6701207599981,54246.60004272 2025-06-15,10:59:18.000,166,11070887,-795,0,1749985157,12570.68900071999,85.69126815000345,54246.23671248 2025-06-15,10:59:19.000,166,11070927,-795,0,1749985158,12571.093179319992,85.76175945000432,54246.30658368 2025-06-15,10:59:20.000,166,11070900,-795,0,1749985159,12571.403049579989,85.86044727000262,54246.4533132 2025-06-15,10:59:21.000,166,11070877,-795,0,1749985160,12571.389576959999,85.89569291999942,54246.516197280005 2025-06-15,10:59:22.000,166,11070873,-795,0,1749985161,12571.174015039993,85.980282479999,54246.446326080004 2025-06-15,10:59:23.000,166,11070940,-795,0,1749985162,12570.581219759995,85.90979117999814,54246.383442 2025-06-15,10:59:24.000,166,11070898,-795,0,1749985163,12570.156832229994,85.81110335999983,54246.565107120005 2025-06-15,10:59:25.000,166,11070881,-795,0,1749985164,12569.772862559992,85.79700510000112,54246.5930556 2025-06-15,10:59:26.000,166,11070898,-795,0,1749985165,12569.564036949996,85.82520161999855,54246.7677336 2025-06-15,10:59:27.000,166,11070949,-795,0,1749985166,12569.44951967999,85.8463490100039,54246.60702984001 2025-06-15,10:59:28.000,166,11070917,-795,0,1749985167,12569.36868395999,85.82520161999855,54246.55812000001 2025-06-15,10:59:29.000,166,11070930,-795,0,1749985168,12569.42931074999,85.86044727000262,54246.47427456 2025-06-15,10:59:30.000,166,11070858,-795,0,1749985169,12569.617927430001,85.92388944000413,54246.634978320006 2025-06-15,10:59:31.000,166,11070925,-795,0,1749985170,12569.860434590002,85.88864379000006,54246.5930556 2025-06-15,10:59:32.000,166,11070902,-795,0,1749985171,12569.934533999993,85.90274204999878,54246.900488880005 2025-06-15,10:59:33.000,166,11070910,-795,0,1749985172,12569.914325069993,85.87454553000134,54246.70484952001 2025-06-15,10:59:34.000,166,11070919,-795,0,1749985173,12570.156832229994,85.92388944000413,54246.79568208001 2025-06-15,10:59:35.000,166,11070927,-795,0,1749985174,12570.459966179995,85.7829068400024,54246.83061768 2025-06-15,10:59:36.000,166,11070929,-795,0,1749985175,12570.891090019992,85.80405423000047,54246.93542448 2025-06-15,10:59:37.000,166,11070908,-795,0,1749985176,12571.093179319992,85.86749640000198,54246.95638584 2025-06-15,10:59:38.000,166,11070880,-795,0,1749985177,12571.288532309998,85.85339814000326,54247.019269920005 2025-06-15,10:59:39.000,166,11070905,-795,0,1749985178,12571.443467439989,85.94503683000221,54246.94241160001 2025-06-15,10:59:40.000,166,11070854,-795,0,1749985179,12571.62534780999,86.21290376999968,54247.06119264001 2025-06-15,10:59:41.000,166,11070919,-795,0,1749985180,12571.840909729995,86.35388637000142,54247.44548424001 2025-06-15,10:59:42.000,166,11070911,-795,0,1749985181,12571.861118659996,86.59355679000146,54247.48740696 2025-06-15,10:59:43.000,166,11070942,-795,0,1749985182,12571.91500914,86.86847285999829,54247.49439408001 2025-06-15,10:59:44.000,166,11070896,-795,0,1749985183,12571.941954379996,87.05175024000346,54247.51535544001 2025-06-15,10:59:45.000,166,11070943,-795,0,1749985184,12571.962163309996,87.17158544999984,54247.59920088 2025-06-15,10:59:46.000,166,11070921,-795,0,1749985185,12571.760074009995,87.26322413999878,54247.620162240004 2025-06-15,10:59:47.000,166,11070903,-795,0,1749985186,12571.477148989994,87.4253541299986,54247.54330392001 2025-06-15,10:59:48.000,166,11070895,-795,0,1749985187,12571.200960280003,87.49584542999946,54247.61317512001 2025-06-15,10:59:49.000,166,11070915,-795,0,1749985188,12571.079706700002,87.40420674000052,54247.59920088 2025-06-15,10:59:50.000,166,11070894,-795,0,1749985189,12570.951716809992,87.32666631000029,54247.96253112 2025-06-15,10:59:51.000,166,11070940,-795,0,1749985190,12571.066234079997,87.29846979000286,54248.16515760001 2025-06-15,10:59:52.000,166,11070935,-795,0,1749985191,12571.200960280003,87.50289455999882,54248.22804168 2025-06-15,10:59:53.000,166,11070905,-795,0,1749985192,12571.328950169998,87.72141759000078,54248.16515760001 2025-06-15,10:59:54.000,166,11070823,-795,0,1749985193,12571.48388529999,87.92584236000403,54248.025415200005 2025-06-15,10:59:55.000,166,11070842,-795,0,1749985194,12571.618611499995,88.05272669999977,54248.10227352 2025-06-15,10:59:56.000,166,11070921,-795,0,1749985195,12571.56472101999,88.20075843000086,54248.08131216 2025-06-15,10:59:57.000,166,11070897,-795,0,1749985196,12571.295268619993,88.42633059000218,54247.9904796 2025-06-15,10:59:58.000,166,11070931,-795,0,1749985197,12571.066234079997,88.59550971000135,54248.025415200005 2025-06-15,10:59:59.000,166,11070916,-795,0,1749985198,12571.052761459992,88.46862536999834,54248.26297728001 2025-06-15,11:00:00.000,166,11070944,-795,0,1749985199,12571.113388249993,88.20780756000022,54248.39573256 2025-06-15,11:00:01.000,166,11070892,-795,0,1749985200,12571.160542420002,87.89764583999931,54248.33284848001 2025-06-15,11:00:02.000,166,11070848,-795,0,1749985201,12571.133597179993,87.67912281000463,54248.35380984001 2025-06-15,11:00:03.000,166,11070901,-795,0,1749985202,12570.897826330001,87.66502454999863,54247.70400768 2025-06-15,11:00:04.000,166,11070944,-795,0,1749985203,12570.985398359997,87.77076150000357,54247.99746672001 2025-06-15,11:00:05.000,166,11070897,-795,0,1749985204,12571.099915630002,87.79190889000165,54247.98349248 2025-06-15,11:00:06.000,166,11070939,-795,0,1749985205,12571.079706700002,87.81305627999973,54248.123234880004 2025-06-15,11:00:07.000,166,11070925,-795,0,1749985206,12570.911298949992,87.71436846000142,54248.21406744001 2025-06-15,11:00:08.000,166,11070895,-795,0,1749985207,12570.641846549996,87.672073679998,54248.36778408 2025-06-15,11:00:09.000,166,11070949,-795,0,1749985208,12570.439757249995,87.76371237000421,54248.24900304 2025-06-15,11:00:10.000,166,11070890,-795,0,1749985209,12570.203986399989,87.87649845000124,54248.43066816001 2025-06-15,11:00:11.000,166,11070909,-795,0,1749985210,12570.001897099988,87.79895802000101,54248.32586136 2025-06-15,11:00:12.000,166,11070903,-795,0,1749985211,12569.900852450002,87.79895802000101,54248.0603508 2025-06-15,11:00:13.000,166,11070960,-795,0,1749985212,12569.745917319997,87.8342036699978,54247.79484024 2025-06-15,11:00:14.000,166,11070951,-795,0,1749985213,12569.577509570001,87.97518626999954,54247.75291752001 2025-06-15,11:00:15.000,166,11070945,-795,0,1749985214,12569.45625599,87.78485976000229,54247.86471144 2025-06-15,11:00:16.000,166,11070888,-795,0,1749985215,12569.3956292,87.57338585999969,54248.025415200005 2025-06-15,11:00:17.000,166,11070921,-795,0,1749985216,12569.49667385,87.41830499999924,54248.17214472 2025-06-15,11:00:18.000,166,11070883,-795,0,1749985217,12569.3956292,87.28437153000414,54248.18611896001 2025-06-15,11:00:19.000,166,11070931,-795,0,1749985218,12569.11270418,87.24912588000007,54247.99746672001 2025-06-15,11:00:20.000,166,11070906,-795,0,1749985219,12568.769152369998,87.45355065000331,54248.09528640001 2025-06-15,11:00:21.000,166,11070931,-795,0,1749985220,12568.546854139997,87.7002702000027,54248.06733792001 2025-06-15,11:00:22.000,166,11070870,-795,0,1749985221,12568.203302329995,87.87649845000124,54248.09528640001 2025-06-15,11:00:23.000,166,11070982,-795,0,1749985222,12567.97426779,87.81305627999973,54248.08131216 2025-06-15,11:00:24.000,166,11070930,-795,0,1749985223,12567.900168379994,87.66502454999863,54248.29791288 2025-06-15,11:00:25.000,166,11070888,-795,0,1749985224,12567.900168379994,87.56633673000033,54248.60534616 2025-06-15,11:00:26.000,166,11070893,-795,0,1749985225,12567.82606896999,87.70731933000206,54248.528487840005 2025-06-15,11:00:27.000,166,11070945,-755,0,1749985226,12567.88669575999,87.95403888000146,54248.654256 2025-06-15,11:00:28.000,166,11070890,-795,0,1749985227,12568.09552137,88.07387408999784,54248.67521736 2025-06-15,11:00:29.000,166,11070928,-795,0,1749985228,12568.418864250001,88.26420060000237,54248.54944920001 2025-06-15,11:00:30.000,166,11070929,-795,0,1749985229,12568.816306539993,88.1937093000015,54248.66823024001 2025-06-15,11:00:31.000,166,11070928,-795,0,1749985230,12569.16659465999,88.20780756000022,54248.84989536 2025-06-15,11:00:32.000,166,11070902,-795,0,1749985231,12569.361947649995,88.1937093000015,54248.85688248001 2025-06-15,11:00:33.000,166,11070897,-795,0,1749985232,12569.40910181999,88.1937093000015,54248.814959760006 2025-06-15,11:00:34.000,166,11070866,-795,0,1749985233,12569.523619089996,88.06682495999848,54249.150341520006 2025-06-15,11:00:35.000,166,11070835,-795,0,1749985234,12569.611191119991,88.10911974000192,54249.17130288001 2025-06-15,11:00:36.000,166,11070930,-795,0,1749985235,12569.617927430001,88.08797235000384,54249.23418696 2025-06-15,11:00:37.000,166,11070928,-795,0,1749985236,12569.766126249997,87.82715453999845,54249.18527712 2025-06-15,11:00:38.000,166,11070918,-795,0,1749985237,12569.907588759997,87.55223847000161,54248.8988052 2025-06-15,11:00:39.000,166,11070894,-795,0,1749985238,12570.224195329989,87.55223847000161,54249.00361200001 2025-06-15,11:00:40.000,166,11070927,-795,0,1749985239,12570.37239415,87.74961410999822,54249.031560480005 2025-06-15,11:00:41.000,166,11070924,-795,0,1749985240,12570.46670248999,87.91174409999803,54249.15732864 2025-06-15,11:00:42.000,166,11070921,-795,0,1749985241,12570.338712599994,88.00338279000425,54249.16431576 2025-06-15,11:00:53.000,166,11070912,-795,0,1749985252,12567.0379207,88.32764277000388,54248.99662488 2025-06-15,11:00:54.000,166,11070904,-795,0,1749985253,12566.86951294999,88.23600407999766,54248.94771504 2025-06-15,11:00:55.000,166,11070839,-795,0,1749985254,12566.95708498,88.20780756000022,54248.9686764 2025-06-15,11:00:56.000,166,11070912,-795,0,1749985255,12567.138965350001,88.26420060000237,54248.83592112001 2025-06-15,11:00:57.000,166,11070929,-795,0,1749985256,12567.408417749997,88.37698667999939,54248.78701128001 2025-06-15,11:00:58.000,166,11070941,-795,0,1749985257,12567.657661219993,88.45452710999962,54248.66823024001 2025-06-15,11:00:59.000,166,11070922,-795,0,1749985258,12568.1157303,88.38403580999875,54248.57041056001 2025-06-15,11:01:00.000,166,11070898,-795,0,1749985259,12568.782624990003,88.30649537999852,54248.67521736 2025-06-15,11:01:01.000,166,11070862,-795,0,1749985260,12569.51688278,88.21485668999958,54248.7241272 2025-06-15,11:01:02.000,166,11070919,-795,0,1749985261,12570.251140569999,88.10207061000256,54248.793998400004 2025-06-15,11:01:03.000,166,11070922,-795,0,1749985262,12570.823726919996,88.08092322000448,54248.528487840005 2025-06-15,11:01:04.000,166,11070910,-795,0,1749985263,12571.450203749999,88.10911974000192,54248.409706800005 2025-06-15,11:01:05.000,166,11070909,-795,0,1749985264,12571.86785496999,88.18666017000214,54248.31887424 2025-06-15,11:01:06.000,166,11070848,-795,0,1749985265,12571.901536519996,88.27829886000109,54248.35380984001 2025-06-15,11:01:07.000,166,11070939,-795,0,1749985266,12571.450203749999,88.31354450999788,54248.15817048 2025-06-15,11:01:08.000,166,11070858,-795,0,1749985267,12570.763100129996,88.27124973000173,54247.87868568001 2025-06-15,11:01:09.000,166,11070907,-795,0,1749985268,12570.150095919998,88.20780756000022,54248.10926064 2025-06-15,11:01:10.000,166,11070900,-795,0,1749985269,12569.51688278,88.17256191000342,54247.906634160005 2025-06-15,11:01:11.000,166,11070904,-795,0,1749985270,12569.25416669,88.11616887000127,54248.03240232 2025-06-15,11:01:12.000,166,11070906,-795,0,1749985271,12568.836515469993,87.92584236000403,54247.98349248 2025-06-15,11:01:13.000,166,11070897,-795,0,1749985272,12568.398655320001,87.72846672000014,54247.45945848 2025-06-15,11:01:14.000,166,11070894,-795,0,1749985273,12568.21677495,87.46764891000203,54247.41753576001 2025-06-15,11:01:15.000,166,11070867,-795,0,1749985274,12568.09552137,87.27732240000478,54247.2917676 2025-06-15,11:01:16.000,166,11070903,-795,0,1749985275,12568.01468565,87.27732240000478,54247.22888352001 2025-06-15,11:01:17.000,166,11070924,-795,0,1749985276,12567.819332659994,87.40420674000052,54247.17997368001 2025-06-15,11:01:18.000,166,11070906,-795,0,1749985277,12567.347790959997,87.33371543999965,54247.117089600004 2025-06-15,11:01:19.000,166,11070940,-795,0,1749985278,12567.085074869996,87.27027326999814,54246.970360080006 2025-06-15,11:01:20.000,166,11070952,-795,0,1749985279,12566.99750284,87.0799467600009,54246.851579040005 2025-06-15,11:01:21.000,166,11070932,-795,0,1749985280,12567.044657009996,86.99535720000131,54247.00529568 2025-06-15,11:01:22.000,166,11070867,-795,0,1749985281,12566.95034866999,86.88257112000429,54246.64895256 2025-06-15,11:01:23.000,166,11070938,-795,0,1749985282,12566.69436889,86.74863765000191,54246.29260944001 2025-06-15,11:01:24.000,166,11070911,-795,0,1749985283,12566.674159959999,86.81912895000278,54246.43933896001 2025-06-15,11:01:25.000,166,11070918,-795,0,1749985284,12566.633742099999,86.98830807000195,54246.32055792001 2025-06-15,11:01:26.000,166,11070939,-715,0,1749985285,12566.539433759994,87.2914206600035,54246.65593968001 2025-06-15,11:01:27.000,166,11070943,-795,0,1749985286,12566.384498629988,87.69322107000335,54246.64196544 2025-06-15,11:01:28.000,166,11070865,-715,0,1749985287,12566.256508739993,87.98928452999826,54246.66991392 2025-06-15,11:01:29.000,166,11070892,-795,0,1749985288,12566.209354569997,88.1937093000015,54246.65593968001 2025-06-15,11:01:30.000,166,11070912,-795,0,1749985289,12566.168936709997,88.24305321000429,54246.278635200004 2025-06-15,11:01:31.000,166,11070877,-795,0,1749985290,12566.175673019992,88.01748105000297,54246.32055792001 2025-06-15,11:01:32.000,166,11070931,-795,0,1749985291,12566.067892059997,87.65797541999927,54246.29260944001 2025-06-15,11:01:33.000,166,11070895,-795,0,1749985292,12565.704131319995,87.3901084800018,54246.11793144 2025-06-15,11:01:34.000,166,11070961,-795,0,1749985293,12565.40773367999,87.33371543999965,54246.131905680006 2025-06-15,11:01:35.000,166,11070964,-795,0,1749985294,12565.010291389997,87.30551892000221,54246.33453216 2025-06-15,11:01:36.000,166,11070891,-795,0,1749985295,12564.774520539991,87.21388023000327,54246.22273824001 2025-06-15,11:01:37.000,166,11070928,-795,0,1749985296,12564.895774119992,87.1433889300024,54246.26466096 2025-06-15,11:01:38.000,166,11070847,-795,0,1749985297,12565.010291389997,87.11519240999769,54246.17382840001 2025-06-15,11:01:39.000,166,11070896,-795,0,1749985298,12565.131544969998,87.15043806000176,54245.86639512001 2025-06-15,11:01:40.000,166,11070888,-795,0,1749985299,12564.996818769992,87.22092936000263,54245.845433760005 2025-06-15,11:01:41.000,166,11070907,-795,0,1749985300,12564.59264016999,87.25617500999942,54245.57293608001 2025-06-15,11:01:42.000,166,11070920,-795,0,1749985301,12564.161516329994,87.20683110000391,54245.510052000005 2025-06-15,11:01:43.000,166,11070988,-795,0,1749985302,12563.636084149992,86.99535720000131,54245.30742552 2025-06-15,11:01:44.000,166,11070917,-795,0,1749985303,12563.4003133,86.81912895000278,54245.59389744 2025-06-15,11:01:45.000,166,11070927,-795,0,1749985304,12563.016343629999,86.6217533099989,54245.53800048 2025-06-15,11:01:46.000,166,11070900,-795,0,1749985305,12562.591956099997,86.5865076600021,54245.37729672 2025-06-15,11:01:47.000,166,11070924,-795,0,1749985306,12562.066523919995,86.54421287999867,54245.11178616 2025-06-15,11:01:48.000,166,11070949,-795,0,1749985307,12561.561300669993,86.45257418999972,54244.636662 2025-06-15,11:01:49.000,166,11070900,-795,0,1749985308,12561.325529820002,86.07192116999795,54244.54582944001 2025-06-15,11:01:50.000,166,11070909,-795,0,1749985309,12561.204276240001,85.66307162999874,54244.5318552 2025-06-15,11:01:51.000,166,11070916,-715,0,1749985310,12560.995450629991,85.40225382000062,54244.42704840001 2025-06-15,11:01:52.000,166,11070873,-795,0,1749985311,12560.69905299,85.03569906000484,54244.51788096 2025-06-15,11:01:53.000,166,11070873,-795,0,1749985312,12560.483491069994,84.69734081999923,54244.287306000006 2025-06-15,11:01:54.000,166,11070886,-795,0,1749985313,12560.281401769993,84.59865300000092,54244.266344640004 2025-06-15,11:01:55.000,166,11070907,-795,0,1749985314,12560.065839850002,84.619800389999,54244.16153784001 2025-06-15,11:01:56.000,166,11070888,-795,0,1749985315,12559.708815419996,84.63389864999772,54243.81218184 2025-06-15,11:01:57.000,166,11070923,-795,0,1749985316,12559.43936302,84.619800389999,54243.882053040004 2025-06-15,11:01:58.000,166,11070906,-795,0,1749985317,12559.156437999998,84.57045648000349,54243.85410456001 2025-06-15,11:01:59.000,166,11070918,-795,0,1749985318,12558.947612390002,84.57045648000349,54243.70038792 2025-06-15,11:02:00.000,166,11070889,-795,0,1749985319,12558.799413569992,84.4858669200039,54243.70038792 2025-06-15,11:02:01.000,166,11070918,-795,0,1749985320,12558.772468329997,84.35193345000152,54243.97987272 2025-06-15,11:02:02.000,166,11070870,-795,0,1749985321,12558.46259807,84.11931216000085,54243.93795 2025-06-15,11:02:03.000,166,11070868,-795,0,1749985322,12558.071892089989,83.90783825999824,54243.63051672 2025-06-15,11:02:04.000,166,11070933,-795,0,1749985323,12557.620559319992,83.73161000999971,54243.60256824 2025-06-15,11:02:05.000,166,11070889,-795,0,1749985324,12557.38478847,83.73865913999907,54243.14141832 2025-06-15,11:02:06.000,166,11070908,-795,0,1749985325,12557.330897989996,83.7809539200025,54243.19032816 2025-06-15,11:02:07.000,166,11070921,-795,0,1749985326,12557.25679857999,83.84439609000401,54243.21827664 2025-06-15,11:02:08.000,166,11070919,-795,0,1749985327,12557.22311703,83.93603478000296,54243.21827664 2025-06-15,11:02:09.000,166,11070896,-795,0,1749985328,12557.14228131,84.21095084999979,54243.14141832 2025-06-15,11:02:10.000,166,11070891,-795,0,1749985329,12557.04123666,84.51406344000134,54243.05757288001 2025-06-15,11:02:11.000,166,11070877,-795,0,1749985330,12556.879565219999,84.7678321200001,54243.162379680005 2025-06-15,11:02:12.000,166,11070876,-795,0,1749985331,12556.859356289999,84.85947080999904,54243.113469840006 2025-06-15,11:02:13.000,166,11070900,-795,0,1749985332,12556.670739609988,84.9793060200027,54242.63135856001 2025-06-15,11:02:14.000,166,11070923,-795,0,1749985333,12556.798729499998,85.24012383000081,54242.63834568 2025-06-15,11:02:15.000,166,11070921,-795,0,1749985334,12556.738102709998,85.31061513000168,54242.61738432 2025-06-15,11:02:16.000,166,11070907,-795,0,1749985335,12556.899774149999,85.27536948000488,54242.70122976001 2025-06-15,11:02:17.000,166,11070920,-795,0,1749985336,12557.08165452,85.19077991999802,54242.69424264 2025-06-15,11:02:18.000,166,11070922,-795,0,1749985337,12557.270271199995,85.03569906000484,54242.77110096001 2025-06-15,11:02:19.000,166,11070859,-795,0,1749985338,12557.674449799997,85.15553427000123,54242.90385624 2025-06-15,11:02:20.000,166,11070928,-795,0,1749985339,12557.916956959998,85.26127121999889,54242.97372744 2025-06-15,11:02:21.000,166,11070898,-795,0,1749985340,12558.11230994999,85.41635207999934,54242.994688800005 2025-06-15,11:02:22.000,166,11070898,-795,0,1749985341,12558.226827219994,85.37405730000319,54242.70122976001 2025-06-15,11:02:23.000,166,11070911,-795,0,1749985342,12558.46259807,85.24717296000017,54242.561487360006 2025-06-15,11:02:24.000,166,11070926,-795,0,1749985343,12558.967821320002,85.077993840001,54242.93879184001 2025-06-15,11:02:25.000,166,11070962,-795,0,1749985344,12559.270955269989,84.94406036999862,54243.00866304 2025-06-15,11:02:26.000,166,11070925,-795,0,1749985345,12559.466308259995,84.89471646000311,54243.13443120001 2025-06-15,11:02:27.000,166,11070919,-795,0,1749985346,12559.51346242999,85.16258340000059,54243.22526376001 2025-06-15,11:02:28.000,166,11070934,-795,0,1749985347,12559.51346242999,85.33881164999912,54243.17635392 2025-06-15,11:02:29.000,166,11070936,-795,0,1749985348,12559.53367135999,85.48684338000021,54243.05058576 2025-06-15,11:02:30.000,166,11070936,-795,0,1749985349,12559.60103446,85.58553119999851,54243.07154712 2025-06-15,11:02:31.000,166,11070907,-795,0,1749985350,12559.54040767,85.71241554000153,54242.90385624 2025-06-15,11:02:32.000,166,11070912,-795,0,1749985351,12559.446099329994,85.62077685000258,54242.88289488 2025-06-15,11:02:33.000,166,11070908,-795,0,1749985352,12559.425890399994,85.45864686000277,54242.73616536 2025-06-15,11:02:34.000,166,11070877,-795,0,1749985353,12559.45957195,85.37405730000319,54242.77110096001 2025-06-15,11:02:35.000,166,11070880,-795,0,1749985354,12559.49998981,85.52913816000364,54243.092508480004 2025-06-15,11:02:36.000,166,11070914,-795,0,1749985355,12559.43262670999,85.92388944000413,54243.18334104001 2025-06-15,11:02:37.000,166,11070890,-795,0,1749985356,12559.49998981,86.31159158999799,54243.19731528 2025-06-15,11:02:38.000,166,11070909,-795,0,1749985357,12559.71555172999,86.50896723000187,54243.20430240001 2025-06-15,11:02:39.000,166,11070898,-795,0,1749985358,12560.112994019997,86.57945853000274,54243.07154712 2025-06-15,11:02:40.000,166,11070920,-795,0,1749985359,12560.59127202999,86.44552506000036,54243.260199360004 2025-06-15,11:02:41.000,166,11070929,-795,0,1749985360,12560.87419704999,86.24814942000376,54243.38596752 2025-06-15,11:02:42.000,166,11070930,-795,0,1749985361,12560.968505389996,86.10011769000266,54243.42090312001 2025-06-15,11:02:43.000,166,11070951,-795,0,1749985362,12561.008923249996,86.14241246999882,54243.330070560005 2025-06-15,11:02:44.000,166,11070918,-795,0,1749985363,12561.211012549997,86.14241246999882,54243.65147808 2025-06-15,11:02:45.000,166,11070931,-795,0,1749985364,12561.258166719992,86.05077377999987,54243.735323520006 2025-06-15,11:02:46.000,166,11070884,-795,0,1749985365,12561.332266129997,86.07192116999795,54243.88904016 2025-06-15,11:02:47.000,166,11070913,-795,0,1749985366,12561.332266129997,86.25519855000312,54243.97987272 2025-06-15,11:02:48.000,166,11070920,-795,0,1749985367,12561.480464949993,86.57240940000338,54243.84711744 2025-06-15,11:02:49.000,166,11070893,-795,0,1749985368,12561.884643549995,86.896669380003,54243.86109168 2025-06-15,11:02:50.000,166,11070906,-795,0,1749985369,12562.302294770001,87.27732240000478,54244.12660224 2025-06-15,11:02:51.000,166,11070914,-795,0,1749985370,12562.672791819998,87.55223847000161,54244.02878256 2025-06-15,11:02:52.000,166,11070914,-795,0,1749985371,12563.17127875999,87.6015823800044,54244.54582944001 2025-06-15,11:02:53.000,166,11070906,-795,0,1749985372,12563.37336805999,87.58043498999905,54244.54582944001 2025-06-15,11:02:54.000,166,11070884,-795,0,1749985373,12563.663029390002,87.49584542999946,54244.7065332 2025-06-15,11:02:55.000,166,11070887,-795,0,1749985374,12563.784282970002,87.4887963000001,54244.94409528 2025-06-15,11:02:56.000,166,11070925,-795,0,1749985375,12563.703447250002,87.60863151000376,54244.88121120001 2025-06-15,11:02:57.000,166,11070881,-795,0,1749985376,12563.609138909997,87.62977890000184,54244.937108160004 2025-06-15,11:02:58.000,166,11070932,-795,0,1749985377,12563.44073116,87.57338585999969,54244.86024984001 2025-06-15,11:02:59.000,166,11070918,-795,0,1749985378,12563.27232340999,87.5381402100029,54245.03492784 2025-06-15,11:03:00.000,166,11070922,-795,0,1749985379,12563.225169239995,87.53109108000353,54245.21659296001 2025-06-15,11:03:01.000,166,11070913,-795,0,1749985380,12563.265587099995,87.70731933000206,54245.52402624 2025-06-15,11:03:02.000,166,11070975,-795,0,1749985381,12563.44073116,87.90469496999867,54245.440180800004 2025-06-15,11:03:03.000,166,11070917,-795,0,1749985382,12563.656293079992,88.11616887000127,54245.412232320006 2025-06-15,11:03:04.000,166,11070951,-795,0,1749985383,12564.087416919989,88.32764277000388,54245.76158832 2025-06-15,11:03:05.000,166,11070900,-795,0,1749985384,12564.2760336,88.5038710200024,54245.747614080006 2025-06-15,11:03:06.000,166,11070954,-795,0,1749985385,12564.323187769995,88.46157623999898,54245.69171712 2025-06-15,11:03:07.000,166,11070926,-795,0,1749985386,12564.53874969,88.24305321000429,54245.70569136 2025-06-15,11:03:08.000,166,11070927,-795,0,1749985387,12564.969873529997,87.79895802000101,54245.78953680001 2025-06-15,11:03:09.000,166,11070906,-795,0,1749985388,12565.151753899998,87.39715761000116,54245.9991504 2025-06-15,11:03:10.000,166,11070851,-795,0,1749985389,12565.394261059999,87.13633980000304,54246.35549352 2025-06-15,11:03:11.000,166,11070882,-795,0,1749985390,12565.60982297999,87.03765198000474,54246.60004272 2025-06-15,11:03:12.000,166,11070949,-795,0,1749985391,12565.852330139991,86.86142372999893,54246.62100408 2025-06-15,11:03:13.000,166,11070922,-795,0,1749985392,12566.108309919997,86.76273591000063,54246.55812000001 2025-06-15,11:03:14.000,166,11070893,-795,0,1749985393,12566.559642689994,86.88257112000429,54246.48126168 2025-06-15,11:03:15.000,166,11070873,-755,0,1749985394,12567.004239149996,87.06584850000218,54246.614016960004 2025-06-15,11:03:16.000,166,11070894,-795,0,1749985395,12567.509462399998,87.21388023000327,54246.64895256 2025-06-15,11:03:17.000,166,11070934,-795,0,1749985396,12567.960795169995,87.58748411999841,54246.66991392 2025-06-15,11:03:18.000,166,11070874,-795,0,1749985397,12568.04836719999,87.9963336600049,54246.683888160005 2025-06-15,11:03:19.000,166,11070866,-795,0,1749985398,12567.96753147999,88.3417410300026,54246.732798000005 2025-06-15,11:03:20.000,166,11070892,-795,0,1749985399,12567.920377309994,88.6519027500035,54246.851579040005 2025-06-15,11:03:21.000,166,11070923,-795,0,1749985400,12567.556616569993,88.71534491999773,54246.802669200006 2025-06-15,11:03:22.000,166,11070946,-795,0,1749985401,12567.213064759992,88.70829578999837,54246.64196544 2025-06-15,11:03:23.000,166,11070946,-795,0,1749985402,12566.81562247,88.69419752999966,54246.250686720006 2025-06-15,11:03:24.000,166,11070898,-795,0,1749985403,12566.77520461,88.68009927000094,54246.36946776001 2025-06-15,11:03:25.000,166,11070931,-795,0,1749985404,12566.72805043999,88.76468883000052,54246.34151928001 2025-06-15,11:03:26.000,166,11070879,-795,0,1749985405,12566.89645819,88.96911360000377,54246.53017152 2025-06-15,11:03:27.000,166,11070906,-795,0,1749985406,12566.963821289995,89.11714533000486,54247.019269920005 2025-06-15,11:03:28.000,166,11070920,-795,0,1749985407,12566.842567709995,89.27222618999804,54247.13106384001 2025-06-15,11:03:29.000,166,11070901,-795,0,1749985408,12566.505752209989,89.40615966000041,54247.235870640005 2025-06-15,11:03:30.000,166,11070840,-795,0,1749985409,12566.243036120002,89.25107879999996,54247.10311536 2025-06-15,11:03:31.000,166,11070874,-795,0,1749985410,12566.189145639997,89.00435925000056,54247.068179760005 2025-06-15,11:03:32.000,166,11070959,-795,0,1749985411,12566.155464089992,88.66600101000222,54247.27779336001 2025-06-15,11:03:33.000,166,11070918,-795,0,1749985412,12566.175673019992,88.31354450999788,54247.20792216001 2025-06-15,11:03:34.000,166,11070908,-795,0,1749985413,12566.438389109993,88.22190581999894,54247.38260016 2025-06-15,11:03:35.000,166,11070899,-795,0,1749985414,12566.600060549994,88.10911974000192,54247.71798192 2025-06-15,11:03:36.000,166,11070876,-795,0,1749985415,12566.573115309999,88.03862844000105,54247.91362128 2025-06-15,11:03:37.000,166,11070918,-795,0,1749985416,12566.60679685999,87.93289149000339,54248.10926064 2025-06-15,11:03:38.000,166,11070833,-795,0,1749985417,12566.653951029999,87.89059670999995,54248.30490000001 2025-06-15,11:03:39.000,166,11070884,-795,0,1749985418,12566.68763257999,87.91879323000467,54248.409706800005 2025-06-15,11:03:40.000,166,11070923,-795,0,1749985419,12566.82909508999,87.93994062000274,54248.34682272 2025-06-15,11:03:41.000,166,11070864,-795,0,1749985420,12566.85604033,87.97518626999954,54248.54246208 2025-06-15,11:03:42.000,166,11070915,-795,0,1749985421,12566.91666712,87.9963336600049,54248.67521736 2025-06-15,11:03:43.000,166,11070896,-795,0,1749985422,12567.145701659996,87.96108801000082,54248.77303704 2025-06-15,11:03:44.000,166,11070922,-795,0,1749985423,12567.213064759992,88.20075843000086,54248.793998400004 2025-06-15,11:03:45.000,166,11070923,-795,0,1749985424,12567.630715979998,88.5038710200024,54249.43681344001 2025-06-15,11:03:46.000,166,11070885,-795,0,1749985425,12568.03489458,88.68009927000094,54249.464761920004 2025-06-15,11:03:47.000,166,11070923,-795,0,1749985426,12568.486227349997,88.71534491999773,54249.63943992 2025-06-15,11:03:48.000,166,11070870,-795,0,1749985427,12568.917351189993,88.82108187000267,54249.5625816 2025-06-15,11:03:49.000,166,11070934,-795,0,1749985428,12569.13291311,88.7858362199986,54249.50668464001 2025-06-15,11:03:50.000,166,11070912,-795,0,1749985429,12568.957769049994,88.72944318000373,54249.61847856 2025-06-15,11:03:51.000,166,11070919,-795,0,1749985430,12568.910614879998,88.69419752999966,54249.79315656001 2025-06-15,11:03:52.000,166,11070922,-795,0,1749985431,12568.594008309992,88.63075535999815,54249.61149144 2025-06-15,11:03:53.000,166,11070872,-795,0,1749985432,12568.492963659992,88.4051832000041,54250.037705760005 2025-06-15,11:03:54.000,166,11070888,-795,0,1749985433,12568.439073180001,88.01748105000297,54250.07962848001 2025-06-15,11:03:55.000,166,11070829,-795,0,1749985434,12568.425600559996,87.68617194000399,54250.1914224 2025-06-15,11:03:56.000,166,11070912,-795,0,1749985435,12568.540117830002,87.37601022000308,54250.27526784001 2025-06-15,11:03:57.000,166,11070928,-795,0,1749985436,12568.755679749993,87.00240633000067,54250.05866712001 2025-06-15,11:03:58.000,166,11070895,-795,0,1749985437,12568.755679749993,86.74158852000255,54250.03071864001 2025-06-15,11:03:59.000,166,11070911,-795,0,1749985438,12568.843251779988,87.00240633000067,54250.11456408 2025-06-15,11:04:00.000,166,11070944,-795,0,1749985439,12568.486227349997,87.43240325999795,54250.1914224 2025-06-15,11:04:01.000,166,11070891,-795,0,1749985440,12568.04836719999,87.77076150000357,54250.086615600005 2025-06-15,11:04:02.000,166,11070868,-795,0,1749985441,12567.725024319989,87.8835475800006,54250.23334512 2025-06-15,11:04:03.000,166,11070894,-795,0,1749985442,12567.442099300002,88.0950214800032,54249.90495048 2025-06-15,11:04:04.000,166,11070870,-795,0,1749985443,12567.482517160002,88.25010234000365,54249.89796336 2025-06-15,11:04:05.000,166,11070922,-795,0,1749985444,12567.785651109989,88.29944624999916,54249.93988608001 2025-06-15,11:04:06.000,166,11070884,-795,0,1749985445,12568.02815826999,88.25715147000301,54249.583542960005 2025-06-15,11:04:07.000,166,11070934,-795,0,1749985446,12568.263929119996,88.1584636500047,54249.73027248 2025-06-15,11:04:08.000,166,11070904,-795,0,1749985447,12568.405391629996,88.14436538999871,54249.52065888 2025-06-15,11:04:09.000,166,11070905,-795,0,1749985448,12568.580535690002,88.02453018000233,54249.870014880005 2025-06-15,11:04:10.000,166,11070898,-795,0,1749985449,12568.540117830002,87.82715453999845,54249.653414160006 2025-06-15,11:04:11.000,166,11070958,-795,0,1749985450,12568.432336869992,87.78485976000229,54249.93289896001 2025-06-15,11:04:12.000,166,11070896,-795,0,1749985451,12568.25719281,88.17256191000342,54249.99578304 2025-06-15,11:04:13.000,166,11070880,-795,0,1749985452,12567.738496939994,88.35583929000131,54249.751233840005 2025-06-15,11:04:14.000,166,11070925,-795,0,1749985453,12567.334318339992,88.4756744999977,54249.81411792001 2025-06-15,11:04:15.000,166,11070905,-795,0,1749985454,12567.125492729996,88.46862536999834,54249.62546568001 2025-06-15,11:04:16.000,166,11070915,-795,0,1749985455,12567.01771177,88.27124973000173,54249.70931112 2025-06-15,11:04:17.000,166,11070931,-795,0,1749985456,12566.97055759999,87.9963336600049,54249.7372596 2025-06-15,11:04:18.000,166,11070888,-795,0,1749985457,12566.87624926,88.01043192000361,54249.77918232 2025-06-15,11:04:19.000,166,11070900,-795,0,1749985458,12566.72805043999,88.07387408999784,54249.61149144 2025-06-15,11:04:20.000,166,11070890,-795,0,1749985459,12566.552906379999,88.31354450999788,54249.9468732 2025-06-15,11:04:21.000,166,11070922,-755,0,1749985460,12566.445125419988,88.5038710200024,54250.0167444 2025-06-15,11:04:22.000,166,11070907,-795,0,1749985461,12566.438389109993,88.51796928000113,54250.1215512 2025-06-15,11:04:23.000,166,11070915,-795,0,1749985462,12566.546170069989,88.42633059000218,54250.12853832001 2025-06-15,11:04:24.000,166,11070905,-795,0,1749985463,12566.680896269994,88.26420060000237,54249.95386032 2025-06-15,11:04:25.000,166,11070903,-795,0,1749985464,12566.680896269994,88.1937093000015,54250.17744816001 2025-06-15,11:04:26.000,166,11070910,-795,0,1749985465,12566.579851619994,88.14436538999871,54250.205396640005 2025-06-15,11:04:27.000,166,11070890,-795,0,1749985466,12566.458598039993,88.08797235000384,54250.205396640005 2025-06-15,11:04:28.000,166,11070924,-795,0,1749985467,12566.263245050002,88.10911974000192,54250.28924208 2025-06-15,11:04:29.000,166,11070939,-795,0,1749985468,12566.027474199997,88.10911974000192,54250.61064960001 2025-06-15,11:04:30.000,166,11070941,-795,0,1749985469,12565.825384899996,88.04567757000041,54250.84821168001 2025-06-15,11:04:31.000,166,11070900,-795,0,1749985470,12565.83885752,87.85535106000316,54250.827250320006 2025-06-15,11:04:32.000,166,11070900,-795,0,1749985471,12566.000528960001,87.64387716000056,54251.02288968 2025-06-15,11:04:33.000,166,11070909,-795,0,1749985472,12566.101573610002,87.45355065000331,54250.79930184001 2025-06-15,11:04:34.000,166,11070862,-795,0,1749985473,12566.148727779997,87.27732240000478,54250.925070000005 2025-06-15,11:04:35.000,166,11070948,-795,0,1749985474,12566.081364680002,87.29846979000286,54251.02288968 2025-06-15,11:04:36.000,166,11070940,-795,0,1749985475,12565.933165859991,87.41830499999924,54251.092760880005 2025-06-15,11:04:37.000,166,11070939,-795,0,1749985476,12565.933165859991,87.68617194000399,54251.211541920005 2025-06-15,11:04:38.000,166,11070906,-795,0,1749985477,12565.966847409996,88.37698667999939,54251.3442972 2025-06-15,11:04:39.000,166,11070908,-795,0,1749985478,12566.357553389993,89.37796314000298,54251.37224568001 2025-06-15,11:04:40.000,166,11070942,-795,0,1749985479,12566.95708498,90.40008699000464,54251.477052480004 2025-06-15,11:04:41.000,166,11070914,-795,0,1749985480,12567.495989779993,91.26008084999921,54251.428142640005 2025-06-15,11:04:42.000,166,11070862,-795,0,1749985481,12567.913641,91.69007778000378,54251.21852904 2025-06-15,11:04:43.000,166,11070913,-795,0,1749985482,12568.18982970999,91.5561443100014,54251.17660632 2025-06-15,11:04:44.000,166,11070901,-755,0,1749985483,12568.425600559996,91.31647389000136,54251.23250328001 2025-06-15,11:04:45.000,166,11070916,-795,0,1749985484,12568.681580340002,90.9640173900043,54251.211541920005 2025-06-15,11:04:46.000,166,11070935,-795,0,1749985485,12568.843251779988,90.59746263000125,54251.57487216 2025-06-15,11:04:47.000,166,11070899,-795,0,1749985486,12568.849988089998,90.23795700000483,54251.777498639996 2025-06-15,11:04:48.000,166,11070938,-795,0,1749985487,12568.728734509998,89.88550050000049,54251.714614560005 2025-06-15,11:04:49.000,166,11070922,-795,0,1749985488,12568.567063069997,89.51894574000471,54251.65871760001 2025-06-15,11:04:50.000,166,11070866,-795,0,1749985489,12568.499699970002,89.26517705999868,54251.7285888 2025-06-15,11:04:51.000,166,11070941,-795,0,1749985490,12568.513172589992,89.25812792999932,54251.70762744001 2025-06-15,11:04:52.000,166,11070916,-795,0,1749985491,12568.620953550002,89.43435617999785,54251.79147288 2025-06-15,11:04:53.000,166,11070872,-795,0,1749985492,12568.540117830002,89.56124052000087,54251.777498639996 2025-06-15,11:04:54.000,166,11070899,-795,0,1749985493,12568.304346979996,89.54009313000279,54251.70762744001 2025-06-15,11:04:55.000,166,11070937,-795,0,1749985494,12568.29761067,89.4555035700032,54252.09191904001 2025-06-15,11:04:56.000,166,11070911,-795,0,1749985495,12568.324555909996,89.42025791999913,54252.001086480006 2025-06-15,11:04:57.000,166,11070915,-795,0,1749985496,12568.21677495,89.75861616000475,54251.9382024 2025-06-15,11:04:58.000,166,11070858,-795,0,1749985497,12568.304346979996,90.11107266000181,54252.09191904001 2025-06-15,11:04:59.000,166,11070905,-795,0,1749985498,12568.452545799992,90.49877481000294,54251.70762744001 2025-06-15,11:05:00.000,166,11070857,-795,0,1749985499,12568.695052959993,90.73844523000298,54251.75653728001 2025-06-15,11:05:01.000,166,11070914,-795,0,1749985500,12569.025132149989,90.87237869999808,54251.84038272 2025-06-15,11:05:02.000,166,11070894,-795,0,1749985501,12569.321529789995,90.89352609000343,54251.87531832001 2025-06-15,11:05:03.000,166,11070928,-795,0,1749985502,12569.43604706,90.86532956999872,54251.84736984 2025-06-15,11:05:04.000,166,11070921,-795,0,1749985503,12569.685290529997,90.92172261000087,54252.11986752001 2025-06-15,11:05:05.000,166,11070900,-795,0,1749985504,12569.772862559992,90.86532956999872,54252.217687200005 2025-06-15,11:05:06.000,166,11070812,-795,0,1749985505,12569.718972080002,90.66090480000275,54252.147816000004 2025-06-15,11:05:07.000,166,11070936,-795,0,1749985506,12569.631400049991,90.43533264000143,54252.02903496 2025-06-15,11:05:08.000,166,11070897,-795,0,1749985507,12569.41583813,89.94189354000264,54251.70762744001 2025-06-15,11:05:09.000,166,11070912,-795,0,1749985508,12569.200276209995,89.51894574000471,54251.665704720006 2025-06-15,11:05:10.000,166,11070874,-795,0,1749985509,12569.13291311,89.18058749999909,54251.79846 2025-06-15,11:05:11.000,166,11070897,-795,0,1749985510,12569.031868459999,88.91272056000162,54251.87531832001 2025-06-15,11:05:12.000,166,11070942,-795,0,1749985511,12568.843251779988,88.70829578999837,54251.98711224 2025-06-15,11:05:13.000,166,11070916,-795,0,1749985512,12568.681580340002,88.74354144000245,54251.99409936001 2025-06-15,11:05:14.000,166,11070852,-795,0,1749985513,12568.607480929997,88.87042577999819,54251.945189519996 2025-06-15,11:05:15.000,166,11070855,-795,0,1749985514,12568.688316649997,89.03960490000463,54251.9382024 2025-06-15,11:05:16.000,166,11070885,-795,0,1749985515,12568.944296429989,89.19468575999781,54251.88929256 2025-06-15,11:05:17.000,166,11070917,-795,0,1749985516,12569.40910181999,89.59648616999766,54251.84736984 2025-06-15,11:05:18.000,166,11070984,-795,0,1749985517,12569.779598870002,89.97009006000008,54251.833395600006 2025-06-15,11:05:19.000,166,11070866,-795,0,1749985518,12570.24440425999,90.51287307000166,54251.931215280005 2025-06-15,11:05:20.000,166,11070936,-795,0,1749985519,12570.702473339996,91.07680347000132,54252.16179024001 2025-06-15,11:05:21.000,166,11070911,-795,0,1749985520,12571.032552529992,91.61253735000355,54252.56005608 2025-06-15,11:05:22.000,166,11070885,-795,0,1749985521,12571.248114449998,91.90860080999846,54252.6369144 2025-06-15,11:05:23.000,166,11070933,-795,0,1749985522,12571.207696589998,91.94384646000253,54252.44826216 2025-06-15,11:05:24.000,166,11070908,-795,0,1749985523,12571.275059689993,91.88040429000102,54252.720759840005 2025-06-15,11:05:25.000,166,11070911,-795,0,1749985524,12571.113388249993,91.767618210004,54252.5670432 2025-06-15,11:05:26.000,166,11070949,-795,0,1749985525,12570.73615489,91.64073387000099,54252.69281136001 2025-06-15,11:05:27.000,166,11070930,-795,0,1749985526,12570.291558429999,91.33057215000008,54252.74870832 2025-06-15,11:05:28.000,166,11070948,-795,0,1749985527,12569.900852450002,90.81598566000321,54252.67883712 2025-06-15,11:05:29.000,166,11070953,-795,0,1749985528,12569.51688278,90.20976048000011,54252.42031368 2025-06-15,11:05:30.000,166,11070830,-795,0,1749985529,12569.32826609999,89.65992833999917,54252.78364392 2025-06-15,11:05:31.000,166,11070835,-795,0,1749985530,12569.36868395999,89.23698054000124,54252.66486288001 2025-06-15,11:05:32.000,166,11070901,-795,0,1749985531,12569.37542027,89.02550663999864,54252.434287920005 2025-06-15,11:05:34.000,166,11070900,-795,0,1749985533,12569.483201229996,89.18763662999845,54252.37839096001 2025-06-15,11:05:35.000,166,11070799,-795,0,1749985534,12569.577509570001,89.30042271000275,54252.45524928001 2025-06-15,11:05:36.000,166,11070921,-795,0,1749985535,12569.725708389997,89.56828965000022,54252.66486288001 2025-06-15,11:05:37.000,166,11070885,-795,0,1749985536,12570.015369719993,89.89959875999921,54252.71377272001 2025-06-15,11:05:38.000,166,11070889,-795,0,1749985537,12570.35218522,90.23795700000483,54252.58101744 2025-06-15,11:05:39.000,166,11070929,-795,0,1749985538,12570.53406559,90.59041350000189,54252.97928328001 2025-06-15,11:05:40.000,166,11070883,-795,0,1749985539,12570.49364773,90.90762435000215,54253.18190976 2025-06-15,11:05:41.000,166,11070933,-795,0,1749985540,12570.37239415,90.9499191299983,54253.18889688 2025-06-15,11:05:42.000,166,11070906,-795,0,1749985541,12570.116414369993,90.71024870999827,54253.202871120004 2025-06-15,11:05:43.000,166,11070920,-795,0,1749985542,12569.968215549998,90.49877481000294,54252.80460528 2025-06-15,11:05:44.000,166,11070943,-795,0,1749985543,12569.948006619998,90.28730091000034,54252.888450720005 2025-06-15,11:05:45.000,166,11070935,-795,0,1749985544,12570.217459019994,90.33664482000313,54253.07011584 2025-06-15,11:05:46.000,166,11070865,-795,0,1749985545,12570.42628462999,90.32959569000377,54253.1609484 2025-06-15,11:05:47.000,166,11070892,-795,0,1749985546,12570.891090019992,90.28730091000034,54253.32863928 2025-06-15,11:05:48.000,166,11070887,-795,0,1749985547,12571.268323379998,90.38598872999864,54253.43344608001 2025-06-15,11:05:49.000,166,11070911,-795,0,1749985548,12571.46367636999,90.5410695899991,54253.440433200005 2025-06-15,11:05:50.000,166,11070925,-795,0,1749985549,12571.369368029998,90.61156088999996,54253.35658776 2025-06-15,11:05:51.000,166,11070958,-795,0,1749985550,12571.355895409994,90.64680654000404,54253.202871120004 2025-06-15,11:05:52.000,166,11070967,-795,0,1749985551,12571.5512484,90.69615044999955,54253.32863928 2025-06-15,11:05:53.000,166,11070918,-795,0,1749985552,12571.699447219995,90.93582086999959,54253.37754912 2025-06-15,11:05:54.000,166,11070955,-795,0,1749985553,12571.74660138999,91.32352302000072,54253.18190976 2025-06-15,11:05:55.000,166,11070962,-795,0,1749985554,12571.81396449,91.83106037999823,54253.18889688 2025-06-15,11:05:56.000,166,11070894,-795,0,1749985555,12571.679238289995,92.22581165999873,54253.55222712001 2025-06-15,11:05:57.000,166,11070971,-795,0,1749985556,12571.54451208999,92.5077768600022,54253.6849824 2025-06-15,11:05:58.000,166,11070934,-795,0,1749985557,12571.160542420002,92.42318730000261,54253.489343040004 2025-06-15,11:05:59.000,166,11070906,-795,0,1749985558,12571.261587069988,92.22581165999873,54253.775814960005 2025-06-15,11:06:00.000,166,11070935,-795,0,1749985559,12571.369368029998,91.90860080999846,54253.59414984 2025-06-15,11:06:01.000,166,11070884,-795,0,1749985560,12571.349159099998,91.61958648000291,54253.74087936 2025-06-15,11:06:02.000,166,11070908,-795,0,1749985561,12571.369368029998,91.45040736000374,54253.78280208 2025-06-15,11:06:03.000,166,11070944,-795,0,1749985562,12571.288532309998,91.23893346000114,54253.71293088 2025-06-15,11:06:04.000,166,11070901,-795,0,1749985563,12571.120124560002,90.91467348000151,54253.66402104 2025-06-15,11:06:05.000,166,11070909,-795,0,1749985564,12570.904562639997,90.51287307000166,54253.8596604 2025-06-15,11:06:06.000,166,11070893,-795,0,1749985565,12570.64858285999,89.99123744999815,54253.873634640004 2025-06-15,11:06:07.000,166,11070913,-795,0,1749985566,12570.53406559,89.48370009000064,54254.041325520004 2025-06-15,11:06:08.000,166,11070936,-795,0,1749985567,12570.36565783999,88.90567143000226,54254.07626112 2025-06-15,11:06:09.000,166,11070932,-795,0,1749985568,12570.257876879994,88.43337972000154,54253.79677632001 2025-06-15,11:06:10.000,166,11070834,-795,0,1749985569,12570.156832229994,88.17256191000342,54253.559214240006 2025-06-15,11:06:11.000,166,11070880,-795,0,1749985570,12570.520592969995,87.97518626999954,54253.58017560001 2025-06-15,11:06:12.000,166,11070939,-795,0,1749985571,12570.985398359997,87.86944932000188,54253.62209832 2025-06-15,11:06:13.000,166,11070899,-795,0,1749985572,12571.335686479993,87.86944932000188,54253.41947184 2025-06-15,11:06:14.000,166,11070906,-795,0,1749985573,12571.85438235,88.03157931000169,54253.83869904001 2025-06-15,11:06:15.000,166,11070882,-795,0,1749985574,12572.224879399997,88.31354450999788,54253.943505840005 2025-06-15,11:06:16.000,166,11070909,-795,0,1749985575,12572.501068109988,88.76468883000052,54254.08324824001 2025-06-15,11:06:17.000,166,11070939,-795,0,1749985576,12572.575167519994,88.98321186000248,54254.243952 2025-06-15,11:06:18.000,166,11070949,-795,0,1749985577,12572.642530619989,88.91976969000098,54254.02036416 2025-06-15,11:06:19.000,166,11070934,-795,0,1749985578,12572.548222279998,88.74354144000245,54253.943505840005 2025-06-15,11:06:20.000,166,11070893,-795,0,1749985579,12572.541485969989,88.66600101000222,54254.09722248 2025-06-15,11:06:21.000,166,11070892,-795,0,1749985580,12572.568431209998,88.58141145000263,54254.209016400004 2025-06-15,11:06:22.000,166,11070945,-795,0,1749985581,12572.494331799993,88.46862536999834,54254.26491336 2025-06-15,11:06:23.000,166,11070937,-795,0,1749985582,12572.393287149993,88.48977276000369,54254.47452696 2025-06-15,11:06:24.000,166,11070909,-795,0,1749985583,12572.258560950002,88.70829578999837,54254.32081032001 2025-06-15,11:06:25.000,166,11070869,-795,0,1749985584,12572.184461539997,89.13124359000358,54254.40465576 2025-06-15,11:06:26.000,166,11070851,-795,0,1749985585,12572.069944269992,89.49779834999936,54254.48850120001 2025-06-15,11:06:27.000,166,11070888,-795,0,1749985586,12572.056471650001,89.8502548500037,54254.12517096 2025-06-15,11:06:28.000,166,11070904,-795,0,1749985587,12572.049735339991,90.10402353000245,54254.21600352 2025-06-15,11:06:29.000,166,11070900,-795,0,1749985588,12572.144043679997,90.18861309000204,54254.12517096 2025-06-15,11:06:30.000,166,11070938,-795,0,1749985589,12572.076680580001,90.20976048000011,54253.86664752001 2025-06-15,11:06:31.000,166,11070941,-795,0,1749985590,12572.278769880002,90.30844829999842,54254.03433840001 2025-06-15,11:06:32.000,166,11070909,-795,0,1749985591,12572.379814530002,90.5058239400023,54254.34177168001 2025-06-15,11:06:33.000,166,11070928,-795,0,1749985592,12572.386550839998,90.7877891399985,54254.39068152001 2025-06-15,11:06:34.000,166,11070829,-795,0,1749985593,12572.298978810002,90.82303479000257,54254.181067920006 2025-06-15,11:06:35.000,166,11070958,-795,0,1749985594,12572.649266929999,90.68910132000019,54254.16709368 2025-06-15,11:06:36.000,166,11070867,-795,0,1749985595,12573.01302767,90.63975741000468,54253.91555736001 2025-06-15,11:06:37.000,166,11070914,-795,0,1749985596,12573.181435419996,90.59041350000189,54253.91555736001 2025-06-15,11:06:38.000,166,11070925,-795,0,1749985597,12573.120808629996,90.35779221000121,54253.8596604 2025-06-15,11:06:39.000,166,11070920,-795,0,1749985598,12572.92545563999,89.97009006000008,54253.78280208 2025-06-15,11:06:40.000,166,11070930,-795,0,1749985599,12572.514540729993,89.69517399000324,54253.775814960005 2025-06-15,11:06:41.000,166,11070912,-795,0,1749985600,12572.069944269992,89.44845444000384,54253.824724800004 2025-06-15,11:06:42.000,166,11070916,-795,0,1749985601,12571.598402569995,89.3568157500049,54253.62908544001 2025-06-15,11:06:43.000,166,11070954,-795,0,1749985602,12571.315477549993,89.3427174899989,54253.41947184 2025-06-15,11:06:44.000,166,11070925,-795,0,1749985603,12571.059497770002,89.32861923000019,54252.97229616 2025-06-15,11:06:45.000,166,11070877,-795,0,1749985604,12571.032552529992,89.30042271000275,54252.6369144 2025-06-15,11:06:46.000,166,11070917,-795,0,1749985605,12571.194223969993,89.22993141000188,54252.72774696 2025-06-15,11:06:47.000,166,11070910,-795,0,1749985606,12571.396313269994,89.28632445000403,54252.74870832 2025-06-15,11:06:48.000,166,11070887,-795,0,1749985607,12571.423258509989,89.22993141000188,54252.72774696 2025-06-15,11:06:49.000,166,11070904,-795,0,1749985608,12571.227905519998,89.15944011000101,54252.867489360004 2025-06-15,11:06:50.000,166,11070833,-795,0,1749985609,12570.891090019992,89.20173489000445,54252.74172120001 2025-06-15,11:06:51.000,166,11070918,-795,0,1749985610,12570.56774713999,89.22993141000188,54252.30851976001 2025-06-15,11:06:52.000,166,11070921,-795,0,1749985611,12570.65531917,89.52599487000407,54252.58800456 2025-06-15,11:06:53.000,166,11070888,-795,0,1749985612,12570.742891199996,89.97713918999943,54252.42730080001 2025-06-15,11:06:54.000,166,11070913,-795,0,1749985613,12570.56774713999,90.35074308000185,54252.37140384 2025-06-15,11:06:55.000,166,11070954,-795,0,1749985614,12570.52732927999,90.5058239400023,54252.37839096001 2025-06-15,11:06:56.000,166,11070927,-795,0,1749985615,12570.66879178999,90.28730091000034,54252.434287920005 2025-06-15,11:06:57.000,166,11070917,-795,0,1749985616,12570.870881089992,90.04058136000094,54252.58800456 2025-06-15,11:06:58.000,166,11070941,-795,0,1749985617,12571.012343599992,89.89959875999921,54252.839540880006 2025-06-15,11:06:59.000,166,11070928,-795,0,1749985618,12571.113388249993,89.99123744999815,54252.82556664 2025-06-15,11:07:00.000,166,11070926,-795,0,1749985619,12571.167278729998,89.94189354000264,54252.78364392 2025-06-15,11:07:01.000,166,11070919,-795,0,1749985620,12571.288532309998,89.53304400000343,54252.66486288001 2025-06-15,11:07:02.000,166,11070908,-795,0,1749985621,12571.69271091,89.10304706999887,54252.74870832 2025-06-15,11:07:03.000,166,11070923,-795,0,1749985622,12572.022790099996,88.7999344800046,54252.88146360001 2025-06-15,11:07:04.000,166,11070909,-795,0,1749985623,12571.982372239996,88.62370622999879,54252.89543784 2025-06-15,11:07:05.000,166,11070951,-795,0,1749985624,12571.78701924999,88.71534491999773,54252.73473408 2025-06-15,11:07:06.000,166,11070930,-795,0,1749985625,12571.409785889999,88.86337664999883,54252.90242496 2025-06-15,11:07:07.000,166,11070908,-795,0,1749985626,12570.985398359997,88.9620644700044,54252.99325752 2025-06-15,11:07:08.000,166,11070918,-795,0,1749985627,12570.68900071999,89.04665403000399,54253.007231760006 2025-06-15,11:07:09.000,166,11070908,-795,0,1749985628,12570.62837392999,89.19468575999781,54252.818579520004 2025-06-15,11:07:10.000,166,11070931,-795,0,1749985629,12570.722682269996,89.36386488000426,54252.671850000006 2025-06-15,11:07:11.000,166,11070886,-795,0,1749985630,12571.052761459992,89.63878095000109,54252.53909472 2025-06-15,11:07:12.000,166,11070918,-795,0,1749985631,12571.497357919994,89.92074615000456,54252.71377272001 2025-06-15,11:07:13.000,166,11070879,-795,0,1749985632,12571.71291984,90.36484134000057,54252.699798480004 2025-06-15,11:07:14.000,166,11070855,-795,0,1749985633,12571.79375556,90.66795393000211,54252.553068960005 2025-06-15,11:07:15.000,166,11070951,-795,0,1749985634,12571.989108549991,90.57631524000317,54252.7067856 2025-06-15,11:07:16.000,166,11070910,-795,0,1749985635,12571.968899619991,90.31549742999778,54252.78364392 2025-06-15,11:07:17.000,166,11070861,-795,0,1749985636,12571.85438235,90.17451483000332,54252.79761816 2025-06-15,11:07:18.000,166,11070932,-795,0,1749985637,12571.659029359995,90.18156396000268,54252.76268256001 2025-06-15,11:07:19.000,166,11070928,-795,0,1749985638,12571.531039469999,90.23090786999819,54252.601978800005 2025-06-15,11:07:20.000,166,11070878,-795,0,1749985639,12571.429994819999,90.27320265000162,54252.39935232 2025-06-15,11:07:21.000,166,11070899,-795,0,1749985640,12571.598402569995,90.40008699000464,54252.47621064001 2025-06-15,11:07:22.000,166,11070876,-795,0,1749985641,12571.93521807,90.69615044999955,54252.32948112001 2025-06-15,11:07:23.000,166,11070928,-795,0,1749985642,12572.426968699998,91.0979508599994,54252.27358416 2025-06-15,11:07:24.000,166,11070900,-795,0,1749985643,12572.938928259995,91.42221083999902,54252.35742960001 2025-06-15,11:07:25.000,166,11070945,-795,0,1749985644,12573.518250920002,91.82401124999888,54252.42730080001 2025-06-15,11:07:26.000,166,11070880,-795,0,1749985645,12573.700131289988,92.16941862000385,54252.40633944001 2025-06-15,11:07:27.000,166,11070919,-795,0,1749985646,12573.686658669998,92.41613817000325,54252.52512048001 2025-06-15,11:07:28.000,166,11070936,-795,0,1749985647,12573.302688999996,92.34564687000238,54252.40633944001 2025-06-15,11:07:29.000,166,11070882,-795,0,1749985648,12572.568431209998,92.21171340000001,54252.16179024001 2025-06-15,11:07:30.000,166,11070903,-795,0,1749985649,12571.81396449,91.92269907000446,54251.79147288 2025-06-15,11:07:31.000,166,11070910,-795,0,1749985650,12571.268323379998,91.58434082999884,54251.78448576001 2025-06-15,11:07:32.000,166,11070950,-795,0,1749985651,12570.958453120002,91.33762127999944,54251.84736984 2025-06-15,11:07:33.000,166,11070923,-795,0,1749985652,12570.742891199996,91.26712997999857,54251.97313800001 2025-06-15,11:07:34.000,166,11070897,-795,0,1749985653,12570.6755281,91.2459825900005,54251.78448576001 2025-06-15,11:07:35.000,166,11070883,-795,0,1749985654,12570.6755281,91.37991606000287,54251.79147288 2025-06-15,11:07:36.000,166,11070961,-795,0,1749985655,12570.722682269996,91.33762127999944,54251.88929256 2025-06-15,11:07:37.000,166,11070949,-795,0,1749985656,12570.621637619995,91.38696519000223,54251.63076912 2025-06-15,11:07:38.000,166,11070892,-795,0,1749985657,12570.58795606999,91.47860388000117,54251.47006536001 2025-06-15,11:07:39.000,166,11070965,-795,0,1749985658,12570.480175109995,91.53499692000332,54251.24647752 2025-06-15,11:07:40.000,166,11070894,-795,0,1749985659,12570.52732927999,91.33057215000008,54251.21852904 2025-06-15,11:07:41.000,166,11070893,-795,0,1749985660,12570.601428689995,91.26712997999857,54251.30237448001 2025-06-15,11:07:42.000,166,11070949,-795,0,1749985661,12570.55427452,91.28827737000393,54251.44910400001 2025-06-15,11:07:43.000,166,11070962,-795,0,1749985662,12570.358921529994,91.61958648000291,54251.32333584001 2025-06-15,11:07:44.000,166,11070933,-795,0,1749985663,12570.278085809994,91.96499385000061,54251.19756768 2025-06-15,11:07:45.000,166,11070923,-795,0,1749985664,12570.32523997999,92.3949907799979,54251.21852904 2025-06-15,11:07:46.000,166,11070897,-795,0,1749985665,12570.459966179995,92.65580859000329,54250.939044239996 2025-06-15,11:07:47.000,166,11070940,-795,0,1749985666,12570.601428689995,92.95892118000484,54250.84821168001 2025-06-15,11:07:48.000,166,11070882,-795,0,1749985667,12570.729418579991,93.2620337699991,54250.84821168001 2025-06-15,11:07:49.000,166,11070923,-795,0,1749985668,12570.6755281,93.64268679000088,54250.6455852 2025-06-15,11:07:50.000,166,11070922,-795,0,1749985669,12570.56774713999,93.91760285999771,54250.68750792 2025-06-15,11:07:51.000,166,11070914,-795,0,1749985670,12570.379130459994,93.903504599999,54251.00192832 2025-06-15,11:07:52.000,166,11070899,-795,0,1749985671,12570.28482211999,93.45940941000299,54251.03686392001 2025-06-15,11:07:53.000,166,11070938,-795,0,1749985672,12570.26461318999,92.8531842299999,54251.06481240001 2025-06-15,11:07:54.000,166,11070898,-795,0,1749985673,12570.210722709999,92.1482712299985,54250.73641776 2025-06-15,11:07:55.000,166,11070928,-795,0,1749985674,12570.291558429999,91.54204605000268,54250.603662479996 2025-06-15,11:07:56.000,166,11070921,-795,0,1749985675,12570.224195329989,90.84418218000064,54250.59667536 2025-06-15,11:07:57.000,166,11070938,-795,0,1749985676,12570.129886989998,90.27320265000162,54250.68052080001 2025-06-15,11:07:58.000,166,11070908,-795,0,1749985677,12569.974951859993,89.92779528000392,54250.53379128001 2025-06-15,11:07:59.000,166,11070894,-795,0,1749985678,12569.880643520002,89.92074615000456,54250.93205712 2025-06-15,11:08:00.000,166,11070933,-795,0,1749985679,12569.489937539991,89.90664788999857,54250.98795408001 2025-06-15,11:08:01.000,166,11070916,-795,0,1749985680,12568.930823809998,89.97713918999943,54250.973979840004 2025-06-15,11:08:02.000,166,11070909,-795,0,1749985681,12568.290874359991,90.06172874999902,54250.89712152001 2025-06-15,11:08:03.000,166,11070955,-795,0,1749985682,12567.644188599988,90.08992527000373,54250.67353368 2025-06-15,11:08:04.000,166,11070895,-795,0,1749985683,12567.266955239997,89.97713918999943,54250.58270112001 2025-06-15,11:08:05.000,166,11070919,-795,0,1749985684,12567.105283799996,90.11812179000117,54250.65257232001 2025-06-15,11:08:06.000,166,11070892,-795,0,1749985685,12567.11875642,90.25205526000354,54250.69449504 2025-06-15,11:08:07.000,166,11070914,-795,0,1749985686,12567.320845720002,90.31549742999778,54251.00891544 2025-06-15,11:08:08.000,166,11070922,-795,0,1749985687,12567.597034429993,90.35074308000185,54251.211541920005 2025-06-15,11:08:09.000,166,11070900,-795,0,1749985688,12567.832805279999,90.37893959999928,54251.19058056 2025-06-15,11:08:10.000,166,11070888,-795,0,1749985689,12568.18982970999,90.31549742999778,54251.12769648 2025-06-15,11:08:11.000,166,11070929,-795,0,1749985690,12568.459282110001,90.28730091000034,54251.35128432001 2025-06-15,11:08:12.000,166,11070943,-795,0,1749985691,12568.506436279997,90.30844829999842,54251.03686392001 2025-06-15,11:08:13.000,166,11070912,-795,0,1749985692,12568.802833919988,90.30139916999906,54251.211541920005 2025-06-15,11:08:14.000,166,11070914,-795,0,1749985693,12569.119440489994,90.30844829999842,54251.33731008 2025-06-15,11:08:15.000,166,11070908,-795,0,1749985694,12569.49667385,90.6538556700034,54251.28141312001 2025-06-15,11:08:16.000,166,11070902,-795,0,1749985695,12569.786335179997,91.11909825000475,54251.498013840006 2025-06-15,11:08:17.000,166,11070896,-795,0,1749985696,12570.035578649993,91.52794779000396,54251.812434240004 2025-06-15,11:08:18.000,166,11070865,-795,0,1749985697,12570.358921529994,91.83106037999823,54251.74256304 2025-06-15,11:08:19.000,166,11070920,-795,0,1749985698,12570.769836439991,92.1130255800017,54251.88929256 2025-06-15,11:08:20.000,166,11070896,-795,0,1749985699,12570.998870980002,92.2610573100028,54251.74955016 2025-06-15,11:08:21.000,166,11070949,-795,0,1749985700,12571.113388249993,92.3949907799979,54251.52596232 2025-06-15,11:08:22.000,166,11070892,-795,0,1749985701,12571.187487659998,92.3244994800043,54251.644743360004 2025-06-15,11:08:23.000,166,11070937,-795,0,1749985702,12570.978662050002,92.07777993000491,54251.67269184 2025-06-15,11:08:24.000,166,11070914,-795,0,1749985703,12570.53406559,91.93679733000317,54251.43512976 2025-06-15,11:08:25.000,166,11070897,-795,0,1749985704,12569.927797689998,92.06368166999891,54251.428142640005 2025-06-15,11:08:26.000,166,11070866,-795,0,1749985705,12569.14638572999,92.28220470000088,54251.65871760001 2025-06-15,11:08:27.000,166,11070906,-795,0,1749985706,12568.358237460001,92.3244994800043,54251.52596232 2025-06-15,11:08:28.000,166,11070906,-795,0,1749985707,12567.799123729994,92.23286078999809,54251.442116879996 2025-06-15,11:08:29.000,166,11070894,-795,0,1749985708,12567.415154059992,92.12712384000042,54251.24647752 2025-06-15,11:08:30.000,166,11070937,-795,0,1749985709,12567.246746309997,92.0143377600034,54250.98795408001 2025-06-15,11:08:31.000,166,11070941,-795,0,1749985710,12567.112020109991,91.92269907000446,54250.90410864 2025-06-15,11:08:32.000,166,11070914,-795,0,1749985711,12567.05812963,92.02138689000276,54250.91808288001 2025-06-15,11:08:33.000,166,11070869,-795,0,1749985712,12567.327582029997,92.1130255800017,54250.86218592 2025-06-15,11:08:34.000,166,11070885,-795,0,1749985713,12567.698079079993,92.19761514000129,54250.540778400005 2025-06-15,11:08:35.000,166,11070913,-795,0,1749985714,12568.479491040001,92.36679426000046,54250.73641776 2025-06-15,11:08:36.000,166,11070953,-795,0,1749985715,12569.31479348,92.50072773000284,54250.84821168001 2025-06-15,11:08:37.000,166,11070936,-795,0,1749985716,12570.102941749989,92.69105424000008,54250.84122456 2025-06-15,11:08:38.000,166,11070909,-795,0,1749985717,12570.65531917,92.94482291999884,54250.994941200006 2025-06-15,11:08:39.000,166,11070914,-795,0,1749985718,12570.884353709997,93.0999037799993,54250.708469280005 2025-06-15,11:08:40.000,166,11070906,-795,0,1749985719,12571.133597179993,93.26908289999847,54250.8551988 2025-06-15,11:08:41.000,166,11070931,-795,0,1749985720,12571.328950169998,93.6215394000028,54250.91109576 2025-06-15,11:08:42.000,166,11070860,-795,0,1749985721,12571.342422789989,94.1502241499984,54250.876160160005 2025-06-15,11:08:43.000,166,11070923,-795,0,1749985722,12571.403049579989,94.62251585999911,54250.79930184001 2025-06-15,11:08:44.000,166,11070954,-795,0,1749985723,12571.517566849994,95.03841452999768,54251.14865784 2025-06-15,11:08:45.000,166,11070906,-795,0,1749985724,12571.598402569995,95.4120184200001,54251.18359344001 2025-06-15,11:08:46.000,166,11070927,-795,0,1749985725,12571.510830539999,95.69398362000356,54251.1696192 2025-06-15,11:08:47.000,166,11070930,-795,0,1749985726,12571.48388529999,95.71513101000164,54251.2394904 2025-06-15,11:08:48.000,166,11070924,-795,0,1749985727,12571.140333490002,95.722180140001,54251.05782528 2025-06-15,11:08:49.000,166,11070901,-795,0,1749985728,12570.944980499997,95.70103275000292,54250.9600056 2025-06-15,11:08:50.000,166,11070835,-795,0,1749985729,12570.810254299991,95.86316274000274,54250.8551988 2025-06-15,11:08:51.000,166,11070915,-795,0,1749985730,12570.769836439991,96.02529273000255,54250.72244352 2025-06-15,11:08:52.000,166,11070931,-795,0,1749985731,12570.709209649991,96.06053837999934,54250.68052080001 2025-06-15,11:08:53.000,166,11070896,-795,0,1749985732,12570.65531917,95.82791708999866,54250.93205712 2025-06-15,11:08:54.000,166,11070939,-795,0,1749985733,12570.39260308,95.51775536999776,54250.76436624 2025-06-15,11:08:55.000,166,11070907,-795,0,1749985734,12570.641846549996,95.36267451000458,54250.68052080001 2025-06-15,11:08:56.000,166,11070900,-795,0,1749985735,12570.931507879992,95.27808494999772,54250.84821168001 2025-06-15,11:08:57.000,166,11070898,-795,0,1749985736,12571.382840649989,95.21464278000349,54250.56173976001 2025-06-15,11:08:58.000,166,11070928,-795,0,1749985737,12571.73312877,95.00316888000089,54250.603662479996 2025-06-15,11:08:59.000,166,11070938,-795,0,1749985738,12571.921745449996,94.98907062000217,54250.40802312 2025-06-15,11:09:00.000,166,11070830,-795,0,1749985739,12571.928481759991,95.10890582999855,54250.491868560006 2025-06-15,11:09:01.000,166,11070921,-795,0,1749985740,12571.97563593,95.02431626999896,54250.603662479996 2025-06-15,11:09:02.000,166,11070915,-795,0,1749985741,12571.78701924999,95.0172671399996,54250.86218592 2025-06-15,11:09:03.000,166,11070960,-795,0,1749985742,12571.531039469999,95.05956192000303,54250.708469280005 2025-06-15,11:09:04.000,166,11070929,-795,0,1749985743,12571.450203749999,94.87628453999787,54250.59667536 2025-06-15,11:09:05.000,166,11070900,-795,0,1749985744,12571.618611499995,94.6084176000004,54250.79231472 2025-06-15,11:09:06.000,166,11070883,-795,0,1749985745,12571.739865079995,94.43923848000122,54250.84821168001 2025-06-15,11:09:07.000,166,11070943,-795,0,1749985746,12571.77354663,94.22071544999926,54250.73641776 2025-06-15,11:09:08.000,166,11070891,-795,0,1749985747,12571.760074009995,94.05858545999945,54250.59667536 2025-06-15,11:09:09.000,166,11070918,-795,0,1749985748,12571.7533377,94.0162906800033,54250.75039200001 2025-06-15,11:09:10.000,166,11070953,-795,0,1749985749,12571.74660138999,94.00924155000394,54250.84821168001 2025-06-15,11:09:11.000,166,11070918,-795,0,1749985750,12571.81396449,94.00219242000458,54251.13468360001 2025-06-15,11:09:12.000,166,11070921,-795,0,1749985751,12571.760074009995,94.00924155000394,54251.44910400001 2025-06-15,11:09:13.000,166,11070879,-795,0,1749985752,12571.74660138999,94.1502241499984,54251.26743888 2025-06-15,11:09:14.000,166,11070835,-795,0,1749985753,12571.89480021,94.08678198000416,54251.31634872 2025-06-15,11:09:15.000,166,11070926,-795,0,1749985754,12572.265297259997,94.04448720000073,54251.50500096 2025-06-15,11:09:16.000,166,11070857,-795,0,1749985755,12572.642530619989,94.19251893000182,54251.51897520001 2025-06-15,11:09:17.000,166,11070912,-795,0,1749985756,12573.161226489996,94.48858239000401,54251.7285888 2025-06-15,11:09:18.000,166,11070941,-795,0,1749985757,12573.632768189993,94.84808802000043,54251.89627968 2025-06-15,11:09:19.000,166,11070937,-795,0,1749985758,12574.02347416999,95.12300409000454,54252.02204784001 2025-06-15,11:09:20.000,166,11070900,-795,0,1749985759,12574.420916459996,95.11595495999791,54252.22467432 2025-06-15,11:09:21.000,166,11070874,-795,0,1749985760,12574.670159929992,94.96087410000473,54252.650888640004 2025-06-15,11:09:22.000,166,11070877,-795,0,1749985761,12574.852040299993,94.53087717000017,54252.87447648 2025-06-15,11:09:23.000,166,11070912,-795,0,1749985762,12575.155174249994,94.07268371999817,54252.94434768 2025-06-15,11:09:24.000,166,11070910,-795,0,1749985763,12575.37073617,93.63563766000152,54252.888450720005 2025-06-15,11:09:25.000,166,11070918,-795,0,1749985764,12575.761442149997,93.46645854000235,54252.90242496 2025-06-15,11:09:26.000,166,11070897,-795,0,1749985765,12575.822068939997,93.33252506999997,54252.96530904 2025-06-15,11:09:27.000,166,11070872,-795,0,1749985766,12576.010685619993,93.13514943000337,54253.1609484 2025-06-15,11:09:28.000,166,11070925,-795,0,1749985767,12575.963531449997,93.14924769000208,54253.272742320005 2025-06-15,11:09:29.000,166,11070895,-795,0,1749985768,12575.855750490002,93.21973899000295,54253.31466504001 2025-06-15,11:09:30.000,166,11070906,-795,0,1749985769,12575.653661190001,93.28318116000446,54253.36357488001 2025-06-15,11:09:31.000,166,11070855,-795,0,1749985770,12575.707551669992,93.17039508000016,54253.489343040004 2025-06-15,11:09:32.000,166,11070927,-795,0,1749985771,12575.795123700002,93.02236334999907,54253.63607256 2025-06-15,11:09:33.000,166,11070973,-795,0,1749985772,12575.815332630002,92.74039815000287,54253.64305968 2025-06-15,11:09:34.000,166,11070938,-795,0,1749985773,12575.855750490002,92.64171033000457,54253.42645896 2025-06-15,11:09:35.000,166,11070909,-795,0,1749985774,12575.943322519997,92.83908597000118,54253.39851048 2025-06-15,11:09:36.000,166,11070922,-795,0,1749985775,12575.970267759993,93.0999037799993,54253.62209832 2025-06-15,11:09:37.000,166,11070907,-795,0,1749985776,12575.929849899992,93.44531115000427,54253.60113696001 2025-06-15,11:09:38.000,166,11070841,-795,0,1749985777,12575.761442149997,93.74842373999854,54253.775814960005 2025-06-15,11:09:39.000,166,11070931,-795,0,1749985778,12575.5930344,93.95284851000179,54253.58017560001 2025-06-15,11:09:40.000,166,11070871,-795,0,1749985779,12575.42462664999,94.07268371999817,54253.59414984 2025-06-15,11:09:41.000,166,11070911,-795,0,1749985780,12575.175383179994,93.95284851000179,54253.69895664001 2025-06-15,11:09:42.000,166,11070914,-795,0,1749985781,12574.798149820002,93.70612896000239,54253.4753688 2025-06-15,11:09:43.000,166,11070900,-795,0,1749985782,12574.380498599996,93.27613202999783,54253.29370368001 2025-06-15,11:09:44.000,166,11070936,-795,0,1749985783,12573.956111069994,92.9518720499982,54252.95832192001 2025-06-15,11:09:45.000,166,11070914,-795,0,1749985784,12574.016737859994,93.02236334999907,54253.07011584 2025-06-15,11:09:46.000,166,11070892,-795,0,1749985785,12573.706867599998,93.30432855000254,54252.79761816 2025-06-15,11:09:47.000,166,11070882,-795,0,1749985786,12573.538459850002,93.48760593000043,54253.174922640006 2025-06-15,11:09:48.000,166,11070886,-795,0,1749985787,12573.403733649997,93.59334287999809,54253.08409008 2025-06-15,11:09:49.000,166,11070932,-795,0,1749985788,12573.208380659991,93.5087533199985,54252.99325752 2025-06-15,11:09:50.000,166,11070917,-795,0,1749985789,12573.0332366,93.17039508000016,54252.95832192001 2025-06-15,11:09:51.000,166,11070917,-795,0,1749985790,12572.88503777999,92.79679118999775,54252.81159240001 2025-06-15,11:09:52.000,166,11070879,-795,0,1749985791,12572.70315740999,92.56416990000434,54252.86050224001 2025-06-15,11:09:53.000,166,11070923,-795,0,1749985792,12572.440441319988,92.53597337999963,54252.83255376001 2025-06-15,11:09:54.000,166,11070876,-795,0,1749985793,12571.968899619991,92.49367860000348,54252.60896592 2025-06-15,11:09:55.000,166,11070954,-795,0,1749985794,12571.78701924999,92.36679426000046,54252.61595304 2025-06-15,11:09:56.000,166,11070875,-795,0,1749985795,12571.699447219995,92.12712384000042,54252.87447648 2025-06-15,11:09:57.000,166,11070937,-795,0,1749985796,12571.62534780999,91.61958648000291,54253.007231760006 2025-06-15,11:09:58.000,166,11070972,-795,0,1749985797,12571.376104339994,91.0979508599994,54253.035180240004 2025-06-15,11:09:59.000,166,11070950,-795,0,1749985798,12571.072970389992,90.61156088999996,54252.90941208001 2025-06-15,11:10:00.000,166,11070923,-795,0,1749985799,12570.904562639997,89.9841883199988,54252.68582424 2025-06-15,11:10:01.000,166,11070947,-795,0,1749985800,12570.783309059996,89.5894370399983,54252.79761816 2025-06-15,11:10:02.000,166,11070899,-795,0,1749985801,12570.581219759995,89.42730704999849,54252.72774696 2025-06-15,11:10:03.000,166,11070899,-795,0,1749985802,12570.28482211999,89.38501227000233,54252.57403032001 2025-06-15,11:10:04.000,166,11070919,-795,0,1749985803,12569.914325069993,89.30042271000275,54252.0779448 2025-06-15,11:10:05.000,166,11070891,-795,0,1749985804,12570.163568539989,89.32157010000083,54252.68582424 2025-06-15,11:10:06.000,166,11070887,-795,0,1749985805,12570.39260308,89.42025791999913,54252.818579520004 2025-06-15,11:10:07.000,166,11070895,-795,0,1749985806,12570.46670248999,89.81500919999962,54252.671850000006 2025-06-15,11:10:08.000,166,11070919,-795,0,1749985807,12570.51385666,90.1604165700046,54252.86050224001 2025-06-15,11:10:09.000,166,11070938,-795,0,1749985808,12570.480175109995,90.54811871999846,54252.5670432 2025-06-15,11:10:10.000,166,11070948,-795,0,1749985809,12570.439757249995,90.7877891399985,54252.46922352 2025-06-15,11:10:11.000,166,11070810,-795,0,1749985810,12570.54753820999,90.93582086999959,54252.52512048001 2025-06-15,11:10:12.000,166,11070929,-795,0,1749985811,12570.581219759995,91.23188433000178,54252.504159120006 2025-06-15,11:10:13.000,166,11070905,-795,0,1749985812,12570.763100129996,91.54204605000268,54252.44826216 2025-06-15,11:10:14.000,166,11070900,-795,0,1749985813,12570.601428689995,91.85220777000359,54252.45524928001 2025-06-15,11:10:15.000,166,11070925,-795,0,1749985814,12570.776572750001,92.03548515000148,54252.699798480004 2025-06-15,11:10:16.000,166,11070939,-795,0,1749985815,12571.039288840002,92.20466427000065,54252.86050224001 2025-06-15,11:10:17.000,166,11070913,-795,0,1749985816,12571.019079910002,92.3949907799979,54252.85351512 2025-06-15,11:10:18.000,166,11070867,-795,0,1749985817,12570.803517989996,92.65580859000329,54252.56005608 2025-06-15,11:10:19.000,166,11070926,-795,0,1749985818,12570.68900071999,92.83203684000182,54252.34345536 2025-06-15,11:10:20.000,166,11070962,-795,0,1749985819,12570.57448345,92.74039815000287,54252.46922352 2025-06-15,11:10:21.000,166,11070928,-795,0,1749985820,12570.6755281,92.49367860000348,54252.51813336 2025-06-15,11:10:22.000,166,11070950,-795,0,1749985821,12570.877617400001,92.38794164999854,54252.60896592 2025-06-15,11:10:23.000,166,11070875,-795,0,1749985822,12571.342422789989,92.5712190300037,54252.73473408 2025-06-15,11:10:24.000,166,11070902,-795,0,1749985823,12571.989108549991,93.04351074000442,54252.80460528 2025-06-15,11:10:25.000,166,11070927,-795,0,1749985824,12572.80420205999,93.7202272200011,54252.97229616 2025-06-15,11:10:26.000,166,11070873,-795,0,1749985825,12573.524987229997,94.36874718000036,54253.18190976 2025-06-15,11:10:27.000,166,11070907,-795,0,1749985826,12574.178409299995,94.9538249699981,54253.00024464001 2025-06-15,11:10:28.000,166,11070954,-795,0,1749985827,12574.710577789992,95.34857624999859,54253.14697416001 2025-06-15,11:10:29.000,166,11070936,-795,0,1749985828,12575.148437939999,95.58119753999927,54253.19588400001 2025-06-15,11:10:30.000,166,11070942,-795,0,1749985829,12575.31010938,95.46841146000224,54253.20985824 2025-06-15,11:10:31.000,166,11070926,-795,0,1749985830,12575.33031831,95.12300409000454,54253.272742320005 2025-06-15,11:10:32.000,166,11070936,-795,0,1749985831,12575.067602219999,94.74235107000277,54253.71293088 2025-06-15,11:10:33.000,166,11070890,-795,0,1749985832,12574.535433730001,94.5731719500036,54253.6849824 2025-06-15,11:10:34.000,166,11070894,-795,0,1749985833,12574.08410095999,94.37579630999971,54253.38453624001 2025-06-15,11:10:35.000,166,11070958,-795,0,1749985834,12574.15146406,94.16432241000439,54253.44742032 2025-06-15,11:10:36.000,166,11070855,-795,0,1749985835,12574.178409299995,93.93875025000307,54253.321652160004 2025-06-15,11:10:37.000,166,11070936,-795,0,1749985836,12574.15146406,93.7554728699979,54253.2308196 2025-06-15,11:10:38.000,166,11070957,-795,0,1749985837,12573.96958369,93.57924461999937,54253.21684536001 2025-06-15,11:10:39.000,166,11070918,-795,0,1749985838,12573.592350329993,93.57924461999937,54253.12601280001 2025-06-15,11:10:40.000,166,11070930,-795,0,1749985839,12573.504778299997,93.72727635000047,54253.19588400001 2025-06-15,11:10:41.000,166,11070916,-755,0,1749985840,12573.430678889992,94.12202763000096,54253.57318848 2025-06-15,11:10:42.000,166,11070931,-795,0,1749985841,12573.322897929997,94.56612282000424,54253.58017560001 2025-06-15,11:10:43.000,166,11070931,-795,0,1749985842,12573.208380659991,95.02431626999896,54253.53126576001 2025-06-15,11:10:44.000,166,11070891,-795,0,1749985843,12572.98608242999,95.5741484099999,54253.52427864 2025-06-15,11:10:45.000,166,11070913,-795,0,1749985844,12572.979346119995,96.20857011000044,54253.35658776 2025-06-15,11:10:46.000,166,11070905,-795,0,1749985845,12573.100599699996,96.50463357000262,54253.38453624001 2025-06-15,11:10:47.000,166,11070908,-795,0,1749985846,12573.444151509997,96.50463357000262,54253.608124080005 2025-06-15,11:10:48.000,166,11070922,-795,0,1749985847,12573.686658669998,96.37774922999961,54253.71293088 2025-06-15,11:10:49.000,166,11070932,-795,0,1749985848,12573.875275349994,96.3143070599981,54253.79677632001 2025-06-15,11:10:50.000,166,11070884,-795,0,1749985849,12573.875275349994,96.13807880999957,54253.90158312 2025-06-15,11:10:51.000,166,11070898,-795,0,1749985850,12573.956111069994,95.81381882999995,54254.11818384 2025-06-15,11:10:52.000,166,11070909,-795,0,1749985851,12574.02347416999,95.77857318000315,54254.32081032001 2025-06-15,11:10:53.000,166,11070928,-795,0,1749985852,12574.24577239999,95.74332752999908,54254.348758800006 2025-06-15,11:10:54.000,166,11070942,-795,0,1749985853,12574.32660811999,95.59529579999798,54254.12517096 2025-06-15,11:10:55.000,166,11070863,-795,0,1749985854,12574.474806940001,95.34857624999859,54254.14613232 2025-06-15,11:10:56.000,166,11070939,-795,0,1749985855,12574.609533139992,94.96792323000409,54254.35574592 2025-06-15,11:10:57.000,166,11070935,-795,0,1749985856,12574.663423619997,94.71415454999806,54254.48850120001 2025-06-15,11:10:58.000,166,11070963,-795,0,1749985857,12574.501752179996,94.43923848000122,54254.55837240001 2025-06-15,11:10:59.000,166,11070895,-795,0,1749985858,12574.259245019995,94.34055066000292,54254.565359520006 2025-06-15,11:11:00.000,166,11070888,-795,0,1749985859,12573.98979262,94.24891197000397,54254.67715344001 2025-06-15,11:11:01.000,166,11070894,-795,0,1749985860,12574.137991439995,94.1502241499984,54254.77497312001 2025-06-15,11:11:02.000,166,11070948,-795,0,1749985861,12574.535433730001,94.22776457999862,54254.78894736 2025-06-15,11:11:03.000,166,11070908,-795,0,1749985862,12575.067602219999,94.46743499999866,54254.63523072001 2025-06-15,11:11:04.000,166,11070889,-795,0,1749985863,12575.45157189,94.53792629999953,54254.5234368 2025-06-15,11:11:05.000,166,11070939,-795,0,1749985864,12575.774914770001,94.68595803000062,54254.6981148 2025-06-15,11:11:06.000,166,11070891,-795,0,1749985865,12575.950058829992,94.7071054199987,54254.82388296001 2025-06-15,11:11:07.000,166,11070881,-795,0,1749985866,12575.869223109992,94.70005628999934,54254.69112768 2025-06-15,11:11:08.000,166,11070938,-795,0,1749985867,12575.599770709996,94.68595803000062,54254.93567688 2025-06-15,11:11:09.000,166,11070910,-795,0,1749985868,12575.067602219999,94.83398976000171,54254.95663824 2025-06-15,11:11:10.000,166,11070902,-795,0,1749985869,12574.528697419992,94.91153019000194,54254.89375416001 2025-06-15,11:11:11.000,166,11070941,-795,0,1749985870,12574.036946789995,95.20054452000477,54254.80292160001 2025-06-15,11:11:12.000,166,11070932,-795,0,1749985871,12573.855066419994,95.24988843000028,54254.851831440006 2025-06-15,11:11:13.000,166,11070897,-795,0,1749985872,12573.605822949998,95.3767727700033,54254.67715344001 2025-06-15,11:11:14.000,166,11070934,-795,0,1749985873,12573.289216379992,95.44021494000481,54254.43959136001 2025-06-15,11:11:15.000,166,11070885,-795,0,1749985874,12573.06691814999,95.4754605900016,54254.229977760006 2025-06-15,11:11:16.000,166,11070924,-795,0,1749985875,12572.74357526999,95.46841146000224,54254.21600352 2025-06-15,11:11:17.000,166,11070882,-795,0,1749985876,12572.629057999999,95.40496929000074,54254.53741104001 2025-06-15,11:11:18.000,166,11070903,-795,0,1749985877,12572.487595489998,95.38382190000266,54254.55837240001 2025-06-15,11:11:19.000,166,11070930,-795,0,1749985878,12572.74357526999,95.51775536999776,54254.47452696 2025-06-15,11:11:20.000,166,11070910,-795,0,1749985879,12573.215116970001,95.75037665999844,54254.40465576 2025-06-15,11:11:21.000,166,11070931,-795,0,1749985880,12573.599086640002,96.13807880999957,54254.29286184 2025-06-15,11:11:22.000,166,11070917,-795,0,1749985881,12573.666449739998,96.65971443000308,54254.25792624 2025-06-15,11:11:23.000,166,11070958,-795,0,1749985882,12573.370052099992,96.99807267000142,54254.23696488 2025-06-15,11:11:24.000,166,11070916,-795,0,1749985883,12572.979346119995,97.04036745000485,54254.12517096 2025-06-15,11:11:25.000,166,11070921,-795,0,1749985884,12572.736838959994,97.10380961999908,54254.23696488 2025-06-15,11:11:26.000,166,11070925,-795,0,1749985885,12572.379814530002,97.13905527000315,54254.4535656 2025-06-15,11:11:27.000,166,11070920,-795,0,1749985886,12572.164252609997,97.03331831999822,54254.60029512 2025-06-15,11:11:28.000,166,11070884,-795,0,1749985887,12572.022790099996,96.78659876999882,54254.5234368 2025-06-15,11:11:29.000,166,11070950,-795,0,1749985888,12571.81396449,96.51873183000134,54254.43959136001 2025-06-15,11:11:30.000,166,11070982,-795,0,1749985889,12571.74660138999,96.4623387899992,54253.9994028 2025-06-15,11:11:31.000,166,11070921,-795,0,1749985890,12572.016053790001,96.45528965999983,54254.04831264 2025-06-15,11:11:32.000,166,11070935,-795,0,1749985891,12572.157516300002,96.76545138000074,54254.10420960001 2025-06-15,11:11:33.000,166,11070910,-795,0,1749985892,12572.312451429993,97.07561310000165,54254.062286880006 2025-06-15,11:11:34.000,166,11070932,-795,0,1749985893,12572.231615709992,97.14610440000251,54254.19504216 2025-06-15,11:11:35.000,166,11070900,-795,0,1749985894,12572.211406779992,97.082662230001,54254.29286184 2025-06-15,11:11:36.000,166,11070906,-795,0,1749985895,12572.002581169996,96.93463049999991,54254.34177168001 2025-06-15,11:11:37.000,166,11070965,-795,0,1749985896,12571.64555673999,96.82184442000289,54254.20202928001 2025-06-15,11:11:38.000,166,11070855,-795,0,1749985897,12571.429994819999,96.79364789999818,54253.86664752001 2025-06-15,11:11:39.000,166,11070895,-795,0,1749985898,12571.140333490002,97.07561310000165,54253.608124080005 2025-06-15,11:11:40.000,166,11070873,-795,0,1749985899,12571.180751350003,97.32233265000104,54253.58716272 2025-06-15,11:11:41.000,166,11070898,-795,0,1749985900,12571.288532309998,97.56200307000108,54253.60113696001 2025-06-15,11:11:42.000,166,11070901,-795,0,1749985901,12571.315477549993,97.65364176000003,54253.65004680001 2025-06-15,11:11:43.000,166,11070908,-795,0,1749985902,12571.510830539999,97.71003480000218,54253.71991800001 2025-06-15,11:11:44.000,166,11070912,-795,0,1749985903,12572.049735339991,97.8228208799992,54253.9295316 2025-06-15,11:11:45.000,166,11070932,-795,0,1749985904,12572.393287149993,97.88626305000071,54253.91555736001 2025-06-15,11:11:46.000,166,11070865,-795,0,1749985905,12572.433705009993,98.09773695000331,54253.943505840005 2025-06-15,11:11:47.000,166,11070932,-795,0,1749985906,12572.453913939993,98.30216171999928,54253.76882784001 2025-06-15,11:11:48.000,166,11070908,-795,0,1749985907,12572.649266929999,98.36560389000078,54253.845686160006 2025-06-15,11:11:49.000,166,11070911,-795,0,1749985908,12573.181435419996,98.2457686800044,54254.02735128 2025-06-15,11:11:50.000,166,11070872,-795,0,1749985909,12573.821384869989,98.26691607000248,54253.97844144 2025-06-15,11:11:51.000,166,11070927,-795,0,1749985910,12574.481543249996,98.45019345000037,54254.160106560004 2025-06-15,11:11:52.000,166,11070933,-795,0,1749985911,12574.730786719992,98.54183213999931,54254.39068152001 2025-06-15,11:11:53.000,166,11070887,-795,0,1749985912,12574.730786719992,98.60527431000082,54254.41164288 2025-06-15,11:11:54.000,166,11070850,-795,0,1749985913,12574.562378969997,98.68986387000041,54254.446578480005 2025-06-15,11:11:55.000,166,11070919,-795,0,1749985914,12574.360289669996,98.76035517000128,54254.50247544 2025-06-15,11:11:56.000,166,11070909,-795,0,1749985915,12574.25250871,98.70396212999913,54254.3836944 2025-06-15,11:11:57.000,166,11070915,-795,0,1749985916,12574.15146406,98.6264216999989,54254.48151408 2025-06-15,11:11:58.000,166,11070892,-795,0,1749985917,12573.90222058999,98.44314432000101,54254.55138528 2025-06-15,11:11:59.000,166,11070890,-795,0,1749985918,12573.524987229997,98.316259979998,54254.50946256001 2025-06-15,11:12:00.000,166,11070907,-795,0,1749985919,12573.208380659991,98.09068782000395,54254.48850120001 2025-06-15,11:12:01.000,166,11070932,-795,0,1749985920,12573.039972909995,97.92150870000478,54254.79593448 2025-06-15,11:12:02.000,166,11070924,-795,0,1749985921,12572.94566456999,97.85806653000327,54254.781960240005 2025-06-15,11:12:03.000,166,11070899,-795,0,1749985922,12572.87156516,97.75232957999833,54254.72606328001 2025-06-15,11:12:04.000,166,11070944,-795,0,1749985923,12572.878301469995,97.71003480000218,54254.64920496 2025-06-15,11:12:05.000,166,11070895,-795,0,1749985924,12573.019763979995,97.63249437000195,54254.47452696 2025-06-15,11:12:06.000,166,11070922,-795,0,1749985925,12573.316161620001,97.32233265000104,54254.57933376 2025-06-15,11:12:07.000,166,11070874,-795,0,1749985926,12573.861802729989,97.17430091999995,54254.86580568 2025-06-15,11:12:08.000,166,11070869,-795,0,1749985927,12574.589324209992,97.06856397000229,54254.99157384001 2025-06-15,11:12:09.000,166,11070902,-795,0,1749985928,12575.14170162999,96.91348311000183,54255.09638064 2025-06-15,11:12:10.000,166,11070874,-795,0,1749985929,12575.43136296,96.74430399000266,54255.15926472001 2025-06-15,11:12:11.000,166,11070964,-795,0,1749985930,12575.49198975,96.76545138000074,54255.31298136 2025-06-15,11:12:12.000,166,11070970,-795,0,1749985931,12575.37073617,96.78659876999882,54255.466698 2025-06-15,11:12:13.000,166,11070968,-795,0,1749985932,12575.26969152,96.79364789999818,54255.55753056 2025-06-15,11:12:14.000,166,11070867,-795,0,1749985933,12575.22927366,96.70200920999923,54255.27105864 2025-06-15,11:12:15.000,166,11070837,-795,0,1749985934,12575.30337306999,96.38479835999897,54255.29900712 2025-06-15,11:12:16.000,166,11070924,-795,0,1749985935,12575.236009969994,96.10283316000277,54255.403813920006 2025-06-15,11:12:17.000,166,11070941,-795,0,1749985936,12575.114756389994,96.07463663999806,54255.32695560001 2025-06-15,11:12:18.000,166,11070844,-795,0,1749985937,12575.000239119989,96.32135619000474,54255.382852560004 2025-06-15,11:12:19.000,166,11070933,-795,0,1749985938,12574.959821259989,96.4270931400024,54255.43874952 2025-06-15,11:12:20.000,166,11070915,-795,0,1749985939,12575.417890339995,96.04644012000063,54255.6064404 2025-06-15,11:12:21.000,166,11070920,-795,0,1749985940,12576.024158239998,95.66578709999885,54255.78111840001 2025-06-15,11:12:22.000,166,11070888,-795,0,1749985941,12576.536117799995,95.32742886000051,54255.885925200004 2025-06-15,11:12:23.000,166,11070920,-795,0,1749985942,12576.960505329997,95.05251279000368,54255.64137600001 2025-06-15,11:12:24.000,166,11070893,-795,0,1749985943,12577.108704149992,95.20054452000477,54255.44573664001 2025-06-15,11:12:25.000,166,11070911,-795,0,1749985944,12577.236694040002,95.82791708999866,54255.64137600001 2025-06-15,11:12:26.000,166,11070915,-795,0,1749985945,12577.371420239993,96.26496315000259,54255.73220856001 2025-06-15,11:12:27.000,166,11070934,-795,0,1749985946,12577.60045477999,96.53283009000006,54255.72522144 2025-06-15,11:12:28.000,166,11070879,-795,0,1749985947,12577.76886253,96.61037052000029,54256.03265472 2025-06-15,11:12:29.000,166,11070894,-795,0,1749985948,12577.84969825,96.58217400000285,54255.96977064 2025-06-15,11:12:30.000,166,11070917,-795,0,1749985949,12577.68802681,96.42004401000304,54256.004706240004 2025-06-15,11:12:31.000,166,11070927,-795,0,1749985950,12577.506146439999,96.25791402000323,54255.92784792001 2025-06-15,11:12:32.000,166,11070922,-795,0,1749985951,12577.546564299999,95.80676970000059,54256.03964184 2025-06-15,11:12:33.000,166,11070949,-795,0,1749985952,12577.351211309993,95.38382190000266,54256.09553880001 2025-06-15,11:12:34.000,166,11070930,-795,0,1749985953,12576.947032709992,95.11595495999791,54255.80906688001 2025-06-15,11:12:35.000,166,11070867,-795,0,1749985954,12576.872933300001,94.96087410000473,54255.79509264 2025-06-15,11:12:36.000,166,11070917,-795,0,1749985955,12577.081758909997,94.92562845000066,54255.79509264 2025-06-15,11:12:37.000,166,11070910,-795,0,1749985956,12577.277111900003,94.9538249699981,54256.09553880001 2025-06-15,11:12:38.000,166,11070892,-795,0,1749985957,12577.331002379993,95.04546366000432,54256.10951304 2025-06-15,11:12:39.000,166,11070919,-795,0,1749985958,12577.263639279998,95.17939712999942,54256.01868048001 2025-06-15,11:12:40.000,166,11070937,-795,0,1749985959,12577.203012489997,95.21464278000349,54256.0606032 2025-06-15,11:12:41.000,166,11070898,-795,0,1749985960,12577.654345259994,95.23579017000156,54256.03964184 2025-06-15,11:12:42.000,166,11070889,-795,0,1749985961,12578.105678029991,95.32037973000115,54256.01868048001 2025-06-15,11:12:43.000,166,11070885,-795,0,1749985962,12578.307767329992,95.5107062399984,54256.01169336 2025-06-15,11:12:44.000,166,11070890,-795,0,1749985963,12578.455966150002,95.6869344900042,54256.11650016001 2025-06-15,11:12:45.000,166,11070896,-795,0,1749985964,12578.583956039998,95.66578709999885,54256.32611376 2025-06-15,11:12:46.000,166,11070943,-795,0,1749985965,12578.442493529998,95.66578709999885,54256.52175312001 2025-06-15,11:12:47.000,166,11070916,-795,0,1749985966,12578.287558399992,95.77152405000379,54256.81521216001 2025-06-15,11:12:48.000,166,11070902,-795,0,1749985967,12577.89011611,95.99004707999848,54256.93399320001 2025-06-15,11:12:49.000,166,11070936,-795,0,1749985968,12577.68802681,96.30725792999874,54256.913031840006 2025-06-15,11:12:50.000,166,11070833,-795,0,1749985969,12577.425310719998,96.65971443000308,54256.577650080006 2025-06-15,11:12:51.000,166,11070884,-795,0,1749985970,12577.196276180002,96.90643398000248,54256.68944400001 2025-06-15,11:12:52.000,166,11070913,-795,0,1749985971,12576.933560090001,97.28708700000425,54256.92001896 2025-06-15,11:12:53.000,166,11070917,-795,0,1749985972,12576.68431661999,97.32233265000104,54257.00386440001 2025-06-15,11:12:54.000,166,11070930,-795,0,1749985973,12576.59000828,97.43511872999807,54257.1086712 2025-06-15,11:12:55.000,166,11070939,-795,0,1749985974,12576.68431661999,97.73118219000025,54257.4230916 2025-06-15,11:12:56.000,166,11070958,-795,0,1749985975,12576.66410768999,98.11888434000139,54257.65366656001 2025-06-15,11:12:57.000,166,11070916,-795,0,1749985976,12576.64389875999,98.1823265100029,54257.737512 2025-06-15,11:12:58.000,166,11070889,-795,0,1749985977,12576.56979935,97.98495086999901,54257.71655064 2025-06-15,11:12:59.000,166,11070933,-795,0,1749985978,12576.293610639994,97.78052610000304,54257.416104480006 2025-06-15,11:13:00.000,166,11070846,-795,0,1749985979,12575.943322519997,97.80167349000112,54257.562834000004 2025-06-15,11:13:01.000,166,11070928,-795,0,1749985980,12575.815332630002,97.80167349000112,54257.77943472 2025-06-15,11:13:02.000,166,11070922,-795,0,1749985981,12575.747969529992,97.95675435000157,54257.83533168 2025-06-15,11:13:03.000,166,11070906,-795,0,1749985982,12575.788387389992,98.17527738000354,54258.135777840005 2025-06-15,11:13:04.000,166,11070912,-795,0,1749985983,12576.084785029998,98.53478300999996,54258.1916748 2025-06-15,11:13:05.000,166,11070914,-795,0,1749985984,12576.866196989991,98.90133777000301,54258.49910808 2025-06-15,11:13:06.000,166,11070941,-795,0,1749985985,12577.573509539994,99.2960890500035,54258.75064440001 2025-06-15,11:13:07.000,166,11070933,-795,0,1749985986,12578.166304819992,99.48641556000075,54258.8205156 2025-06-15,11:13:08.000,166,11070946,-795,0,1749985987,12578.543538179998,99.72608598000079,54258.84147696 2025-06-15,11:13:09.000,166,11070915,-795,0,1749985988,12578.84667213,99.97985465999955,54258.925322400006 2025-06-15,11:13:10.000,166,11070917,-795,0,1749985989,12579.04876143,100.16313204000471,54258.8903868 2025-06-15,11:13:11.000,166,11070940,-795,0,1749985990,12579.399049549997,100.05034596000041,54259.17685872 2025-06-15,11:13:12.000,166,11070916,-795,0,1749985991,12579.446203719992,100.20542682000087,54259.73582832001 2025-06-15,11:13:13.000,166,11070920,-795,0,1749985992,12579.14306976999,100.48739202000434,54259.910506320004 2025-06-15,11:13:14.000,166,11070859,-795,0,1749985993,12578.651319139994,100.60722723000072,54259.81967376 2025-06-15,11:13:15.000,166,11070895,-795,0,1749985994,12578.509856629993,100.40280246000475,54259.90351920001 2025-06-15,11:13:16.000,166,11070920,-795,0,1749985995,12578.496384010003,100.21952507999958,54259.89653208 2025-06-15,11:13:17.000,166,11070900,-795,0,1749985996,12578.664791759998,100.02214944000298,54259.910506320004 2025-06-15,11:13:18.000,166,11070931,-795,0,1749985997,12578.914035229995,99.89526509999996,54259.96640328 2025-06-15,11:13:19.000,166,11070845,-795,0,1749985998,12579.459676339997,99.63444729000184,54260.27383656 2025-06-15,11:13:20.000,166,11070892,-795,0,1749985999,12579.816700769989,99.48641556000075,54260.38563048001 2025-06-15,11:13:21.000,166,11070916,-795,0,1749986000,12580.113098409995,99.41592425999988,54260.64415392001 2025-06-15,11:13:22.000,166,11070933,-795,0,1749986001,12580.422968669991,99.3947768700018,54260.83280616 2025-06-15,11:13:23.000,166,11070930,-795,0,1749986002,12580.658739519997,99.47936643000139,54260.90966448001 2025-06-15,11:13:24.000,166,11070906,-795,0,1749986003,12580.584640109992,99.62034903000313,54260.93062584001 2025-06-15,11:13:25.000,166,11070894,-795,0,1749986004,12580.665475829992,99.71198772000207,54260.6371668 2025-06-15,11:13:26.000,166,11070916,-795,0,1749986005,12580.456650219996,99.81067554000037,54260.64415392001 2025-06-15,11:13:27.000,166,11070909,-795,0,1749986006,12580.38928712,100.12788639000064,54260.769922080006 2025-06-15,11:13:28.000,166,11070899,-795,0,1749986007,12580.375814499996,100.26181986000302,54260.818831920005 2025-06-15,11:13:29.000,166,11070899,-795,0,1749986008,12580.463386529991,100.33231116000388,54260.90966448001 2025-06-15,11:13:30.000,166,11070903,-795,0,1749986009,12580.517277009996,100.41690072000347,54260.93062584001 2025-06-15,11:13:31.000,166,11070906,-795,0,1749986010,12580.759784169997,100.61427636000008,54261.00049704 2025-06-15,11:13:32.000,166,11070923,-795,0,1749986011,12581.27848003999,100.64952201000415,54261.07735536001 2025-06-15,11:13:33.000,166,11070902,-795,0,1749986012,12582.086837239993,100.6283746199988,54261.14722656001 2025-06-15,11:13:34.000,166,11070951,-795,0,1749986013,12583.023184329992,100.60722723000072,54260.97254856 2025-06-15,11:13:35.000,166,11070862,-795,0,1749986014,12584.161620719991,100.45214637000026,54261.00049704 2025-06-15,11:13:36.000,166,11070950,-795,0,1749986015,12585.010395779995,100.30411463999917,54261.22408488001 2025-06-15,11:13:37.000,166,11070920,-795,0,1749986016,12585.2259577,100.20542682000087,54261.21011064 2025-06-15,11:13:38.000,166,11070913,-795,0,1749986017,12584.969977919995,100.10673900000256,54261.31491744001 2025-06-15,11:13:39.000,166,11070922,-795,0,1749986018,12584.552326700003,100.17018117000407,54261.1612008 2025-06-15,11:13:40.000,166,11070890,-795,0,1749986019,12584.330028470002,100.15608290999808,54261.19613640001 2025-06-15,11:13:41.000,166,11070892,-795,0,1749986020,12584.424336809992,100.20542682000087,54261.14722656001 2025-06-15,11:13:42.000,166,11070934,-795,0,1749986021,12584.491699910002,100.43804811000155,54260.96556144 2025-06-15,11:13:43.000,166,11070912,-795,0,1749986022,12584.653371349988,100.7905046099986,54260.72799936 2025-06-15,11:13:44.000,166,11070937,-795,0,1749986023,12584.788097549994,101.037224159998,54260.54633424001 2025-06-15,11:13:45.000,166,11070936,-795,0,1749986024,12585.212485079996,101.19935414999782,54260.66511528 2025-06-15,11:13:46.000,166,11070933,-795,0,1749986025,12585.32700235,101.17115763000038,54260.769922080006 2025-06-15,11:13:47.000,166,11070893,-795,0,1749986026,12585.26637556,101.051322420004,54260.916651600004 2025-06-15,11:13:48.000,166,11070920,-795,0,1749986027,12585.13838566999,100.63542374999815,54260.651141040005 2025-06-15,11:13:49.000,166,11070923,-795,0,1749986028,12585.24616663,100.08559161000449,54260.81184480001 2025-06-15,11:13:50.000,166,11070892,-795,0,1749986029,12585.091231499995,99.47936643000139,54260.78389632 2025-06-15,11:13:51.000,166,11070953,-795,0,1749986030,12584.673580279989,99.1198607999977,54260.59524408001 2025-06-15,11:13:52.000,166,11070924,-795,0,1749986031,12584.188565960001,98.85199386000022,54260.60921832 2025-06-15,11:13:53.000,166,11070922,-795,0,1749986032,12583.71702425999,98.71101125999849,54260.5672956 2025-06-15,11:13:54.000,166,11070913,-795,0,1749986033,12583.306109349993,98.56297953000467,54260.28781080001 2025-06-15,11:13:55.000,166,11070957,-795,0,1749986034,12583.171383150002,98.50658649000252,54260.35768200001 2025-06-15,11:13:56.000,166,11070859,-795,0,1749986035,12582.915403369996,98.66166735000297,54260.61620544 2025-06-15,11:13:57.000,166,11070903,-795,0,1749986036,12582.49775214999,98.8378956000015,54260.59524408001 2025-06-15,11:13:58.000,166,11070920,-795,0,1749986037,12582.046419379993,99.00707472000067,54260.61620544 2025-06-15,11:13:59.000,166,11070923,-795,0,1749986038,12581.58161398999,99.21854862000328,54260.434540320006 2025-06-15,11:14:00.000,166,11070944,-795,0,1749986039,12581.069654429994,99.22559775000263,54260.29479792 2025-06-15,11:14:01.000,166,11070889,-795,0,1749986040,12580.645266899992,99.07756602000154,54260.40659184001 2025-06-15,11:14:02.000,166,11070938,-795,0,1749986041,12580.153516269995,98.92248516000109,54260.3227464 2025-06-15,11:14:03.000,166,11070915,-795,0,1749986042,12579.843646009998,98.84494473000086,54260.30877216001 2025-06-15,11:14:04.000,166,11070925,-795,0,1749986043,12579.648293019993,98.83084647000214,54260.35069488 2025-06-15,11:14:05.000,166,11070949,-795,0,1749986044,12579.661765639998,98.96477994000452,54260.434540320006 2025-06-15,11:14:06.000,166,11070914,-795,0,1749986045,12580.16698889,98.8378956000015,54260.532360000005 2025-06-15,11:14:07.000,166,11070891,-795,0,1749986046,12581.069654429994,98.68281474000105,54260.71402512001 2025-06-15,11:14:08.000,166,11070914,-795,0,1749986047,12581.938638419997,98.49953736000316,54260.700050880005 2025-06-15,11:14:09.000,166,11070910,-795,0,1749986048,12582.841303959991,98.35150563000207,54260.73498648 2025-06-15,11:14:10.000,166,11070899,-795,0,1749986049,12583.548616509994,98.1329826000001,54260.769922080006 2025-06-15,11:14:11.000,166,11070945,-795,0,1749986050,12583.993212969996,97.99199999999837,54260.83280616 2025-06-15,11:14:12.000,166,11070891,-795,0,1749986051,12584.309819540002,97.77347697000368,54260.9515872 2025-06-15,11:14:13.000,166,11070911,-795,0,1749986052,12584.478227289997,97.75937870999769,54261.41273712001 2025-06-15,11:14:14.000,166,11070932,-795,0,1749986053,12584.444545739992,97.73823131999961,54261.44767272 2025-06-15,11:14:15.000,166,11070968,-795,0,1749986054,12584.282874299992,97.86511566000263,54261.489595440005 2025-06-15,11:14:16.000,166,11070957,-675,0,1749986055,12584.074048689996,98.00609826000436,54261.657286320005 2025-06-15,11:14:17.000,166,11070951,-795,0,1749986056,12583.7439695,98.33035824000399,54261.52453104 2025-06-15,11:14:18.000,166,11070836,-795,0,1749986057,12583.319581969998,98.60527431000082,54261.51754392 2025-06-15,11:14:19.000,166,11070932,-795,0,1749986058,12582.841303959991,98.9365834199998,54261.49658256 2025-06-15,11:14:20.000,166,11070926,-795,0,1749986059,12582.55837893999,99.23969601000135,54261.49658256 2025-06-15,11:14:21.000,166,11070934,-795,0,1749986060,12582.383234879999,99.4441207800046,54261.5454924 2025-06-15,11:14:22.000,166,11070910,-795,0,1749986061,12582.329344399994,99.40182600000117,54261.992668080005 2025-06-15,11:14:23.000,166,11070930,-795,0,1749986062,12582.235036059988,99.53575947000354,54262.09747488 2025-06-15,11:14:24.000,166,11070936,-795,0,1749986063,12582.282190229998,99.6414964200012,54262.0695264 2025-06-15,11:14:25.000,166,11070957,-795,0,1749986064,12582.76720455,99.5780542499997,54262.055552159996 2025-06-15,11:14:26.000,166,11070801,-795,0,1749986065,12583.440835549998,99.48641556000075,54262.04856504 2025-06-15,11:14:27.000,166,11070927,-795,0,1749986066,12583.75744211999,99.48641556000075,54262.13241048001 2025-06-15,11:14:28.000,166,11070927,-795,0,1749986067,12583.89890462999,99.50756294999883,54262.20228168001 2025-06-15,11:14:29.000,166,11070902,-795,0,1749986068,12583.80459629,99.59215250999841,54262.16734608 2025-06-15,11:14:30.000,166,11070943,-795,0,1749986069,12583.649661159994,99.62034903000313,54262.23023016001 2025-06-15,11:14:31.000,166,11070928,-795,0,1749986070,12583.541880199999,99.62034903000313,54262.453818 2025-06-15,11:14:32.000,166,11070938,-795,0,1749986071,12583.481253409998,99.65559467999992,54262.58657328001 2025-06-15,11:14:33.000,166,11070907,-795,0,1749986072,12583.232009940002,99.71198772000207,54262.614521760006 2025-06-15,11:14:34.000,166,11070946,-795,0,1749986073,12582.841303959991,99.76838076000422,54262.41189528 2025-06-15,11:14:35.000,166,11070932,-795,0,1749986074,12582.64595097,99.88116684000124,54262.30010136001 2025-06-15,11:14:36.000,166,11070895,-795,0,1749986075,12582.65942358999,99.84592119000445,54262.35599832 2025-06-15,11:14:37.000,166,11070956,-795,0,1749986076,12582.62574204,99.74018423999951,54262.48176648 2025-06-15,11:14:38.000,166,11070937,-795,0,1749986077,12582.713314069995,99.74723336999887,54262.495740720005 2025-06-15,11:14:39.000,166,11070913,-795,0,1749986078,12582.996239089996,99.78247902000294,54262.63548312001 2025-06-15,11:14:40.000,166,11070921,-795,0,1749986079,12583.299373039998,99.80362641000102,54262.928942160004 2025-06-15,11:14:41.000,166,11070955,-795,0,1749986080,12583.669870089994,99.83182292999845,54263.0826588 2025-06-15,11:14:42.000,166,11070939,-795,0,1749986081,12583.90564094,99.83182292999845,54263.14554288 2025-06-15,11:14:43.000,166,11070938,-795,0,1749986082,12584.04710345,99.89526509999996,54263.18047848 2025-06-15,11:14:44.000,166,11070944,-795,0,1749986083,12583.85848676999,100.05034596000041,54262.949903520006 2025-06-15,11:14:45.000,166,11070948,-795,0,1749986084,12583.501462339998,100.09264074000384,54262.99182624001 2025-06-15,11:14:46.000,166,11070927,-795,0,1749986085,12583.144437909992,100.07149334999849,54262.928942160004 2025-06-15,11:14:47.000,166,11070922,-795,0,1749986086,12583.110756360002,99.86001945000316,54263.01977472001 2025-06-15,11:14:48.000,166,11070914,-795,0,1749986087,12583.232009940002,99.60625077000441,54263.25733680001 2025-06-15,11:14:49.000,166,11070939,-795,0,1749986088,12583.299373039998,99.33838382999966,54262.91496792 2025-06-15,11:14:50.000,166,11070936,-795,0,1749986089,12583.80459629,98.97182907000388,54263.13156864 2025-06-15,11:14:51.000,166,11070866,-795,0,1749986090,12584.148148100001,98.43609519000165,54263.30624664001 2025-06-15,11:14:52.000,166,11070945,-795,0,1749986091,12584.491699910002,97.78052610000304,54263.25034968 2025-06-15,11:14:53.000,166,11070940,-795,0,1749986092,12584.808306479994,97.4774135100015,54263.27829816001 2025-06-15,11:14:54.000,166,11070901,-795,0,1749986093,12585.010395779995,97.2659396099989,54263.2224012 2025-06-15,11:14:55.000,166,11070913,-795,0,1749986094,12585.320266039991,97.28708700000425,54263.29925952 2025-06-15,11:14:56.000,166,11070941,-795,0,1749986095,12585.886116079993,97.32233265000104,54263.501886000005 2025-06-15,11:14:57.000,166,11070876,-795,0,1749986096,12586.48564767,97.41397133999999,54263.79534504 2025-06-15,11:14:58.000,166,11070893,-795,0,1749986097,12586.997607229998,97.5126591599983,54263.84425488 2025-06-15,11:14:59.000,166,11070910,-795,0,1749986098,12587.017816159998,97.59724871999788,54263.75342232 2025-06-15,11:15:00.000,166,11070913,-795,0,1749986099,12586.829199480002,97.80167349000112,54263.83028064001 2025-06-15,11:15:01.000,166,11070935,-795,0,1749986100,12586.606901250001,97.97790173999965,54263.56477008 2025-06-15,11:15:02.000,166,11070904,-795,0,1749986101,12586.37786670999,98.08363869000459,54263.62765416 2025-06-15,11:15:03.000,166,11070937,-795,0,1749986102,12586.128623239994,98.14003172999946,54263.57175720001 2025-06-15,11:15:04.000,166,11070918,-795,0,1749986103,12585.906325009993,98.19642477000161,54263.41804056 2025-06-15,11:15:05.000,166,11070956,-795,0,1749986104,12585.657081539997,98.30216171999928,54263.40406632001 2025-06-15,11:15:06.000,166,11070889,-795,0,1749986105,12585.340474969991,98.54183213999931,54263.6066928 2025-06-15,11:15:07.000,166,11070948,-795,0,1749986106,12585.131649359995,98.82379734000278,54263.599705680004 2025-06-15,11:15:08.000,166,11070917,-795,0,1749986107,12585.06428626,99.0493695000041,54263.58573144 2025-06-15,11:15:09.000,166,11070949,-795,0,1749986108,12585.11817673999,99.0846151500009,54263.58573144 2025-06-15,11:15:10.000,166,11070903,-795,0,1749986109,12585.387629140001,99.00707472000067,54263.37611784001 2025-06-15,11:15:11.000,166,11070936,-795,0,1749986110,12585.832225599988,98.76035517000128,54263.5368216 2025-06-15,11:15:12.000,166,11070920,-795,0,1749986111,12586.472175049996,98.32330911000463,54263.55778296 2025-06-15,11:15:13.000,166,11070958,-795,0,1749986112,12586.862881029992,98.05544216999988,54263.51586024 2025-06-15,11:15:14.000,166,11070896,-795,0,1749986113,12586.950453060002,97.97790173999965,54263.285285280006 2025-06-15,11:15:15.000,166,11070896,-795,0,1749986114,12587.044761399993,98.16117912000482,54263.59271856001 2025-06-15,11:15:16.000,166,11070926,-795,0,1749986115,12586.936980439998,98.3797021499995,54263.61367992001 2025-06-15,11:15:17.000,166,11070913,-795,0,1749986116,12586.647319110001,98.67576561000169,54263.72547384 2025-06-15,11:15:18.000,166,11070897,-795,0,1749986117,12586.350921469995,98.97887820000324,54263.64162840001 2025-06-15,11:15:19.000,166,11070939,-795,0,1749986118,12585.966951799994,99.1833029699992,54263.27131104 2025-06-15,11:15:20.000,166,11070926,-795,0,1749986119,12585.488673790001,99.35953121999773,54263.15951712001 2025-06-15,11:15:21.000,166,11070929,-795,0,1749986120,12585.26637556,99.3947768700018,54263.35515648001 2025-06-15,11:15:22.000,166,11070916,-795,0,1749986121,12585.04407733,99.46526817000267,54263.27131104 2025-06-15,11:15:23.000,166,11070953,-795,0,1749986122,12584.97671422999,99.52166121000482,54263.3970792 2025-06-15,11:15:24.000,166,11070942,-795,0,1749986123,12585.13838566999,99.4300225199986,54263.383104960005 2025-06-15,11:15:25.000,166,11070898,-795,0,1749986124,12585.475201169997,99.19740122999792,54263.41804056 2025-06-15,11:15:26.000,166,11070923,-795,0,1749986125,12585.859170839998,98.71806038999785,54263.51586024 2025-06-15,11:15:27.000,166,11070919,-795,0,1749986126,12586.148832169994,98.2810143300012,54263.61367992001 2025-06-15,11:15:28.000,166,11070945,-795,0,1749986127,12586.24314051,97.9356069600035,54263.41105344 2025-06-15,11:15:29.000,166,11070929,-795,0,1749986128,12586.12188693,97.81577174999984,54263.480924640004 2025-06-15,11:15:30.000,166,11070839,-795,0,1749986129,12585.926533939994,97.66774001999875,54263.24336256 2025-06-15,11:15:31.000,166,11070921,-795,0,1749986130,12585.771598810003,97.5761013299998,54263.44598904001 2025-06-15,11:15:32.000,166,11070940,-795,0,1749986131,12585.650345230002,97.62544524000259,54263.71149960001 2025-06-15,11:15:33.000,166,11070936,-795,0,1749986132,12585.630136300002,97.87216479000199,54263.79534504 2025-06-15,11:15:34.000,166,11070915,-795,0,1749986133,12585.454992239996,98.14003172999946,54263.77438368 2025-06-15,11:15:35.000,166,11070921,-795,0,1749986134,12585.23943031999,98.42199693000293,54263.89316472 2025-06-15,11:15:36.000,166,11070937,-795,0,1749986135,12585.16533091,98.50658649000252,54263.90713896001 2025-06-15,11:15:37.000,166,11070896,-795,0,1749986136,12584.91608743999,98.47134083999845,54263.85822912001 2025-06-15,11:15:38.000,166,11070918,-795,0,1749986137,12584.626426109993,98.45019345000037,54263.90015184 2025-06-15,11:15:39.000,166,11070919,-795,0,1749986138,12584.323292159992,98.51363562000188,54263.788357920006 2025-06-15,11:15:40.000,166,11070966,-795,0,1749986139,12584.06731238,98.5277338800006,54263.68355112 2025-06-15,11:15:41.000,166,11070920,-795,0,1749986140,12584.141411789991,98.47134083999845,54264.123739680006 2025-06-15,11:15:42.000,166,11070868,-795,0,1749986141,12584.053839759996,98.38675127999886,54264.172649520006 2025-06-15,11:15:43.000,166,11070931,-795,0,1749986142,12584.202038579991,98.35855476000143,54264.39623736 2025-06-15,11:15:44.000,166,11070931,-795,0,1749986143,12584.00668559,98.28806346000056,54264.004958640005 2025-06-15,11:15:45.000,166,11070921,-795,0,1749986144,12584.316555849997,98.33035824000399,54264.52899264001 2025-06-15,11:15:46.000,166,11070905,-795,0,1749986145,12584.390655260002,98.30921084999864,54264.49405704 2025-06-15,11:15:47.000,166,11070946,-795,0,1749986146,12584.404127879992,98.22462128999905,54264.57790248001 2025-06-15,11:15:48.000,166,11070941,-795,0,1749986147,12584.370446330002,98.1329826000001,54264.508031280006 2025-06-15,11:15:49.000,166,11070929,-795,0,1749986148,12584.330028470002,98.14003172999946,54264.6896964 2025-06-15,11:15:50.000,166,11070947,-795,0,1749986149,12584.282874299992,98.32330911000463,54265.073988 2025-06-15,11:15:51.000,166,11070940,-795,0,1749986150,12584.309819540002,98.52068475000124,54265.20674328 2025-06-15,11:15:52.000,166,11070926,-795,0,1749986151,12584.316555849997,98.69691299999977,54265.23469176 2025-06-15,11:15:53.000,166,11070893,-795,0,1749986152,12584.397391569997,98.8378956000015,54265.29058872001 2025-06-15,11:15:54.000,166,11070924,-795,0,1749986153,12584.417600499997,99.00707472000067,54265.18578192 2025-06-15,11:15:55.000,166,11070966,-795,0,1749986154,12584.397391569997,99.22559775000263,54265.31853720001 2025-06-15,11:15:56.000,166,11070946,-795,0,1749986155,12584.458018359997,99.34543295999902,54265.41635688001 2025-06-15,11:15:57.000,166,11070938,-795,0,1749986156,12584.572535630003,99.38772774000245,54265.52116368 2025-06-15,11:15:58.000,166,11070912,-795,0,1749986157,12584.929560059994,99.20445036000456,54265.730777280005 2025-06-15,11:15:59.000,166,11070927,-795,0,1749986158,12585.320266039991,98.92953429000045,54266.115068880004 2025-06-15,11:16:00.000,166,11070926,-795,0,1749986159,12585.724444639993,98.88019037999766,54266.22686280001 2025-06-15,11:16:01.000,166,11070955,-795,0,1749986160,12585.899588699998,99.01412385000003,54266.401540800005 2025-06-15,11:16:02.000,166,11070904,-795,0,1749986161,12585.758126189998,99.10576253999898,54266.35961808 2025-06-15,11:16:03.000,166,11070926,-795,0,1749986162,12585.529091650002,99.16920471000049,54266.04519768 2025-06-15,11:16:04.000,166,11070866,-795,0,1749986163,12585.252902939996,99.15510645000177,54265.88449392 2025-06-15,11:16:05.000,166,11070973,-795,0,1749986164,12585.030604709995,99.28903992000414,54265.89148104001 2025-06-15,11:16:06.000,166,11070940,-795,0,1749986165,12584.788097549994,99.34543295999902,54265.89148104001 2025-06-15,11:16:07.000,166,11070875,-795,0,1749986166,12584.767888619994,99.4441207800046,54266.00327496 2025-06-15,11:16:08.000,166,11070922,-795,0,1749986167,12584.700525519998,99.38772774000245,54266.15699160001 2025-06-15,11:16:09.000,166,11070934,-795,0,1749986168,12584.626426109993,99.28903992000414,54266.15699160001 2025-06-15,11:16:10.000,166,11070899,-795,0,1749986169,12584.518645149998,99.17625383999984,54265.828596960004 2025-06-15,11:16:11.000,166,11070915,-795,0,1749986170,12584.444545739992,99.1198607999977,54265.84257120001 2025-06-15,11:16:12.000,166,11070920,-795,0,1749986171,12584.471490980002,99.14100819000305,54265.660906080004 2025-06-15,11:16:13.000,166,11070918,-795,0,1749986172,12584.592744559988,99.232646880002,54265.38840840001 2025-06-15,11:16:14.000,166,11070936,-795,0,1749986173,12585.111440429995,99.45821904000331,54265.50020232 2025-06-15,11:16:15.000,166,11070933,-795,0,1749986174,12585.623399989992,99.68379120000463,54265.57007352 2025-06-15,11:16:16.000,166,11070908,-795,0,1749986175,12585.919797629998,99.86001945000316,54265.87051968001 2025-06-15,11:16:17.000,166,11070919,-795,0,1749986176,12586.108414309994,99.90231422999932,54265.75173864001 2025-06-15,11:16:18.000,166,11070878,-795,0,1749986177,12586.472175049996,99.78247902000294,54266.05917192001 2025-06-15,11:16:19.000,166,11070934,-795,0,1749986178,12586.44522981,99.75428249999823,54266.04519768 2025-06-15,11:16:20.000,166,11070921,-795,0,1749986179,12586.38460302,99.59920163999777,54265.828596960004 2025-06-15,11:16:21.000,166,11070920,-795,0,1749986180,12586.26334944,99.31018731000222,54265.61898336 2025-06-15,11:16:22.000,166,11070915,-795,0,1749986181,12586.23640419999,98.71806038999785,54265.62597048001 2025-06-15,11:16:23.000,166,11070896,-795,0,1749986182,12586.33744884999,98.22462128999905,54265.78667424 2025-06-15,11:16:24.000,166,11070919,-795,0,1749986183,12586.229667889995,97.8228208799992,54265.57706064 2025-06-15,11:16:25.000,166,11070907,-795,0,1749986184,12586.17577740999,97.60429785000451,54265.75173864001 2025-06-15,11:16:26.000,166,11070870,-795,0,1749986185,12586.041051209999,97.65364176000003,54265.78667424 2025-06-15,11:16:27.000,166,11070926,-795,0,1749986186,12586.19598633999,97.73823131999961,54265.69584168 2025-06-15,11:16:28.000,166,11070960,-795,0,1749986187,12586.350921469995,97.81577174999984,54265.730777280005 2025-06-15,11:16:29.000,166,11070949,-795,0,1749986188,12586.249876819995,98.00609826000436,54265.38142128 2025-06-15,11:16:30.000,166,11070912,-795,0,1749986189,12586.081469069999,98.0342947800018,54265.3534728 2025-06-15,11:16:31.000,166,11070915,-795,0,1749986190,12586.21619526999,98.14708085999882,54265.54911216 2025-06-15,11:16:32.000,166,11070934,-795,0,1749986191,12586.108414309994,98.3444565000027,54265.563086400005 2025-06-15,11:16:33.000,166,11070933,-795,0,1749986192,12586.014105969989,98.5911760500021,54265.59103488 2025-06-15,11:16:34.000,166,11070929,-795,0,1749986193,12585.710972020002,98.68986387000041,54265.57706064 2025-06-15,11:16:35.000,166,11070905,-795,0,1749986194,12585.475201169997,98.95773080999788,54265.65391896001 2025-06-15,11:16:36.000,166,11070881,-795,0,1749986195,12585.12491305,99.24674514000071,54265.67488032001 2025-06-15,11:16:37.000,166,11070902,-795,0,1749986196,12584.83525171999,99.52871034000418,54265.70282880001 2025-06-15,11:16:38.000,166,11070870,-795,0,1749986197,12584.471490980002,99.78247902000294,54265.38840840001 2025-06-15,11:16:39.000,166,11070915,-795,0,1749986198,12583.98647666,100.14198464999936,54265.36744704001 2025-06-15,11:16:40.000,166,11070923,-795,0,1749986199,12583.76417843,100.42394985000283,54265.33251144 2025-06-15,11:16:41.000,166,11070926,-795,0,1749986200,12583.892168319995,100.71296417999838,54265.40936976 2025-06-15,11:16:42.000,166,11070912,-795,0,1749986201,12584.276137989997,100.93148721000034,54265.40936976 2025-06-15,11:16:43.000,166,11070898,-795,0,1749986202,12584.660107659998,101.037224159998,54265.598022 2025-06-15,11:16:44.000,166,11070881,-795,0,1749986203,12585.16533091,101.03017502999865,54265.60500912001 2025-06-15,11:16:45.000,166,11070937,-795,0,1749986204,12585.758126189998,101.00902764000057,54265.611996240004 2025-06-15,11:16:46.000,166,11070922,-795,0,1749986205,12586.18251372,100.8398485200014,54265.75872576 2025-06-15,11:16:47.000,166,11070895,-795,0,1749986206,12586.391339329995,100.93148721000034,54265.62597048001 2025-06-15,11:16:48.000,166,11070871,-795,0,1749986207,12586.371130399995,101.14296111000294,54265.632957600006 2025-06-15,11:16:49.000,166,11070908,-795,0,1749986208,12586.21619526999,101.35443500999827,54265.64693184 2025-06-15,11:16:50.000,166,11070865,-795,0,1749986209,12585.879379769998,101.36853327000426,54265.43731824001 2025-06-15,11:16:51.000,166,11070899,-795,0,1749986210,12585.731180950002,101.13591198000358,54265.55609928001 2025-06-15,11:16:52.000,166,11070958,-795,0,1749986211,12585.717708329998,100.6283746199988,54265.828596960004 2025-06-15,11:16:53.000,166,11070936,-795,0,1749986212,12585.522355339992,100.21247595000023,54265.77270000001 2025-06-15,11:16:54.000,166,11070941,-795,0,1749986213,12585.529091650002,99.81772466999973,54265.53513792001 2025-06-15,11:16:55.000,166,11070882,-795,0,1749986214,12585.940006559998,99.59920163999777,54265.78667424 2025-06-15,11:16:56.000,166,11070933,-795,0,1749986215,12586.148832169994,99.59920163999777,54265.65391896001 2025-06-15,11:16:57.000,166,11070878,-795,0,1749986216,12586.13535954999,99.88116684000124,54265.63994472 2025-06-15,11:16:58.000,166,11070902,-795,0,1749986217,12586.09494168999,100.14198464999936,54265.57007352 2025-06-15,11:16:59.000,166,11070892,-795,0,1749986218,12585.953479179989,100.42394985000283,54265.41635688001 2025-06-15,11:17:00.000,166,11070876,-795,0,1749986219,12585.913061319989,100.66362027000287,54265.514176560006 2025-06-15,11:17:01.000,166,11070914,-795,0,1749986220,12585.946742869994,100.93148721000034,54265.87051968001 2025-06-15,11:17:02.000,166,11070914,-795,0,1749986221,12585.906325009993,101.15705937000166,54265.81462272 2025-06-15,11:17:03.000,166,11070950,-795,0,1749986222,12585.643608919992,101.25574718999997,54265.779687120004 2025-06-15,11:17:04.000,166,11070958,-795,0,1749986223,12585.481937479992,101.14296111000294,54265.514176560006 2025-06-15,11:17:05.000,166,11070932,-795,0,1749986224,12585.710972020002,100.98788025000249,54265.50020232 2025-06-15,11:17:06.000,166,11070891,-795,0,1749986225,12585.926533939994,100.58607984000264,54265.53513792001 2025-06-15,11:17:07.000,166,11070921,-795,0,1749986226,12585.899588699998,100.25477073000366,54265.59103488 2025-06-15,11:17:08.000,166,11070913,-795,0,1749986227,12585.933270249989,99.84592119000445,54265.60500912001 2025-06-15,11:17:09.000,166,11070917,-795,0,1749986228,12585.953479179989,99.40182600000117,54265.43731824001 2025-06-15,11:17:10.000,166,11070898,-795,0,1749986229,12586.041051209999,98.95773080999788,54265.71680304 2025-06-15,11:17:11.000,166,11070916,-795,0,1749986230,12586.20272265,98.52068475000124,54265.828596960004 2025-06-15,11:17:12.000,166,11070913,-795,0,1749986231,12586.23640419999,98.14708085999882,54265.70981592 2025-06-15,11:17:13.000,166,11070915,-795,0,1749986232,12585.940006559998,97.96380348000093,54265.62597048001 2025-06-15,11:17:14.000,166,11070889,-795,0,1749986233,12585.428047000001,97.79462436000176,54265.05302664001 2025-06-15,11:17:15.000,166,11070880,-795,0,1749986234,12584.868933269994,97.56905220000044,54264.90629712 2025-06-15,11:17:16.000,166,11070898,-795,0,1749986235,12584.458018359997,97.3293817800004,54264.92027136 2025-06-15,11:17:17.000,166,11070915,-795,0,1749986236,12584.114466549996,97.12495701000444,54264.92725848 2025-06-15,11:17:18.000,166,11070913,-795,0,1749986237,12583.730496879994,96.80069703000481,54264.92725848 2025-06-15,11:17:19.000,166,11070892,-795,0,1749986238,12583.292636730002,96.51168270000198,54265.073988 2025-06-15,11:17:20.000,166,11070921,-795,0,1749986239,12582.901930749991,96.45528965999983,54265.060013760005 2025-06-15,11:17:21.000,166,11070913,-795,0,1749986240,12582.895194439996,96.58922313000221,54264.94821984 2025-06-15,11:17:22.000,166,11070882,-795,0,1749986241,12583.238746249997,96.75135312000202,54264.794503200006 2025-06-15,11:17:23.000,166,11070916,-795,0,1749986242,12583.87869569999,96.80774616000417,54264.81546456001 2025-06-15,11:17:24.000,166,11070924,-795,0,1749986243,12584.390655260002,96.66676356000244,54264.85738728 2025-06-15,11:17:25.000,166,11070888,-795,0,1749986244,12585.010395779995,96.53987921999942,54264.95520696001 2025-06-15,11:17:26.000,166,11070897,-795,0,1749986245,12585.340474969991,96.34250358000281,54265.108923600004 2025-06-15,11:17:27.000,166,11070920,-795,0,1749986246,12585.387629140001,96.20857011000044,54265.50020232 2025-06-15,11:17:28.000,166,11070888,-795,0,1749986247,12585.05754994999,96.04644012000063,54265.65391896001 2025-06-15,11:17:29.000,166,11070949,-795,0,1749986248,12584.740943379998,95.89135926000017,54265.62597048001 2025-06-15,11:17:30.000,166,11070901,-795,0,1749986249,12584.370446330002,96.07463663999806,54265.43731824001 2025-06-15,11:17:31.000,166,11070854,-795,0,1749986250,12583.98647666,96.39184748999833,54265.36744704001 2025-06-15,11:17:32.000,166,11070958,-795,0,1749986251,12583.811332599995,96.89938485000312,54265.2836016 2025-06-15,11:17:33.000,166,11070926,-795,0,1749986252,12583.791123669995,97.49856089999957,54265.325524320004 2025-06-15,11:17:34.000,166,11070887,-795,0,1749986253,12583.481253409998,97.90741043999878,54265.24167888 2025-06-15,11:17:35.000,166,11070942,-795,0,1749986254,12583.346527209993,98.09068782000395,54265.2137304 2025-06-15,11:17:36.000,166,11070927,-795,0,1749986255,12583.400417689998,98.07658955999796,54265.54212504 2025-06-15,11:17:37.000,166,11070914,-795,0,1749986256,12583.225273629992,97.97790173999965,54265.52116368 2025-06-15,11:17:38.000,166,11070848,-795,0,1749986257,12582.962557539991,97.80167349000112,54265.48622808001 2025-06-15,11:17:39.000,166,11070938,-795,0,1749986258,12582.733522999995,97.81577174999984,54265.33251144 2025-06-15,11:17:40.000,166,11070858,-795,0,1749986259,12582.45733428999,97.99199999999837,54265.03206528001 2025-06-15,11:17:41.000,166,11070926,-795,0,1749986260,12582.376498569989,98.17527738000354,54265.08796224 2025-06-15,11:17:42.000,166,11070911,-795,0,1749986261,12582.268717609993,98.55593039999803,54265.227704640005 2025-06-15,11:17:43.000,166,11070906,-795,0,1749986262,12582.241772369998,98.97887820000324,54265.12289784001 2025-06-15,11:17:44.000,166,11070917,-795,0,1749986263,12582.032946760002,99.28199079000478,54264.98315544001 2025-06-15,11:17:45.000,166,11070935,-795,0,1749986264,12581.810648530001,99.40182600000117,54265.43731824001 2025-06-15,11:17:46.000,166,11070941,-795,0,1749986265,12581.514250889995,99.36658035000437,54265.514176560006 2025-06-15,11:17:47.000,166,11070938,-795,0,1749986266,12581.33910682999,99.28903992000414,54265.465266720006 2025-06-15,11:17:48.000,166,11070881,-795,0,1749986267,12581.143753839999,99.02117297999939,54265.43731824001 2025-06-15,11:17:49.000,166,11070891,-795,0,1749986268,12581.049445499993,98.79560081999807,54265.19276904 2025-06-15,11:17:50.000,166,11070909,-795,0,1749986269,12580.901246679998,98.76035517000128,54265.060013760005 2025-06-15,11:17:51.000,166,11070920,-795,0,1749986270,12581.049445499993,98.84494473000086,54265.09494936 2025-06-15,11:17:52.000,166,11070917,-795,0,1749986271,12581.130281219994,99.09871340999962,54265.19276904 2025-06-15,11:17:53.000,166,11070871,-795,0,1749986272,12581.231325869994,99.3947768700018,54264.95520696001 2025-06-15,11:17:54.000,166,11070911,-795,0,1749986273,12581.386261,99.75428249999823,54265.1438592 2025-06-15,11:17:55.000,166,11070949,-795,0,1749986274,12581.817384839997,100.05739508999977,54265.13687208 2025-06-15,11:17:56.000,166,11070921,-795,0,1749986275,12582.174409269988,100.26886899000237,54265.24866600001 2025-06-15,11:17:57.000,166,11070940,-795,0,1749986276,12582.342817019999,100.33936029000324,54265.25565312 2025-06-15,11:17:58.000,166,11070901,-795,0,1749986277,12582.275453919989,100.29706550999981,54265.129884960006 2025-06-15,11:17:59.000,166,11070927,-795,0,1749986278,12582.120518789998,100.30411463999917,54265.01809104 2025-06-15,11:18:00.000,166,11070936,-795,0,1749986279,12582.133991410003,100.43804811000155,54265.08796224 2025-06-15,11:18:01.000,166,11070923,-795,0,1749986280,12582.336080709989,100.94558546999906,54265.04603952 2025-06-15,11:18:02.000,166,11070909,-795,0,1749986281,12582.571851559995,101.62935108000238,54265.09494936 2025-06-15,11:18:03.000,166,11070915,-795,0,1749986282,12582.74025930999,102.24262539000483,54265.08097512001 2025-06-15,11:18:04.000,166,11070939,-795,0,1749986283,12582.70657776,102.51754146000167,54264.89931 2025-06-15,11:18:05.000,166,11070910,-795,0,1749986284,12582.612269419995,102.48934494000423,54264.83642592001 2025-06-15,11:18:06.000,166,11070940,-795,0,1749986285,12582.49775214999,102.26377278000291,54264.85040016 2025-06-15,11:18:07.000,166,11070945,-795,0,1749986286,12582.61900572999,101.81262846000027,54264.78751608001 2025-06-15,11:18:08.000,166,11070880,-795,0,1749986287,12582.74699562,101.26984544999868,54264.81546456001 2025-06-15,11:18:09.000,166,11070926,-795,0,1749986288,12582.82109502999,100.72706244000437,54264.78751608001 2025-06-15,11:18:10.000,166,11070881,-795,0,1749986289,12582.733522999995,100.21247595000023,54264.605850960004 2025-06-15,11:18:11.000,166,11070936,-795,0,1749986290,12582.74025930999,99.83182292999845,54264.8294388 2025-06-15,11:18:12.000,166,11070913,-795,0,1749986291,12582.632478349995,99.52871034000418,54264.98315544001 2025-06-15,11:18:13.000,166,11070935,-795,0,1749986292,12582.61900572999,99.34543295999902,54264.98315544001 2025-06-15,11:18:14.000,166,11070957,-795,0,1749986293,12582.49775214999,99.32428557000094,54264.892322880005 2025-06-15,11:18:15.000,166,11070960,-795,0,1749986294,12582.376498569989,99.26084339999943,54264.90629712 2025-06-15,11:18:16.000,166,11070890,-795,0,1749986295,12582.160936649998,99.15510645000177,54264.822451680004 2025-06-15,11:18:17.000,166,11070879,-795,0,1749986296,12581.992528900002,99.09871340999962,54264.892322880005 2025-06-15,11:18:18.000,166,11070908,-795,0,1749986297,12581.884747939992,98.97182907000388,54264.91328424001 2025-06-15,11:18:19.000,166,11070930,-795,0,1749986298,12581.884747939992,98.85199386000022,54264.73161912 2025-06-15,11:18:20.000,166,11070875,-795,0,1749986299,12581.790439600001,98.8026499500047,54265.01809104 2025-06-15,11:18:21.000,166,11070917,-795,0,1749986300,12581.662449709991,98.85904298999958,54265.09494936 2025-06-15,11:18:22.000,166,11070930,-795,0,1749986301,12581.251534799994,98.97182907000388,54265.15084632001 2025-06-15,11:18:23.000,166,11070932,-795,0,1749986302,12580.881037749998,99.23969601000135,54264.87136152 2025-06-15,11:18:24.000,166,11070939,-795,0,1749986303,12580.806938339992,99.45821904000331,54264.556941120005 2025-06-15,11:18:25.000,166,11070942,-795,0,1749986304,12581.096599669989,99.72608598000079,54264.75258048 2025-06-15,11:18:26.000,166,11070924,-795,0,1749986305,12581.332370519995,99.84592119000445,54264.97616832 2025-06-15,11:18:27.000,166,11070939,-795,0,1749986306,12581.48056933999,100.13493552,54264.91328424001 2025-06-15,11:18:28.000,166,11070949,-795,0,1749986307,12581.62203184999,100.27591812000173,54265.10193648001 2025-06-15,11:18:29.000,166,11070951,-795,0,1749986308,12581.898220559997,100.52263767000113,54265.08796224 2025-06-15,11:18:30.000,166,11070898,-795,0,1749986309,12582.282190229998,100.64952201000415,54265.10193648001 2025-06-15,11:18:31.000,166,11070914,-795,0,1749986310,12582.68636883,100.6918167900003,54265.16482056 2025-06-15,11:18:32.000,166,11070906,-795,0,1749986311,12583.063602189992,100.57198158000392,54265.17180768001 2025-06-15,11:18:33.000,166,11070915,-795,0,1749986312,12583.211801010002,100.53673592999985,54265.19276904 2025-06-15,11:18:34.000,166,11070919,-795,0,1749986313,12583.191592080002,100.46624462999898,54264.99712968 2025-06-15,11:18:35.000,166,11070912,-795,0,1749986314,12583.353263520003,100.20542682000087,54265.073988 2025-06-15,11:18:36.000,166,11070946,-795,0,1749986315,12583.63618853999,100.00805118000426,54265.19975616001 2025-06-15,11:18:37.000,166,11070901,-795,0,1749986316,12583.83827783999,99.84592119000445,54265.444305360004 2025-06-15,11:18:38.000,166,11070892,-795,0,1749986317,12583.96626773,99.72608598000079,54265.62597048001 2025-06-15,11:18:39.000,166,11070883,-795,0,1749986318,12583.88543201,99.62739816000249,54265.70282880001 2025-06-15,11:18:40.000,166,11070936,-795,0,1749986319,12583.79785997999,99.56395599000098,54265.800648480006 2025-06-15,11:18:41.000,166,11070917,-795,0,1749986320,12583.649661159994,99.4441207800046,54265.6678932 2025-06-15,11:18:42.000,166,11070924,-795,0,1749986321,12583.649661159994,99.11281166999834,54265.77270000001 2025-06-15,11:18:43.000,166,11070917,-795,0,1749986322,12583.77765104999,98.89428864000365,54265.85654544 2025-06-15,11:18:44.000,166,11070929,-795,0,1749986323,12583.85848676999,98.66871648000233,54265.75173864001 2025-06-15,11:18:45.000,166,11070960,-795,0,1749986324,12584.235720129996,98.49953736000316,54265.9823136 2025-06-15,11:18:46.000,166,11070919,-795,0,1749986325,12584.518645149998,98.45019345000037,54266.26878552 2025-06-15,11:18:47.000,166,11070890,-795,0,1749986326,12584.727470759994,98.66166735000297,54266.58320592 2025-06-15,11:18:48.000,166,11070937,-795,0,1749986327,12584.619689799998,99.02822210999875,54266.69499984 2025-06-15,11:18:49.000,166,11070932,-795,0,1749986328,12584.356973709997,99.64854555000056,54266.75788392001 2025-06-15,11:18:50.000,166,11070896,-795,0,1749986329,12583.99994927999,100.0996898700032,54266.401540800005 2025-06-15,11:18:51.000,166,11070879,-795,0,1749986330,12583.669870089994,100.32526203000452,54266.56224456001 2025-06-15,11:18:52.000,166,11070915,-795,0,1749986331,12583.447571859993,100.27591812000173,54266.69499984 2025-06-15,11:18:53.000,166,11070867,-795,0,1749986332,12583.258955179997,100.2477216000043,54266.77884528001 2025-06-15,11:18:54.000,166,11070945,-795,0,1749986333,12583.110756360002,100.05739508999977,54266.76487104 2025-06-15,11:18:55.000,166,11070916,-795,0,1749986334,12583.110756360002,100.05034596000041,54267.14916264 2025-06-15,11:18:56.000,166,11070891,-795,0,1749986335,12583.258955179997,99.99395291999826,54267.36576336 2025-06-15,11:18:57.000,166,11070921,-795,0,1749986336,12583.521671269998,99.97280553000019,54267.49153152 2025-06-15,11:18:58.000,166,11070896,-795,0,1749986337,12583.622715919999,99.93051075000403,54267.51249288 2025-06-15,11:18:59.000,166,11070907,-795,0,1749986338,12583.770914739995,99.92346162000467,54267.19807248 2025-06-15,11:19:00.000,166,11070898,-795,0,1749986339,12584.00668559,100.0996898700032,54267.33082776001 2025-06-15,11:19:01.000,166,11070886,-795,0,1749986340,12584.451282050002,100.19132856000215,54267.51249288 2025-06-15,11:19:02.000,166,11070952,-795,0,1749986341,12584.841988029999,100.15608290999808,54267.645248160006 2025-06-15,11:19:03.000,166,11070942,-795,0,1749986342,12585.09796780999,100.05739508999977,54267.70114512 2025-06-15,11:19:04.000,166,11070915,-795,0,1749986343,12585.313529729996,99.77542989000358,54267.83390040001 2025-06-15,11:19:05.000,166,11070959,-795,0,1749986344,12585.542564269992,99.58510337999905,54268.10639808 2025-06-15,11:19:06.000,166,11070875,-795,0,1749986345,12585.953479179989,99.52166121000482,54268.197230640006 2025-06-15,11:19:07.000,166,11070947,-795,0,1749986346,12586.39807563999,99.8247737999991,54268.26011472 2025-06-15,11:19:08.000,166,11070949,-795,0,1749986347,12586.842672099992,100.29706550999981,54268.078449600005 2025-06-15,11:19:09.000,166,11070932,-795,0,1749986348,12587.038025089998,100.89624156000355,54268.09242384 2025-06-15,11:19:10.000,166,11070934,-795,0,1749986349,12587.071706639988,101.26984544999868,54268.05050112001 2025-06-15,11:19:11.000,166,11070937,-795,0,1749986350,12587.105388189993,101.36853327000426,54268.26710184001 2025-06-15,11:19:12.000,166,11070951,-795,0,1749986351,12587.098651879998,101.26279631999932,54268.33697304001 2025-06-15,11:19:13.000,166,11070849,-795,0,1749986352,12587.132333429989,101.1500102400023,54268.46972832 2025-06-15,11:19:14.000,166,11070873,-795,0,1749986353,12587.172751289989,101.10771545999887,54268.23216624 2025-06-15,11:19:15.000,166,11070948,-795,0,1749986354,12587.44220369,101.41787717999978,54268.19024352001 2025-06-15,11:19:16.000,166,11070840,-795,0,1749986355,12587.711656089996,101.77738281000347,54268.127359440005 2025-06-15,11:19:17.000,166,11070888,-795,0,1749986356,12587.947426940002,101.94656193000264,54267.96665568 2025-06-15,11:19:18.000,166,11070923,-795,0,1749986357,12588.008053730002,102.2003306100014,54267.90377160001 2025-06-15,11:19:19.000,166,11070890,-795,0,1749986358,12587.832909669996,102.46819754999888,54267.54742848001 2025-06-15,11:19:20.000,166,11070927,-795,0,1749986359,12587.826173360001,102.53163972000038,54267.72210648 2025-06-15,11:19:21.000,166,11070915,-795,0,1749986360,12587.799228119991,102.51754146000167,54268.08543672 2025-06-15,11:19:22.000,166,11070860,-795,0,1749986361,12587.805964430001,102.70786796999892,54267.87582312 2025-06-15,11:19:23.000,166,11070908,-795,0,1749986362,12587.805964430001,103.35638792999816,54267.910758720005 2025-06-15,11:19:24.000,166,11070882,-795,0,1749986363,12587.59713881999,104.07539918999828,54267.54044136 2025-06-15,11:19:25.000,166,11070900,-795,0,1749986364,12587.49609416999,104.77326306000032,54267.24698232 2025-06-15,11:19:26.000,166,11070917,-795,0,1749986365,12587.32095011,105.29489868000383,54267.29589216 2025-06-15,11:19:27.000,166,11070913,-795,0,1749986366,12587.307477489994,105.2173582500036,54267.39371184 2025-06-15,11:19:28.000,166,11070912,-795,0,1749986367,12587.35463165999,104.99883522000164,54267.33082776001 2025-06-15,11:19:29.000,166,11070910,-795,0,1749986368,12587.408522139995,104.6604769800033,54267.32384064 2025-06-15,11:19:30.000,166,11070892,-795,0,1749986369,12587.347895349994,104.47719959999813,54267.21204672001 2025-06-15,11:19:31.000,166,11070842,-795,0,1749986370,12587.42199476,104.23752917999809,54267.309866400006 2025-06-15,11:19:32.000,166,11070913,-795,0,1749986371,12587.46241262,104.19523440000194,54267.31685352 2025-06-15,11:19:33.000,166,11070897,-795,0,1749986372,12587.63755667999,104.17408701000386,54267.21903384 2025-06-15,11:19:34.000,166,11070887,-795,0,1749986373,12587.691447159996,104.08244832000491,54266.953523280004 2025-06-15,11:19:35.000,166,11070848,-795,0,1749986374,12587.799228119991,103.77228660000401,54266.92557480001 2025-06-15,11:19:36.000,166,11070901,-795,0,1749986375,12587.880063839992,103.50441965999926,54267.04435584001 2025-06-15,11:19:37.000,166,11070899,-795,0,1749986376,12588.041735279992,103.39163358000224,54267.11422704001 2025-06-15,11:19:38.000,166,11070865,-795,0,1749986377,12588.365078159994,103.48327227000118,54267.25396944 2025-06-15,11:19:39.000,166,11070967,-795,0,1749986378,12588.84335617,103.50441965999926,54267.10723992 2025-06-15,11:19:40.000,166,11070953,-795,0,1749986379,12589.139753809992,103.52556705000461,54267.2749308 2025-06-15,11:19:41.000,166,11070895,-795,0,1749986380,12589.301425249992,103.53966531000333,54267.37275048 2025-06-15,11:19:42.000,166,11070933,-795,0,1749986381,12589.146490120002,103.56786183000077,54267.25396944 2025-06-15,11:19:43.000,166,11070905,-795,0,1749986382,12589.005027610001,103.57491096000012,54267.17711112 2025-06-15,11:19:44.000,166,11070923,-795,0,1749986383,12588.72210259,103.66654964999907,54267.09326568001 2025-06-15,11:19:45.000,166,11070929,-795,0,1749986384,12588.59411269999,103.68064790999779,54267.2050596 2025-06-15,11:19:46.000,166,11070835,-795,0,1749986385,12588.297715059998,103.7088444300025,54267.29589216 2025-06-15,11:19:47.000,166,11070875,-795,0,1749986386,12588.088889450002,103.72999182000058,54267.49851864001 2025-06-15,11:19:48.000,166,11070951,-795,0,1749986387,12588.095625759997,103.83572876999824,54267.49153152 2025-06-15,11:19:49.000,166,11070941,-795,0,1749986388,12588.223615649993,104.15998874999786,54267.407686080005 2025-06-15,11:19:50.000,166,11070901,-795,0,1749986389,12588.53348590999,104.43490482000198,54267.37275048 2025-06-15,11:19:51.000,166,11070879,-795,0,1749986390,12588.88377403,104.50539612000284,54267.30287928001 2025-06-15,11:19:52.000,166,11070942,-795,0,1749986391,12589.038709159991,104.58293655000307,54267.51249288 2025-06-15,11:19:53.000,166,11070892,-795,0,1749986392,12588.978082369991,104.58998568000243,54267.49153152 2025-06-15,11:19:54.000,166,11070872,-795,0,1749986393,12588.789465689995,104.3996591699979,54267.30287928001 2025-06-15,11:19:55.000,166,11070916,-795,0,1749986394,12588.78272938,104.23752917999809,54267.39371184 2025-06-15,11:19:56.000,166,11070868,-795,0,1749986395,12588.72210259,104.08949745000427,54267.694158000006 2025-06-15,11:19:57.000,166,11070949,-795,0,1749986396,12588.78272938,103.87097442000231,54267.72210648 2025-06-15,11:19:58.000,166,11070823,-795,0,1749986397,12588.71536627999,103.70179530000314,54267.51948000001 2025-06-15,11:19:59.000,166,11070943,-795,0,1749986398,12588.930928199996,103.55376357000205,54267.812939040006 2025-06-15,11:20:00.000,166,11070932,-795,0,1749986399,12588.971346059996,103.72294269000122,54267.673196640004 2025-06-15,11:20:01.000,166,11070904,-795,0,1749986400,12589.085863330001,103.98376049999933,54267.526467120006 2025-06-15,11:20:02.000,166,11070880,-795,0,1749986401,12589.308161560002,104.27982396000152,54267.6592224 2025-06-15,11:20:03.000,166,11070867,-795,0,1749986402,12589.644977059994,104.6604769800033,54267.61729968001 2025-06-15,11:20:04.000,166,11070831,-795,0,1749986403,12589.85380266999,104.9706387000042,54267.37973760001 2025-06-15,11:20:05.000,166,11070918,-795,0,1749986404,12590.244508650001,105.01293348000036,54267.743067840005 2025-06-15,11:20:06.000,166,11070926,-795,0,1749986405,12590.561115219993,104.87900000999798,54267.77101632 2025-06-15,11:20:07.000,166,11070926,-795,0,1749986406,12590.796886069998,104.54064176999964,54267.673196640004 2025-06-15,11:20:08.000,166,11070924,-795,0,1749986407,12591.12022895,104.24457831000473,54268.06447536 2025-06-15,11:20:09.000,166,11070931,-795,0,1749986408,12591.26169146,104.02605528000277,54267.83390040001 2025-06-15,11:20:10.000,166,11070831,-795,0,1749986409,12591.329054559996,103.87097442000231,54267.959668560005 2025-06-15,11:20:11.000,166,11070887,-795,0,1749986410,12591.349263489996,103.62425487000291,54267.95268144001 2025-06-15,11:20:12.000,166,11070882,-795,0,1749986411,12591.30210932,103.42687922999903,54267.92473296 2025-06-15,11:20:13.000,166,11070953,-795,0,1749986412,12591.329054559996,103.4973705299999,54267.980629920006 2025-06-15,11:20:14.000,166,11070899,-795,0,1749986413,12591.329054559996,103.94851485000254,54268.28806320001 2025-06-15,11:20:15.000,166,11070926,-795,0,1749986414,12591.457044449991,104.5124452500022,54268.343960160004 2025-06-15,11:20:16.000,166,11070958,-795,0,1749986415,12591.558089099992,104.99178609000228,54268.37190864 2025-06-15,11:20:17.000,166,11070893,-795,0,1749986416,12591.558089099992,105.32309520000126,54268.51863816 2025-06-15,11:20:18.000,166,11070840,-795,0,1749986417,12591.571561719997,105.78128865000326,54268.316011680006 2025-06-15,11:20:19.000,166,11070923,-795,0,1749986418,12591.585034340002,106.11259776000225,54268.23216624 2025-06-15,11:20:20.000,166,11070882,-795,0,1749986419,12591.490725999996,106.24653123000462,54268.10639808 2025-06-15,11:20:21.000,166,11070912,-795,0,1749986420,12591.409890279996,106.14079427999968,54268.12037232001 2025-06-15,11:20:22.000,166,11070913,-795,0,1749986421,12591.369472419996,105.85177995000413,54268.316011680006 2025-06-15,11:20:23.000,166,11070900,-795,0,1749986422,12591.409890279996,105.48522519000107,54268.52562528001 2025-06-15,11:20:24.000,166,11070931,-795,0,1749986423,12591.376208729991,105.30194781000318,54268.58850936 2025-06-15,11:20:25.000,166,11070875,-795,0,1749986424,12591.329054559996,105.47112693000236,54268.39985712 2025-06-15,11:20:26.000,166,11070894,-795,0,1749986425,12591.30210932,105.95046777000243,54268.43479272001 2025-06-15,11:20:27.000,166,11070953,-795,0,1749986426,12591.23474621999,106.45800512999995,54268.45575408001 2025-06-15,11:20:28.000,166,11070891,-795,0,1749986427,12591.18085574,106.94439509999938,54268.26710184001 2025-06-15,11:20:29.000,166,11070887,-795,0,1749986428,12591.12022895,107.23340943000221,54267.861848880006 2025-06-15,11:20:30.000,166,11070920,-795,0,1749986429,12591.625452200002,107.74094678999973,54268.413831360005 2025-06-15,11:20:31.000,166,11070928,-795,0,1749986430,12591.874695669998,108.19209111000237,54268.54658664 2025-06-15,11:20:32.000,166,11070920,-795,0,1749986431,12592.090257589989,108.56569500000478,54268.68632904 2025-06-15,11:20:33.000,166,11070934,-795,0,1749986432,12592.144148069994,108.91815150000184,54268.90292976 2025-06-15,11:20:34.000,166,11070874,-795,0,1749986433,12592.070048659989,109.15077279000252,54268.93786536001 2025-06-15,11:20:35.000,166,11070941,-795,0,1749986434,12592.137411759999,109.22126409000339,54269.04267216 2025-06-15,11:20:36.000,166,11070926,-795,0,1749986435,12592.13067544999,109.15077279000252,54269.084594880005 2025-06-15,11:20:37.000,166,11070919,-795,0,1749986436,12591.995949249998,108.98159367000335,54269.014723680004 2025-06-15,11:20:38.000,166,11070898,-795,0,1749986437,12591.733233159997,108.96749541000463,54269.24529864001 2025-06-15,11:20:39.000,166,11070906,-795,0,1749986438,12591.463780760001,108.91110237000248,54269.41298952001 2025-06-15,11:20:40.000,166,11070894,-795,0,1749986439,12591.03939323,108.69962846999988,54269.34311832001 2025-06-15,11:20:41.000,166,11070881,-795,0,1749986440,12590.823831309994,108.37536849000026,54269.45491224 2025-06-15,11:20:42.000,166,11070842,-795,0,1749986441,12590.897930719999,108.1215998100015,54269.83221672 2025-06-15,11:20:43.000,166,11070926,-795,0,1749986442,12591.17411942999,107.80438896000123,54269.8601652 2025-06-15,11:20:44.000,166,11070945,-795,0,1749986443,12591.531143859997,107.48012898000161,54269.76234552 2025-06-15,11:20:45.000,166,11070939,-795,0,1749986444,12591.955531389998,107.18406551999942,54269.98593336001 2025-06-15,11:20:46.000,166,11070902,-795,0,1749986445,12592.224983789994,106.9584933599981,54269.706448560006 2025-06-15,11:20:47.000,166,11070917,-795,0,1749986446,12592.723470730001,106.83865815000172,54270.06279168001 2025-06-15,11:20:48.000,166,11070915,-795,0,1749986447,12593.147858259988,106.73292120000406,54270.18157272001 2025-06-15,11:20:49.000,166,11070886,-795,0,1749986448,12593.53182792999,106.66242990000319,54270.27240528 2025-06-15,11:20:50.000,166,11070905,-795,0,1749986449,12593.787807709996,106.63423337999848,54270.23048256001 2025-06-15,11:20:51.000,166,11070879,-795,0,1749986450,12594.077469039992,106.54964381999889,54270.6287484 2025-06-15,11:20:52.000,166,11070916,-795,0,1749986451,12594.293030959998,106.62718424999912,54270.92220744001 2025-06-15,11:20:53.000,166,11070945,-795,0,1749986452,12594.461438709994,106.7117738099987,54271.06893696001 2025-06-15,11:20:54.000,166,11070924,-795,0,1749986453,12594.407548229989,106.74701946000278,54271.02002712001 2025-06-15,11:20:55.000,166,11070896,-795,0,1749986454,12594.346921439988,106.67652816000191,54271.12483392 2025-06-15,11:20:56.000,166,11070889,-795,0,1749986455,12594.414284539998,106.52144730000146,54271.11784680001 2025-06-15,11:20:57.000,166,11070912,-795,0,1749986456,12594.441229779994,106.37341557000036,54271.2925248 2025-06-15,11:20:58.000,166,11070840,-795,0,1749986457,12594.63658277,106.2676786200027,54271.362396000004 2025-06-15,11:20:59.000,166,11070920,-795,0,1749986458,12594.744363729995,106.18308906000311,54271.313486160005 2025-06-15,11:21:00.000,166,11070899,-795,0,1749986459,12594.81846314,106.03505733000202,54271.57200960001 2025-06-15,11:21:01.000,166,11070922,-795,0,1749986460,12594.89929886,105.93636951000371,54271.865468640004 2025-06-15,11:21:02.000,166,11070901,-795,0,1749986461,12594.91950779,106.11259776000225,54271.91437848 2025-06-15,11:21:03.000,166,11070898,-795,0,1749986462,12594.804990519995,106.14784340999904,54271.87245576 2025-06-15,11:21:04.000,166,11070907,-795,0,1749986463,12594.75110003999,106.12669602000096,54271.69079064001 2025-06-15,11:21:05.000,166,11070927,-795,0,1749986464,12594.703945869995,106.06325384999946,54271.62790656 2025-06-15,11:21:06.000,166,11070909,-795,0,1749986465,12594.65005538999,106.09145037000417,54271.70476488 2025-06-15,11:21:07.000,166,11070951,-795,0,1749986466,12594.522065499994,106.21833470999991,54271.63489368 2025-06-15,11:21:08.000,166,11070790,-795,0,1749986467,12594.515329189999,106.35226818000228,54271.50912552 2025-06-15,11:21:09.000,166,11070888,-795,0,1749986468,12594.65005538999,106.35931731000164,54271.66982928001 2025-06-15,11:21:10.000,166,11070924,-795,0,1749986469,12594.77804528,106.40866122000443,54271.64188080001 2025-06-15,11:21:11.000,166,11070932,-795,0,1749986470,12594.91277147999,106.52144730000146,54271.718739120006 2025-06-15,11:21:12.000,166,11070904,-795,0,1749986471,12595.00034351,106.54964381999889,54271.80258456 2025-06-15,11:21:13.000,166,11070959,-795,0,1749986472,12594.95992565,106.66947903000255,54271.7816232 2025-06-15,11:21:14.000,166,11070885,-795,0,1749986473,12594.946453029996,106.69062642000063,54271.362396000004 2025-06-15,11:21:15.000,166,11070918,-795,0,1749986474,12595.013816129991,106.71882293999806,54271.41130584 2025-06-15,11:21:16.000,166,11070923,-795,0,1749986475,12595.067706609996,106.6130859900004,54271.432267200005 2025-06-15,11:21:17.000,166,11070907,-795,0,1749986476,12595.135069709992,106.67652816000191,54271.46021568 2025-06-15,11:21:18.000,166,11070874,-795,0,1749986477,12595.209169119997,106.62013511999976,54271.51611264 2025-06-15,11:21:19.000,166,11070861,-795,0,1749986478,12595.519039379993,106.67652816000191,54271.59297096001 2025-06-15,11:21:20.000,166,11070913,-795,0,1749986479,12595.673974509999,106.81751076000364,54271.599958080005 2025-06-15,11:21:21.000,166,11070871,-795,0,1749986480,12595.795228089999,107.14177074000327,54271.71175200001 2025-06-15,11:21:22.000,166,11070870,-795,0,1749986481,12595.84911856999,107.55062028000248,54271.49515128001 2025-06-15,11:21:23.000,166,11070935,-795,0,1749986482,12595.721128679994,108.07930502999807,54271.34842176 2025-06-15,11:21:24.000,166,11070927,-795,0,1749986483,12595.512303069998,108.47405630999856,54271.2226536 2025-06-15,11:21:25.000,166,11070872,-795,0,1749986484,12595.269795909997,108.73487412000395,54271.15976952001 2025-06-15,11:21:26.000,166,11070924,-755,0,1749986485,12594.98013458,108.99569193000207,54270.93618168 2025-06-15,11:21:27.000,166,11070895,-795,0,1749986486,12594.79151789999,109.30585365000297,54271.15976952001 2025-06-15,11:21:28.000,166,11070973,-795,0,1749986487,12594.77804528,109.44683625000471,54271.313486160005 2025-06-15,11:21:29.000,166,11070921,-795,0,1749986488,12594.73089110999,109.57372059000045,54271.27855056 2025-06-15,11:21:30.000,166,11070913,-795,0,1749986489,12594.77130896999,109.56667146000109,54271.215666480006 2025-06-15,11:21:31.000,166,11070891,-795,0,1749986490,12594.724154799995,109.72175232000154,54270.87329760001 2025-06-15,11:21:32.000,166,11070930,-795,0,1749986491,12594.71068217999,109.876833180002,54270.70560672001 2025-06-15,11:21:33.000,166,11070879,-795,0,1749986492,12594.83867207,110.03896317000181,54270.712593840006 2025-06-15,11:21:34.000,166,11070956,-795,0,1749986493,12594.906035169995,109.98257012999966,54270.6986196 2025-06-15,11:21:35.000,166,11070893,-795,0,1749986494,12594.91277147999,109.85568579000392,54270.60079992 2025-06-15,11:21:36.000,166,11070899,-795,0,1749986495,12594.946453029996,109.77109623000433,54270.99207864001 2025-06-15,11:21:37.000,166,11070913,-795,0,1749986496,12594.91277147999,109.65126102000067,54271.047975600006 2025-06-15,11:21:38.000,166,11070870,-795,0,1749986497,12594.89256254999,109.36929582000448,54270.71958096 2025-06-15,11:21:39.000,166,11070903,-795,0,1749986498,12595.013816129991,109.15782192000188,54270.99906576001 2025-06-15,11:21:40.000,166,11070907,-795,0,1749986499,12595.188960189997,109.03798670999822,54270.73355520001 2025-06-15,11:21:41.000,166,11070923,-795,0,1749986500,12595.357367939992,108.93929888999992,54270.65669688001 2025-06-15,11:21:42.000,166,11070877,-795,0,1749986501,12595.579666169993,108.9252006300012,54270.68464536001 2025-06-15,11:21:43.000,166,11070948,-795,0,1749986502,12595.673974509999,108.960446279998,54270.9082332 2025-06-15,11:21:44.000,166,11070940,-795,0,1749986503,12595.424731040002,108.96749541000463,54270.87329760001 2025-06-15,11:21:45.000,166,11070927,-795,0,1749986504,12595.249586979997,108.98864280000271,54271.145795280005 2025-06-15,11:21:46.000,166,11070907,-795,0,1749986505,12595.135069709992,108.96749541000463,54271.16675664001 2025-06-15,11:21:47.000,166,11070928,-795,0,1749986506,12595.074442919991,108.98864280000271,54271.25758920001 2025-06-15,11:21:48.000,166,11070886,-795,0,1749986507,12595.094651849991,109.10142887999973,54271.36938312 2025-06-15,11:21:49.000,166,11070888,-795,0,1749986508,12595.054233989991,109.39044321000256,54271.11085968 2025-06-15,11:21:50.000,166,11070913,-795,0,1749986509,12594.966661959996,109.68650667000475,54271.20169224 2025-06-15,11:21:51.000,166,11070911,-795,0,1749986510,12594.966661959996,109.73585058000026,54271.44624144 2025-06-15,11:21:52.000,166,11070923,-795,0,1749986511,12594.77804528,109.6653592799994,54271.11784680001 2025-06-15,11:21:53.000,166,11070896,-795,0,1749986512,12594.966661959996,109.39749234000192,54271.65585504 2025-06-15,11:21:54.000,166,11070875,-795,0,1749986513,12594.825199449995,109.19306756999868,54271.61393232 2025-06-15,11:21:55.000,166,11070935,-795,0,1749986514,12594.87908993,109.12962540000444,54271.76066184001 2025-06-15,11:21:56.000,166,11070937,-795,0,1749986515,12594.81846314,108.99569193000207,54271.77463608 2025-06-15,11:21:57.000,166,11070928,-795,0,1749986516,12594.60963752999,109.03093757999886,54271.718739120006 2025-06-15,11:21:58.000,166,11070893,-795,0,1749986517,12594.333448819998,109.08028149000165,54271.65585504 2025-06-15,11:21:59.000,166,11070917,-795,0,1749986518,12594.097677969992,108.96749541000463,54271.57200960001 2025-06-15,11:22:00.000,166,11070945,-795,0,1749986519,12593.929270219996,108.84766020000097,54271.62790656 2025-06-15,11:22:01.000,166,11070935,-795,0,1749986520,12593.936006529992,108.75602151000203,54271.718739120006 2025-06-15,11:22:02.000,166,11070888,-795,0,1749986521,12593.902324980001,108.72782499000459,54271.95630120001 2025-06-15,11:22:03.000,166,11070933,-795,0,1749986522,12594.037051179992,108.76307064000139,54271.9912368 2025-06-15,11:22:04.000,166,11070935,-795,0,1749986523,12594.003369630002,108.91815150000184,54271.89341712 2025-06-15,11:22:05.000,166,11070901,-795,0,1749986524,12594.016842249992,109.14372366000316,54271.80957168001 2025-06-15,11:22:06.000,166,11070892,-795,0,1749986525,12594.144832140002,109.47503277000214,54271.84450728 2025-06-15,11:22:07.000,166,11070924,-795,0,1749986526,12594.185250000002,109.6935558000041,54271.83053304001 2025-06-15,11:22:08.000,166,11070927,-795,0,1749986527,12594.421020849994,109.89093144000071,54272.033159520004 2025-06-15,11:22:09.000,166,11070915,-795,0,1749986528,12594.67700063,110.06715968999924,54272.16591480001 2025-06-15,11:22:10.000,166,11070872,-795,0,1749986529,12594.926244099996,110.41961619000358,54272.24976024 2025-06-15,11:22:11.000,166,11070931,-795,0,1749986530,12595.303477460002,110.61699183000019,54272.3755284 2025-06-15,11:22:12.000,166,11070865,-795,0,1749986531,12595.680710819994,110.79322007999872,54272.501296559996 2025-06-15,11:22:13.000,166,11070923,-795,0,1749986532,12595.97710846,110.84256399000151,54272.703923040004 2025-06-15,11:22:14.000,166,11070914,-795,0,1749986533,12596.15225251999,110.76502356000128,54272.606103360005 2025-06-15,11:22:15.000,166,11070934,-795,0,1749986534,12596.502540640002,110.54650052999932,54272.54321928 2025-06-15,11:22:16.000,166,11070883,-795,0,1749986535,12596.852828759998,110.25043707000441,54272.73187152 2025-06-15,11:22:17.000,166,11070924,-795,0,1749986536,12597.10880853999,109.96142274000158,54272.84366544001 2025-06-15,11:22:18.000,166,11070852,-795,0,1749986537,12597.12901746999,109.82044013999985,54272.8296912 2025-06-15,11:22:19.000,166,11070934,-795,0,1749986538,12597.05491806,109.78519449000305,54273.039304800004 2025-06-15,11:22:20.000,166,11070897,-795,0,1749986539,12596.859565069994,109.78519449000305,54273.039304800004 2025-06-15,11:22:21.000,166,11070932,-795,0,1749986540,12596.792201969998,109.61601537000388,54273.08821464 2025-06-15,11:22:22.000,166,11070899,-795,0,1749986541,12596.899982929994,109.53847494000365,54273.206995680004 2025-06-15,11:22:23.000,166,11070900,-795,0,1749986542,12597.00776388999,109.30585365000297,54273.13712448 2025-06-15,11:22:24.000,166,11070884,-795,0,1749986543,12596.873037689998,108.97454454000399,54272.69693592001 2025-06-15,11:22:25.000,166,11070915,-795,0,1749986544,12597.2165895,108.76307064000139,54273.15109872001 2025-06-15,11:22:26.000,166,11070907,-795,0,1749986545,12597.405206179996,108.55159673999879,54273.227957040006 2025-06-15,11:22:27.000,166,11070901,-795,0,1749986546,12597.728549059997,108.38946674999897,54273.15109872001 2025-06-15,11:22:28.000,166,11070906,-795,0,1749986547,12597.923902050003,108.34012284000346,54273.23494416 2025-06-15,11:22:29.000,166,11070917,-795,0,1749986548,12598.173145519999,108.22733675999916,54273.43058352 2025-06-15,11:22:30.000,166,11070914,-795,0,1749986549,12598.166409209989,108.12864894000086,54273.57032592 2025-06-15,11:22:31.000,166,11070952,-795,0,1749986550,12598.112518729999,107.91717503999826,54273.57731304 2025-06-15,11:22:32.000,166,11070915,-795,0,1749986551,12597.896956809993,107.81143809000059,54273.31180248 2025-06-15,11:22:33.000,166,11070861,-795,0,1749986552,12597.735285369992,107.57176767000055,54273.13712448 2025-06-15,11:22:34.000,166,11070853,-795,0,1749986553,12597.526459759996,107.50832549999905,54273.08122752001 2025-06-15,11:22:35.000,166,11070930,-795,0,1749986554,12597.506250829996,107.50832549999905,54273.08821464 2025-06-15,11:22:36.000,166,11070929,-795,0,1749986555,12597.405206179996,107.40258855000138,54272.97642072 2025-06-15,11:22:37.000,166,11070937,-795,0,1749986556,12597.465832969996,107.20521291000478,54273.22096992001 2025-06-15,11:22:38.000,166,11070869,-795,0,1749986557,12597.45909666,107.00783727000089,54273.18603432 2025-06-15,11:22:39.000,166,11070927,-795,0,1749986558,12597.560141310001,106.88800206000451,54273.08821464 2025-06-15,11:22:40.000,166,11070941,-795,0,1749986559,12597.573613929992,106.83865815000172,54273.039304800004 2025-06-15,11:22:41.000,166,11070941,-795,0,1749986560,12597.566877619996,107.07832857000176,54272.892575280006 2025-06-15,11:22:42.000,166,11070881,-795,0,1749986561,12597.18964425999,107.31094986000244,54272.76680712001 2025-06-15,11:22:43.000,166,11070919,-795,0,1749986562,12596.846092449989,107.53652202000376,54272.724884400006 2025-06-15,11:22:44.000,166,11070933,-795,0,1749986563,12596.388023369997,107.71275027000229,54272.57815488001 2025-06-15,11:22:45.000,166,11070919,-795,0,1749986564,12596.273506099991,107.55766941000184,54272.62706472001 2025-06-15,11:22:46.000,166,11070914,-795,0,1749986565,12596.307187649996,107.38849029000266,54272.75982 2025-06-15,11:22:47.000,166,11070905,-795,0,1749986566,12596.583376360002,107.27570420999837,54272.8995624 2025-06-15,11:22:48.000,166,11070951,-795,0,1749986567,12596.610321599997,107.0712794400024,54272.96244648001 2025-06-15,11:22:49.000,166,11070902,-755,0,1749986568,12596.644003150002,106.94439509999938,54272.892575280006 2025-06-15,11:22:50.000,166,11070852,-795,0,1749986569,12596.293715029991,106.91619858000195,54272.501296559996 2025-06-15,11:22:51.000,166,11070861,-795,0,1749986570,12595.95689953,106.84570728000108,54272.57815488001 2025-06-15,11:22:52.000,166,11070946,-795,0,1749986571,12595.444939970002,106.96554249000474,54272.59212912 2025-06-15,11:22:53.000,166,11070919,-795,0,1749986572,12595.074442919991,107.27570420999837,54272.585142 2025-06-15,11:22:54.000,166,11070924,-795,0,1749986573,12594.744363729995,107.67045548999886,54272.62706472001 2025-06-15,11:22:55.000,166,11070899,-795,0,1749986574,12594.562483359994,108.14979632999894,54272.73885864 2025-06-15,11:22:56.000,166,11070893,-795,0,1749986575,12594.461438709994,108.49520370000391,54272.87860104 2025-06-15,11:22:57.000,166,11070915,-795,0,1749986576,12594.454702399998,108.50225283000327,54272.92751088 2025-06-15,11:22:58.000,166,11070882,-795,0,1749986577,12594.515329189999,108.36127023000154,54272.84366544001 2025-06-15,11:22:59.000,166,11070956,-795,0,1749986578,12594.562483359994,108.24143501999788,54272.59212912 2025-06-15,11:23:00.000,166,11070914,-795,0,1749986579,12594.65005538999,108.1215998100015,54272.67597456001 2025-06-15,11:23:01.000,166,11070896,-795,0,1749986580,12594.865617309995,108.03701025000191,54272.85065256 2025-06-15,11:23:02.000,166,11070929,-795,0,1749986581,12595.074442919991,107.75504504999844,54272.97642072 2025-06-15,11:23:03.000,166,11070915,-795,0,1749986582,12595.296741149992,107.4166868100001,54273.12315024 2025-06-15,11:23:04.000,166,11070916,-795,0,1749986583,12595.411258419997,107.01488640000025,54273.01834344 2025-06-15,11:23:05.000,166,11070947,-795,0,1749986584,12595.545984619988,107.01488640000025,54273.31878960001 2025-06-15,11:23:06.000,166,11070831,-795,0,1749986585,12595.343895320002,107.08537770000112,54273.374686560004 2025-06-15,11:23:07.000,166,11070941,-795,0,1749986586,12595.094651849991,107.38849029000266,54273.109176000005 2025-06-15,11:23:08.000,166,11070954,-795,0,1749986587,12594.71741849,107.6634063599995,54273.16507296 2025-06-15,11:23:09.000,166,11070963,-795,0,1749986588,12594.400811919993,107.81143809000059,54273.06725328 2025-06-15,11:23:10.000,166,11070913,-795,0,1749986589,12594.185250000002,107.86783113000274,54272.99738208 2025-06-15,11:23:11.000,166,11070912,-795,0,1749986590,12594.373866679998,108.21323850000044,54273.09520176 2025-06-15,11:23:12.000,166,11070932,-795,0,1749986591,12594.784781589995,108.80536542000482,54273.53539032001 2025-06-15,11:23:13.000,166,11070880,-795,0,1749986592,12595.316950079992,109.46093451000343,54273.47949336 2025-06-15,11:23:14.000,166,11070934,-795,0,1749986593,12595.532511999998,109.90502969999943,54273.41660928001 2025-06-15,11:23:15.000,166,11070903,-795,0,1749986594,12595.525775689988,110.22928967999906,54273.40962216 2025-06-15,11:23:16.000,166,11070854,-795,0,1749986595,12595.188960189997,110.58879531000275,54273.227957040006 2025-06-15,11:23:17.000,166,11070912,-795,0,1749986596,12594.54901073999,110.98354659000324,54273.16507296 2025-06-15,11:23:18.000,166,11070928,-795,0,1749986597,12594.003369630002,111.35715047999838,54273.26289264 2025-06-15,11:23:19.000,166,11070931,-795,0,1749986598,12593.545300549995,111.70960698000272,54273.2139828 2025-06-15,11:23:20.000,166,11070901,-795,0,1749986599,12593.221957669994,111.80829480000102,54273.08821464 2025-06-15,11:23:21.000,166,11070934,-715,0,1749986600,12592.992923129998,111.62501742000313,54273.38866080001 2025-06-15,11:23:22.000,166,11070884,-795,0,1749986601,12592.811042759997,111.10338179999962,54273.25590552 2025-06-15,11:23:23.000,166,11070907,-795,0,1749986602,12592.864933240002,110.56764792000467,54273.19302144 2025-06-15,11:23:24.000,166,11070925,-795,0,1749986603,12592.972714199997,109.91207882999879,54273.01135632001 2025-06-15,11:23:25.000,166,11070914,-795,0,1749986604,12593.046813610003,109.45388538000407,54272.6899488 2025-06-15,11:23:26.000,166,11070900,-795,0,1749986605,12593.019868369993,109.08028149000165,54272.64802608001 2025-06-15,11:23:27.000,166,11070893,-795,0,1749986606,12592.939032649992,108.8265128100029,54272.78776848 2025-06-15,11:23:28.000,166,11070884,-795,0,1749986607,12592.844724310002,108.60094065000158,54272.6899488 2025-06-15,11:23:29.000,166,11070951,-795,0,1749986608,12592.642635010001,108.50930196000263,54272.59911624001 2025-06-15,11:23:30.000,166,11070864,-795,0,1749986609,12592.58200822,108.37536849000026,54272.6200776 2025-06-15,11:23:31.000,166,11070905,-795,0,1749986610,12592.487699879995,108.36127023000154,54272.668987439996 2025-06-15,11:23:32.000,166,11070932,-795,0,1749986611,12592.31929213,108.3330737100041,54272.67597456001 2025-06-15,11:23:33.000,166,11070920,-795,0,1749986612,12592.29234688999,108.36127023000154,54272.69693592001 2025-06-15,11:23:34.000,166,11070934,-795,0,1749986613,12592.326028439995,108.185041980003,54272.38251552001 2025-06-15,11:23:35.000,166,11070912,-795,0,1749986614,12592.44054571,108.07225589999871,54272.55020640001 2025-06-15,11:23:36.000,166,11070907,-795,0,1749986615,12592.5011725,108.14979632999894,54272.52225792 2025-06-15,11:23:37.000,166,11070929,-795,0,1749986616,12592.676316559991,108.36127023000154,54272.64802608001 2025-06-15,11:23:38.000,166,11070969,-795,0,1749986617,12592.743679660001,108.41766327000369,54272.88558816001 2025-06-15,11:23:39.000,166,11070939,-795,0,1749986618,12592.683052870001,108.41061414000433,54272.84366544001 2025-06-15,11:23:40.000,166,11070908,-795,0,1749986619,12592.447282019995,108.52340022000135,54272.74584576001 2025-06-15,11:23:41.000,166,11070910,-795,0,1749986620,12592.137411759999,108.7137267299986,54272.6200776 2025-06-15,11:23:42.000,166,11070900,-795,0,1749986621,12591.995949249998,108.83356194000226,54272.55020640001 2025-06-15,11:23:43.000,166,11070900,-795,0,1749986622,12591.867959359988,108.85470933000033,54272.64103896 2025-06-15,11:23:44.000,166,11070927,-795,0,1749986623,12591.834277809998,108.8899549800044,54272.52924504001 2025-06-15,11:23:45.000,166,11070870,-795,0,1749986624,12591.935322459998,108.97454454000399,54272.59212912 2025-06-15,11:23:46.000,166,11070823,-795,0,1749986625,12591.995949249998,109.0732323600023,54272.66200032 2025-06-15,11:23:47.000,166,11070897,-795,0,1749986626,12591.975740319998,109.24946061000082,54272.88558816001 2025-06-15,11:23:48.000,166,11070910,-795,0,1749986627,12592.049839729989,109.4820819000015,54272.871613920004 2025-06-15,11:23:49.000,166,11070937,-795,0,1749986628,12592.19130223999,109.74994883999898,54272.81571696001 2025-06-15,11:23:50.000,166,11070895,-795,0,1749986629,12592.305819509995,109.84158752999792,54272.90654952 2025-06-15,11:23:51.000,166,11070952,-795,0,1749986630,12592.54159036,109.77109623000433,54272.8296912 2025-06-15,11:23:52.000,166,11070899,-795,0,1749986631,12592.689789179996,109.59486797999853,54272.92751088 2025-06-15,11:23:53.000,166,11070907,-795,0,1749986632,12592.817779069992,109.56667146000109,54272.94847224 2025-06-15,11:23:54.000,166,11070897,-795,0,1749986633,12592.871669549997,109.50322928999958,54272.80174272 2025-06-15,11:23:55.000,166,11070900,-795,0,1749986634,12593.040077299993,109.44683625000471,54273.06725328 2025-06-15,11:23:56.000,166,11070853,-795,0,1749986635,12593.127649329988,109.30585365000297,54273.25590552 2025-06-15,11:23:57.000,166,11070925,-795,0,1749986636,12593.235430289998,109.09437975000037,54273.31180248 2025-06-15,11:23:58.000,166,11070892,-795,0,1749986637,12593.383629109994,109.00274106000143,54273.45154488 2025-06-15,11:23:59.000,166,11070925,-795,0,1749986638,12593.45099220999,108.94634801999928,54273.41660928001 2025-06-15,11:24:00.000,166,11070901,-795,0,1749986639,12593.53856424,108.87585671999841,54273.395647920006 2025-06-15,11:24:01.000,166,11070905,-795,0,1749986640,12593.61939996,108.73487412000395,54273.325776720005 2025-06-15,11:24:02.000,166,11070905,-795,0,1749986641,12593.747389849996,108.53044935000071,54273.43757064001 2025-06-15,11:24:03.000,166,11070893,-795,0,1749986642,12593.828225569996,108.5797932600035,54273.458532 2025-06-15,11:24:04.000,166,11070913,-795,0,1749986643,12593.747389849996,108.72782499000459,54273.542377440004 2025-06-15,11:24:05.000,166,11070909,-795,0,1749986644,12593.767598779996,108.8899549800044,54273.64019712 2025-06-15,11:24:06.000,166,11070905,-795,0,1749986645,12593.68002675,108.97454454000399,54273.65417136001 2025-06-15,11:24:07.000,166,11070906,-795,0,1749986646,12593.75412615999,108.80536542000482,54273.807888 2025-06-15,11:24:08.000,166,11070918,-795,0,1749986647,12593.666554129995,108.52340022000135,54273.47250624 2025-06-15,11:24:09.000,166,11070905,-795,0,1749986648,12593.855170809991,108.34717197000282,54273.5982744 2025-06-15,11:24:10.000,166,11070830,-795,0,1749986649,12593.962951770001,108.32602458000474,54273.52141608 2025-06-15,11:24:11.000,166,11070907,-795,0,1749986650,12594.003369630002,108.43881066000176,54273.55635168001 2025-06-15,11:24:12.000,166,11070920,-795,0,1749986651,12593.996633319992,108.48110543999792,54273.53539032001 2025-06-15,11:24:13.000,166,11070928,-795,0,1749986652,12594.037051179992,108.52340022000135,54273.72404256001 2025-06-15,11:24:14.000,166,11070899,-795,0,1749986653,12594.043787490002,108.45995804999984,54273.85679784 2025-06-15,11:24:15.000,166,11070925,-795,0,1749986654,12594.097677969992,108.45995804999984,54273.93365616 2025-06-15,11:24:16.000,166,11070920,-795,0,1749986655,12594.158304759992,108.54454760999943,54274.010514479996 2025-06-15,11:24:17.000,166,11070923,-795,0,1749986656,12594.090941659997,108.86175845999969,54274.02448872 2025-06-15,11:24:18.000,166,11070867,-795,0,1749986657,12593.989897009997,109.30585365000297,54273.90570768 2025-06-15,11:24:19.000,166,11070947,-795,0,1749986658,12593.949479149996,109.58781884999917,54273.731029680006 2025-06-15,11:24:20.000,166,11070911,-795,0,1749986659,12593.956215459992,109.68650667000475,54273.79391376 2025-06-15,11:24:21.000,166,11070918,-795,0,1749986660,12594.097677969992,109.65831015000003,54273.84981072001 2025-06-15,11:24:22.000,166,11070935,-795,0,1749986661,12594.360394059993,109.48913103000086,54274.213140960004 2025-06-15,11:24:23.000,166,11070924,-795,0,1749986662,12594.683736939995,109.36929582000448,54274.51358712 2025-06-15,11:24:24.000,166,11070899,-795,0,1749986663,12595.007079819996,109.24241148000146,54274.401793200006 2025-06-15,11:24:25.000,166,11070897,-795,0,1749986664,12595.417994729993,109.08733062000101,54274.52756136 2025-06-15,11:24:26.000,166,11070887,-795,0,1749986665,12595.653765579998,109.00274106000143,54274.63935528001 2025-06-15,11:24:27.000,166,11070854,-795,0,1749986666,12595.754810229999,109.08733062000101,54274.51358712 2025-06-15,11:24:28.000,166,11070932,-795,0,1749986667,12595.815437019999,109.0732323600023,54274.60441968 2025-06-15,11:24:29.000,166,11070899,-795,0,1749986668,12595.801964399994,108.89700411000376,54274.48563864 2025-06-15,11:24:30.000,166,11070913,-795,0,1749986669,12595.815437019999,108.67143195000244,54274.42275456001 2025-06-15,11:24:31.000,166,11070890,-795,0,1749986670,12595.97037214999,108.53044935000071,54274.70223936 2025-06-15,11:24:32.000,166,11070931,-795,0,1749986671,12595.85585488,108.52340022000135,54275.121466560006 2025-06-15,11:24:33.000,166,11070906,-795,0,1749986672,12595.593138789998,108.79831628999818,54275.14242792001 2025-06-15,11:24:34.000,166,11070868,-795,0,1749986673,12595.310213769997,109.20011669999803,54274.91185296 2025-06-15,11:24:35.000,166,11070903,-795,0,1749986674,12595.370840559997,109.58076971999981,54274.98871128 2025-06-15,11:24:36.000,166,11070910,-795,0,1749986675,12595.599875099993,109.6301136300026,54274.834994640005 2025-06-15,11:24:37.000,166,11070888,-795,0,1749986676,12595.99731739,109.51027841999894,54274.97473704001 2025-06-15,11:24:38.000,166,11070934,-795,0,1749986677,12596.414968609992,109.34109929999977,54275.05858248 2025-06-15,11:24:39.000,166,11070922,-795,0,1749986678,12596.886510309989,109.17896930999996,54275.1354408 2025-06-15,11:24:40.000,166,11070926,-795,0,1749986679,12597.31763415,109.08028149000165,54275.22627336 2025-06-15,11:24:41.000,166,11070927,-795,0,1749986680,12597.809384779997,109.08733062000101,54275.64550056001 2025-06-15,11:24:42.000,166,11070874,-795,0,1749986681,12598.166409209989,109.10847800999909,54275.63851344 2025-06-15,11:24:43.000,166,11070912,-795,0,1749986682,12598.280926479994,109.2847062600049,54275.6594748 2025-06-15,11:24:44.000,166,11070888,-795,0,1749986683,12598.24724492999,109.41863973,54275.63152632 2025-06-15,11:24:45.000,166,11070869,-795,0,1749986684,12598.341553269995,109.4820819000015,54275.54069376 2025-06-15,11:24:46.000,166,11070922,-795,0,1749986685,12598.240508619994,109.5173275499983,54275.63851344 2025-06-15,11:24:47.000,166,11070915,-795,0,1749986686,12598.045155629989,109.56667146000109,54275.64550056001 2025-06-15,11:24:48.000,166,11070891,-795,0,1749986687,12597.964319909988,109.55962233000173,54275.82017856 2025-06-15,11:24:49.000,166,11070934,-795,0,1749986688,12597.735285369992,109.49618016000022,54276.09267624 2025-06-15,11:24:50.000,166,11070934,-795,0,1749986689,12597.432151419991,109.55257320000237,54276.03677928 2025-06-15,11:24:51.000,166,11070903,-795,0,1749986690,12596.96734602999,109.72175232000154,54275.890049760004 2025-06-15,11:24:52.000,166,11070916,-795,0,1749986691,12596.778729349993,109.8274892699992,54275.9738952 2025-06-15,11:24:53.000,166,11070909,-795,0,1749986692,12596.704629940003,109.83453839999856,54275.82017856 2025-06-15,11:24:54.000,166,11070962,-795,0,1749986693,12596.617057909993,109.75699796999834,54275.71537176001 2025-06-15,11:24:55.000,166,11070914,-795,0,1749986694,12596.569903739997,109.74289970999962,54275.77825584 2025-06-15,11:24:56.000,166,11070894,-795,0,1749986695,12596.852828759998,109.64421189000132,54275.938959600004 2025-06-15,11:24:57.000,166,11070917,-795,0,1749986696,12597.12901746999,109.5314258100043,54275.98088232001 2025-06-15,11:24:58.000,166,11070896,-795,0,1749986697,12597.39846987,109.43978711999807,54276.21844440001 2025-06-15,11:24:59.000,166,11070938,-795,0,1749986698,12597.33110676999,109.50322928999958,54276.1136376 2025-06-15,11:25:00.000,166,11070892,-795,0,1749986699,12597.223325809995,109.62306450000324,54276.16953456001 2025-06-15,11:25:01.000,166,11070928,-795,0,1749986700,12597.081863299994,109.89798057000007,54276.246392880006 2025-06-15,11:25:02.000,166,11070924,-795,0,1749986701,12596.866301379989,110.30683010999928,54275.938959600004 2025-06-15,11:25:03.000,166,11070898,-795,0,1749986702,12596.664212080002,110.65928661000362,54275.9738952 2025-06-15,11:25:04.000,166,11070902,-795,0,1749986703,12596.421704920002,110.8778096399983,54275.98088232001 2025-06-15,11:25:05.000,166,11070918,-795,0,1749986704,12596.300451340001,111.14567658000306,54276.14857320001 2025-06-15,11:25:06.000,166,11070878,-795,0,1749986705,12596.024262629995,111.39239613000245,54275.938959600004 2025-06-15,11:25:07.000,166,11070891,-795,0,1749986706,12595.86932749999,111.50518220999948,54276.1835088 2025-06-15,11:25:08.000,166,11070925,-795,0,1749986707,12595.599875099993,111.36419960999774,54276.20447016 2025-06-15,11:25:09.000,166,11070932,-795,0,1749986708,12595.714392369999,111.11748005999834,54276.36517392001 2025-06-15,11:25:10.000,166,11070895,-795,0,1749986709,12595.76828284999,110.78617094999936,54276.26036712 2025-06-15,11:25:11.000,166,11070917,-795,0,1749986710,12595.761546539994,110.7438761700032,54275.98088232001 2025-06-15,11:25:12.000,166,11070926,-795,0,1749986711,12595.687447129989,110.8778096399983,54275.98088232001 2025-06-15,11:25:13.000,166,11070905,-675,0,1749986712,12595.687447129989,111.11043092999898,54276.05075352001 2025-06-15,11:25:14.000,166,11070864,-795,0,1749986713,12595.599875099993,111.20206961999793,54275.86210128001 2025-06-15,11:25:15.000,166,11070881,-795,0,1749986714,12595.545984619988,111.10338179999962,54275.70139752 2025-06-15,11:25:16.000,166,11070902,-795,0,1749986715,12595.512303069998,110.92010442000173,54276.09966336001 2025-06-15,11:25:17.000,166,11070869,-795,0,1749986716,12595.458412589993,110.8778096399983,54276.106650480004 2025-06-15,11:25:18.000,166,11070932,-795,0,1749986717,12595.424731040002,110.80731834000471,54276.09267624 2025-06-15,11:25:19.000,166,11070917,-795,0,1749986718,12595.485357830003,110.85666225000023,54276.20447016 2025-06-15,11:25:20.000,166,11070902,-795,0,1749986719,12595.465148900003,111.16682397000113,54275.938959600004 2025-06-15,11:25:21.000,166,11070922,-795,0,1749986720,12595.485357830003,111.61796829000377,54275.8690884 2025-06-15,11:25:22.000,166,11070891,-795,0,1749986721,12595.545984619988,111.92108087999804,54275.9738952 2025-06-15,11:25:23.000,166,11070931,-795,0,1749986722,12595.525775689988,112.11140739000257,54276.02280504 2025-06-15,11:25:24.000,166,11070909,-795,0,1749986723,12595.498830449993,112.02681783000298,54275.77825584 2025-06-15,11:25:25.000,166,11070921,-795,0,1749986724,12595.599875099993,112.09730913000385,54276.16254744 2025-06-15,11:25:26.000,166,11070905,-795,0,1749986725,12595.775019159999,112.06911260999914,54276.246392880006 2025-06-15,11:25:27.000,166,11070900,-795,0,1749986726,12595.97710846,111.85763871000381,54276.30228984 2025-06-15,11:25:28.000,166,11070910,-795,0,1749986727,12596.320660270001,111.60387002999778,54276.3581868 2025-06-15,11:25:29.000,166,11070904,-795,0,1749986728,12596.516013259992,111.4487891700046,54276.23940576001 2025-06-15,11:25:30.000,166,11070935,-795,0,1749986729,12596.475595399992,111.35715047999838,54276.16254744 2025-06-15,11:25:31.000,166,11070864,-795,0,1749986730,12596.13204358999,111.4487891700046,54275.87607552 2025-06-15,11:25:32.000,166,11070891,-795,0,1749986731,12595.99058107999,111.61091916000441,54275.99485656 2025-06-15,11:25:33.000,166,11070896,-795,0,1749986732,12595.707656059989,111.7941965400023,54276.00184368001 2025-06-15,11:25:34.000,166,11070911,-795,0,1749986733,12595.545984619988,111.95632653000212,54276.3232512 2025-06-15,11:25:35.000,166,11070877,-795,0,1749986734,12595.519039379993,111.99862130999827,54276.393122400004 2025-06-15,11:25:36.000,166,11070870,-795,0,1749986735,12595.613347719998,112.21009521000087,54276.50491632001 2025-06-15,11:25:37.000,166,11070903,-795,0,1749986736,12595.694183439999,112.59074823000265,54276.53286480001 2025-06-15,11:25:38.000,166,11070897,-795,0,1749986737,12595.700919749994,113.0912364600008,54276.295302720006 2025-06-15,11:25:39.000,166,11070934,-795,0,1749986738,12595.438203659993,113.5494299100028,54276.16254744 2025-06-15,11:25:40.000,166,11070891,-795,0,1749986739,12595.155278639992,113.831395109999,54276.08568912 2025-06-15,11:25:41.000,166,11070900,-795,0,1749986740,12594.966661959996,113.95827945000201,54276.19049592 2025-06-15,11:25:42.000,166,11070954,-795,0,1749986741,12594.79151789999,113.97237771000073,54276.33023832 2025-06-15,11:25:43.000,166,11070859,-795,0,1749986742,12594.89929886,113.70451077000325,54276.64465872 2025-06-15,11:25:44.000,166,11070921,-795,0,1749986743,12595.101388160001,113.24631732000125,54276.44901936 2025-06-15,11:25:45.000,166,11070920,-795,0,1749986744,12595.417994729993,112.88681169000483,54276.581774640006 2025-06-15,11:25:46.000,166,11070862,-795,0,1749986745,12595.74807391999,112.597797360002,54276.560813280004 2025-06-15,11:25:47.000,166,11070931,-795,0,1749986746,12596.125307279995,112.23829172999831,54276.3581868 2025-06-15,11:25:48.000,166,11070885,-795,0,1749986747,12596.583376360002,111.7941965400023,54276.35119968 2025-06-15,11:25:49.000,166,11070913,-795,0,1749986748,12596.886510309989,111.46288743000332,54276.30228984 2025-06-15,11:25:50.000,166,11070897,-795,0,1749986749,12597.15596271,111.23026614000264,54276.274341360004 2025-06-15,11:25:51.000,166,11070917,-795,0,1749986750,12597.364788319996,111.00469398000132,54276.560813280004 2025-06-15,11:25:52.000,166,11070908,-795,0,1749986751,12597.499514520001,110.72272877999785,54276.72151704001 2025-06-15,11:25:53.000,166,11070926,-795,0,1749986752,12597.45909666,110.62404095999955,54276.68658144 2025-06-15,11:25:54.000,166,11070848,-795,0,1749986753,12597.23679843,110.63813921999827,54276.43504512001 2025-06-15,11:25:55.000,166,11070870,-795,0,1749986754,12597.15596271,110.67338487000234,54276.49094208 2025-06-15,11:25:56.000,166,11070903,-795,0,1749986755,12597.263743669995,110.51125488000253,54276.344212560005 2025-06-15,11:25:57.000,166,11070911,-795,0,1749986756,12597.539932380001,110.47600922999845,54276.414083760006 2025-06-15,11:25:58.000,166,11070887,-795,0,1749986757,12597.822857400002,110.59584444000211,54276.4979292 2025-06-15,11:25:59.000,166,11070913,-795,0,1749986758,12598.058628249993,110.75797443000192,54276.44901936 2025-06-15,11:26:00.000,166,11070931,-795,0,1749986759,12598.30787171999,110.73682704000385,54276.4979292 2025-06-15,11:26:01.000,166,11070881,-795,0,1749986760,12598.53690626,110.69453226000041,54276.93113064 2025-06-15,11:26:02.000,166,11070872,-795,0,1749986761,12598.718786630001,110.55354965999868,54276.88920792001 2025-06-15,11:26:03.000,166,11070897,-795,0,1749986762,12598.819831280001,110.39141966999887,54276.85427232 2025-06-15,11:26:04.000,166,11070912,-795,0,1749986763,12598.752468179991,110.15879837999819,54276.77042688001 2025-06-15,11:26:05.000,166,11070933,-795,0,1749986764,12598.63795091,110.03191404000245,54276.4979292 2025-06-15,11:26:06.000,166,11070910,-795,0,1749986765,12598.45607054,110.01781578000373,54276.48395496001 2025-06-15,11:26:07.000,166,11070926,-795,0,1749986766,12598.63795091,109.79224362000241,54276.70055568001 2025-06-15,11:26:08.000,166,11070890,-795,0,1749986767,12598.806358659996,109.41159060000064,54276.67260720001 2025-06-15,11:26:09.000,166,11070918,-795,0,1749986768,12599.048865819997,109.05913410000358,54276.80536248 2025-06-15,11:26:10.000,166,11070827,-795,0,1749986769,12599.311581909998,108.80536542000482,54276.70055568001 2025-06-15,11:26:11.000,166,11070863,-795,0,1749986770,12599.72923312999,108.65028456000437,54276.68658144 2025-06-15,11:26:12.000,166,11070874,-795,0,1749986771,12599.965003979996,108.65733369000372,54276.777414000004 2025-06-15,11:26:13.000,166,11070930,-795,0,1749986772,12600.099730180002,108.69962846999988,54276.777414000004 2025-06-15,11:26:14.000,166,11070891,-795,0,1749986773,12600.092993869992,108.6784810800018,54276.428058 2025-06-15,11:26:15.000,166,11070915,-795,0,1749986774,12600.140148040002,108.59389152000222,54276.52587768 2025-06-15,11:26:16.000,166,11070884,-795,0,1749986775,12600.328764719998,108.45995804999984,54276.65863296 2025-06-15,11:26:17.000,166,11070919,-795,0,1749986776,12600.618426049994,108.24143501999788,54276.6376716 2025-06-15,11:26:18.000,166,11070856,-795,0,1749986777,12600.94850523999,108.13569807000022,54276.70055568001 2025-06-15,11:26:19.000,166,11070904,-795,0,1749986778,12601.285320739997,108.02996112000255,54276.65863296 2025-06-15,11:26:20.000,166,11070868,-795,0,1749986779,12601.514355279993,108.00176459999784,54276.7075428 2025-06-15,11:26:21.000,166,11070882,-795,0,1749986780,12601.709708269998,108.21323850000044,54276.83331096 2025-06-15,11:26:22.000,166,11070942,-795,0,1749986781,12601.696235649993,108.41766327000369,54276.630684480006 2025-06-15,11:26:23.000,166,11070869,-795,0,1749986782,12601.494146349993,108.4670071799992,54276.246392880006 2025-06-15,11:26:24.000,166,11070874,-795,0,1749986783,12601.453728489992,108.62913716999901,54276.40010952 2025-06-15,11:26:25.000,166,11070908,-795,0,1749986784,12601.527827899998,108.75602151000203,54276.61671024 2025-06-15,11:26:26.000,166,11070911,-755,0,1749986785,12601.568245759998,108.8899549800044,54276.62369736001 2025-06-15,11:26:27.000,166,11070910,-795,0,1749986786,12601.534564209993,109.0732323600023,54276.82632384 2025-06-15,11:26:28.000,166,11070923,-795,0,1749986787,12601.433519559992,109.41863973,54276.86125944 2025-06-15,11:26:29.000,166,11070958,-795,0,1749986788,12601.265111809997,109.64421189000132,54276.67260720001 2025-06-15,11:26:30.000,166,11070937,-795,0,1749986789,12601.325738599997,109.78519449000305,54276.79138824001 2025-06-15,11:26:31.000,166,11070899,-795,0,1749986790,12601.278584430002,110.05306143000053,54276.53985192 2025-06-15,11:26:32.000,166,11070914,-795,0,1749986791,12601.01586834,110.29978097999992,54276.70055568001 2025-06-15,11:26:33.000,166,11070933,-795,0,1749986792,12600.79357011,110.40551793000486,54276.80536248 2025-06-15,11:26:34.000,166,11070880,-795,0,1749986793,12600.598217119994,110.41961619000358,54276.69356856 2025-06-15,11:26:35.000,166,11070920,-795,0,1749986794,12600.75315225,110.1869949000029,54276.84029808001 2025-06-15,11:26:36.000,166,11070944,-795,0,1749986795,12600.97545048,110.01781578000373,54277.07786016001 2025-06-15,11:26:37.000,166,11070932,-635,0,1749986796,12601.319002290002,109.90502969999943,54277.22458968001 2025-06-15,11:26:38.000,166,11070917,-795,0,1749986797,12601.568245759998,109.98961925999902,54277.24555104001 2025-06-15,11:26:39.000,166,11070891,-795,0,1749986798,12601.9320065,110.13765099000011,54277.21061544 2025-06-15,11:26:40.000,166,11070893,-795,0,1749986799,12602.289030929991,110.20109316000162,54276.93113064 2025-06-15,11:26:41.000,166,11070843,-795,0,1749986800,12602.612373809992,110.01781578000373,54276.90318216 2025-06-15,11:26:42.000,166,11070908,-795,0,1749986801,12602.834672039993,109.91912795999815,54277.09882152 2025-06-15,11:26:43.000,166,11070879,-795,0,1749986802,12602.868353589998,109.80634188000113,54277.03593744001 2025-06-15,11:26:44.000,166,11070893,-795,0,1749986803,12602.780781560003,109.80634188000113,54277.05689880001 2025-06-15,11:26:45.000,166,11070951,-795,0,1749986804,12602.720154770002,109.83453839999856,54277.25952528 2025-06-15,11:26:46.000,166,11070947,-795,0,1749986805,12602.531538089992,110.01076665000437,54277.231576800004 2025-06-15,11:26:47.000,166,11070935,-795,0,1749986806,12602.464174989997,110.25748620000377,54277.34337072001 2025-06-15,11:26:48.000,166,11070911,-795,0,1749986807,12602.309239859991,110.70863051999913,54277.399267680004 2025-06-15,11:26:49.000,166,11070918,-795,0,1749986808,12602.309239859991,110.97649746000388,54277.21760256 2025-06-15,11:26:50.000,166,11070873,-795,0,1749986809,12602.302503549996,110.94125180999981,54277.133757120006 2025-06-15,11:26:51.000,166,11070868,-795,0,1749986810,12602.437229750001,110.8919079000043,54277.15471848001 2025-06-15,11:26:52.000,166,11070883,-795,0,1749986811,12602.504592849997,110.9905957200026,54277.28747376 2025-06-15,11:26:53.000,166,11070919,-795,0,1749986812,12602.558483330002,110.87076050999895,54277.301448000006 2025-06-15,11:26:54.000,166,11070890,-795,0,1749986813,12602.551747019992,110.65928661000362,54277.448177520004 2025-06-15,11:26:55.000,166,11070920,-795,0,1749986814,12602.578692260002,110.49010749000445,54277.51106160001 2025-06-15,11:26:56.000,166,11070927,-795,0,1749986815,12602.605637499997,110.29978097999992,54277.58093280001 2025-06-15,11:26:57.000,166,11070908,-795,0,1749986816,12602.592164879992,110.14470011999947,54277.69971384 2025-06-15,11:26:58.000,166,11070883,-795,0,1749986817,12602.646055359997,109.99666838999838,54277.39228056001 2025-06-15,11:26:59.000,166,11070888,-795,0,1749986818,12602.740363700002,109.8274892699992,54277.39228056001 2025-06-15,11:27:00.000,166,11070911,-795,0,1749986819,12602.740363700002,109.75699796999834,54277.46215176001 2025-06-15,11:27:01.000,166,11070902,-795,0,1749986820,12602.888562519998,109.70060493000346,54277.45516464 2025-06-15,11:27:02.000,166,11070864,-795,0,1749986821,12602.922244069989,109.74994883999898,54277.39228056001 2025-06-15,11:27:03.000,166,11070896,-795,0,1749986822,12603.009816099999,109.80634188000113,54277.9302888 2025-06-15,11:27:04.000,166,11070894,-795,0,1749986823,12602.767308939998,109.85568579000392,54277.615868400004 2025-06-15,11:27:05.000,166,11070950,-795,0,1749986824,12602.868353589998,109.67945753999811,54277.77657216001 2025-06-15,11:27:06.000,166,11070848,-795,0,1749986825,12602.935716689994,109.5173275499983,54278.07701832 2025-06-15,11:27:07.000,166,11070886,-795,0,1749986826,12602.827935729998,109.46093451000343,54277.685739600005 2025-06-15,11:27:08.000,166,11070876,-795,0,1749986827,12602.841408349988,109.30585365000297,54277.77657216001 2025-06-15,11:27:09.000,166,11070899,-795,0,1749986828,12602.982870859989,109.15782192000188,54277.67875248001 2025-06-15,11:27:10.000,166,11070864,-795,0,1749986829,12602.922244069989,109.01683932000014,54277.72766232001 2025-06-15,11:27:11.000,166,11070908,-795,0,1749986830,12602.989607169999,108.94634801999928,54277.91631456001 2025-06-15,11:27:12.000,166,11070941,-795,0,1749986831,12602.895298829993,108.91110237000248,54278.188812240005 2025-06-15,11:27:13.000,166,11070941,-795,0,1749986832,12602.787517869998,108.86175845999969,54278.01413424001 2025-06-15,11:27:14.000,166,11070916,-795,0,1749986833,12602.679736910002,108.79126715999882,54278.1049668 2025-06-15,11:27:15.000,166,11070915,-795,0,1749986834,12602.585428569997,108.68553021000116,54278.05605696 2025-06-15,11:27:16.000,166,11070899,-795,0,1749986835,12602.383339269996,108.74897238000267,54277.8604176 2025-06-15,11:27:17.000,166,11070873,-795,0,1749986836,12602.120623179995,108.79126715999882,54277.84644336001 2025-06-15,11:27:18.000,166,11070865,-795,0,1749986837,12601.878116019994,108.86880758999905,54278.04906984 2025-06-15,11:27:19.000,166,11070888,-795,0,1749986838,12601.581718379988,108.91815150000184,54277.923301680006 2025-06-15,11:27:20.000,166,11070920,-795,0,1749986839,12601.399838010002,108.86175845999969,54278.0350956 2025-06-15,11:27:21.000,166,11070960,-795,0,1749986840,12601.164067159996,108.79126715999882,54278.11195392001 2025-06-15,11:27:22.000,166,11070897,-795,0,1749986841,12600.97545048,108.73487412000395,54278.27964480001 2025-06-15,11:27:23.000,166,11070906,-795,0,1749986842,12600.72620700999,108.63618629999837,54278.16086376001 2025-06-15,11:27:24.000,166,11070934,-795,0,1749986843,12600.658843909994,108.50930196000263,54278.23073496001 2025-06-15,11:27:25.000,166,11070872,-795,0,1749986844,12600.84746058999,108.4670071799992,54278.07701832 2025-06-15,11:27:26.000,166,11070887,-795,0,1749986845,12601.04954988999,108.41766327000369,54278.02810848 2025-06-15,11:27:27.000,166,11070917,-795,0,1749986846,12601.258375500001,108.45290892000048,54278.19579936 2025-06-15,11:27:28.000,166,11070901,-795,0,1749986847,12601.352683839992,108.47405630999856,54278.2447092 2025-06-15,11:27:29.000,166,11070901,-795,0,1749986848,12601.467201109997,108.52340022000135,54278.27964480001 2025-06-15,11:27:30.000,166,11070878,-795,0,1749986849,12601.622136239988,108.44585979000112,54278.3145804 2025-06-15,11:27:31.000,166,11070883,-795,0,1749986850,12601.797280299994,108.35422110000218,54278.405412960004 2025-06-15,11:27:32.000,166,11070940,-795,0,1749986851,12602.05326008,108.22733675999916,54278.573103840004 2025-06-15,11:27:33.000,166,11070865,-795,0,1749986852,12602.309239859991,108.185041980003,54278.53816824 2025-06-15,11:27:34.000,166,11070930,-795,0,1749986853,12602.571955949992,108.05815763999999,54278.594065200006 2025-06-15,11:27:35.000,166,11070947,-795,0,1749986854,12602.875089899993,107.93127330000425,54278.58707808001 2025-06-15,11:27:36.000,166,11070919,-795,0,1749986855,12602.989607169999,107.83258547999867,54278.859575760005 2025-06-15,11:27:37.000,166,11070867,-795,0,1749986856,12603.10412443999,107.78324157000316,54278.92245984001 2025-06-15,11:27:38.000,166,11070896,-795,0,1749986857,12603.117597059994,107.79029070000252,54278.75476896001 2025-06-15,11:27:39.000,166,11070922,-795,0,1749986858,12603.360104219995,107.80438896000123,54279.16700904001 2025-06-15,11:27:40.000,166,11070936,-795,0,1749986859,12603.44767624999,107.86783113000274,54279.222906 2025-06-15,11:27:41.000,166,11070925,-795,0,1749986860,12603.541984589996,107.88897852000082,54279.264828720006 2025-06-15,11:27:42.000,166,11070883,-795,0,1749986861,12603.568929829991,108.00176459999784,54279.32072568 2025-06-15,11:27:43.000,166,11070924,-795,0,1749986862,12603.541984589996,108.05815763999999,54279.411558240005 2025-06-15,11:27:44.000,166,11070905,-795,0,1749986863,12603.319686359995,107.99471546999848,54279.03425376 2025-06-15,11:27:45.000,166,11070908,-795,0,1749986864,12603.238850639995,107.7620941799978,54279.10412496 2025-06-15,11:27:46.000,166,11070830,-795,0,1749986865,12603.24558694999,107.44488333000481,54279.28579008001 2025-06-15,11:27:47.000,166,11070877,-795,0,1749986866,12603.11086075,107.12062334999791,54279.20194464 2025-06-15,11:27:48.000,166,11070911,-795,0,1749986867,12602.949189309998,107.00078814000153,54279.264828720006 2025-06-15,11:27:49.000,166,11070893,-795,0,1749986868,12602.780781560003,106.9725916200041,54279.28579008001 2025-06-15,11:27:50.000,166,11070919,-795,0,1749986869,12602.699945840002,106.96554249000474,54279.27880296 2025-06-15,11:27:51.000,166,11070898,-795,0,1749986870,12602.935716689994,106.76816685000085,54279.41854536 2025-06-15,11:27:52.000,166,11070922,-795,0,1749986871,12603.056970269994,106.54259468999953,54279.44649384 2025-06-15,11:27:53.000,166,11070909,-795,0,1749986872,12603.34663159999,106.38751382999908,54279.1530348 2025-06-15,11:27:54.000,166,11070806,-795,0,1749986873,12603.420731009996,106.33816992000357,54278.95040832001 2025-06-15,11:27:55.000,166,11070924,-795,0,1749986874,12603.589138759991,106.5143981700021,54278.92245984001 2025-06-15,11:27:56.000,166,11070923,-795,0,1749986875,12603.481357799996,106.66242990000319,54278.691884880005 2025-06-15,11:27:57.000,166,11070901,-795,0,1749986876,12603.47462149,106.87390379999852,54278.761756080006 2025-06-15,11:27:58.000,166,11070916,-795,0,1749986877,12603.360104219995,106.9725916200041,54279.0831636 2025-06-15,11:27:59.000,166,11070915,-795,0,1749986878,12603.37357684,107.05718118000368,54279.0831636 2025-06-15,11:28:00.000,166,11070872,-795,0,1749986879,12603.38704945999,107.16291813000134,54278.92245984001 2025-06-15,11:28:01.000,166,11070893,-795,0,1749986880,12603.43420363,107.34619550999923,54278.81765304 2025-06-15,11:28:02.000,166,11070935,-795,0,1749986881,12603.39378577,107.45898159000353,54278.61502656001 2025-06-15,11:28:03.000,166,11070900,-795,0,1749986882,12603.27253219,107.5153746299984,54278.622013680004 2025-06-15,11:28:04.000,166,11070896,-795,0,1749986883,12603.06370657999,107.4166868100001,54278.454322800004 2025-06-15,11:28:05.000,166,11070888,-795,0,1749986884,12602.982870859989,107.25455682000029,54278.307593280006 2025-06-15,11:28:06.000,166,11070911,-795,0,1749986885,12602.780781560003,107.24750769000093,54278.258683440006 2025-06-15,11:28:07.000,166,11070920,-795,0,1749986886,12602.545010709997,107.3532446399986,54278.58707808001 2025-06-15,11:28:08.000,166,11070925,-795,0,1749986887,12602.342921409996,107.43783419999818,54278.54515536001 2025-06-15,11:28:09.000,166,11070914,-795,0,1749986888,12602.25534938,107.55766941000184,54278.41938720001 2025-06-15,11:28:10.000,166,11070832,-795,0,1749986889,12602.10715055999,107.61406245000398,54278.16086376001 2025-06-15,11:28:11.000,166,11070887,-795,0,1749986890,12602.04652376999,107.6281607100027,54278.07701832 2025-06-15,11:28:12.000,166,11070929,-795,0,1749986891,12601.938742809994,107.60701332000463,54278.15387664 2025-06-15,11:28:13.000,166,11070928,-795,0,1749986892,12601.790543989999,107.64930810000078,54278.04906984 2025-06-15,11:28:14.000,166,11070889,-795,0,1749986893,12601.527827899998,107.70570114000293,54278.00714712 2025-06-15,11:28:15.000,166,11070934,-795,0,1749986894,12601.595190999993,107.74094678999973,54278.12592816 2025-06-15,11:28:16.000,166,11070910,-795,0,1749986895,12601.662554099988,107.67045548999886,54278.090992560006 2025-06-15,11:28:17.000,166,11070897,-795,0,1749986896,12601.96568804999,107.60701332000463,54278.44733568001 2025-06-15,11:28:18.000,166,11070898,-795,0,1749986897,12602.06673269999,107.67045548999886,54278.44733568001 2025-06-15,11:28:19.000,166,11070912,-795,0,1749986898,12602.120623179995,107.726848530001,54278.41240008 2025-06-15,11:28:20.000,166,11070923,-795,0,1749986899,12602.18798627999,107.74799591999908,54278.41938720001 2025-06-15,11:28:21.000,166,11070896,-795,0,1749986900,12602.24861306999,107.86783113000274,54278.16086376001 2025-06-15,11:28:22.000,166,11070906,-795,0,1749986901,12602.403548199996,107.98061720999976,54278.34951600001 2025-06-15,11:28:23.000,166,11070935,-795,0,1749986902,12602.22840413999,108.25553328000387,54278.33554176 2025-06-15,11:28:24.000,166,11070914,-795,0,1749986903,12602.18798627999,108.43881066000176,54278.237722080004 2025-06-15,11:28:25.000,166,11070910,-795,0,1749986904,12602.309239859991,108.56569500000478,54278.41938720001 2025-06-15,11:28:26.000,166,11070874,-795,0,1749986905,12602.3361851,108.67143195000244,54278.740794720004 2025-06-15,11:28:27.000,166,11070932,-795,0,1749986906,12602.27555831,108.72077585999796,54278.67791064 2025-06-15,11:28:28.000,166,11070890,-795,0,1749986907,12602.289030929991,108.78421802999947,54278.77573032 2025-06-15,11:28:29.000,166,11070886,-795,0,1749986908,12602.12735948999,108.77011977000075,54278.61502656001 2025-06-15,11:28:30.000,166,11070912,-795,0,1749986909,12601.92527018999,108.81241455000418,54278.49624552001 2025-06-15,11:28:31.000,166,11070921,-795,0,1749986910,12601.797280299994,108.74192325000331,54278.67791064 2025-06-15,11:28:32.000,166,11070891,-795,0,1749986911,12601.595190999993,108.72077585999796,54278.73380760001 2025-06-15,11:28:33.000,166,11070904,-795,0,1749986912,12601.325738599997,108.75602151000203,54278.6290008 2025-06-15,11:28:34.000,166,11070867,-795,0,1749986913,12601.130385609991,108.65028456000437,54278.50323264 2025-06-15,11:28:35.000,166,11070859,-795,0,1749986914,12601.345947529997,108.42471240000305,54278.810665920006 2025-06-15,11:28:36.000,166,11070848,-795,0,1749986915,12601.554773139993,108.10045242000342,54278.91547272 2025-06-15,11:28:37.000,166,11070907,-795,0,1749986916,12601.750126129999,107.88192939000146,54279.09015072001 2025-06-15,11:28:38.000,166,11070934,-795,0,1749986917,12601.642345169988,107.76914331000444,54279.11809920001 2025-06-15,11:28:39.000,166,11070891,-795,0,1749986918,12601.628872549998,107.67750461999822,54278.810665920006 2025-06-15,11:28:40.000,166,11070907,-795,0,1749986919,12601.669290409998,107.61406245000398,54278.87355 2025-06-15,11:28:41.000,166,11070924,-795,0,1749986920,12601.790543989999,107.53652202000376,54279.06220224 2025-06-15,11:28:42.000,166,11070876,-795,0,1749986921,12601.770335059999,107.46603072000289,54279.027266640005 2025-06-15,11:28:43.000,166,11070941,-795,0,1749986922,12601.88485232999,107.40258855000138,54279.20194464 2025-06-15,11:28:44.000,166,11070932,-795,0,1749986923,12601.96568804999,107.38849029000266,54279.25784160001 2025-06-15,11:28:45.000,166,11070929,-795,0,1749986924,12602.17451366,107.55062028000248,54279.3277128 2025-06-15,11:28:46.000,166,11070926,-795,0,1749986925,12602.19472259,107.79029070000252,54279.292777200004 2025-06-15,11:28:47.000,166,11070938,-795,0,1749986926,12602.26882199999,107.83963460999803,54279.50937792 2025-06-15,11:28:48.000,166,11070865,-795,0,1749986927,12602.11388687,107.74799591999908,54279.29976432 2025-06-15,11:28:49.000,166,11070896,-795,0,1749986928,12602.00610590999,107.57881679999991,54279.292777200004 2025-06-15,11:28:50.000,166,11070875,-795,0,1749986929,12601.851170779999,107.33209725000052,54279.125086320004 2025-06-15,11:28:51.000,166,11070815,-795,0,1749986930,12601.9320065,107.09242683000048,54279.243867360005 2025-06-15,11:28:52.000,166,11070891,-795,0,1749986931,12601.88485232999,106.80341249999765,54279.37662264 2025-06-15,11:28:53.000,166,11070904,-795,0,1749986932,12601.804016609989,106.5778403400036,54279.47444232001 2025-06-15,11:28:54.000,166,11070937,-795,0,1749986933,12601.608663619998,106.44390687000123,54279.22989312 2025-06-15,11:28:55.000,166,11070928,-795,0,1749986934,12601.655817789993,106.366366440001,54279.33469992001 2025-06-15,11:28:56.000,166,11070896,-795,0,1749986935,12601.716444579994,106.22538383999927,54279.33469992001 2025-06-15,11:28:57.000,166,11070890,-795,0,1749986936,12601.709708269998,106.14079427999968,54279.13906056001 2025-06-15,11:28:58.000,166,11070838,-795,0,1749986937,12601.682763029989,106.02800820000266,54279.05521512 2025-06-15,11:28:59.000,166,11070915,-795,0,1749986938,12601.716444579994,105.95046777000243,54278.8386144 2025-06-15,11:29:00.000,166,11070856,-795,0,1749986939,12601.810752919999,105.83768168999813,54278.88053712001 2025-06-15,11:29:01.000,166,11070922,-795,0,1749986940,12602.18798627999,105.61915866000345,54279.04124088 2025-06-15,11:29:02.000,166,11070937,-795,0,1749986941,12602.699945840002,105.464077800003,54279.17399616 2025-06-15,11:29:03.000,166,11070940,-795,0,1749986942,12603.20516908999,105.23850564000168,54279.22989312 2025-06-15,11:29:04.000,166,11070911,-795,0,1749986943,12603.521775659996,105.05522826000379,54279.146047680006 2025-06-15,11:29:05.000,166,11070890,-795,0,1749986944,12603.925954259998,104.92129479000141,54279.18098328 2025-06-15,11:29:06.000,166,11070897,-795,0,1749986945,12604.094362009993,104.84375436000118,54279.03425376 2025-06-15,11:29:07.000,166,11070844,-795,0,1749986946,12604.134779869994,104.86490174999926,54279.11111208 2025-06-15,11:29:08.000,166,11070907,-795,0,1749986947,12603.946163189998,105.01998260999972,54279.10412496 2025-06-15,11:29:09.000,166,11070886,-795,0,1749986948,12603.690183409992,105.04817913000443,54279.194957520005 2025-06-15,11:29:10.000,166,11070900,-795,0,1749986949,12603.218641709995,105.13276869000401,54279.27181584 2025-06-15,11:29:11.000,166,11070889,-795,0,1749986950,12602.848144659998,105.12571956000465,54279.28579008001 2025-06-15,11:29:12.000,166,11070898,-795,0,1749986951,12602.625846429997,105.01998260999972,54279.411558240005 2025-06-15,11:29:13.000,166,11070873,-795,0,1749986952,12602.390075579991,104.96358957000484,54279.222906 2025-06-15,11:29:14.000,166,11070822,-795,0,1749986953,12602.27555831,104.87900000999798,54279.02027952001 2025-06-15,11:29:15.000,166,11070896,-795,0,1749986954,12602.282294619996,104.81555784000375,54279.027266640005 2025-06-15,11:29:16.000,166,11070796,-795,0,1749986955,12602.24861306999,104.9071965300027,54278.93643408 2025-06-15,11:29:17.000,166,11070877,-795,0,1749986956,12602.18798627999,105.01293348000036,54278.761756080006 2025-06-15,11:29:18.000,166,11070905,-795,0,1749986957,12602.3361851,105.13276869000401,54279.04822800001 2025-06-15,11:29:19.000,166,11070934,-795,0,1749986958,12602.545010709997,105.26670215999911,54279.36963552 2025-06-15,11:29:20.000,166,11070925,-795,0,1749986959,12602.747100009998,105.27375128999847,54279.43950672 2025-06-15,11:29:21.000,166,11070930,-795,0,1749986960,12602.955925619994,105.23145651000232,54279.34168704 2025-06-15,11:29:22.000,166,11070808,-795,0,1749986961,12603.158014919994,105.11867042999802,54279.64213320001 2025-06-15,11:29:23.000,166,11070908,-795,0,1749986962,12603.259059569995,105.13276869000401,54279.432519600006 2025-06-15,11:29:24.000,166,11070914,-795,0,1749986963,12603.279268499995,105.19621085999825,54279.35566128001 2025-06-15,11:29:25.000,166,11070910,-795,0,1749986964,12603.38704945999,105.3512917199987,54279.43950672 2025-06-15,11:29:26.000,166,11070928,-795,0,1749986965,12603.32642266999,105.40768476000085,54279.5373264 2025-06-15,11:29:27.000,166,11070892,-795,0,1749986966,12603.299477429995,105.43588127999828,54279.58623624 2025-06-15,11:29:28.000,166,11070918,-795,0,1749986967,12603.198432779995,105.35834084999806,54279.97052784 2025-06-15,11:29:29.000,166,11070930,-795,0,1749986968,12602.915507759993,105.3653899800047,54279.7818756 2025-06-15,11:29:30.000,166,11070897,-795,0,1749986969,12602.774045249993,105.39358650000213,54279.67008168001 2025-06-15,11:29:31.000,166,11070872,-795,0,1749986970,12602.706682149998,105.4147338900002,54279.80283696 2025-06-15,11:29:32.000,166,11070905,-795,0,1749986971,12602.774045249993,105.45702867000364,54279.746940000005 2025-06-15,11:29:33.000,166,11070897,-795,0,1749986972,12602.989607169999,105.464077800003,54279.71899152001 2025-06-15,11:29:34.000,166,11070937,-795,0,1749986973,12603.238850639995,105.43588127999828,54279.73296576 2025-06-15,11:29:35.000,166,11070900,-795,0,1749986974,12603.481357799996,105.44293040999764,54279.70501728 2025-06-15,11:29:36.000,166,11070904,-795,0,1749986975,12603.811436989992,105.61915866000345,54279.914630880005 2025-06-15,11:29:37.000,166,11070918,-795,0,1749986976,12604.040471529988,105.80243604000134,54280.35481944 2025-06-15,11:29:38.000,166,11070888,-795,0,1749986977,12604.154988799994,105.91522211999836,54280.417703520005 2025-06-15,11:29:39.000,166,11070931,-795,0,1749986978,12604.235824519994,105.95046777000243,54280.2360384 2025-06-15,11:29:40.000,166,11070843,-795,0,1749986979,12604.37055072,105.92932038000436,54280.39674216 2025-06-15,11:29:41.000,166,11070913,-795,0,1749986980,12604.599585259995,105.80243604000134,54280.3757808 2025-06-15,11:29:42.000,166,11070938,-795,0,1749986981,12604.680420979996,105.73194474000047,54280.39674216 2025-06-15,11:29:43.000,166,11070940,-795,0,1749986982,12604.67368467,105.70374822000304,54280.38975504001 2025-06-15,11:29:44.000,166,11070913,-795,0,1749986983,12604.59284895,105.61210953000409,54280.368793680005 2025-06-15,11:29:45.000,166,11070916,-795,0,1749986984,12604.58611263999,105.54161823000322,54280.445652 2025-06-15,11:29:46.000,166,11070879,-795,0,1749986985,12604.397495959995,105.52047083999787,54280.78802088 2025-06-15,11:29:47.000,166,11070896,-795,0,1749986986,12604.296451309994,105.49227432000043,54280.73212392 2025-06-15,11:29:48.000,166,11070907,-795,0,1749986987,12604.256033449994,105.37243911000405,54280.80898224 2025-06-15,11:29:49.000,166,11070900,-795,0,1749986988,12604.154988799994,105.29489868000383,54280.67622696001 2025-06-15,11:29:50.000,166,11070919,-795,0,1749986989,12604.168461419998,105.21030912000424,54280.38276792 2025-06-15,11:29:51.000,166,11070937,-795,0,1749986990,12604.006789979998,105.04112999999779,54280.34084520001 2025-06-15,11:29:52.000,166,11070916,-795,0,1749986991,12603.932690569993,104.96358957000484,54280.50853608001 2025-06-15,11:29:53.000,166,11070922,-795,0,1749986992,12603.885536399997,104.82260697000311,54280.59238152 2025-06-15,11:29:54.000,166,11070944,-795,0,1749986993,12603.616084000001,104.63228045999858,54280.43167776001 2025-06-15,11:29:55.000,166,11070898,-795,0,1749986994,12603.53524828,104.4137574300039,54280.59936864001 2025-06-15,11:29:56.000,166,11070884,-795,0,1749986995,12603.42746731999,104.25162744000409,54280.60635576001 2025-06-15,11:29:57.000,166,11070935,-795,0,1749986996,12603.24558694999,104.18818527000258,54280.66225272 2025-06-15,11:29:58.000,166,11070919,-795,0,1749986997,12603.016552409994,104.28687309000088,54280.57840728001 2025-06-15,11:29:59.000,166,11070919,-795,0,1749986998,12602.888562519998,104.34326613000303,54280.38276792 2025-06-15,11:30:00.000,166,11070900,-795,0,1749986999,12603.04349764999,104.36441352000111,54280.19411568001 2025-06-15,11:30:01.000,166,11070919,-795,0,1749987000,12603.32642266999,104.17408701000386,54280.40372928 2025-06-15,11:30:02.000,166,11070935,-795,0,1749987001,12603.461148869996,104.03310441000212,54280.38975504001 2025-06-15,11:30:03.000,166,11070926,-795,0,1749987002,12603.541984589996,104.01195702000405,54280.27097400001 2025-06-15,11:30:04.000,166,11070922,-795,0,1749987003,12603.602611379996,103.92031832999783,54280.34084520001 2025-06-15,11:30:05.000,166,11070910,-795,0,1749987004,12603.777755440002,103.97671136999998,54280.35481944 2025-06-15,11:30:06.000,166,11070927,-795,0,1749987005,12603.824909609997,104.0190061500034,54280.40372928 2025-06-15,11:30:07.000,166,11070936,-795,0,1749987006,12603.959635810003,104.07539918999828,54280.62731712001 2025-06-15,11:30:08.000,166,11070904,-795,0,1749987007,12603.993317359993,104.15998874999786,54280.54347168 2025-06-15,11:30:09.000,166,11070911,-795,0,1749987008,12603.959635810003,104.25162744000409,54280.319883840006 2025-06-15,11:30:10.000,166,11070866,-795,0,1749987009,12603.919217950002,104.31506960999832,54280.152192960006 2025-06-15,11:30:11.000,166,11070942,-795,0,1749987010,12603.777755440002,104.37851177999983,54280.04039904 2025-06-15,11:30:12.000,166,11070909,-795,0,1749987011,12603.703656029997,104.27982396000152,54280.14520584001 2025-06-15,11:30:13.000,166,11070901,-795,0,1749987012,12603.40725838999,104.30802047999896,54280.22206416001 2025-06-15,11:30:14.000,166,11070897,-715,0,1749987013,12603.26579587999,104.31506960999832,54280.33385808 2025-06-15,11:30:15.000,166,11070909,-795,0,1749987014,12603.18496015999,104.42080656000326,54280.34084520001 2025-06-15,11:30:16.000,166,11070933,-795,0,1749987015,12603.056970269994,104.54064176999964,54280.36180656001 2025-06-15,11:30:17.000,166,11070918,-795,0,1749987016,12603.097388129994,104.70277175999945,54280.3757808 2025-06-15,11:30:18.000,166,11070876,-795,0,1749987017,12603.137805989994,104.94244217999949,54280.201102800005 2025-06-15,11:30:19.000,166,11070907,-795,0,1749987018,12603.19169647,105.18211259999953,54280.24302552001 2025-06-15,11:30:20.000,166,11070898,-795,0,1749987019,12603.20516908999,105.23850564000168,54280.05437328001 2025-06-15,11:30:21.000,166,11070877,-795,0,1749987020,12603.17148754,105.39358650000213,54280.12424448001 2025-06-15,11:30:22.000,166,11070952,-795,0,1749987021,12603.077179199994,105.3512917199987,54280.41071640001 2025-06-15,11:30:23.000,166,11070886,-795,0,1749987022,12602.942452999989,105.30899694000254,54280.45263912 2025-06-15,11:30:24.000,166,11070906,-795,0,1749987023,12602.800990489988,105.13276869000401,54280.417703520005 2025-06-15,11:30:25.000,166,11070900,-795,0,1749987024,12602.753836319993,104.93539305000013,54280.36180656001 2025-06-15,11:30:26.000,166,11070872,-795,0,1749987025,12602.854880969993,104.75211567000224,54280.43866488001 2025-06-15,11:30:27.000,166,11070937,-795,0,1749987026,12602.827935729998,104.68162437000137,54280.26398688001 2025-06-15,11:30:28.000,166,11070930,-795,0,1749987027,12602.807726799998,104.63932958999794,54280.28494824 2025-06-15,11:30:29.000,166,11070922,-795,0,1749987028,12602.565219639997,104.56883829000435,54280.0613604 2025-06-15,11:30:30.000,166,11070953,-795,0,1749987029,12602.646055359997,104.43490482000198,54280.11027024 2025-06-15,11:30:31.000,166,11070884,-795,0,1749987030,12602.726891079998,104.3009713499996,54280.466613360004 2025-06-15,11:30:32.000,166,11070922,-755,0,1749987031,12602.875089899993,104.28687309000088,54280.55744592001 2025-06-15,11:30:33.000,166,11070946,-795,0,1749987032,12602.895298829993,104.1670378800045,54280.45962624001 2025-06-15,11:30:34.000,166,11070910,-795,0,1749987033,12602.780781560003,104.02605528000277,54280.201102800005 2025-06-15,11:30:35.000,166,11070921,-795,0,1749987034,12602.774045249993,103.94146572000318,54280.19411568001 2025-06-15,11:30:36.000,166,11070860,-795,0,1749987035,12602.747100009998,103.7088444300025,54280.0613604 2025-06-15,11:30:37.000,166,11070908,-795,0,1749987036,12602.774045249993,103.5608127000014,54279.90764376001 2025-06-15,11:30:38.000,166,11070861,-795,0,1749987037,12602.733627389993,103.47622314000182,54280.02642480001 2025-06-15,11:30:39.000,166,11070911,-795,0,1749987038,12602.679736910002,103.44097748999775,54279.87270816 2025-06-15,11:30:40.000,166,11070902,-795,0,1749987039,12602.787517869998,103.56786183000077,54280.06834752 2025-06-15,11:30:41.000,166,11070908,-795,0,1749987040,12602.827935729998,103.72294269000122,54279.94956648 2025-06-15,11:30:42.000,166,11070849,-795,0,1749987041,12603.050233959999,103.8568761600036,54280.29193536001 2025-06-15,11:30:43.000,166,11070864,-795,0,1749987042,12603.11086075,103.87802355000167,54280.27097400001 2025-06-15,11:30:44.000,166,11070936,-795,0,1749987043,12603.016552409994,103.87802355000167,54279.921618 2025-06-15,11:30:45.000,166,11070909,-795,0,1749987044,12602.982870859989,103.86392529000295,54279.85873392001 2025-06-15,11:30:46.000,166,11070914,-795,0,1749987045,12603.117597059994,103.87097442000231,54280.02642480001 2025-06-15,11:30:47.000,166,11070954,-795,0,1749987046,12603.238850639995,103.87097442000231,54280.2360384 2025-06-15,11:30:48.000,166,11070889,-795,0,1749987047,12603.22537801999,103.84982703000423,54280.36180656001 2025-06-15,11:30:49.000,166,11070868,-795,0,1749987048,12603.319686359995,103.89212181000039,54280.38975504001 2025-06-15,11:30:50.000,166,11070840,-795,0,1749987049,12603.501566729996,103.94851485000254,54280.2360384 2025-06-15,11:30:51.000,166,11070891,-795,0,1749987050,12603.676710790001,103.9555639800019,54280.298922480004 2025-06-15,11:30:52.000,166,11070899,-795,0,1749987051,12603.703656029997,104.0542518000002,54280.15918008 2025-06-15,11:30:53.000,166,11070942,-795,0,1749987052,12603.696919720001,104.14589048999915,54279.90764376001 2025-06-15,11:30:54.000,166,11070930,-795,0,1749987053,12603.461148869996,104.24457831000473,54279.65610744 2025-06-15,11:30:55.000,166,11070873,-795,0,1749987054,12603.420731009996,104.39261003999854,54279.54431352 2025-06-15,11:30:56.000,166,11070949,-795,0,1749987055,12603.32642266999,104.4137574300039,54279.397584 2025-06-15,11:30:57.000,166,11070906,-795,0,1749987056,12603.461148869996,104.37146265000047,54279.89366952 2025-06-15,11:30:58.000,166,11070878,-795,0,1749987057,12603.279268499995,104.33621700000367,54279.77488848 2025-06-15,11:30:59.000,166,11070942,-795,0,1749987058,12603.20516908999,104.30802047999896,54279.6770688 2025-06-15,11:31:00.000,166,11070936,-795,0,1749987059,12603.06370657999,104.34326613000303,54279.63514608 2025-06-15,11:31:01.000,166,11070943,-795,0,1749987060,12602.976134549994,104.44195395000133,54279.397584 2025-06-15,11:31:02.000,166,11070892,-795,0,1749987061,12602.787517869998,104.55474002999836,54279.45348096001 2025-06-15,11:31:03.000,166,11070871,-795,0,1749987062,12602.585428569997,104.63228045999858,54279.41854536 2025-06-15,11:31:04.000,166,11070924,-795,0,1749987063,12602.383339269996,104.76621393000096,54279.4674552 2025-06-15,11:31:05.000,166,11070863,-795,0,1749987064,12602.289030929991,104.82260697000311,54279.35566128001 2025-06-15,11:31:06.000,166,11070933,-795,0,1749987065,12602.20819520999,104.87195087999862,54279.66309456 2025-06-15,11:31:07.000,166,11070903,-795,0,1749987066,12602.12735948999,104.96358957000484,54279.6770688 2025-06-15,11:31:08.000,166,11070912,-795,0,1749987067,12601.918533879994,104.87900000999798,54279.292777200004 2025-06-15,11:31:09.000,166,11070905,-795,0,1749987068,12602.15430473,104.82965610000247,54279.698030160005 2025-06-15,11:31:10.000,166,11070916,-795,0,1749987069,12602.423757129996,104.82260697000311,54279.698030160005 2025-06-15,11:31:11.000,166,11070904,-795,0,1749987070,12602.659527980002,104.7944104499984,54279.63514608 2025-06-15,11:31:12.000,166,11070940,-795,0,1749987071,12603.016552409994,104.85080349000054,54279.92860512001 2025-06-15,11:31:13.000,166,11070884,-795,0,1749987072,12603.26579587999,104.94244217999949,54279.95655360001 2025-06-15,11:31:14.000,166,11070917,-795,0,1749987073,12603.33315898,104.98473696000292,54279.87969528 2025-06-15,11:31:15.000,166,11070862,-795,0,1749987074,12603.616084000001,105.01998260999972,54280.15918008 2025-06-15,11:31:16.000,166,11070918,-795,0,1749987075,12603.993317359993,105.18916172999889,54280.29193536001 2025-06-15,11:31:17.000,166,11070929,-795,0,1749987076,12604.397495959995,105.24555477000104,54280.35481944 2025-06-15,11:31:18.000,166,11070889,-795,0,1749987077,12604.774729320001,105.25965302999975,54280.34084520001 2025-06-15,11:31:19.000,166,11070897,-795,0,1749987078,12605.145226369998,105.30194781000318,54280.319883840006 2025-06-15,11:31:20.000,166,11070927,-795,0,1749987079,12605.407942459999,105.30899694000254,54280.56443304 2025-06-15,11:31:21.000,166,11070906,-795,0,1749987080,12605.46183293999,105.37243911000405,54280.59936864001 2025-06-15,11:31:22.000,166,11070876,-795,0,1749987081,12605.434887699994,105.37243911000405,54280.52949744001 2025-06-15,11:31:23.000,166,11070882,-795,0,1749987082,12605.313634119993,105.3512917199987,54280.704175440005 2025-06-15,11:31:24.000,166,11070933,-795,0,1749987083,12605.165435299998,105.39358650000213,54280.69718832001 2025-06-15,11:31:25.000,166,11070879,-795,0,1749987084,12605.023972789997,105.53456910000386,54280.6902012 2025-06-15,11:31:26.000,166,11070916,-795,0,1749987085,12604.67368467,105.79538691000198,54280.73212392 2025-06-15,11:31:27.000,166,11070859,-795,0,1749987086,12604.43117751,106.0562047200001,54280.77404664001 2025-06-15,11:31:28.000,166,11070915,-795,0,1749987087,12604.181934039989,106.23243296999863,54280.753085280005 2025-06-15,11:31:29.000,166,11070963,-795,0,1749987088,12604.047207839998,106.2676786200027,54280.72513680001 2025-06-15,11:31:30.000,166,11070852,-795,0,1749987089,12603.993317359993,106.24653123000462,54280.52949744001 2025-06-15,11:31:31.000,166,11070933,-795,0,1749987090,12604.087625699998,106.24653123000462,54280.68321408 2025-06-15,11:31:32.000,166,11070930,-795,0,1749987091,12604.309923929999,106.35226818000228,54280.96269888001 2025-06-15,11:31:33.000,166,11070904,-795,0,1749987092,12604.579376329995,106.54964381999889,54281.01859584 2025-06-15,11:31:34.000,166,11070917,-795,0,1749987093,12604.75452039,106.66947903000255,54280.99763448 2025-06-15,11:31:35.000,166,11070910,-795,0,1749987094,12604.922928139997,106.7611177200015,54281.088467040005 2025-06-15,11:31:36.000,166,11070909,-795,0,1749987095,12605.098072200002,106.7258720700047,54281.06750568 2025-06-15,11:31:37.000,166,11070929,-795,0,1749987096,12605.044181719997,106.66947903000255,54280.96269888001 2025-06-15,11:31:38.000,166,11070922,-795,0,1749987097,12605.118281130002,106.62718424999912,54280.96269888001 2025-06-15,11:31:39.000,166,11070892,-755,0,1749987098,12605.488778179999,106.44390687000123,54281.04654432 2025-06-15,11:31:40.000,166,11070908,-795,0,1749987099,12605.67065855,106.19013819000247,54281.158338240006 2025-06-15,11:31:41.000,166,11070923,-795,0,1749987100,12605.95358357,105.96456603000115,54281.137376880004 2025-06-15,11:31:42.000,166,11070911,-795,0,1749987101,12606.256717520002,105.76014125999791,54281.26314504 2025-06-15,11:31:43.000,166,11070870,-795,0,1749987102,12606.418388960003,105.60506040000473,54281.158338240006 2025-06-15,11:31:44.000,166,11070918,-795,0,1749987103,12606.566587779998,105.44997954000428,54280.871866320005 2025-06-15,11:31:45.000,166,11070910,-795,0,1749987104,12606.937084829995,105.4147338900002,54280.94872464 2025-06-15,11:31:46.000,166,11070872,-795,0,1749987105,12607.10549257999,105.27375128999847,54281.04654432 2025-06-15,11:31:47.000,166,11070923,-795,0,1749987106,12607.04486578999,105.18211259999953,54280.99763448 2025-06-15,11:31:48.000,166,11070874,-795,0,1749987107,12606.86298541999,104.99178609000228,54280.94173752001 2025-06-15,11:31:49.000,166,11070943,-795,0,1749987108,12606.539642539989,104.89309827000397,54281.16532536 2025-06-15,11:31:50.000,166,11070916,-795,0,1749987109,12606.263453829997,104.80850871000439,54281.0744928 2025-06-15,11:31:51.000,166,11070934,-795,0,1749987110,12605.994001430001,104.83670523000183,54280.94173752001 2025-06-15,11:31:52.000,166,11070909,-755,0,1749987111,12605.839066299995,104.83670523000183,54281.15135112001 2025-06-15,11:31:53.000,166,11070961,-795,0,1749987112,12605.63024069,104.9071965300027,54280.969686000004 2025-06-15,11:31:54.000,166,11070863,-795,0,1749987113,12605.306897809998,104.91424566000205,54280.7600724 2025-06-15,11:31:55.000,166,11070892,-795,0,1749987114,12605.151962679993,104.85080349000054,54280.69718832001 2025-06-15,11:31:56.000,166,11070879,-795,0,1749987115,12605.091335889992,104.80850871000439,54280.73911104 2025-06-15,11:31:57.000,166,11070941,-795,0,1749987116,12605.064390649997,104.81555784000375,54280.73212392 2025-06-15,11:31:58.000,166,11070924,-795,0,1749987117,12604.963345999997,104.67457524000201,54281.05353144 2025-06-15,11:31:59.000,166,11070935,-795,0,1749987118,12604.68715728999,104.64637872000458,54281.04654432 2025-06-15,11:32:00.000,166,11070946,-795,0,1749987119,12604.43117751,104.45605221000005,54281.01160872001 2025-06-15,11:32:01.000,166,11070934,-795,0,1749987120,12604.195406659994,104.4490030800007,54280.77404664001 2025-06-15,11:32:02.000,166,11070895,-795,0,1749987121,12604.067416769998,104.44195395000133,54280.655265600006 2025-06-15,11:32:03.000,166,11070932,-795,0,1749987122,12603.986581049998,104.5124452500022,54280.66923984 2025-06-15,11:32:04.000,166,11070930,-795,0,1749987123,12603.952899499993,104.49129786000412,54280.50853608001 2025-06-15,11:32:05.000,166,11070920,-795,0,1749987124,12604.094362009993,104.55474002999836,54280.66225272 2025-06-15,11:32:06.000,166,11070917,-795,0,1749987125,12604.175197729994,104.50539612000284,54280.68321408 2025-06-15,11:32:07.000,166,11070930,-795,0,1749987126,12604.37055072,104.3996591699979,54280.990647360006 2025-06-15,11:32:08.000,166,11070947,-795,0,1749987127,12604.51201323,104.19523440000194,54281.06750568 2025-06-15,11:32:09.000,166,11070972,-795,0,1749987128,12604.63326681,103.92736746000446,54281.088467040005 2025-06-15,11:32:10.000,166,11070846,-795,0,1749987129,12604.68715728999,103.5608127000014,54280.7600724 2025-06-15,11:32:11.000,166,11070792,-795,0,1749987130,12604.835356110001,103.27884749999794,54280.64827848001 2025-06-15,11:32:12.000,166,11070909,-795,0,1749987131,12605.071126959992,103.08852099000069,54280.67622696001 2025-06-15,11:32:13.000,166,11070875,-795,0,1749987132,12605.239534709988,102.89819448000344,54280.64827848001 2025-06-15,11:32:14.000,166,11070890,-795,0,1749987133,12605.273216259993,102.74311362000299,54280.56443304 2025-06-15,11:32:15.000,166,11070906,-795,0,1749987134,12605.246271019998,102.6937697100002,54280.73911104 2025-06-15,11:32:16.000,166,11070914,-795,0,1749987135,12605.306897809998,102.58803276000253,54280.91378904001 2025-06-15,11:32:17.000,166,11070931,-795,0,1749987136,12605.205853159998,102.53868884999974,54280.94173752001 2025-06-15,11:32:18.000,166,11070929,-795,0,1749987137,12604.956609690002,102.44000103000144,54280.66923984 2025-06-15,11:32:19.000,166,11070918,-795,0,1749987138,12604.660212049996,102.4470501600008,54280.59936864001 2025-06-15,11:32:20.000,166,11070887,-795,0,1749987139,12604.188670349999,102.43295190000208,54280.38975504001 2025-06-15,11:32:21.000,166,11070932,-795,0,1749987140,12603.838382230002,102.47524667999824,54280.32687096 2025-06-15,11:32:22.000,166,11070873,-795,0,1749987141,12603.656501860001,102.48934494000423,54280.40372928 2025-06-15,11:32:23.000,166,11070879,-795,0,1749987142,12603.43420363,102.53868884999974,54280.417703520005 2025-06-15,11:32:24.000,166,11070904,-795,0,1749987143,12602.928980379998,102.38360798999929,54280.250012640005 2025-06-15,11:32:25.000,166,11070912,-795,0,1749987144,12602.693209529993,102.44000103000144,54280.50154896 2025-06-15,11:32:26.000,166,11070895,-795,0,1749987145,12602.430493439992,102.26377278000291,54280.27796112 2025-06-15,11:32:27.000,166,11070940,-795,0,1749987146,12602.369866649991,102.05229888000031,54280.47360048 2025-06-15,11:32:28.000,166,11070912,-795,0,1749987147,12602.504592849997,101.93951280000329,54280.33385808 2025-06-15,11:32:29.000,166,11070939,-795,0,1749987148,12602.632582739992,101.82672671999899,54280.368793680005 2025-06-15,11:32:30.000,166,11070907,-795,0,1749987149,12602.767308939998,101.76328455000476,54280.2360384 2025-06-15,11:32:31.000,166,11070942,-795,0,1749987150,12602.760572630003,101.77033368000411,54280.22206416001 2025-06-15,11:32:32.000,166,11070920,-795,0,1749987151,12602.827935729998,101.81967758999963,54280.66225272 2025-06-15,11:32:33.000,166,11070886,-795,0,1749987152,12602.720154770002,101.93951280000329,54280.704175440005 2025-06-15,11:32:34.000,166,11070920,-795,0,1749987153,12602.518065470002,102.08049539999774,54280.48058760001 2025-06-15,11:32:35.000,166,11070873,-795,0,1749987154,12602.457438680001,102.15803582999797,54280.49456184 2025-06-15,11:32:36.000,166,11070833,-795,0,1749987155,12602.497856540002,102.14393756999925,54280.27097400001 2025-06-15,11:32:37.000,166,11070927,-795,0,1749987156,12602.565219639997,102.03115149000223,54280.33385808 2025-06-15,11:32:38.000,166,11070923,-795,0,1749987157,12602.726891079998,101.86197237000306,54280.26398688001 2025-06-15,11:32:39.000,166,11070883,-795,0,1749987158,12602.841408349988,101.69279325000389,54280.24302552001 2025-06-15,11:32:40.000,166,11070890,-795,0,1749987159,12603.15127861,101.6082036900043,54280.33385808 2025-06-15,11:32:41.000,166,11070917,-795,0,1749987160,12603.29274112,101.63640021000174,54280.72513680001 2025-06-15,11:32:42.000,166,11070887,-795,0,1749987161,12603.22537801999,101.72098977000132,54280.68321408 2025-06-15,11:32:43.000,166,11070892,-795,0,1749987162,12603.17148754,101.86197237000306,54280.704175440005 2025-06-15,11:32:44.000,166,11070870,-795,0,1749987163,12603.17148754,101.88311976000114,54280.57840728001 2025-06-15,11:32:45.000,166,11070932,-795,0,1749987164,12603.23211433,101.94656193000264,54280.47360048 2025-06-15,11:32:46.000,166,11070916,-795,0,1749987165,12603.117597059994,101.81262846000027,54280.34783232 2025-06-15,11:32:47.000,166,11070929,-795,0,1749987166,12603.279268499995,101.79853020000155,54280.66225272 2025-06-15,11:32:48.000,166,11070876,-795,0,1749987167,12603.16475122999,101.7068915100026,54280.64129136 2025-06-15,11:32:49.000,166,11070899,-795,0,1749987168,12603.036761339994,101.73508803000004,54280.634304240004 2025-06-15,11:32:50.000,166,11070897,-795,0,1749987169,12602.733627389993,101.68574412000453,54280.61334288 2025-06-15,11:32:51.000,166,11070874,-795,0,1749987170,12602.612373809992,101.67164585999853,54280.73212392 2025-06-15,11:32:52.000,166,11070892,-795,0,1749987171,12602.450702369992,101.62230195000302,54280.76705952001 2025-06-15,11:32:53.000,166,11070931,-795,0,1749987172,12602.356394030001,101.48131935000129,54280.69718832001 2025-06-15,11:32:54.000,166,11070892,-795,0,1749987173,12602.31597617,101.43902456999785,54280.43167776001 2025-06-15,11:32:55.000,166,11070898,-795,0,1749987174,12602.390075579991,101.3967297900017,54280.45962624001 2025-06-15,11:32:56.000,166,11070920,-795,0,1749987175,12602.558483330002,101.34738587999891,54280.57142016 2025-06-15,11:32:57.000,166,11070922,-795,0,1749987176,12602.706682149998,101.34738587999891,54280.56443304 2025-06-15,11:32:58.000,166,11070867,-795,0,1749987177,12602.794254179993,101.3614841400049,54280.45263912 2025-06-15,11:32:59.000,166,11070921,-795,0,1749987178,12602.767308939998,101.31214023000211,54280.5155232 2025-06-15,11:33:00.000,166,11070881,-795,0,1749987179,12602.841408349988,101.29099284000404,54280.56443304 2025-06-15,11:33:01.000,166,11070892,-795,0,1749987180,12603.003079789989,101.46017196000321,54280.6902012 2025-06-15,11:33:02.000,166,11070929,-795,0,1749987181,12603.14454229999,101.55885978000151,54280.73911104 2025-06-15,11:33:03.000,166,11070887,-795,0,1749987182,12603.198432779995,101.58705629999895,54280.445652 2025-06-15,11:33:04.000,166,11070900,-795,0,1749987183,12603.198432779995,101.48836848000064,54280.24302552001 2025-06-15,11:33:05.000,166,11070907,-795,0,1749987184,12603.339895289995,101.50951586999872,54280.50154896 2025-06-15,11:33:06.000,166,11070893,-795,0,1749987185,12603.400522079995,101.46017196000321,54280.57840728001 2025-06-15,11:33:07.000,166,11070891,-795,0,1749987186,12603.49483042,101.46017196000321,54280.56443304 2025-06-15,11:33:08.000,166,11070880,-795,0,1749987187,12603.757546510002,101.44607370000449,54280.8299436 2025-06-15,11:33:09.000,166,11070911,-795,0,1749987188,12603.946163189998,101.34033674999955,54280.753085280005 2025-06-15,11:33:10.000,166,11070888,-795,0,1749987189,12604.256033449994,101.22755067000253,54280.76705952001 2025-06-15,11:33:11.000,166,11070927,-795,0,1749987190,12604.60632156999,101.11476458999823,54280.89282768001 2025-06-15,11:33:12.000,166,11070911,-795,0,1749987191,12604.875773970001,101.07246981000208,54280.6902012 2025-06-15,11:33:13.000,166,11070924,-795,0,1749987192,12604.936400760002,101.037224159998,54280.71116256 2025-06-15,11:33:14.000,166,11070872,-795,0,1749987193,12604.815147180001,100.95968372999778,54280.43167776001 2025-06-15,11:33:15.000,166,11070925,-795,0,1749987194,12604.68715728999,100.8398485200014,54280.5155232 2025-06-15,11:33:16.000,166,11070913,-795,0,1749987195,12604.458122749995,100.67771853000158,54280.585394400005 2025-06-15,11:33:17.000,166,11070904,-795,0,1749987196,12604.256033449994,100.55083418999857,54280.64129136 2025-06-15,11:33:18.000,166,11070812,-795,0,1749987197,12603.966372119998,100.56493245000456,54280.34783232 2025-06-15,11:33:19.000,166,11070913,-795,0,1749987198,12603.919217950002,100.60722723000072,54280.55744592001 2025-06-15,11:33:20.000,166,11070882,-795,0,1749987199,12603.622820309996,100.71296417999838,54280.18712856 2025-06-15,11:33:21.000,166,11070905,-795,0,1749987200,12603.47462149,100.79755373999797,54280.12424448001 2025-06-15,11:33:22.000,166,11070855,-795,0,1749987201,12603.259059569995,100.7905046099986,54279.92860512001 2025-06-15,11:33:23.000,166,11070854,-795,0,1749987202,12603.17148754,100.78345547999925,54279.921618 2025-06-15,11:33:24.000,166,11070919,-795,0,1749987203,12602.989607169999,100.79755373999797,54279.795849840004 2025-06-15,11:33:25.000,166,11070902,-795,0,1749987204,12602.915507759993,100.84689765000076,54280.04738616 2025-06-15,11:33:26.000,166,11070912,-795,0,1749987205,12602.848144659998,100.95263459999842,54280.04738616 2025-06-15,11:33:27.000,166,11070904,-795,0,1749987206,12602.841408349988,101.10771545999887,54280.152192960006 2025-06-15,11:33:28.000,166,11070925,-795,0,1749987207,12602.706682149998,101.27689457999804,54280.152192960006 2025-06-15,11:33:29.000,166,11070889,-795,0,1749987208,12602.571955949992,101.4319754399985,54279.7120044 2025-06-15,11:33:30.000,166,11070879,-795,0,1749987209,12602.545010709997,101.51656499999808,54279.64213320001 2025-06-15,11:33:31.000,166,11070853,-795,0,1749987210,12602.699945840002,101.62230195000302,54279.76790136001 2025-06-15,11:33:32.000,166,11070917,-795,0,1749987211,12602.881826209989,101.65754759999982,54279.82379832 2025-06-15,11:33:33.000,166,11070888,-795,0,1749987212,12602.942452999989,101.63640021000174,54280.11725736 2025-06-15,11:33:34.000,166,11070921,-795,0,1749987213,12602.915507759993,101.53066326000408,54280.01943768 2025-06-15,11:33:35.000,166,11070884,-795,0,1749987214,12602.915507759993,101.41787717999978,54280.082321760005 2025-06-15,11:33:36.000,166,11070903,-795,0,1749987215,12602.955925619994,101.32623849000083,54280.18014144 2025-06-15,11:33:37.000,166,11070930,-795,0,1749987216,12602.996343479994,101.17820675999974,54279.94257936 2025-06-15,11:33:38.000,166,11070841,-795,0,1749987217,12602.942452999989,100.95263459999842,54279.865721040005 2025-06-15,11:33:39.000,166,11070938,-795,0,1749987218,12602.861617279988,100.62132548999944,54279.65610744 2025-06-15,11:33:40.000,166,11070899,-795,0,1749987219,12602.794254179993,100.40280246000475,54279.5373264 2025-06-15,11:33:41.000,166,11070904,-795,0,1749987220,12602.895298829993,100.15608290999808,54279.73296576 2025-06-15,11:33:42.000,166,11070905,-795,0,1749987221,12602.848144659998,100.08559161000449,54279.95655360001 2025-06-15,11:33:43.000,166,11070911,-795,0,1749987222,12602.652791669992,100.05739508999977,54279.80982408001 2025-06-15,11:33:44.000,166,11070900,-795,0,1749987223,12602.376602960001,99.97985465999955,54279.76790136001 2025-06-15,11:33:45.000,166,11070908,-795,0,1749987224,12602.080205319995,99.90231422999932,54279.76091424001 2025-06-15,11:33:46.000,166,11070919,-795,0,1749987225,12601.871379709999,99.8247737999991,54279.579249120005 2025-06-15,11:33:47.000,166,11070893,-795,0,1749987226,12601.662554099988,99.69788946000335,54279.41854536 2025-06-15,11:33:48.000,166,11070938,-795,0,1749987227,12601.480673730002,99.6414964200012,54279.432519600006 2025-06-15,11:33:49.000,166,11070915,-795,0,1749987228,12601.184276089996,99.66969293999864,54279.25784160001 2025-06-15,11:33:50.000,166,11070880,-795,0,1749987229,12601.04954988999,99.71198772000207,54279.292777200004 2025-06-15,11:33:51.000,166,11070890,-795,0,1749987230,12600.83398797,99.72608598000079,54279.52335216001 2025-06-15,11:33:52.000,166,11070885,-795,0,1749987231,12600.68578914999,99.75428249999823,54279.49540368 2025-06-15,11:33:53.000,166,11070944,-795,0,1749987232,12600.503908779989,99.74723336999887,54279.5373264 2025-06-15,11:33:54.000,166,11070877,-795,0,1749987233,12600.241192690002,99.76838076000422,54279.32072568 2025-06-15,11:33:55.000,166,11070900,-795,0,1749987234,12600.227720069997,99.81772466999973,54279.11809920001 2025-06-15,11:33:56.000,166,11070945,-795,0,1749987235,12600.234456379992,99.93755988000339,54279.13906056001 2025-06-15,11:33:57.000,166,11070906,-795,0,1749987236,12600.241192690002,100.06444421999913,54279.21591888001 2025-06-15,11:33:58.000,166,11070901,-795,0,1749987237,12600.140148040002,100.15608290999808,54279.243867360005 2025-06-15,11:33:59.000,166,11070906,-795,0,1749987238,12599.978476600001,100.25477073000366,54279.146047680006 2025-06-15,11:34:00.000,166,11070930,-795,0,1749987239,12600.126675419997,100.22657420999894,54279.34867416 2025-06-15,11:34:01.000,166,11070926,-795,0,1749987240,12600.416336749993,100.20542682000087,54279.56527488 2025-06-15,11:34:02.000,166,11070837,-795,0,1749987241,12600.860933209995,100.20542682000087,54279.42553248001 2025-06-15,11:34:03.000,166,11070885,-795,0,1749987242,12601.325738599997,100.20542682000087,54279.41854536 2025-06-15,11:34:04.000,166,11070928,-795,0,1749987243,12601.743389819989,100.27591812000173,54279.16700904001 2025-06-15,11:34:05.000,166,11070907,-795,0,1749987244,12602.059996389995,100.53673592999985,54279.25085448 2025-06-15,11:34:06.000,166,11070918,-795,0,1749987245,12602.07346901,100.75525896000181,54279.28579008001 2025-06-15,11:34:07.000,166,11070909,-795,0,1749987246,12601.830961849999,100.96673286000441,54279.39059688 2025-06-15,11:34:08.000,166,11070898,-795,0,1749987247,12601.278584430002,100.9385363399997,54279.47444232001 2025-06-15,11:34:09.000,166,11070924,-795,0,1749987248,12600.652107599999,100.86804503999883,54279.649120320006 2025-06-15,11:34:10.000,166,11070836,-795,0,1749987249,12600.012158149992,100.78345547999925,54279.313738560006 2025-06-15,11:34:11.000,166,11070951,-795,0,1749987250,12599.574298,100.6565711400035,54279.39059688 2025-06-15,11:34:12.000,166,11070830,-795,0,1749987251,12599.096019989993,100.53673592999985,54279.02027952001 2025-06-15,11:34:13.000,166,11070893,-795,0,1749987252,12599.001711650002,100.43099898000219,54279.0831636 2025-06-15,11:34:14.000,166,11070931,-795,0,1749987253,12598.6985777,100.26886899000237,54278.859575760005 2025-06-15,11:34:15.000,166,11070880,-795,0,1749987254,12598.59079673999,100.2336233399983,54278.92245984001 2025-06-15,11:34:16.000,166,11070863,-795,0,1749987255,12598.503224709995,100.12083726000128,54278.908485600004 2025-06-15,11:34:17.000,166,11070876,-795,0,1749987256,12598.48975208999,100.09264074000384,54278.9434212 2025-06-15,11:34:18.000,166,11070903,-795,0,1749987257,12598.624478289996,100.05034596000041,54279.05521512 2025-06-15,11:34:19.000,166,11070888,-795,0,1749987258,12598.604269359996,100.13493552,54278.908485600004 2025-06-15,11:34:20.000,166,11070937,-795,0,1749987259,12598.67836877,100.17018117000407,54278.929446960006 2025-06-15,11:34:21.000,166,11070957,-795,0,1749987260,12598.584060429996,100.19132856000215,54278.9434212 2025-06-15,11:34:22.000,166,11070935,-795,0,1749987261,12598.46954315999,100.19837769000151,54278.789704560004 2025-06-15,11:34:23.000,166,11070899,-795,0,1749987262,12598.193354449999,100.22657420999894,54278.67092352 2025-06-15,11:34:24.000,166,11070914,-795,0,1749987263,12597.923902050003,100.21952507999958,54278.46829704001 2025-06-15,11:34:25.000,166,11070878,-795,0,1749987264,12597.836330019993,100.2829672500011,54278.594065200006 2025-06-15,11:34:26.000,166,11070887,-795,0,1749987265,12597.735285369992,100.24067246999766,54278.5591296 2025-06-15,11:34:27.000,166,11070931,-795,0,1749987266,12597.519723450001,100.21247595000023,54278.74778184 2025-06-15,11:34:28.000,166,11070907,-795,0,1749987267,12597.452360349991,100.12788639000064,54278.70585912 2025-06-15,11:34:29.000,166,11070900,-795,0,1749987268,12597.499514520001,100.02214944000298,54278.60105232 2025-06-15,11:34:30.000,166,11070916,-795,0,1749987269,12597.45909666,99.97985465999955,54278.46130992 2025-06-15,11:34:31.000,166,11070912,-795,0,1749987270,12597.829593709997,99.95870727000147,54278.454322800004 2025-06-15,11:34:32.000,166,11070896,-795,0,1749987271,12597.971056219998,99.96575640000083,54278.3844516 2025-06-15,11:34:33.000,166,11070896,-795,0,1749987272,12598.105782419989,99.93051075000403,54278.36349024 2025-06-15,11:34:34.000,166,11070837,-795,0,1749987273,12598.031683009998,99.99395291999826,54278.09797968 2025-06-15,11:34:35.000,166,11070906,-795,0,1749987274,12598.112518729999,99.9869037899989,54278.286631920004 2025-06-15,11:34:36.000,166,11070970,-795,0,1749987275,12598.119255039994,100.0996898700032,54278.3145804 2025-06-15,11:34:37.000,166,11070927,-795,0,1749987276,12598.139463969994,100.33936029000324,54278.34252888 2025-06-15,11:34:38.000,166,11070928,-795,0,1749987277,12598.085573489989,100.54378505999921,54278.29361904 2025-06-15,11:34:39.000,166,11070902,-795,0,1749987278,12598.072100869998,100.6918167900003,54278.16086376001 2025-06-15,11:34:40.000,166,11070915,-795,0,1749987279,12597.964319909988,100.61427636000008,54278.0350956 2025-06-15,11:34:41.000,166,11070940,-795,0,1749987280,12597.795912159992,100.45214637000026,54277.783559280004 2025-06-15,11:34:42.000,166,11070798,-795,0,1749987281,12597.782439540002,100.26886899000237,54277.96522440001 2025-06-15,11:34:43.000,166,11070935,-795,0,1749987282,12597.566877619996,100.02919857000234,54277.91631456001 2025-06-15,11:34:44.000,166,11070923,-795,0,1749987283,12597.16943532999,99.9869037899989,54277.96522440001 2025-06-15,11:34:45.000,166,11070923,-795,0,1749987284,12597.12901746999,100.07149334999849,54277.94426304001 2025-06-15,11:34:46.000,166,11070898,-795,0,1749987285,12596.859565069994,100.20542682000087,54277.65779112001 2025-06-15,11:34:47.000,166,11070922,-795,0,1749987286,12596.812410899998,100.29001638000045,54277.82548200001 2025-06-15,11:34:48.000,166,11070920,-795,0,1749987287,12596.677684699993,100.33231116000388,54277.518048720005 2025-06-15,11:34:49.000,166,11070897,-795,0,1749987288,12596.441913850002,100.31821289999789,54277.65779112001 2025-06-15,11:34:50.000,166,11070901,-795,0,1749987289,12596.286978719996,100.25477073000366,54277.5459972 2025-06-15,11:34:51.000,166,11070906,-795,0,1749987290,12596.206142999996,100.19837769000151,54277.52503584 2025-06-15,11:34:52.000,166,11070932,-795,0,1749987291,12596.07141679999,100.14903377999872,54277.280486640004 2025-06-15,11:34:53.000,166,11070927,-795,0,1749987292,12595.903009049995,100.0996898700032,54277.32240936001 2025-06-15,11:34:54.000,166,11070955,-795,0,1749987293,12595.707656059989,100.15608290999808,54277.31542224 2025-06-15,11:34:55.000,166,11070884,-795,0,1749987294,12595.444939970002,100.29001638000045,54277.04991168 2025-06-15,11:34:56.000,166,11070915,-795,0,1749987295,12595.458412589993,100.31116376999853,54277.112795760004 2025-06-15,11:34:57.000,166,11070938,-795,0,1749987296,12595.391049489997,100.35345855000196,54277.00798896001 2025-06-15,11:34:58.000,166,11070843,-795,0,1749987297,12595.222641740002,100.47329375999834,54276.87523368 2025-06-15,11:34:59.000,166,11070904,-795,0,1749987298,12595.202432810001,100.62132548999944,54276.79138824001 2025-06-15,11:35:00.000,166,11070903,-795,0,1749987299,12595.094651849991,100.8398485200014,54276.69356856 2025-06-15,11:35:01.000,166,11070917,-795,0,1749987300,12595.060970300001,101.051322420004,54276.66562008 2025-06-15,11:35:02.000,166,11070919,-795,0,1749987301,12595.114860779991,101.35443500999827,54276.98702760001 2025-06-15,11:35:03.000,166,11070945,-795,0,1749987302,12595.236114359992,101.57295804000023,54277.084847280006 2025-06-15,11:35:04.000,166,11070931,-795,0,1749987303,12595.195696499992,101.81262846000027,54276.98004048 2025-06-15,11:35:05.000,166,11070957,-795,0,1749987304,12595.013816129991,101.8408249799977,54276.37914816 2025-06-15,11:35:06.000,166,11070888,-795,0,1749987305,12595.168751259996,101.96066019000136,54276.7075428 2025-06-15,11:35:07.000,166,11070890,-795,0,1749987306,12595.081179230001,101.92541454000457,54276.65863296 2025-06-15,11:35:08.000,166,11070895,-795,0,1749987307,12594.98013458,101.79853020000155,54276.66562008 2025-06-15,11:35:09.000,166,11070910,-795,0,1749987308,12594.98013458,101.58000716999959,54276.630684480006 2025-06-15,11:35:10.000,166,11070916,-795,0,1749987309,12594.926244099996,101.40377892000106,54276.630684480006 2025-06-15,11:35:11.000,166,11070955,-795,0,1749987310,12595.034025059991,101.21345241000381,54276.98702760001 2025-06-15,11:35:12.000,166,11070894,-795,0,1749987311,12595.007079819996,100.97378199000377,54276.95907912001 2025-06-15,11:35:13.000,166,11070921,-795,0,1749987312,12594.946453029996,100.73411157000373,54276.98004048 2025-06-15,11:35:14.000,166,11070873,-795,0,1749987313,12594.744363729995,100.6283746199988,54276.77042688001 2025-06-15,11:35:15.000,166,11070862,-795,0,1749987314,12594.703945869995,100.63542374999815,54276.59574888 2025-06-15,11:35:16.000,166,11070919,-795,0,1749987315,12594.575955979999,100.71296417999838,54276.58876176 2025-06-15,11:35:17.000,166,11070911,-795,0,1749987316,12594.623110149994,100.79755373999797,54276.65164584001 2025-06-15,11:35:18.000,166,11070925,-795,0,1749987317,12594.535538119999,100.83279939000204,54276.66562008 2025-06-15,11:35:19.000,166,11070898,-795,0,1749987318,12594.481647639994,100.67066940000223,54276.62369736001 2025-06-15,11:35:20.000,166,11070893,-795,0,1749987319,12594.346921439988,100.4450972400009,54276.79138824001 2025-06-15,11:35:21.000,166,11070884,-795,0,1749987320,12594.279558339993,100.2829672500011,54276.945104880004 2025-06-15,11:35:22.000,166,11070837,-795,0,1749987321,12594.178513689993,100.13493552,54276.99401472 2025-06-15,11:35:23.000,166,11070892,-795,0,1749987322,12594.266085720003,99.91641248999804,54276.91016928001 2025-06-15,11:35:24.000,166,11070909,-795,0,1749987323,12594.353657749998,99.79657728000166,54276.65164584001 2025-06-15,11:35:25.000,166,11070921,-795,0,1749987324,12594.60963752999,99.54985773000226,54276.60273600001 2025-06-15,11:35:26.000,166,11070920,-795,0,1749987325,12594.784781589995,99.45116991000396,54276.61671024 2025-06-15,11:35:27.000,166,11070893,-795,0,1749987326,12594.81846314,99.40182600000117,54276.47696784 2025-06-15,11:35:28.000,166,11070857,-795,0,1749987327,12594.993607199991,99.40887513000052,54276.798375360006 2025-06-15,11:35:29.000,166,11070908,-795,0,1749987328,12595.067706609996,99.41592425999988,54277.05689880001 2025-06-15,11:35:30.000,166,11070848,-795,0,1749987329,12595.087915539996,99.50051381999947,54277.02895032 2025-06-15,11:35:31.000,166,11070939,-795,0,1749987330,12595.074442919991,99.66264380999928,54276.98004048 2025-06-15,11:35:32.000,166,11070860,-795,0,1749987331,12595.094651849991,99.95870727000147,54276.896195040004 2025-06-15,11:35:33.000,166,11070927,-795,0,1749987332,12595.202432810001,100.21247595000023,54276.8123496 2025-06-15,11:35:34.000,166,11070929,-795,0,1749987333,12595.195696499992,100.2829672500011,54276.67260720001 2025-06-15,11:35:35.000,166,11070929,-795,0,1749987334,12595.417994729993,100.2829672500011,54276.749465520006 2025-06-15,11:35:36.000,166,11070921,-795,0,1749987335,12595.417994729993,100.19132856000215,54276.91016928001 2025-06-15,11:35:37.000,166,11070896,-795,0,1749987336,12595.512303069998,100.0362477000017,54276.90318216 2025-06-15,11:35:38.000,166,11070829,-795,0,1749987337,12595.431467349998,99.97985465999955,54277.014976080005 2025-06-15,11:35:39.000,166,11070894,-795,0,1749987338,12595.337159009992,100.13493552,54276.777414000004 2025-06-15,11:35:40.000,166,11070824,-795,0,1749987339,12595.141806020001,100.36755681000068,54276.8123496 2025-06-15,11:35:41.000,166,11070859,-795,0,1749987340,12595.013816129991,100.50149028000305,54276.393122400004 2025-06-15,11:35:42.000,166,11070923,-795,0,1749987341,12595.087915539996,100.6918167900003,54276.43504512001 2025-06-15,11:35:43.000,166,11070941,-795,0,1749987342,12595.209169119997,100.7905046099986,54276.630684480006 2025-06-15,11:35:44.000,166,11070888,-795,0,1749987343,12595.101388160001,100.95968372999778,54276.462993600006 2025-06-15,11:35:45.000,166,11070917,-795,0,1749987344,12595.087915539996,101.17115763000038,54276.59574888 2025-06-15,11:35:46.000,166,11070875,-795,0,1749987345,12595.114860779991,101.30509110000276,54276.917156400006 2025-06-15,11:35:47.000,166,11070910,-795,0,1749987346,12595.222641740002,101.35443500999827,54276.91016928001 2025-06-15,11:35:48.000,166,11070922,-795,0,1749987347,12595.290004839997,101.26279631999932,54276.966066240006 2025-06-15,11:35:49.000,166,11070881,-795,0,1749987348,12595.256323289992,101.05837155000336,54276.85427232 2025-06-15,11:35:50.000,166,11070867,-795,0,1749987349,12595.168751259996,100.93148721000034,54276.76343976 2025-06-15,11:35:51.000,166,11070916,-795,0,1749987350,12595.296741149992,100.86099590999947,54276.83331096 2025-06-15,11:35:52.000,166,11070945,-795,0,1749987351,12595.411258419997,100.98788025000249,54276.85427232 2025-06-15,11:35:53.000,166,11070925,-795,0,1749987352,12595.505566759988,101.26984544999868,54276.85427232 2025-06-15,11:35:54.000,166,11070875,-795,0,1749987353,12595.431467349998,101.47427022000193,54276.64465872 2025-06-15,11:35:55.000,166,11070895,-795,0,1749987354,12595.74807391999,101.50246673999936,54277.00100184 2025-06-15,11:35:56.000,166,11070875,-795,0,1749987355,12595.99731739,101.46017196000321,54277.07786016001 2025-06-15,11:35:57.000,166,11070935,-795,0,1749987356,12596.354341819992,101.50246673999936,54277.18965408 2025-06-15,11:35:58.000,166,11070932,-795,0,1749987357,12596.502540640002,101.48836848000064,54277.32939648 2025-06-15,11:35:59.000,166,11070853,-795,0,1749987358,12596.549694809997,101.51656499999808,54277.084847280006 2025-06-15,11:36:00.000,166,11070900,-795,0,1749987359,12596.482331710002,101.58000716999959,54277.0918344 2025-06-15,11:36:01.000,166,11070938,-795,0,1749987360,12596.455386469992,101.80557933000091,54277.20362832001 2025-06-15,11:36:02.000,166,11070817,-795,0,1749987361,12596.401495990001,101.99590583999816,54277.280486640004 2025-06-15,11:36:03.000,166,11070924,-795,0,1749987362,12596.441913850002,102.0029549700048,54277.09882152 2025-06-15,11:36:04.000,166,11070898,-795,0,1749987363,12596.408232299997,101.78443194000283,54277.37830632 2025-06-15,11:36:05.000,166,11070910,-795,0,1749987364,12596.502540640002,101.58705629999895,54277.420229040006 2025-06-15,11:36:06.000,166,11070912,-795,0,1749987365,12596.253297169991,101.35443500999827,54277.32240936001 2025-06-15,11:36:07.000,166,11070927,-795,0,1749987366,12596.13204358999,101.14296111000294,54277.42721616 2025-06-15,11:36:08.000,166,11070870,-795,0,1749987367,12596.064680489995,101.00902764000057,54277.112795760004 2025-06-15,11:36:09.000,166,11070898,-795,0,1749987368,12596.064680489995,100.91738895000162,54277.00798896001 2025-06-15,11:36:10.000,166,11070854,-795,0,1749987369,12595.882800119994,100.79755373999797,54276.73549128 2025-06-15,11:36:11.000,166,11070899,-795,0,1749987370,12595.78849177999,100.61427636000008,54276.66562008 2025-06-15,11:36:12.000,166,11070882,-795,0,1749987371,12595.667238199989,100.48739202000434,54276.67260720001 2025-06-15,11:36:13.000,166,11070920,-795,0,1749987372,12595.680710819994,100.33231116000388,54276.90318216 2025-06-15,11:36:14.000,166,11070882,-795,0,1749987373,12595.673974509999,100.29001638000045,54276.69356856 2025-06-15,11:36:15.000,166,11070919,-795,0,1749987374,12595.775019159999,100.33936029000324,54276.7075428 2025-06-15,11:36:16.000,166,11070922,-795,0,1749987375,12595.862591189994,100.36755681000068,54276.81933672001 2025-06-15,11:36:17.000,166,11070898,-795,0,1749987376,12595.97710846,100.4450972400009,54276.5678004 2025-06-15,11:36:18.000,166,11070817,-795,0,1749987377,12596.07815311,100.45919549999962,54276.47696784 2025-06-15,11:36:19.000,166,11070886,-795,0,1749987378,12596.1387799,100.38870419999876,54276.33023832 2025-06-15,11:36:20.000,166,11070842,-795,0,1749987379,12596.11183465999,100.36755681000068,54276.36517392001 2025-06-15,11:36:21.000,166,11070931,-795,0,1749987380,12596.266769789996,100.2829672500011,54276.428058 2025-06-15,11:36:22.000,166,11070900,-795,0,1749987381,12596.280242410001,100.32526203000452,54276.66562008 2025-06-15,11:36:23.000,166,11070918,-795,0,1749987382,12596.246560859996,100.48739202000434,54276.560813280004 2025-06-15,11:36:24.000,166,11070945,-795,0,1749987383,12596.17919776,100.57198158000392,54276.64465872 2025-06-15,11:36:25.000,166,11070915,-795,0,1749987384,12596.024262629995,100.46624462999898,54276.60273600001 2025-06-15,11:36:26.000,166,11070881,-795,0,1749987385,12595.741337609994,100.2829672500011,54276.16953456001 2025-06-15,11:36:27.000,166,11070839,-795,0,1749987386,12595.465148900003,100.09264074000384,54276.295302720006 2025-06-15,11:36:28.000,166,11070881,-795,0,1749987387,12595.290004839997,99.88116684000124,54276.3581868 2025-06-15,11:36:29.000,166,11070915,-795,0,1749987388,12595.148542329996,99.62034903000313,54276.26735424001 2025-06-15,11:36:30.000,166,11070867,-795,0,1749987389,12594.91950779,99.3313347000003,54275.98786944 2025-06-15,11:36:31.000,166,11070913,-795,0,1749987390,12595.027288749996,99.21854862000328,54276.33722544001 2025-06-15,11:36:32.000,166,11070895,-795,0,1749987391,12595.209169119997,99.32428557000094,54276.37914816 2025-06-15,11:36:33.000,166,11070895,-795,0,1749987392,12595.559457239993,99.50756294999883,54276.37216104 2025-06-15,11:36:34.000,166,11070843,-795,0,1749987393,12595.734601299999,99.49346469000011,54276.19049592 2025-06-15,11:36:35.000,166,11070952,-795,0,1749987394,12595.99731739,99.35953121999773,54275.96690808 2025-06-15,11:36:36.000,166,11070896,-795,0,1749987395,12595.97037214999,99.02822210999875,54275.93197248001 2025-06-15,11:36:37.000,166,11070875,-795,0,1749987396,12595.97037214999,98.7392077800032,54275.841139920005 2025-06-15,11:36:38.000,166,11070906,-795,0,1749987397,12596.13204358999,98.61937256999954,54276.02979216001 2025-06-15,11:36:39.000,166,11070905,-795,0,1749987398,12596.246560859996,98.50658649000252,54276.08568912 2025-06-15,11:36:40.000,166,11070960,-795,0,1749987399,12596.26003348,98.42904606000229,54276.344212560005 2025-06-15,11:36:41.000,166,11070878,-795,0,1749987400,12596.23982455,98.40789867000422,54276.06472776 2025-06-15,11:36:42.000,166,11070870,-795,0,1749987401,12596.367814439996,98.37265302000014,54276.26735424001 2025-06-15,11:36:43.000,166,11070898,-795,0,1749987402,12596.286978719996,98.37265302000014,54275.89703688 2025-06-15,11:36:44.000,166,11070928,-795,0,1749987403,12596.226351929996,98.35150563000207,54275.75030736 2025-06-15,11:36:45.000,166,11070899,-795,0,1749987404,12596.105098349995,98.41494780000357,54275.7992172 2025-06-15,11:36:46.000,166,11070900,-795,0,1749987405,12596.01079000999,98.64756909000425,54275.890049760004 2025-06-15,11:36:47.000,166,11070906,-795,0,1749987406,12595.882800119994,98.88723951000429,54275.83415280001 2025-06-15,11:36:48.000,166,11070910,-795,0,1749987407,12595.734601299999,99.06346776000282,54275.841139920005 2025-06-15,11:36:49.000,166,11070908,-795,0,1749987408,12595.438203659993,99.1198607999977,54275.792230080006 2025-06-15,11:36:50.000,166,11070870,-795,0,1749987409,12595.060970300001,99.00707472000067,54275.83415280001 2025-06-15,11:36:51.000,166,11070891,-795,0,1749987410,12594.69047324999,98.76035517000128,54275.70838464 2025-06-15,11:36:52.000,166,11070927,-795,0,1749987411,12594.414284539998,98.55593039999803,54275.58261648 2025-06-15,11:36:53.000,166,11070913,-795,0,1749987412,12594.158304759992,98.29511258999992,54275.205312 2025-06-15,11:36:54.000,166,11070883,-795,0,1749987413,12594.016842249992,98.04134391000116,54275.03762112 2025-06-15,11:36:55.000,166,11070918,-795,0,1749987414,12594.090941659997,97.87921392000135,54275.05858248 2025-06-15,11:36:56.000,166,11070903,-795,0,1749987415,12594.097677969992,97.80872262000048,54275.072556720006 2025-06-15,11:36:57.000,166,11070928,-795,0,1749987416,12594.070732729997,97.87216479000199,54275.10749232 2025-06-15,11:36:58.000,166,11070888,-795,0,1749987417,12594.077469039992,97.94265609000286,54275.121466560006 2025-06-15,11:36:59.000,166,11070910,-795,0,1749987418,12594.090941659997,98.04134391000116,54274.84896888 2025-06-15,11:37:00.000,166,11070884,-795,0,1749987419,12594.003369630002,98.06249129999924,54274.89787872001 2025-06-15,11:37:01.000,166,11070912,-795,0,1749987420,12594.023578560002,98.12593347000075,54274.84896888 2025-06-15,11:37:02.000,166,11070906,-795,0,1749987421,12594.030314869997,98.1823265100029,54274.67429088 2025-06-15,11:37:03.000,166,11070924,-795,0,1749987422,12593.983160700001,98.32330911000463,54274.5066 2025-06-15,11:37:04.000,166,11070873,-795,0,1749987423,12593.996633319992,98.35855476000143,54274.3668576 2025-06-15,11:37:05.000,166,11070886,-795,0,1749987424,12594.225667860002,98.5911760500021,54274.61140680001 2025-06-15,11:37:06.000,166,11070851,-795,0,1749987425,12594.474911329999,98.8378956000015,54274.91884008 2025-06-15,11:37:07.000,166,11070894,-795,0,1749987426,12594.65005538999,98.95068167999852,54274.8908916 2025-06-15,11:37:08.000,166,11070948,-795,0,1749987427,12594.804990519995,98.91543603000173,54274.91185296 2025-06-15,11:37:09.000,166,11070871,-795,0,1749987428,12594.784781589995,98.92953429000045,54274.84198176 2025-06-15,11:37:10.000,166,11070880,-795,0,1749987429,12594.83193575999,98.88723951000429,54274.569484080006 2025-06-15,11:37:11.000,166,11070916,-795,0,1749987430,12594.845408379995,98.72510952000448,54274.667303760005 2025-06-15,11:37:12.000,166,11070886,-795,0,1749987431,12594.85214468999,98.46429170999909,54274.69525224 2025-06-15,11:37:13.000,166,11070900,-795,0,1749987432,12594.69720956,98.22462128999905,54274.68826512001 2025-06-15,11:37:14.000,166,11070879,-795,0,1749987433,12594.427757159989,98.0342947800018,54274.45769016 2025-06-15,11:37:15.000,166,11070852,-795,0,1749987434,12594.346921439988,97.90036130999943,54274.66031664001 2025-06-15,11:37:16.000,166,11070878,-795,0,1749987435,12594.124623210002,97.86511566000263,54274.618393920005 2025-06-15,11:37:17.000,166,11070923,-795,0,1749987436,12593.956215459992,97.85101740000391,54274.59044544001 2025-06-15,11:37:18.000,166,11070897,-795,0,1749987437,12593.666554129995,97.77347697000368,54274.54153560001 2025-06-15,11:37:19.000,166,11070913,-795,0,1749987438,12593.309529699989,97.68183828000474,54274.19916672 2025-06-15,11:37:20.000,166,11070937,-795,0,1749987439,12592.811042759997,97.540855680003,54274.08737280001 2025-06-15,11:37:21.000,166,11070907,-795,0,1749987440,12592.51464511999,97.49856089999957,54274.08737280001 2025-06-15,11:37:22.000,166,11070931,-795,0,1749987441,12592.144148069994,97.35052916999848,54273.95461752 2025-06-15,11:37:23.000,166,11070891,-795,0,1749987442,12591.894904599998,97.28003787000489,54273.80090088001 2025-06-15,11:37:24.000,166,11070892,-795,0,1749987443,12591.760178399993,97.16725179000059,54273.877759200004 2025-06-15,11:37:25.000,166,11070926,-795,0,1749987444,12591.854486739998,97.19544830999803,54273.76596528 2025-06-15,11:37:26.000,166,11070932,-795,0,1749987445,12591.935322459998,97.42102046999935,54273.60526152001 2025-06-15,11:37:27.000,166,11070905,-795,0,1749987446,12592.23845641,97.75232957999833,54273.68910696 2025-06-15,11:37:28.000,166,11070927,-795,0,1749987447,12592.548326669996,98.08363869000459,54273.57032592 2025-06-15,11:37:29.000,166,11070934,-795,0,1749987448,12592.743679660001,98.23167041999841,54273.57032592 2025-06-15,11:37:30.000,166,11070914,-795,0,1749987449,12592.939032649992,98.19642477000161,54273.54936456 2025-06-15,11:37:31.000,166,11070938,-795,0,1749987450,12593.006395750002,98.1823265100029,54273.38167368 2025-06-15,11:37:32.000,166,11070916,-795,0,1749987451,12592.992923129998,98.10478608000267,54273.43757064001 2025-06-15,11:37:33.000,166,11070949,-795,0,1749987452,12592.898614789992,98.05544216999988,54273.675132719996 2025-06-15,11:37:34.000,166,11070879,-795,0,1749987453,12592.53485404999,98.05544216999988,54273.43757064001 2025-06-15,11:37:35.000,166,11070924,-795,0,1749987454,12592.265401649995,98.09068782000395,54273.36769944001 2025-06-15,11:37:36.000,166,11070890,-795,0,1749987455,12592.164356999994,98.04839304000052,54273.41660928001 2025-06-15,11:37:37.000,166,11070910,-795,0,1749987456,12591.942058769993,97.9356069600035,54273.18603432 2025-06-15,11:37:38.000,166,11070944,-795,0,1749987457,12591.841014119993,97.73823131999961,54273.0742404 2025-06-15,11:37:39.000,166,11070889,-795,0,1749987458,12591.659133749992,97.58315045999916,54273.01135632001 2025-06-15,11:37:40.000,166,11070882,-795,0,1749987459,12591.483989690001,97.39282395000191,54272.85763968 2025-06-15,11:37:41.000,166,11070916,-795,0,1749987460,12591.27516407999,97.20954657000402,54272.9694336 2025-06-15,11:37:42.000,166,11070935,-795,0,1749987461,12591.11349263999,97.05446571000357,54273.01834344 2025-06-15,11:37:43.000,166,11070909,-795,0,1749987462,12591.126965259995,96.95577788999799,54273.15109872001 2025-06-15,11:37:44.000,166,11070902,-795,0,1749987463,12590.742995589993,96.95577788999799,54272.66200032 2025-06-15,11:37:45.000,166,11070879,-795,0,1749987464,12590.93161226999,97.1179078799978,54272.75283288 2025-06-15,11:37:46.000,166,11070936,-795,0,1749987465,12590.918139649999,97.21659570000338,54272.8995624 2025-06-15,11:37:47.000,166,11070953,-795,0,1749987466,12591.0191843,97.14610440000251,54272.871613920004 2025-06-15,11:37:48.000,166,11070882,-795,0,1749987467,12591.2212736,97.01217093000014,54272.92052376 2025-06-15,11:37:49.000,166,11070898,-795,0,1749987468,12591.423362900001,96.82184442000289,54272.836678319996 2025-06-15,11:37:50.000,166,11070901,-795,0,1749987469,12591.787123640002,96.63151790999837,54273.04629192 2025-06-15,11:37:51.000,166,11070910,-795,0,1749987470,12592.23172009999,96.51873183000134,54273.16507296 2025-06-15,11:37:52.000,166,11070906,-795,0,1749987471,12592.62242608,96.37774922999961,54273.31180248 2025-06-15,11:37:53.000,166,11070901,-795,0,1749987472,12592.811042759997,96.3143070599981,54273.395647920006 2025-06-15,11:37:54.000,166,11070947,-795,0,1749987473,12592.716734419992,96.22266836999916,54272.6200776 2025-06-15,11:37:55.000,166,11070854,-795,0,1749987474,12592.885142170002,96.16627533000428,54273.06725328 2025-06-15,11:37:56.000,166,11070920,-795,0,1749987475,12592.811042759997,96.18742272000236,54273.1441116 2025-06-15,11:37:57.000,166,11070935,-795,0,1749987476,12592.60221715,96.24381576000451,54273.158085840005 2025-06-15,11:37:58.000,166,11070915,-795,0,1749987477,12592.386655229995,96.180373590003,54273.11616312 2025-06-15,11:37:59.000,166,11070890,-795,0,1749987478,12592.157620689999,96.12398055000085,54273.26289264 2025-06-15,11:38:00.000,166,11070950,-795,0,1749987479,12592.2990832,96.20152098000108,54273.41660928001 2025-06-15,11:38:01.000,166,11070917,-795,0,1749987480,12592.366446299995,96.33545445000345,54273.36071232 2025-06-15,11:38:02.000,166,11070907,-795,0,1749987481,12592.427073089995,96.34250358000281,54273.276866880005 2025-06-15,11:38:03.000,166,11070901,-795,0,1749987482,12592.41360046999,96.41299488000368,54272.8995624 2025-06-15,11:38:04.000,166,11070935,-795,0,1749987483,12592.25866534,96.44824053000048,54272.91353664001 2025-06-15,11:38:05.000,166,11070951,-795,0,1749987484,12592.19130223999,96.43414227000176,54272.9694336 2025-06-15,11:38:06.000,166,11070932,-795,0,1749987485,12592.17109330999,96.2790614100013,54272.990394960005 2025-06-15,11:38:07.000,166,11070920,-795,0,1749987486,12592.15088437999,96.05348924999998,54273.08122752001 2025-06-15,11:38:08.000,166,11070912,-795,0,1749987487,12592.44054571,95.94775230000232,54273.34673808001 2025-06-15,11:38:09.000,166,11070916,-795,0,1749987488,12592.696525489991,95.95480143000168,54273.40962216 2025-06-15,11:38:10.000,166,11070804,-795,0,1749987489,12593.019868369993,95.9336540400036,54273.23494416 2025-06-15,11:38:11.000,166,11070905,-795,0,1749987490,12593.208485049989,95.9688996900004,54273.1441116 2025-06-15,11:38:12.000,166,11070915,-795,0,1749987491,12593.41057434999,95.91955578000488,54273.09520176 2025-06-15,11:38:13.000,166,11070905,-795,0,1749987492,12593.585718409995,95.86316274000274,54273.05327904001 2025-06-15,11:38:14.000,166,11070895,-795,0,1749987493,12593.59919103,95.7574257899978,54272.92751088 2025-06-15,11:38:15.000,166,11070908,-795,0,1749987494,12593.61939996,95.6869344900042,54273.06725328 2025-06-15,11:38:16.000,166,11070952,-795,0,1749987495,12593.747389849996,95.66578709999885,54273.34673808001 2025-06-15,11:38:17.000,166,11070929,-795,0,1749987496,12593.861907120001,95.76447492000443,54273.3537252 2025-06-15,11:38:18.000,166,11070926,-795,0,1749987497,12594.003369630002,95.81381882999995,54273.24193128 2025-06-15,11:38:19.000,166,11070914,-795,0,1749987498,12593.996633319992,95.85611361000338,54273.08122752001 2025-06-15,11:38:20.000,166,11070892,-795,0,1749987499,12594.003369630002,95.89135926000017,54272.95545936 2025-06-15,11:38:21.000,166,11070879,-795,0,1749987500,12594.070732729997,95.94775230000232,54272.95545936 2025-06-15,11:38:22.000,166,11070876,-795,0,1749987501,12594.191986309997,96.00414534000447,54272.92052376 2025-06-15,11:38:23.000,166,11070857,-795,0,1749987502,12594.394075609998,96.2790614100013,54272.84366544001 2025-06-15,11:38:24.000,166,11070956,-795,0,1749987503,12594.63658277,96.55397747999814,54272.71091016 2025-06-15,11:38:25.000,166,11070934,-795,0,1749987504,12594.865617309995,96.7372548600033,54273.08122752001 2025-06-15,11:38:26.000,166,11070941,-795,0,1749987505,12594.91950779,96.7372548600033,54273.13712448 2025-06-15,11:38:27.000,166,11070942,-795,0,1749987506,12594.865617309995,96.73020573000395,54273.08122752001 2025-06-15,11:38:28.000,166,11070897,-795,0,1749987507,12594.75110003999,96.56807574000413,54273.02533056 2025-06-15,11:38:29.000,166,11070914,-795,0,1749987508,12594.52880180999,96.45528965999983,54272.67597456001 2025-06-15,11:38:30.000,166,11070929,-795,0,1749987509,12594.272822029998,96.45528965999983,54272.585142 2025-06-15,11:38:31.000,166,11070921,-795,0,1749987510,12594.185250000002,96.40594575000432,54272.67597456001 2025-06-15,11:38:32.000,166,11070918,-795,0,1749987511,12594.097677969992,96.4270931400024,54272.64103896 2025-06-15,11:38:33.000,166,11070898,-795,0,1749987512,12593.949479149996,96.43414227000176,54272.49430944 2025-06-15,11:38:34.000,166,11070946,-795,0,1749987513,12593.65981782,96.25791402000323,54272.4453996 2025-06-15,11:38:35.000,166,11070921,-795,0,1749987514,12593.45099220999,96.16627533000428,54272.3755284 2025-06-15,11:38:36.000,166,11070911,-795,0,1749987515,12593.181539809993,95.9688996900004,54272.19386328001 2025-06-15,11:38:37.000,166,11070884,-795,0,1749987516,12593.107440399988,95.79267144000187,54272.21482464001 2025-06-15,11:38:38.000,166,11070926,-795,0,1749987517,12593.141121949993,95.60939406000398,54272.04713376001 2025-06-15,11:38:39.000,166,11070942,-795,0,1749987518,12593.161330879993,95.32037973000115,54271.9912368 2025-06-15,11:38:40.000,166,11070882,-795,0,1749987519,12593.168067189989,95.0172671399996,54271.8514944 2025-06-15,11:38:41.000,166,11070920,-795,0,1749987520,12593.127649329988,94.80579324000428,54271.77463608 2025-06-15,11:38:42.000,166,11070921,-795,0,1749987521,12593.114176709998,94.65776151000318,54271.50912552 2025-06-15,11:38:43.000,166,11070892,-795,0,1749987522,12593.168067189989,94.78464584999892,54271.69079064001 2025-06-15,11:38:44.000,166,11070900,-795,0,1749987523,12593.262375529994,95.03841452999768,54271.46021568 2025-06-15,11:38:45.000,166,11070899,-795,0,1749987524,12593.376892799999,95.42611667999881,54271.3973316 2025-06-15,11:38:46.000,166,11070925,-795,0,1749987525,12593.53856424,95.60939406000398,54271.40431872001 2025-06-15,11:38:47.000,166,11070950,-795,0,1749987526,12593.727180919996,95.69398362000356,54271.34842176 2025-06-15,11:38:48.000,166,11070941,-795,0,1749987527,12593.80128033,95.71513101000164,54271.32047328 2025-06-15,11:38:49.000,166,11070934,-795,0,1749987528,12593.915797599991,95.72922927000036,54271.29951192 2025-06-15,11:38:50.000,166,11070925,-795,0,1749987529,12594.050523799997,95.77152405000379,54271.20867936001 2025-06-15,11:38:51.000,166,11070904,-795,0,1749987530,12594.016842249992,95.78562231000251,54271.16675664001 2025-06-15,11:38:52.000,166,11070902,-795,0,1749987531,12594.124623210002,95.7574257899978,54271.33444752001 2025-06-15,11:38:53.000,166,11070912,-795,0,1749987532,12594.124623210002,95.87726100000145,54271.39034448 2025-06-15,11:38:54.000,166,11070941,-795,0,1749987533,12593.915797599991,96.01119447000383,54271.03400136 2025-06-15,11:38:55.000,166,11070902,-795,0,1749987534,12593.848434499996,96.22266836999916,54271.25758920001 2025-06-15,11:38:56.000,166,11070926,-795,0,1749987535,12593.65308150999,96.32135619000474,54271.194705120004 2025-06-15,11:38:57.000,166,11070894,-795,0,1749987536,12593.376892799999,96.3143070599981,54271.15976952001 2025-06-15,11:38:58.000,166,11070896,-795,0,1749987537,12593.087231469988,96.2156192399998,54271.03400136 2025-06-15,11:38:59.000,166,11070959,-795,0,1749987538,12592.696525489991,96.04644012000063,54270.91522032 2025-06-15,11:39:00.000,166,11070863,-795,0,1749987539,12592.42033678,95.82791708999866,54271.02002712001 2025-06-15,11:39:01.000,166,11070927,-795,0,1749987540,12592.245192719995,95.73627839999972,54271.13182104 2025-06-15,11:39:02.000,166,11070936,-795,0,1749987541,12592.11046651999,95.84201535000466,54271.06893696001 2025-06-15,11:39:03.000,166,11070922,-795,0,1749987542,12591.955531389998,95.98299794999912,54270.9431688 2025-06-15,11:39:04.000,166,11070891,-795,0,1749987543,12591.611979579997,95.9688996900004,54270.57983856 2025-06-15,11:39:05.000,166,11070886,-795,0,1749987544,12591.416626589991,95.84906448000402,54270.62176128 2025-06-15,11:39:06.000,166,11070892,-795,0,1749987545,12591.27516407999,95.722180140001,54270.475031760005 2025-06-15,11:39:07.000,166,11070934,-795,0,1749987546,12591.207800979995,95.69398362000356,54270.46105752 2025-06-15,11:39:08.000,166,11070978,-795,0,1749987547,12591.389681349996,95.76447492000443,54270.28637952 2025-06-15,11:39:09.000,166,11070913,-795,0,1749987548,12591.766914710002,95.89135926000017,54270.426121920005 2025-06-15,11:39:10.000,166,11070941,-795,0,1749987549,12592.144148069994,96.06053837999934,54270.34227648 2025-06-15,11:39:11.000,166,11070921,-795,0,1749987550,12592.41360046999,96.2156192399998,54270.55189008 2025-06-15,11:39:12.000,166,11070874,-795,0,1749987551,12592.507908809996,96.3143070599981,54270.523941600004 2025-06-15,11:39:13.000,166,11070958,-795,0,1749987552,12592.406864159995,96.34250358000281,54270.29336664 2025-06-15,11:39:14.000,166,11070923,-795,0,1749987553,12592.11046651999,96.27201228000195,54269.99292048001 2025-06-15,11:39:15.000,166,11070882,-795,0,1749987554,12591.766914710002,96.180373590003,54270.03484320001 2025-06-15,11:39:16.000,166,11070919,-795,0,1749987555,12591.416626589991,96.03939099000127,54270.01388184001 2025-06-15,11:39:17.000,166,11070894,-795,0,1749987556,12591.268427769995,95.94070317000296,54270.01388184001 2025-06-15,11:39:18.000,166,11070913,-795,0,1749987557,12591.20106467,95.89840838999953,54270.21650832 2025-06-15,11:39:19.000,166,11070903,-795,0,1749987558,12591.21453728999,95.79267144000187,54270.21650832 2025-06-15,11:39:20.000,166,11070925,-795,0,1749987559,12591.15391049999,95.67988536000485,54270.020868960004 2025-06-15,11:39:21.000,166,11070933,-795,0,1749987560,12591.17411942999,95.39792016000138,54270.16759848 2025-06-15,11:39:22.000,166,11070906,-795,0,1749987561,12591.187592049995,95.15824974000134,54269.79728112001 2025-06-15,11:39:23.000,166,11070905,-795,0,1749987562,12591.268427769995,95.05251279000368,54269.84619096001 2025-06-15,11:39:24.000,166,11070931,-795,0,1749987563,12591.517671239992,95.12300409000454,54269.706448560006 2025-06-15,11:39:25.000,166,11070941,-795,0,1749987564,12591.827541500003,95.29218321000371,54269.67850008001 2025-06-15,11:39:26.000,166,11070876,-795,0,1749987565,12592.049839729989,95.41906754999945,54269.67151296 2025-06-15,11:39:27.000,166,11070888,-795,0,1749987566,12592.15088437999,95.44021494000481,54270.09772728 2025-06-15,11:39:28.000,166,11070938,-795,0,1749987567,12592.049839729989,95.58824666999863,54270.11868864 2025-06-15,11:39:29.000,166,11070938,-795,0,1749987568,12591.746705780002,95.722180140001,54270.13266288001 2025-06-15,11:39:30.000,166,11070866,-795,0,1749987569,12591.470517069996,95.70103275000292,54269.78330688 2025-06-15,11:39:31.000,166,11070915,-795,0,1749987570,12591.207800979995,95.63054145000206,54269.60862888001 2025-06-15,11:39:32.000,166,11070925,-755,0,1749987571,12590.803622379994,95.5107062399984,54269.60164176 2025-06-15,11:39:33.000,166,11070934,-795,0,1749987572,12590.332080679997,95.32037973000115,54269.615616 2025-06-15,11:39:34.000,166,11070897,-795,0,1749987573,12589.88074791,95.08775844000047,54269.419976640005 2025-06-15,11:39:35.000,166,11070935,-795,0,1749987574,12589.685394919994,94.94677583999874,54269.44093800001 2025-06-15,11:39:36.000,166,11070857,-795,0,1749987575,12589.530459789989,94.83398976000171,54269.55273192 2025-06-15,11:39:37.000,166,11070907,-795,0,1749987576,12589.537196099998,94.69300715999998,54269.60862888001 2025-06-15,11:39:38.000,166,11070880,-795,0,1749987577,12589.402469899993,94.54497542999889,54269.48286072001 2025-06-15,11:39:39.000,166,11070935,-795,0,1749987578,12589.314897869997,94.34759979000228,54269.25927288 2025-06-15,11:39:40.000,166,11070905,-795,0,1749987579,12589.308161560002,94.27005936000205,54268.90292976 2025-06-15,11:39:41.000,166,11070915,-795,0,1749987580,12589.436151449998,94.33350153000356,54268.89594264 2025-06-15,11:39:42.000,166,11070877,-795,0,1749987581,12589.456360379998,94.41809109000314,54268.8819684 2025-06-15,11:39:43.000,166,11070943,-795,0,1749987582,12589.281216319992,94.361698050001,54268.74222600001 2025-06-15,11:39:44.000,166,11070920,-795,0,1749987583,12589.085863330001,94.36874718000036,54268.679341920004 2025-06-15,11:39:45.000,166,11070927,-795,0,1749987584,12589.058918089991,94.43218935000186,54268.81908432001 2025-06-15,11:39:46.000,166,11070846,-795,0,1749987585,12588.971346059996,94.54497542999889,54268.74222600001 2025-06-15,11:39:47.000,166,11070908,-795,0,1749987586,12588.978082369991,94.62956498999847,54268.7072904 2025-06-15,11:39:48.000,166,11070880,-795,0,1749987587,12589.072390709996,94.73530194000341,54268.71427752 2025-06-15,11:39:49.000,166,11070942,-795,0,1749987588,12589.005027610001,94.75644933000149,54268.413831360005 2025-06-15,11:39:50.000,166,11070892,-795,0,1749987589,12588.76252045,94.7705475900002,54268.39985712 2025-06-15,11:39:51.000,166,11070927,-795,0,1749987590,12588.67494841999,94.75644933000149,54268.58850936 2025-06-15,11:39:52.000,166,11070899,-795,0,1749987591,12588.452650189989,94.77759671999956,54268.50466392001 2025-06-15,11:39:53.000,166,11070932,-795,0,1749987592,12588.344869229993,94.86218627999915,54268.59549648 2025-06-15,11:39:54.000,166,11070902,-795,0,1749987593,12588.136043619998,94.96792323000409,54268.30203744 2025-06-15,11:39:55.000,166,11070920,-795,0,1749987594,12588.425704949994,95.12300409000454,54268.51863816 2025-06-15,11:39:56.000,166,11070821,-795,0,1749987595,12588.62105794,95.10890582999855,54268.567548 2025-06-15,11:39:57.000,166,11070918,-795,0,1749987596,12588.68168473,95.01021801000024,54268.462741200005 2025-06-15,11:39:58.000,166,11070885,-795,0,1749987597,12588.587376389994,94.9538249699981,54268.33697304001 2025-06-15,11:39:59.000,166,11070855,-795,0,1749987598,12588.499804359999,94.81284237000364,54268.343960160004 2025-06-15,11:40:00.000,166,11070919,-795,0,1749987599,12588.412232329989,94.72120368000469,54268.197230640006 2025-06-15,11:40:01.000,166,11070908,-795,0,1749987600,12588.506540669994,94.5731719500036,54268.35094728 2025-06-15,11:40:02.000,166,11070896,-795,0,1749987601,12588.49306804999,94.45333673999994,54268.50466392001 2025-06-15,11:40:03.000,166,11070927,-795,0,1749987602,12588.526749599994,94.18546980000247,54268.51863816 2025-06-15,11:40:04.000,166,11070865,-795,0,1749987603,12588.445913879994,94.03743807000137,54268.30902456001 2025-06-15,11:40:05.000,166,11070905,-795,0,1749987604,12588.304451369993,93.95989764000115,54268.26710184001 2025-06-15,11:40:06.000,166,11070914,-795,0,1749987605,12588.061944209992,93.9669467700005,54268.05050112001 2025-06-15,11:40:07.000,166,11070929,-795,0,1749987606,12587.913745389997,94.00219242000458,54268.02255264001 2025-06-15,11:40:08.000,166,11070945,-795,0,1749987607,12587.799228119991,93.97399589999986,54267.92473296 2025-06-15,11:40:09.000,166,11070891,-795,0,1749987608,12587.64429299,93.88940634000028,54267.840887520004 2025-06-15,11:40:10.000,166,11070870,-795,0,1749987609,12587.529775719995,93.78366939000261,54267.5893512 2025-06-15,11:40:11.000,166,11070896,-795,0,1749987610,12587.509566789995,93.5228515800045,54267.7989648 2025-06-15,11:40:12.000,166,11070917,-795,0,1749987611,12587.509566789995,93.33252506999997,54267.75005496 2025-06-15,11:40:13.000,166,11070886,-795,0,1749987612,12587.60387513,93.05760900000314,54267.694158000006 2025-06-15,11:40:14.000,166,11070882,-795,0,1749987613,12587.50283048,92.90957727000205,54267.49851864001 2025-06-15,11:40:15.000,166,11070923,-795,0,1749987614,12587.590402509995,92.86023335999926,54267.25396944 2025-06-15,11:40:16.000,166,11070907,-795,0,1749987615,12587.590402509995,92.77564379999967,54267.32384064 2025-06-15,11:40:17.000,166,11070924,-795,0,1749987616,12587.529775719995,92.66990685000201,54267.29589216 2025-06-15,11:40:18.000,166,11070833,-795,0,1749987617,12587.489357859995,92.65580859000329,54267.17711112 2025-06-15,11:40:19.000,166,11070903,-795,0,1749987618,12587.448939999995,92.64171033000457,54266.96749752001 2025-06-15,11:40:20.000,166,11070827,-795,0,1749987619,12587.31421379999,92.69105424000008,54267.170124000004 2025-06-15,11:40:21.000,166,11070916,-795,0,1749987620,12587.267059629994,92.6064646800005,54267.25396944 2025-06-15,11:40:22.000,166,11070892,-795,0,1749987621,12587.172751289989,92.64171033000457,54267.191085360006 2025-06-15,11:40:23.000,166,11070885,-795,0,1749987622,12586.970661990003,92.62056293999922,54267.03736872 2025-06-15,11:40:24.000,166,11070922,-795,0,1749987623,12586.701209589992,92.66285772000265,54266.736922560005 2025-06-15,11:40:25.000,166,11070939,-795,0,1749987624,12586.431757189996,92.64875946000393,54266.688012720006 2025-06-15,11:40:26.000,166,11070885,-795,0,1749987625,12585.926533939994,92.5712190300037,54266.72294832 2025-06-15,11:40:27.000,166,11070924,-795,0,1749987626,12585.313529729996,92.40203991000453,54266.639102880006 2025-06-15,11:40:28.000,166,11070905,-795,0,1749987627,12584.794833859989,92.24695905000408,54266.64609 2025-06-15,11:40:29.000,166,11070863,-795,0,1749987628,12584.491699910002,92.19056601000193,54266.54128320001 2025-06-15,11:40:30.000,166,11070900,-795,0,1749987629,12584.242456439992,92.28925383000023,54266.450450640004 2025-06-15,11:40:31.000,166,11070933,-795,0,1749987630,12584.276137989997,92.19761514000129,54266.58320592 2025-06-15,11:40:32.000,166,11070901,-795,0,1749987631,12584.363710019992,92.0495834100002,54266.48538624 2025-06-15,11:40:33.000,166,11070909,-795,0,1749987632,12584.451282050002,92.00023950000468,54266.24083704 2025-06-15,11:40:34.000,166,11070865,-795,0,1749987633,12584.350237400002,92.04253428000084,54265.94039088001 2025-06-15,11:40:35.000,166,11070901,-795,0,1749987634,12584.518645149998,92.09892732000299,54265.96135224001 2025-06-15,11:40:36.000,166,11070851,-795,0,1749987635,12584.639898729998,92.14122209999914,54265.96135224001 2025-06-15,11:40:37.000,166,11070916,-795,0,1749987636,12584.841988029999,92.02138689000276,54266.20590144001 2025-06-15,11:40:38.000,166,11070927,-795,0,1749987637,12584.929560059994,91.92974820000381,54266.1919272 2025-06-15,11:40:39.000,166,11070887,-795,0,1749987638,12584.89587850999,91.80991299000016,54266.08013328 2025-06-15,11:40:40.000,166,11070912,-795,0,1749987639,12584.734207069989,91.74647081999865,54266.00327496 2025-06-15,11:40:41.000,166,11070935,-795,0,1749987640,12584.653371349988,91.66188125999906,54265.96135224001 2025-06-15,11:40:42.000,166,11070887,-795,0,1749987641,12584.491699910002,91.54909518000204,54265.78667424 2025-06-15,11:40:43.000,166,11070949,-795,0,1749987642,12584.363710019992,91.4081125800003,54265.681867440006 2025-06-15,11:40:44.000,166,11070948,-795,0,1749987643,12584.06731238,91.28827737000393,54265.54212504 2025-06-15,11:40:45.000,166,11070919,-795,0,1749987644,12583.892168319995,91.18958954999835,54265.43731824001 2025-06-15,11:40:46.000,166,11070893,-795,0,1749987645,12583.65639746999,91.05565608000325,54265.52116368 2025-06-15,11:40:47.000,166,11070941,-795,0,1749987646,12583.467780789993,90.9499191299983,54265.47225384 2025-06-15,11:40:48.000,166,11070885,-795,0,1749987647,12583.306109349993,90.77369087999978,54265.31155008 2025-06-15,11:40:49.000,166,11070902,-795,0,1749987648,12583.238746249997,90.61861001999932,54265.40238264 2025-06-15,11:40:50.000,166,11070909,-795,0,1749987649,12582.928875990001,90.38598872999864,54264.87136152 2025-06-15,11:40:51.000,166,11070858,-795,0,1749987650,12582.82783134,90.1604165700046,54264.92725848 2025-06-15,11:40:52.000,166,11070909,-795,0,1749987651,12582.733522999995,90.12517092000053,54264.88533576001 2025-06-15,11:40:53.000,166,11070880,-795,0,1749987652,12582.60553311,90.1463183099986,54264.78751608001 2025-06-15,11:40:54.000,166,11070901,-795,0,1749987653,12582.423652739999,90.09697440000309,54264.61982520001 2025-06-15,11:40:55.000,166,11070865,-795,0,1749987654,12582.349553329994,90.23090786999819,54264.85040016 2025-06-15,11:40:56.000,166,11070884,-795,0,1749987655,12582.302399159998,90.43533264000143,54264.78751608001 2025-06-15,11:40:57.000,166,11070929,-795,0,1749987656,12582.080100929998,90.67500306000147,54264.66174792 2025-06-15,11:40:58.000,166,11070846,-795,0,1749987657,12581.810648530001,90.68910132000019,54264.675722160006 2025-06-15,11:40:59.000,166,11070933,-795,0,1749987658,12581.56814137,90.63270827999804,54264.31239192001 2025-06-15,11:41:00.000,166,11070871,-795,0,1749987659,12581.37952468999,90.45648002999951,54264.270469200004 2025-06-15,11:41:01.000,166,11070888,-795,0,1749987660,12581.17743538999,90.23090786999819,54264.06784272 2025-06-15,11:41:02.000,166,11070907,-795,0,1749987661,12580.881037749998,89.97009006000008,54263.935087440004 2025-06-15,11:41:03.000,166,11070906,-795,0,1749987662,12580.753047860002,89.77271442000347,54264.102778320004 2025-06-15,11:41:04.000,166,11070881,-795,0,1749987663,12580.476859149996,89.64583008000045,54263.886177600005 2025-06-15,11:41:05.000,166,11070932,-795,0,1749987664,12580.42970498,89.49074922,54263.9909844 2025-06-15,11:41:06.000,166,11070826,-795,0,1749987665,12580.497068079996,89.37796314000298,54263.9909844 2025-06-15,11:41:07.000,166,11070895,-795,0,1749987666,12580.42970498,89.31452097000147,54263.76040944001 2025-06-15,11:41:08.000,166,11070885,-795,0,1749987667,12580.375814499996,89.31452097000147,54263.6066928 2025-06-15,11:41:09.000,166,11070865,-795,0,1749987668,12580.30171508999,89.32861923000019,54263.41105344 2025-06-15,11:41:10.000,166,11070874,-795,0,1749987669,12580.36234187999,89.46960183000192,54263.37611784001 2025-06-15,11:41:11.000,166,11070902,-795,0,1749987670,12580.746311549992,89.8361565899977,54263.34118224 2025-06-15,11:41:12.000,166,11070893,-795,0,1749987671,12580.941664539998,90.25205526000354,54263.70451248 2025-06-15,11:41:13.000,166,11070863,-795,0,1749987672,12580.894510370003,90.6538556700034,54263.70451248 2025-06-15,11:41:14.000,166,11070905,-795,0,1749987673,12580.678948449997,90.78074000999914,54263.40406632001 2025-06-15,11:41:15.000,166,11070905,-795,0,1749987674,12580.699157379997,90.78074000999914,54263.480924640004 2025-06-15,11:41:16.000,166,11070828,-795,0,1749987675,12580.645266899992,90.63975741000468,54263.2922724 2025-06-15,11:41:17.000,166,11070864,-795,0,1749987676,12580.598112729997,90.32959569000377,54263.30624664001 2025-06-15,11:41:18.000,166,11070905,-795,0,1749987677,12580.557694869996,90.1463183099986,54263.30624664001 2025-06-15,11:41:19.000,166,11070910,-795,0,1749987678,12580.550958560001,90.0123848400035,54263.27131104 2025-06-15,11:41:20.000,166,11070928,-795,0,1749987679,12580.443177599991,89.86435311000241,54263.20842696001 2025-06-15,11:41:21.000,166,11070852,-795,0,1749987680,12580.32192401999,89.81500919999962,54263.2224012 2025-06-15,11:41:22.000,166,11070871,-795,0,1749987681,12580.3084514,89.77976355000283,54263.23637544001 2025-06-15,11:41:23.000,166,11070923,-795,0,1749987682,12580.22761568,89.82910745999834,54263.18746560001 2025-06-15,11:41:24.000,166,11070906,-795,0,1749987683,12580.03899899999,89.71632138000132,54262.98483912 2025-06-15,11:41:25.000,166,11070905,-795,0,1749987684,12580.092889479994,89.77976355000283,54262.81016112 2025-06-15,11:41:26.000,166,11070926,-795,0,1749987685,12580.032262689994,89.8361565899977,54262.74727704 2025-06-15,11:41:27.000,166,11070897,-795,0,1749987686,12579.95816327999,89.91369701999793,54262.88701944 2025-06-15,11:41:28.000,166,11070912,-795,0,1749987687,12579.857118629989,90.1604165700046,54262.90099368001 2025-06-15,11:41:29.000,166,11070881,-795,0,1749987688,12579.937954349989,90.67500306000147,54262.894006559996 2025-06-15,11:41:30.000,166,11070894,-795,0,1749987689,12579.991844829994,91.25303171999985,54262.85907096 2025-06-15,11:41:31.000,166,11070798,-795,0,1749987690,12580.052471619994,91.73942168999929,54262.998813360005 2025-06-15,11:41:32.000,166,11070924,-795,0,1749987691,12580.05920792999,92.10597645000234,54263.13156864 2025-06-15,11:41:33.000,166,11070909,-795,0,1749987692,12579.944690659999,92.28220470000088,54263.10362016 2025-06-15,11:41:34.000,166,11070901,-795,0,1749987693,12579.823437079998,92.37384338999982,54262.75426416001 2025-06-15,11:41:35.000,166,11070873,-795,0,1749987694,12579.850382319994,92.28925383000023,54262.86605808 2025-06-15,11:41:36.000,166,11070921,-795,0,1749987695,12579.904272799999,92.08482906000427,54263.05471032 2025-06-15,11:41:37.000,166,11070846,-795,0,1749987696,12579.803228149998,91.78876560000208,54262.78919976 2025-06-15,11:41:38.000,166,11070912,-795,0,1749987697,12579.857118629989,91.43630909999774,54263.04073608001 2025-06-15,11:41:39.000,166,11070890,-795,0,1749987698,12579.783019219998,91.33762127999944,54263.23637544001 2025-06-15,11:41:40.000,166,11070878,-795,0,1749987699,12579.661765639998,91.26712997999857,54263.10362016 2025-06-15,11:41:41.000,166,11070914,-795,0,1749987700,12579.587666229992,91.25303171999985,54263.10362016 2025-06-15,11:41:42.000,166,11070947,-795,0,1749987701,12579.479885269997,91.11204911999812,54263.17349136 2025-06-15,11:41:43.000,166,11070896,-795,0,1749987702,12579.372104310001,90.89352609000343,54262.998813360005 2025-06-15,11:41:44.000,166,11070924,-795,0,1749987703,12579.196960249996,90.63270827999804,54262.9079808 2025-06-15,11:41:45.000,166,11070940,-795,0,1749987704,12579.203696559991,90.35779221000121,54262.8381096 2025-06-15,11:41:46.000,166,11070836,-795,0,1749987705,12579.18348762999,90.18861309000204,54263.0127876 2025-06-15,11:41:47.000,166,11070891,-795,0,1749987706,12579.527039439992,90.16746570000396,54263.047723200005 2025-06-15,11:41:48.000,166,11070895,-795,0,1749987707,12579.911009109994,90.43533264000143,54263.285285280006 2025-06-15,11:41:49.000,166,11070899,-795,0,1749987708,12580.14677996,90.91467348000151,54262.97086488001 2025-06-15,11:41:50.000,166,11070847,-795,0,1749987709,12580.490331770001,91.37286693000351,54263.41804056 2025-06-15,11:41:51.000,166,11070909,-795,0,1749987710,12580.436441289996,91.80991299000016,54263.63464128 2025-06-15,11:41:52.000,166,11070884,-795,0,1749987711,12580.06594424,92.19056601000193,54263.501886000005 2025-06-15,11:41:53.000,166,11070898,-795,0,1749987712,12579.621347779997,92.38089251999918,54263.58573144 2025-06-15,11:41:54.000,166,11070891,-795,0,1749987713,12578.98813464,92.35269600000174,54263.32720800001 2025-06-15,11:41:55.000,166,11070891,-795,0,1749987714,12578.772572719994,92.15532035999786,54263.52983448 2025-06-15,11:41:56.000,166,11070831,-795,0,1749987715,12578.476175080003,91.92269907000446,54263.79534504 2025-06-15,11:41:57.000,166,11070899,-795,0,1749987716,12578.402075669997,91.57729169999948,54263.9211132 2025-06-15,11:41:58.000,166,11070889,-795,0,1749987717,12578.267349469992,91.23188433000178,54263.94906168001 2025-06-15,11:41:59.000,166,11070886,-795,0,1749987718,12578.206722679992,90.87942783000472,54263.90713896001 2025-06-15,11:42:00.000,166,11070869,-795,0,1749987719,12578.146095889992,90.64680654000404,54263.69053824001 2025-06-15,11:42:01.000,166,11070881,-795,0,1749987720,12578.098941719996,90.37893959999928,54263.65560264 2025-06-15,11:42:02.000,166,11070848,-795,0,1749987721,12577.984424449991,90.22385873999883,54263.68355112 2025-06-15,11:42:03.000,166,11070866,-795,0,1749987722,12578.03157862,90.09697440000309,54263.61367992001 2025-06-15,11:42:04.000,166,11070892,-795,0,1749987723,12578.173041130001,90.20976048000011,54263.599705680004 2025-06-15,11:42:05.000,166,11070910,-795,0,1749987724,12578.536801869988,90.48467655000422,54263.86521624 2025-06-15,11:42:06.000,166,11070913,-795,0,1749987725,12578.792781649994,90.85123131,54263.84425488 2025-06-15,11:42:07.000,166,11070903,-795,0,1749987726,12579.291268590001,90.97106652000366,54264.03290712 2025-06-15,11:42:08.000,166,11070927,-795,0,1749987727,12579.540512059997,90.98516478000238,54264.19361088001 2025-06-15,11:42:09.000,166,11070865,-795,0,1749987728,12579.634820400002,90.87942783000472,54263.78137080001 2025-06-15,11:42:10.000,166,11070842,-795,0,1749987729,12579.749337669993,90.62565914999868,54263.99797152001 2025-06-15,11:42:11.000,166,11070918,-795,0,1749987730,12579.729128739993,90.35074308000185,54263.94207456 2025-06-15,11:42:12.000,166,11070905,-795,0,1749987731,12579.655029330002,89.97713918999943,54263.86521624 2025-06-15,11:42:13.000,166,11070833,-795,0,1749987732,12579.668501949993,89.69517399000324,54263.935087440004 2025-06-15,11:42:14.000,166,11070894,-795,0,1749987733,12579.547248369992,89.51189660999808,54264.123739680006 2025-06-15,11:42:15.000,166,11070865,-795,0,1749987734,12579.486621579992,89.37091401000362,54264.053868480005 2025-06-15,11:42:16.000,166,11070889,-795,0,1749987735,12579.446203719992,89.2087840200038,54263.96303592 2025-06-15,11:42:17.000,166,11070884,-795,0,1749987736,12579.459676339997,89.18763662999845,54264.09579120001 2025-06-15,11:42:18.000,166,11070847,-795,0,1749987737,12579.25085073,89.30042271000275,54263.75342232 2025-06-15,11:42:19.000,166,11070894,-795,0,1749987738,12578.94771678,89.46255270000256,54263.68355112 2025-06-15,11:42:20.000,166,11070924,-795,0,1749987739,12578.624373899998,89.5541913900015,54263.57874432 2025-06-15,11:42:21.000,166,11070926,-795,0,1749987740,12578.361657809997,89.5541913900015,54263.432014800004 2025-06-15,11:42:22.000,166,11070917,-795,0,1749987741,12578.119150649996,89.29337358000339,54263.35515648001 2025-06-15,11:42:23.000,166,11070875,-795,0,1749987742,12578.395339360002,89.06780142000207,54263.7464352 2025-06-15,11:42:25.000,166,11070858,-795,0,1749987744,12579.10265190999,89.34976661999826,54263.69053824001 2025-06-15,11:42:26.000,166,11070870,-795,0,1749987745,12579.432731100002,89.56828965000022,54263.73246096 2025-06-15,11:42:27.000,166,11070898,-795,0,1749987746,12579.708919809993,89.68812486000388,54263.480924640004 2025-06-15,11:42:28.000,166,11070876,-795,0,1749987747,12579.843646009998,89.63878095000109,54263.480924640004 2025-06-15,11:42:29.000,166,11070887,-795,0,1749987748,12579.99858113999,89.5541913900015,54263.4669504 2025-06-15,11:42:30.000,166,11070921,-795,0,1749987749,12580.09962578999,89.51189660999808,54263.648615520004 2025-06-15,11:42:31.000,166,11070904,-795,0,1749987750,12580.254560919995,89.4555035700032,54263.65560264 2025-06-15,11:42:32.000,166,11070925,-795,0,1749987751,12580.44991391,89.46255270000256,54263.816306400004 2025-06-15,11:42:33.000,166,11070908,-795,0,1749987752,12580.941664539998,89.64583008000045,54264.0608556 2025-06-15,11:42:34.000,166,11070880,-795,0,1749987753,12581.31889789999,89.90664788999857,54264.06784272 2025-06-15,11:42:35.000,166,11070925,-795,0,1749987754,12581.52772351,90.11107266000181,54263.94207456 2025-06-15,11:42:36.000,166,11070919,-795,0,1749987755,12581.716340189996,90.33664482000313,54263.91412608 2025-06-15,11:42:37.000,166,11070938,-795,0,1749987756,12581.750021740001,90.407136120004,54263.92810032001 2025-06-15,11:42:38.000,166,11070935,-795,0,1749987757,12581.716340189996,90.38598872999864,54264.102778320004 2025-06-15,11:42:39.000,166,11070855,-795,0,1749987758,12581.60182291999,90.40008699000464,54264.20758512 2025-06-15,11:42:40.000,166,11070873,-795,0,1749987759,12581.37952468999,90.34369395000249,54264.291430560006 2025-06-15,11:42:41.000,166,11070914,-795,0,1749987760,12581.170699079994,90.27320265000162,54264.34732752 2025-06-15,11:42:42.000,166,11070913,-795,0,1749987761,12580.988818709993,90.32254656000441,54264.49405704 2025-06-15,11:42:43.000,166,11070930,-795,0,1749987762,12580.793465720002,90.34369395000249,54264.52200552 2025-06-15,11:42:44.000,166,11070950,-795,0,1749987763,12580.44991391,90.22385873999883,54264.52899264001 2025-06-15,11:42:45.000,166,11070897,-795,0,1749987764,12580.08615317,90.01943397000286,54264.08880408 2025-06-15,11:42:46.000,166,11070907,-795,0,1749987765,12579.850382319994,89.97009006000008,54264.1307268 2025-06-15,11:42:47.000,166,11070960,-795,0,1749987766,12579.756073979988,89.90664788999857,54264.27745632 2025-06-15,11:42:48.000,166,11070892,-795,0,1749987767,12579.567457299992,89.75156702999811,54264.18662376 2025-06-15,11:42:49.000,166,11070889,-795,0,1749987768,12579.479885269997,89.58238790999894,54264.27745632 2025-06-15,11:42:50.000,166,11070860,-795,0,1749987769,12579.351895380001,89.4555035700032,54263.9211132 2025-06-15,11:42:51.000,166,11070897,-795,0,1749987770,12579.634820400002,89.41320878999977,54264.21457224001 2025-06-15,11:42:52.000,166,11070873,-795,0,1749987771,12579.877327559989,89.51894574000471,54264.29841768 2025-06-15,11:42:53.000,166,11070961,-795,0,1749987772,12580.254560919995,89.80796007000026,54264.291430560006 2025-06-15,11:42:54.000,166,11070925,-795,0,1749987773,12580.443177599991,90.04058136000094,54264.06784272 2025-06-15,11:42:55.000,166,11070872,-795,0,1749987774,12580.726102619992,90.34369395000249,54264.03290712 2025-06-15,11:42:56.000,166,11070866,-795,0,1749987775,12581.096599669989,90.6045117600006,54264.31239192001 2025-06-15,11:42:57.000,166,11070891,-795,0,1749987776,12581.251534799994,90.7525434900017,54264.34732752 2025-06-15,11:42:58.000,166,11070917,-795,0,1749987777,12581.37952468999,90.79483826999785,54264.64777368001 2025-06-15,11:42:59.000,166,11070889,-795,0,1749987778,12581.46036040999,90.92172261000087,54264.5150184 2025-06-15,11:43:00.000,166,11070830,-795,0,1749987779,12581.60182291999,90.93582086999959,54264.64777368001 2025-06-15,11:43:01.000,166,11070881,-795,0,1749987780,12581.743285429991,90.84418218000064,54264.75258048 2025-06-15,11:43:02.000,166,11070922,-795,0,1749987781,12581.824121149992,90.6538556700034,54264.654760800004 2025-06-15,11:43:03.000,166,11070880,-795,0,1749987782,12581.898220559997,90.34369395000249,54264.56392824 2025-06-15,11:43:04.000,166,11070916,-795,0,1749987783,12581.979056279997,90.1463183099986,54264.69668352001 2025-06-15,11:43:05.000,166,11070913,-795,0,1749987784,12582.032946760002,90.15336743999796,54264.71065776 2025-06-15,11:43:06.000,166,11070878,-795,0,1749987785,12582.120518789998,90.32959569000377,54264.843413040006 2025-06-15,11:43:07.000,166,11070900,-795,0,1749987786,12582.160936649998,90.73139610000362,54265.06700088 2025-06-15,11:43:08.000,166,11070962,-795,0,1749987787,12581.830857460001,91.08385260000068,54264.85040016 2025-06-15,11:43:09.000,166,11070910,-795,0,1749987788,12581.574877679996,91.26008084999921,54265.17180768001 2025-06-15,11:43:10.000,166,11070866,-795,0,1749987789,12581.123544909999,91.21778607000306,54265.073988 2025-06-15,11:43:11.000,166,11070902,-795,0,1749987790,12580.813674650002,91.08385260000068,54264.87136152 2025-06-15,11:43:12.000,166,11070895,-795,0,1749987791,12580.625057969992,90.87237869999808,54264.83642592001 2025-06-15,11:43:13.000,166,11070945,-795,0,1749987792,12580.577903799996,90.57631524000317,54264.8294388 2025-06-15,11:43:14.000,166,11070883,-795,0,1749987793,12580.685684759992,90.22385873999883,54264.97616832 2025-06-15,11:43:15.000,166,11070881,-795,0,1749987794,12580.652003210002,89.95599180000136,54264.71065776 2025-06-15,11:43:16.000,166,11070892,-795,0,1749987795,12580.854092510002,89.78681268000219,54265.09494936 2025-06-15,11:43:17.000,166,11070901,-795,0,1749987796,12581.009027639993,89.96304093000072,54265.011103920006 2025-06-15,11:43:18.000,166,11070895,-795,0,1749987797,12581.244798489999,90.18861309000204,54265.16482056 2025-06-15,11:43:19.000,166,11070902,-795,0,1749987798,12581.35931575999,90.37893959999928,54265.24866600001 2025-06-15,11:43:20.000,166,11070864,-795,0,1749987799,12581.392997309995,90.28025178000098,54265.02507816 2025-06-15,11:43:21.000,166,11070904,-795,0,1749987800,12581.352579449995,90.13222004999989,54265.01809104 2025-06-15,11:43:22.000,166,11070893,-795,0,1749987801,12581.33910682999,89.948942670002,54265.05302664001 2025-06-15,11:43:23.000,166,11070864,-795,0,1749987802,12581.33910682999,89.82910745999834,54265.108923600004 2025-06-15,11:43:24.000,166,11070896,-795,0,1749987803,12581.433415169995,89.59648616999766,54265.1438592 2025-06-15,11:43:25.000,166,11070919,-795,0,1749987804,12581.41994254999,89.61763356000301,54265.16482056 2025-06-15,11:43:26.000,166,11070928,-795,0,1749987805,12581.50751458,89.66697746999853,54265.178794800006 2025-06-15,11:43:27.000,166,11070920,-795,0,1749987806,12581.46709672,89.82205832999898,54265.297575840006 2025-06-15,11:43:28.000,166,11070879,-795,0,1749987807,12581.554668749995,89.97009006000008,54265.19276904 2025-06-15,11:43:29.000,166,11070934,-795,0,1749987808,12581.5883503,90.05467961999966,54265.12289784001 2025-06-15,11:43:30.000,166,11070866,-795,0,1749987809,12581.56814137,90.01943397000286,54265.060013760005 2025-06-15,11:43:31.000,166,11070909,-795,0,1749987810,12581.50751458,89.92074615000456,54264.85040016 2025-06-15,11:43:32.000,166,11070900,-795,0,1749987811,12581.42667886,89.75861616000475,54264.69668352001 2025-06-15,11:43:33.000,166,11070906,-795,0,1749987812,12581.32563421,89.7374687699994,54264.94821984 2025-06-15,11:43:34.000,166,11070899,-795,0,1749987813,12581.386261,89.69517399000324,54265.073988 2025-06-15,11:43:35.000,166,11070842,-795,0,1749987814,12581.190908009994,89.72337051000068,54264.80149032 2025-06-15,11:43:36.000,166,11070901,-795,0,1749987815,12581.190908009994,89.66697746999853,54264.90629712 2025-06-15,11:43:37.000,166,11070908,-795,0,1749987816,12581.076390739989,89.48370009000064,54264.76655472001 2025-06-15,11:43:38.000,166,11070939,-795,0,1749987817,12581.042709189998,89.27222618999804,54264.69668352001 2025-06-15,11:43:39.000,166,11070868,-795,0,1749987818,12580.995555019988,89.08189968000079,54264.57790248001 2025-06-15,11:43:40.000,166,11070915,-675,0,1749987819,12580.968609779993,88.88452404000418,54264.389250240005 2025-06-15,11:43:41.000,166,11070934,-795,0,1749987820,12580.995555019988,88.92681882000034,54264.438160080004 2025-06-15,11:43:42.000,166,11070898,-795,0,1749987821,12580.995555019988,88.97616273000313,54264.73161912 2025-06-15,11:43:43.000,166,11070912,-795,0,1749987822,12580.894510370003,88.91976969000098,54264.7595676 2025-06-15,11:43:44.000,166,11070917,-795,0,1749987823,12580.753047860002,88.91976969000098,54264.70367064 2025-06-15,11:43:45.000,166,11070920,-795,0,1749987824,12580.652003210002,88.91272056000162,54264.5848896 2025-06-15,11:43:46.000,166,11070890,-795,0,1749987825,12580.732838930002,88.90567143000226,54264.33335328001 2025-06-15,11:43:47.000,166,11070915,-795,0,1749987826,12580.800202029997,89.01140837999992,54264.41021160001 2025-06-15,11:43:48.000,166,11070915,-795,0,1749987827,12580.719366309997,89.04665403000399,54264.389250240005 2025-06-15,11:43:49.000,166,11070882,-795,0,1749987828,12580.510540700001,88.99026099000184,54264.319379040004 2025-06-15,11:43:50.000,166,11070893,-795,0,1749987829,12580.294978779995,88.84222926000075,54264.24252072001 2025-06-15,11:43:51.000,166,11070857,-795,0,1749987830,12580.16698889,88.6519027500035,54264.27745632 2025-06-15,11:43:52.000,166,11070925,-795,0,1749987831,12580.254560919995,88.5391166699992,54264.52200552 2025-06-15,11:43:53.000,166,11070926,-795,0,1749987832,12580.20740675,88.37698667999939,54264.46610856 2025-06-15,11:43:54.000,166,11070865,-795,0,1749987833,12580.06594424,88.24305321000429,54264.31239192001 2025-06-15,11:43:55.000,166,11070919,-795,0,1749987834,12579.924481729999,88.05977582999913,54263.78137080001 2025-06-15,11:43:56.000,166,11070905,-795,0,1749987835,12580.012053759994,87.93994062000274,54263.91412608 2025-06-15,11:43:57.000,166,11070937,-795,0,1749987836,12579.95816327999,87.76371237000421,54263.84425488 2025-06-15,11:43:58.000,166,11070891,-795,0,1749987837,12579.924481729999,87.70731933000206,54263.94207456 2025-06-15,11:43:59.000,166,11070896,-795,0,1749987838,12579.897536489989,87.72141759000078,54264.06784272 2025-06-15,11:44:00.000,166,11070893,-795,0,1749987839,12579.735865049988,87.85535106000316,54264.01893288 2025-06-15,11:44:01.000,166,11070870,-795,0,1749987840,12579.553984680002,88.07387408999784,54264.04688136001 2025-06-15,11:44:02.000,166,11070899,-795,0,1749987841,12579.324950139991,88.20075843000086,54264.13771392 2025-06-15,11:44:03.000,166,11070924,-795,0,1749987842,12579.02181618999,88.2289549499983,54263.78137080001 2025-06-15,11:44:04.000,166,11070911,-795,0,1749987843,12578.745627479999,88.32764277000388,54263.7464352 2025-06-15,11:44:05.000,166,11070927,-795,0,1749987844,12578.455966150002,88.28534799000045,54263.55778296 2025-06-15,11:44:06.000,166,11070904,-795,0,1749987845,12578.375130430002,88.36993755000003,54263.64162840001 2025-06-15,11:44:07.000,166,11070887,-795,0,1749987846,12578.375130430002,88.26420060000237,54263.788357920006 2025-06-15,11:44:08.000,166,11070862,-795,0,1749987847,12578.402075669997,88.21485668999958,54264.03290712 2025-06-15,11:44:09.000,166,11070907,-795,0,1749987848,12578.314503640002,88.16551278000406,54264.07482984001 2025-06-15,11:44:10.000,166,11070889,-795,0,1749987849,12578.159568509996,88.11616887000127,54263.935087440004 2025-06-15,11:44:11.000,166,11070923,-795,0,1749987850,12578.112414340001,88.02453018000233,54263.9909844 2025-06-15,11:44:12.000,166,11070882,-795,0,1749987851,12578.058523859996,88.17256191000342,54263.90015184 2025-06-15,11:44:13.000,166,11070888,-795,0,1749987852,12578.045051239991,88.21485668999958,54263.886177600005 2025-06-15,11:44:14.000,166,11070886,-795,0,1749987853,12577.89011611,88.28534799000045,54263.73246096 2025-06-15,11:44:15.000,166,11070916,-795,0,1749987854,12577.674554189995,88.30649537999852,54263.55778296 2025-06-15,11:44:16.000,166,11070885,-795,0,1749987855,12577.714972049995,88.36993755000003,54263.79534504 2025-06-15,11:44:17.000,166,11070901,-795,0,1749987856,12577.66781788,88.26420060000237,54264.10976544 2025-06-15,11:44:18.000,166,11070888,-795,0,1749987857,12577.553300609994,88.15141451999807,54264.14470104001 2025-06-15,11:44:19.000,166,11070881,-795,0,1749987858,12577.526355369999,88.01043192000361,54264.03290712 2025-06-15,11:44:20.000,166,11070897,-795,0,1749987859,12577.573509539994,87.91174409999803,54264.03989424 2025-06-15,11:44:21.000,166,11070929,-795,0,1749987860,12577.66108156999,87.95403888000146,54263.676564 2025-06-15,11:44:22.000,166,11070938,-795,0,1749987861,12577.68802681,88.06682495999848,54263.77438368 2025-06-15,11:44:23.000,166,11070948,-795,0,1749987862,12577.795807769995,88.2289549499983,54263.91412608 2025-06-15,11:44:24.000,166,11070906,-795,0,1749987863,12577.74191728999,88.34879016000195,54263.7464352 2025-06-15,11:44:25.000,166,11070928,-795,0,1749987864,12577.499410129989,88.36993755000003,54263.669576880005 2025-06-15,11:44:26.000,166,11070910,-795,0,1749987865,12577.56003691999,88.30649537999852,54263.9909844 2025-06-15,11:44:27.000,166,11070859,-795,0,1749987866,12577.60719109,88.06682495999848,54264.09579120001 2025-06-15,11:44:28.000,166,11070916,-795,0,1749987867,12577.66781788,87.89764583999931,54264.151688160004 2025-06-15,11:44:29.000,166,11070905,-795,0,1749987868,12577.735180979995,87.79190889000165,54264.06784272 2025-06-15,11:44:30.000,166,11070906,-795,0,1749987869,12577.53982798999,87.81305627999973,54263.788357920006 2025-06-15,11:44:31.000,166,11070946,-795,0,1749987870,12577.371420239993,87.74256497999886,54263.90015184 2025-06-15,11:44:32.000,166,11070908,-795,0,1749987871,12577.135649390002,87.6368280300012,54263.80233216 2025-06-15,11:44:33.000,166,11070894,-795,0,1749987872,12577.007659499992,87.6368280300012,54263.718486720005 2025-06-15,11:44:34.000,166,11070898,-795,0,1749987873,12576.872933300001,87.6015823800044,54264.04688136001 2025-06-15,11:44:35.000,166,11070893,-795,0,1749987874,12576.71126186,87.55223847000161,54263.75342232 2025-06-15,11:44:36.000,166,11070961,-795,0,1749987875,12576.77188865,87.65797541999927,54263.92810032001 2025-06-15,11:44:37.000,166,11070887,-795,0,1749987876,12576.72473447999,87.80600715000037,54263.85822912001 2025-06-15,11:44:38.000,166,11070889,-795,0,1749987877,12576.758416029996,87.87649845000124,54263.669576880005 2025-06-15,11:44:39.000,166,11070888,-795,0,1749987878,12577.068286289992,87.93994062000274,54263.73246096 2025-06-15,11:44:40.000,166,11070916,-795,0,1749987879,12577.229957729993,88.1584636500047,54263.65560264 2025-06-15,11:44:41.000,166,11070895,-795,0,1749987880,12577.425310719998,88.36288842000067,54263.57175720001 2025-06-15,11:44:42.000,166,11070868,-795,0,1749987881,12577.53982798999,88.54616579999856,54263.61367992001 2025-06-15,11:44:43.000,166,11070907,-795,0,1749987882,12577.553300609994,88.53206753999984,54263.87919048001 2025-06-15,11:44:44.000,166,11070860,-795,0,1749987883,12577.519619059989,88.41928146000282,54263.89316472 2025-06-15,11:44:45.000,166,11070879,-795,0,1749987884,12577.391629169993,88.2289549499983,54263.61367992001 2025-06-15,11:44:46.000,166,11070904,-795,0,1749987885,12577.512882749994,88.17256191000342,54263.68355112 2025-06-15,11:44:47.000,166,11070870,-795,0,1749987886,12577.735180979995,88.12321800000063,54263.66258976001 2025-06-15,11:44:48.000,166,11070903,-795,0,1749987887,12577.876643489995,88.04567757000041,54263.676564 2025-06-15,11:44:49.000,166,11070919,-795,0,1749987888,12577.984424449991,88.10911974000192,54263.68355112 2025-06-15,11:44:50.000,166,11070883,-795,0,1749987889,12578.058523859996,88.17961104000278,54263.56477008 2025-06-15,11:44:51.000,166,11070937,-795,0,1749987890,12578.260613159997,88.31354450999788,54263.61367992001 2025-06-15,11:44:52.000,166,11070884,-795,0,1749987891,12578.361657809997,88.56026406000456,54263.87220336 2025-06-15,11:44:53.000,166,11070915,-795,0,1749987892,12578.563747109998,88.84222926000075,54263.9909844 2025-06-15,11:44:54.000,166,11070880,-795,0,1749987893,12578.597428659989,89.08189968000079,54263.89316472 2025-06-15,11:44:55.000,166,11070896,-795,0,1749987894,12578.536801869988,89.3427174899989,54263.68355112 2025-06-15,11:44:56.000,166,11070938,-795,0,1749987895,12578.79951795999,89.54009313000279,54263.78137080001 2025-06-15,11:44:57.000,166,11070867,-795,0,1749987896,12578.806254269999,89.63173182000173,54263.886177600005 2025-06-15,11:44:58.000,166,11070919,-795,0,1749987897,12578.732154859994,89.6035353000043,54263.94207456 2025-06-15,11:44:59.000,166,11070915,-795,0,1749987898,12578.536801869988,89.62468269000237,54263.83028064001 2025-06-15,11:45:00.000,166,11070876,-795,0,1749987899,12578.253876850002,89.73041964000004,54263.767396560004 2025-06-15,11:45:01.000,166,11070876,-795,0,1749987900,12578.03157862,89.89959875999921,54263.983997280004 2025-06-15,11:45:02.000,166,11070870,-795,0,1749987901,12578.018105999996,90.09697440000309,54264.08181696 2025-06-15,11:45:03.000,166,11070919,-795,0,1749987902,12577.99116076,90.12517092000053,54264.02592000001 2025-06-15,11:45:04.000,166,11070920,-795,0,1749987903,12577.9507429,90.05467961999966,54264.02592000001 2025-06-15,11:45:05.000,166,11070855,-795,0,1749987904,12577.92379765999,89.94189354000264,54263.648615520004 2025-06-15,11:45:06.000,166,11070886,-795,0,1749987905,12577.99116076,89.77976355000283,54263.69752536 2025-06-15,11:45:07.000,166,11070911,-715,0,1749987906,12578.071996480001,89.58238790999894,54263.69053824001 2025-06-15,11:45:08.000,166,11070905,-795,0,1749987907,12578.226931609992,89.44140531000448,54263.72547384 2025-06-15,11:45:09.000,166,11070907,-795,0,1749987908,12578.354921500002,89.3568157500049,54263.886177600005 2025-06-15,11:45:10.000,166,11070917,-795,0,1749987909,12578.415548290002,89.36386488000426,54263.85822912001 2025-06-15,11:45:11.000,166,11070887,-795,0,1749987910,12578.482911389998,89.3920614000017,54263.851242 2025-06-15,11:45:12.000,166,11070914,-795,0,1749987911,12578.503120319998,89.51189660999808,54264.01194576 2025-06-15,11:45:13.000,166,11070862,-795,0,1749987912,12578.442493529998,89.61763356000301,54263.83028064001 2025-06-15,11:45:14.000,166,11070841,-795,0,1749987913,12578.375130430002,89.73041964000004,54263.7464352 2025-06-15,11:45:15.000,166,11070961,-795,0,1749987914,12578.301031019997,89.89254962999985,54263.52983448 2025-06-15,11:45:16.000,166,11070872,-795,0,1749987915,12578.563747109998,90.15336743999796,54263.68355112 2025-06-15,11:45:17.000,166,11070872,-795,0,1749987916,12578.671528069994,90.32254656000441,54263.76040944001 2025-06-15,11:45:18.000,166,11070881,-795,0,1749987917,12578.718682239989,90.4423817700008,54264.20758512 2025-06-15,11:45:19.000,166,11070867,-795,0,1749987918,12578.812990579994,90.4423817700008,54264.35431464 2025-06-15,11:45:20.000,166,11070883,-795,0,1749987919,12578.738891169989,90.407136120004,54264.34732752 2025-06-15,11:45:21.000,166,11070942,-795,0,1749987920,12578.698473309989,90.34369395000249,54264.28444344001 2025-06-15,11:45:22.000,166,11070849,-795,0,1749987921,12578.637846519989,90.26615352000226,54264.18662376 2025-06-15,11:45:23.000,166,11070883,-795,0,1749987922,12578.422284599998,90.13222004999989,54264.270469200004 2025-06-15,11:45:24.000,166,11070861,-795,0,1749987923,12578.301031019997,89.94189354000264,54264.291430560006 2025-06-15,11:45:25.000,166,11070920,-795,0,1749987924,12577.92379765999,89.81500919999962,54263.96303592 2025-06-15,11:45:26.000,166,11070887,-795,0,1749987925,12578.018105999996,89.77976355000283,54264.19361088001 2025-06-15,11:45:27.000,166,11070910,-795,0,1749987926,12578.078732789996,89.76566529000411,54264.556941120005 2025-06-15,11:45:28.000,166,11070925,-795,0,1749987927,12578.166304819992,89.75861616000475,54264.626812320006 2025-06-15,11:45:29.000,166,11070908,-795,0,1749987928,12578.173041130001,89.8009109400009,54264.59886384001 2025-06-15,11:45:30.000,166,11070890,-795,0,1749987929,12578.146095889992,89.66697746999853,54264.389250240005 2025-06-15,11:45:31.000,166,11070848,-795,0,1749987930,12578.193250060001,89.51189660999808,54264.24950784 2025-06-15,11:45:32.000,166,11070927,-795,0,1749987931,12578.220195299997,89.30747184000211,54264.36828888 2025-06-15,11:45:33.000,166,11070901,-795,0,1749987932,12578.233667920002,89.18763662999845,54264.36828888 2025-06-15,11:45:34.000,166,11070921,-795,0,1749987933,12578.045051239991,89.01140837999992,54264.2355336 2025-06-15,11:45:35.000,166,11070931,-795,0,1749987934,12577.876643489995,88.8986223000029,54264.24950784 2025-06-15,11:45:36.000,166,11070894,-795,0,1749987935,12577.984424449991,88.86337664999883,54264.57091536 2025-06-15,11:45:37.000,166,11070877,-795,0,1749987936,12577.84969825,88.86337664999883,54264.63379944 2025-06-15,11:45:38.000,166,11070872,-795,0,1749987937,12577.68802681,88.87042577999819,54264.57790248001 2025-06-15,11:45:39.000,166,11070899,-795,0,1749987938,12577.526355369999,88.8986223000029,54264.487069920004 2025-06-15,11:45:40.000,166,11070897,-795,0,1749987939,12577.270375589993,88.90567143000226,54264.123739680006 2025-06-15,11:45:41.000,166,11070919,-795,0,1749987940,12577.088495219992,88.92681882000034,54264.07482984001 2025-06-15,11:45:42.000,166,11070933,-795,0,1749987941,12576.83251544,88.86337664999883,54264.16566240001 2025-06-15,11:45:43.000,166,11070909,-795,0,1749987942,12576.515908869995,88.70124665999901,54264.11675256001 2025-06-15,11:45:44.000,166,11070907,-795,0,1749987943,12576.172357059993,88.4756744999977,54264.22854648 2025-06-15,11:45:45.000,166,11070911,-795,0,1749987944,12575.808596319992,88.30649537999852,54264.053868480005 2025-06-15,11:45:46.000,166,11070841,-795,0,1749987945,12575.633452260001,88.16551278000406,54264.07482984001 2025-06-15,11:45:47.000,166,11070904,-795,0,1749987946,12575.49198975,87.9963336600049,54264.03290712 2025-06-15,11:45:48.000,166,11070898,-795,0,1749987947,12575.458308199995,87.8483019300038,54263.851242 2025-06-15,11:45:49.000,166,11070939,-795,0,1749987948,12575.35052724,87.72141759000078,54263.69752536 2025-06-15,11:45:50.000,166,11070888,-795,0,1749987949,12575.175383179994,87.58748411999841,54263.40406632001 2025-06-15,11:45:51.000,166,11070902,-795,0,1749987950,12575.26295520999,87.58748411999841,54263.501886000005 2025-06-15,11:45:52.000,166,11070930,-795,0,1749987951,12575.377472479995,87.4887963000001,54263.58573144 2025-06-15,11:45:53.000,166,11070824,-795,0,1749987952,12575.38420878999,87.37601022000308,54263.57175720001 2025-06-15,11:45:54.000,166,11070889,-795,0,1749987953,12575.653661190001,87.21388023000327,54263.71149960001 2025-06-15,11:45:55.000,166,11070884,-795,0,1749987954,12575.734496910001,86.97420981000323,54263.55778296 2025-06-15,11:45:56.000,166,11070897,-795,0,1749987955,12575.983740379997,86.90371851000236,54263.68355112 2025-06-15,11:45:57.000,166,11070874,-795,0,1749987956,12576.280138019989,86.82617808000214,54263.52284736001 2025-06-15,11:45:58.000,166,11070934,-795,0,1749987957,12576.59000828,86.86847285999829,54263.56477008 2025-06-15,11:45:59.000,166,11070931,-795,0,1749987958,12576.72473447999,86.88257112000429,54263.66258976001 2025-06-15,11:46:00.000,166,11070888,-795,0,1749987959,12576.845988059991,86.92486590000044,54263.69053824001 2025-06-15,11:46:01.000,166,11070937,-795,0,1749987960,12576.920087469996,86.98125894000259,54263.52983448 2025-06-15,11:46:02.000,166,11070857,-795,0,1749987961,12577.021132119997,87.02355371999874,54263.92810032001 2025-06-15,11:46:03.000,166,11070910,-795,0,1749987962,12576.973977950001,87.15748719000112,54263.87220336 2025-06-15,11:46:04.000,166,11070918,-795,0,1749987963,12577.007659499992,87.37601022000308,54263.97701016001 2025-06-15,11:46:05.000,166,11070887,-795,0,1749987964,12576.805570199991,87.54518934000225,54263.767396560004 2025-06-15,11:46:06.000,166,11070905,-795,0,1749987965,12576.879669609996,87.78485976000229,54263.676564 2025-06-15,11:46:07.000,166,11070927,-795,0,1749987966,12577.048077359992,87.93994062000274,54263.85822912001 2025-06-15,11:46:08.000,166,11070891,-795,0,1749987967,12577.169330939993,88.08092322000448,54263.851242 2025-06-15,11:46:09.000,166,11070834,-795,0,1749987968,12577.277111900003,88.27829886000109,54263.84425488 2025-06-15,11:46:10.000,166,11070896,-795,0,1749987969,12577.223221419998,88.31354450999788,54263.767396560004 2025-06-15,11:46:11.000,166,11070831,-795,0,1749987970,12577.095231530002,88.34879016000195,54263.983997280004 2025-06-15,11:46:12.000,166,11070896,-795,0,1749987971,12576.980714259997,88.33469190000324,54264.01194576 2025-06-15,11:46:13.000,166,11070920,-795,0,1749987972,12576.69105293,88.31354450999788,54263.94906168001 2025-06-15,11:46:14.000,166,11070912,-795,0,1749987973,12576.327292189999,88.27829886000109,54263.66258976001 2025-06-15,11:46:15.000,166,11070881,-795,0,1749987974,12576.084785029998,88.13026713,54263.313233760004 2025-06-15,11:46:16.000,166,11070859,-795,0,1749987975,12576.293610639994,88.22190581999894,54263.6066928 2025-06-15,11:46:17.000,166,11070902,-795,0,1749987976,12576.40139159999,88.27829886000109,54263.7464352 2025-06-15,11:46:18.000,166,11070877,-795,0,1749987977,12576.44854577,88.51092015000177,54263.63464128 2025-06-15,11:46:19.000,166,11070908,-795,0,1749987978,12576.313819569994,88.77878708999924,54263.71149960001 2025-06-15,11:46:20.000,166,11070888,-795,0,1749987979,12576.212774919994,88.96911360000377,54263.62765416 2025-06-15,11:46:21.000,166,11070861,-795,0,1749987980,12576.017421930002,89.1453418500023,54263.648615520004 2025-06-15,11:46:22.000,166,11070915,-795,0,1749987981,12575.923113589997,89.26517705999868,54263.767396560004 2025-06-15,11:46:23.000,166,11070898,-795,0,1749987982,12575.808596319992,89.18058749999909,54263.57874432 2025-06-15,11:46:24.000,166,11070856,-795,0,1749987983,12575.889432039992,89.10304706999887,54263.550795840005 2025-06-15,11:46:25.000,166,11070893,-795,0,1749987984,12575.808596319992,89.04665403000399,54263.285285280006 2025-06-15,11:46:26.000,166,11070819,-795,0,1749987985,12576.111730269993,89.08189968000079,54263.58573144 2025-06-15,11:46:27.000,166,11070917,-795,0,1749987986,12576.253192779994,89.02550663999864,54263.61367992001 2025-06-15,11:46:28.000,166,11070872,-795,0,1749987987,12576.387918979999,88.9973101200012,54263.816306400004 2025-06-15,11:46:29.000,166,11070884,-795,0,1749987988,12576.515908869995,89.03960490000463,54263.70451248 2025-06-15,11:46:30.000,166,11070887,-795,0,1749987989,12576.69105293,89.13829272000294,54263.69053824001 2025-06-15,11:46:31.000,166,11070898,-795,0,1749987990,12576.933560090001,89.25107879999996,54263.7464352 2025-06-15,11:46:32.000,166,11070941,-795,0,1749987991,12577.290584519993,89.30042271000275,54263.69053824001 2025-06-15,11:46:33.000,166,11070886,-795,0,1749987992,12577.533091679994,89.34976661999826,54263.767396560004 2025-06-15,11:46:34.000,166,11070854,-795,0,1749987993,12577.68802681,89.46255270000256,54263.80233216 2025-06-15,11:46:35.000,166,11070904,-795,0,1749987994,12577.72170835999,89.4555035700032,54263.5368216 2025-06-15,11:46:36.000,166,11070881,-795,0,1749987995,12577.93053397,89.64583008000045,54263.837267760005 2025-06-15,11:46:37.000,166,11070882,-795,0,1749987996,12577.84296193999,89.87845137000113,54263.82329352 2025-06-15,11:46:38.000,166,11070887,-795,0,1749987997,12577.82948932,90.13222004999989,54263.94207456 2025-06-15,11:46:39.000,166,11070936,-795,0,1749987998,12577.795807769995,90.31549742999778,54264.16566240001 2025-06-15,11:46:40.000,166,11070858,-795,0,1749987999,12577.70149942999,90.47057828999823,54264.10976544 2025-06-15,11:46:41.000,166,11070911,-795,0,1749988000,12577.573509539994,90.47762742000486,54263.92810032001 2025-06-15,11:46:42.000,166,11070834,-795,0,1749988001,12577.499410129989,90.41418525000336,54263.788357920006 2025-06-15,11:46:43.000,166,11070820,-795,0,1749988002,12577.546564299999,90.35074308000185,54263.816306400004 2025-06-15,11:46:44.000,166,11070867,-795,0,1749988003,12577.60719109,90.40008699000464,54263.97701016001 2025-06-15,11:46:45.000,166,11070902,-795,0,1749988004,12577.452255959994,90.27320265000162,54264.004958640005 2025-06-15,11:46:46.000,166,11070959,-795,0,1749988005,12577.533091679994,90.22385873999883,54264.07482984001 2025-06-15,11:46:47.000,166,11070943,-795,0,1749988006,12577.64087263999,90.0123848400035,54264.2355336 2025-06-15,11:46:48.000,166,11070917,-795,0,1749988007,12577.775598839995,89.85730398000305,54264.31239192001 2025-06-15,11:46:49.000,166,11070906,-795,0,1749988008,12577.82275300999,89.75861616000475,54264.09579120001 2025-06-15,11:46:50.000,166,11070828,-795,0,1749988009,12577.74191728999,89.72337051000068,54263.935087440004 2025-06-15,11:46:51.000,166,11070898,-795,0,1749988010,12577.64087263999,89.70927225000196,54263.89316472 2025-06-15,11:46:52.000,166,11070854,-795,0,1749988011,12577.357947619988,89.74451789999875,54263.718486720005 2025-06-15,11:46:53.000,166,11070874,-795,0,1749988012,12577.182803559997,89.7022231200026,54263.676564 2025-06-15,11:46:54.000,166,11070890,-795,0,1749988013,12577.068286289992,89.66697746999853,54263.837267760005 2025-06-15,11:46:55.000,166,11070897,-795,0,1749988014,12576.933560090001,89.47665096000128,54263.72547384 2025-06-15,11:46:56.000,166,11070912,-795,0,1749988015,12577.128913079992,89.37796314000298,54263.97002304 2025-06-15,11:46:57.000,166,11070950,-795,0,1749988016,12577.236694040002,89.2440296700006,54264.03989424 2025-06-15,11:46:58.000,166,11070846,-715,0,1749988017,12577.236694040002,89.18763662999845,54263.82329352 2025-06-15,11:46:59.000,166,11070913,-795,0,1749988018,12577.048077359992,89.18763662999845,54263.73246096 2025-06-15,11:47:00.000,166,11070853,-795,0,1749988019,12576.967241639992,89.15239098000166,54263.64162840001 2025-06-15,11:47:01.000,166,11070911,-795,0,1749988020,12576.899878539996,89.08189968000079,54263.50887312 2025-06-15,11:47:02.000,166,11070913,-795,0,1749988021,12576.785361269991,88.95501533999777,54263.334195120005 2025-06-15,11:47:03.000,166,11070906,-795,0,1749988022,12576.906614849991,88.85632751999947,54263.65560264 2025-06-15,11:47:04.000,166,11070899,-795,0,1749988023,12577.041341049997,88.80698361000395,54263.84425488 2025-06-15,11:47:05.000,166,11070939,-795,0,1749988024,12577.007659499992,88.74354144000245,54263.7464352 2025-06-15,11:47:06.000,166,11070845,-795,0,1749988025,12576.953769020001,88.72239405000437,54263.63464128 2025-06-15,11:47:07.000,166,11070879,-795,0,1749988026,12576.886405919991,88.6871484000003,54263.5368216 2025-06-15,11:47:08.000,166,11070959,-795,0,1749988027,12576.825779129991,88.59550971000135,54263.41105344 2025-06-15,11:47:09.000,166,11070910,-795,0,1749988028,12576.738207099996,88.46157623999898,54263.39009208 2025-06-15,11:47:10.000,166,11070898,-795,0,1749988029,12576.50917256,88.4051832000041,54263.20842696001 2025-06-15,11:47:11.000,166,11070904,-795,0,1749988030,12576.475491009995,88.34879016000195,54263.32022088 2025-06-15,11:47:12.000,166,11070846,-795,0,1749988031,12576.58327196999,88.2289549499983,54263.65560264 2025-06-15,11:47:13.000,166,11070873,-795,0,1749988032,12576.56979935,88.15141451999807,54263.59271856001 2025-06-15,11:47:14.000,166,11070904,-795,0,1749988033,12576.59000828,88.01043192000361,54263.57874432 2025-06-15,11:47:15.000,166,11070963,-795,0,1749988034,12576.495699939995,87.82715453999845,54263.24336256 2025-06-15,11:47:16.000,166,11070890,-795,0,1749988035,12576.62368982999,87.77076150000357,54263.13156864 2025-06-15,11:47:17.000,166,11070870,-795,0,1749988036,12576.670844,87.79190889000165,54263.05471032 2025-06-15,11:47:18.000,166,11070858,-795,0,1749988037,12576.79209758,87.91879323000467,54263.13855576001 2025-06-15,11:47:19.000,166,11070937,-795,0,1749988038,12576.852724370001,88.10911974000192,54263.166504240005 2025-06-15,11:47:20.000,166,11070902,-795,0,1749988039,12576.72473447999,88.20780756000022,54263.096633040004 2025-06-15,11:47:21.000,166,11070887,-795,0,1749988040,12576.54285410999,88.21485668999958,54263.06868456001 2025-06-15,11:47:22.000,166,11070852,-795,0,1749988041,12576.455282079995,88.22190581999894,54263.096633040004 2025-06-15,11:47:23.000,166,11070901,-795,0,1749988042,12576.354237429994,88.21485668999958,54263.061697439996 2025-06-15,11:47:24.000,166,11070922,-795,0,1749988043,12576.266665399999,88.17256191000342,54263.06868456001 2025-06-15,11:47:25.000,166,11070920,-795,0,1749988044,12576.071312409993,87.96813714000018,54262.53766344001 2025-06-15,11:47:26.000,166,11070923,-795,0,1749988045,12576.199302299989,87.77076150000357,54262.663431600005 2025-06-15,11:47:27.000,166,11070917,-795,0,1749988046,12576.246456469999,87.58043498999905,54262.63548312001 2025-06-15,11:47:28.000,166,11070892,-795,0,1749988047,12576.280138019989,87.43240325999795,54262.57259904 2025-06-15,11:47:29.000,166,11070896,-795,0,1749988048,12576.334028499994,87.46764891000203,54262.65644448001 2025-06-15,11:47:30.000,166,11070831,-795,0,1749988049,12576.455282079995,87.55223847000161,54262.51670208001 2025-06-15,11:47:31.000,166,11070871,-795,0,1749988050,12576.81230651,87.72141759000078,54262.60054752 2025-06-15,11:47:32.000,166,11070881,-795,0,1749988051,12577.176067250002,87.93994062000274,54262.6983672 2025-06-15,11:47:33.000,166,11070876,-795,0,1749988052,12577.250166659993,88.17961104000278,54262.614521760006 2025-06-15,11:47:34.000,166,11070885,-795,0,1749988053,12577.088495219992,88.33469190000324,54262.3140756 2025-06-15,11:47:35.000,166,11070846,-795,0,1749988054,12576.71126186,88.41223233000346,54261.992668080005 2025-06-15,11:47:36.000,166,11070910,-795,0,1749988055,12576.798833889996,88.48272363000433,54262.28612712 2025-06-15,11:47:37.000,166,11070905,-795,0,1749988056,12576.596744589995,88.60960797000007,54261.98568096001 2025-06-15,11:47:38.000,166,11070873,-795,0,1749988057,12576.596744589995,88.64485362000414,54262.26516576 2025-06-15,11:47:39.000,166,11070924,-795,0,1749988058,12576.54959042,88.70124665999901,54262.36298544 2025-06-15,11:47:40.000,166,11070915,-795,0,1749988059,12576.455282079995,88.7999344800046,54262.29311424 2025-06-15,11:47:41.000,166,11070906,-795,0,1749988060,12576.313819569994,88.8986223000029,54262.160358960005 2025-06-15,11:47:42.000,166,11070932,-795,0,1749988061,12576.084785029998,89.10304706999887,54262.10446200001 2025-06-15,11:47:43.000,166,11070898,-795,0,1749988062,12576.051103479993,89.26517705999868,54262.041577920005 2025-06-15,11:47:44.000,166,11070948,-795,0,1749988063,12575.835541560002,89.22288228000252,54262.09747488 2025-06-15,11:47:45.000,166,11070915,-795,0,1749988064,12575.5930344,89.15239098000166,54261.84593856001 2025-06-15,11:47:46.000,166,11070845,-795,0,1749988065,12575.539143919996,89.11009619999822,54261.81799008001 2025-06-15,11:47:47.000,166,11070820,-795,0,1749988066,12575.50546236999,88.9973101200012,54261.91580976001 2025-06-15,11:47:48.000,166,11070913,-795,0,1749988067,12575.55261654,88.84927839000011,54262.11843624 2025-06-15,11:47:49.000,166,11070960,-795,0,1749988068,12575.673870120001,88.81403274000331,54261.9996552 2025-06-15,11:47:50.000,166,11070865,-795,0,1749988069,12575.673870120001,88.71534491999773,54261.776067360006 2025-06-15,11:47:51.000,166,11070874,-795,0,1749988070,12575.902904659997,88.6519027500035,54261.776067360006 2025-06-15,11:47:52.000,166,11070885,-795,0,1749988071,12575.977004070002,88.5391166699992,54261.78305448 2025-06-15,11:47:53.000,166,11070891,-795,0,1749988072,12576.037630860003,88.46862536999834,54261.72715752001 2025-06-15,11:47:54.000,166,11070859,-795,0,1749988073,12575.963531449997,88.48272363000433,54261.71318328 2025-06-15,11:47:55.000,166,11070930,-795,0,1749988074,12575.795123700002,88.4051832000041,54261.24504624001 2025-06-15,11:47:56.000,166,11070905,-795,0,1749988075,12575.909640969992,88.31354450999788,54261.52453104 2025-06-15,11:47:57.000,166,11070935,-795,0,1749988076,12575.997213000002,88.16551278000406,54261.67824768001 2025-06-15,11:47:58.000,166,11070890,-795,0,1749988077,12576.158884439988,88.05272669999977,54261.81100296 2025-06-15,11:47:59.000,166,11070900,-795,0,1749988078,12576.118466579988,88.00338279000425,54261.78305448 2025-06-15,11:48:00.000,166,11070911,-795,0,1749988079,12576.078048719988,88.06682495999848,54261.60138936001 2025-06-15,11:48:01.000,166,11070913,-795,0,1749988080,12575.970267759993,88.13026713,54261.29395608001 2025-06-15,11:48:02.000,166,11070869,-795,0,1749988081,12575.943322519997,88.06682495999848,54261.30793032 2025-06-15,11:48:03.000,166,11070891,-795,0,1749988082,12575.896168350002,87.96108801000082,54261.3358788 2025-06-15,11:48:04.000,166,11070883,-795,0,1749988083,12575.997213000002,87.89059670999995,54261.231072 2025-06-15,11:48:05.000,166,11070914,-795,0,1749988084,12575.956795140002,87.78485976000229,54261.09831672001 2025-06-15,11:48:06.000,166,11070920,-795,0,1749988085,12576.131939199993,87.80600715000037,54261.36382728001 2025-06-15,11:48:07.000,166,11070920,-795,0,1749988086,12576.313819569994,87.8342036699978,54261.44767272 2025-06-15,11:48:08.000,166,11070909,-795,0,1749988087,12576.36097373999,87.8342036699978,54261.42671136 2025-06-15,11:48:09.000,166,11070902,-755,0,1749988088,12576.307083259999,87.86240019000252,54261.321904560005 2025-06-15,11:48:10.000,166,11070862,-795,0,1749988089,12576.219511229989,87.8342036699978,54260.9515872 2025-06-15,11:48:11.000,166,11070911,-795,0,1749988090,12576.111730269993,87.81305627999973,54260.90267736 2025-06-15,11:48:12.000,166,11070916,-795,0,1749988091,12575.902904659997,87.78485976000229,54261.04241976 2025-06-15,11:48:13.000,166,11070918,-795,0,1749988092,12575.667133809991,87.75666324000485,54260.9515872 2025-06-15,11:48:14.000,166,11070922,-795,0,1749988093,12575.377472479995,87.64387716000056,54260.85376752 2025-06-15,11:48:15.000,166,11070894,-795,0,1749988094,12575.114756389994,87.45355065000331,54260.58825696 2025-06-15,11:48:16.000,166,11070869,-795,0,1749988095,12575.28316413999,87.44650152000395,54261.035432640005 2025-06-15,11:48:17.000,166,11070893,-795,0,1749988096,12575.215801039994,87.36191196000436,54261.105303840006 2025-06-15,11:48:18.000,166,11070871,-795,0,1749988097,12575.236009969994,87.28437153000414,54260.986522800005 2025-06-15,11:48:19.000,166,11070904,-795,0,1749988098,12575.33031831,87.20683110000391,54260.65812816 2025-06-15,11:48:20.000,166,11070896,-795,0,1749988099,12575.44483557999,87.16453632000048,54260.4624888 2025-06-15,11:48:21.000,166,11070920,-795,0,1749988100,12575.518934989996,87.1433889300024,54260.4624888 2025-06-15,11:48:22.000,166,11070907,-795,0,1749988101,12575.687342739991,87.15748719000112,54260.51838576 2025-06-15,11:48:23.000,166,11070908,-795,0,1749988102,12575.747969529992,87.1433889300024,54260.69306376001 2025-06-15,11:48:24.000,166,11070954,-795,0,1749988103,12575.741233219997,87.10814327999833,54260.67908952 2025-06-15,11:48:25.000,166,11070916,-795,0,1749988104,12575.707551669992,87.0306028499981,54260.50441152001 2025-06-15,11:48:26.000,166,11070842,-795,0,1749988105,12575.734496910001,86.96011155000451,54260.49043728 2025-06-15,11:48:27.000,166,11070862,-795,0,1749988106,12575.768178459992,86.97420981000323,54260.44851456 2025-06-15,11:48:28.000,166,11070880,-795,0,1749988107,12575.714287980001,86.98125894000259,54260.01531312 2025-06-15,11:48:29.000,166,11070924,-795,0,1749988108,12575.822068939997,86.95306241999788,54260.18999112001 2025-06-15,11:48:30.000,166,11070932,-795,0,1749988109,12575.700815359996,86.94601328999852,54260.21793960001 2025-06-15,11:48:31.000,166,11070893,-795,0,1749988110,12575.566089159991,86.81912895000278,54260.099158560006 2025-06-15,11:48:32.000,166,11070929,-795,0,1749988111,12575.28990045,86.55831114000466,54260.17601688 2025-06-15,11:48:33.000,166,11070902,-795,0,1749988112,12575.20906473,86.3750337599995,54260.183004 2025-06-15,11:48:34.000,166,11070863,-795,0,1749988113,12575.128229009999,86.26224768000247,54260.12710704 2025-06-15,11:48:35.000,166,11070946,-795,0,1749988114,12574.926139709998,86.30454245999863,54259.79172528 2025-06-15,11:48:36.000,166,11070863,-795,0,1749988115,12574.872249229993,86.55831114000466,54259.68691848001 2025-06-15,11:48:37.000,166,11070893,-795,0,1749988116,12574.744259339997,86.84732547000021,54259.36551096 2025-06-15,11:48:38.000,166,11070921,-795,0,1749988117,12574.609533139992,87.05879937000282,54259.36551096 2025-06-15,11:48:39.000,166,11070918,-795,0,1749988118,12574.501752179996,87.12929067000368,54259.239742800004 2025-06-15,11:48:40.000,166,11070898,-795,0,1749988119,12574.30639918999,87.12224154000432,54259.11397464001 2025-06-15,11:48:41.000,166,11070898,-795,0,1749988120,12574.20535453999,87.10814327999833,54259.13493600001 2025-06-15,11:48:42.000,166,11070846,-795,0,1749988121,12574.13125513,87.0447011100041,54259.06506480001 2025-06-15,11:48:43.000,166,11070861,-795,0,1749988122,12574.218827159995,87.05175024000346,54258.96724512001 2025-06-15,11:48:44.000,166,11070899,-795,0,1749988123,12574.259245019995,87.10814327999833,54258.94628376001 2025-06-15,11:48:45.000,166,11070881,-795,0,1749988124,12574.279453949996,87.0799467600009,54258.55500504 2025-06-15,11:48:46.000,166,11070937,-795,0,1749988125,12574.495015870001,87.12929067000368,54258.422249760006 2025-06-15,11:48:47.000,166,11070910,-795,0,1749988126,12574.670159929992,87.08699589000025,54258.55500504 2025-06-15,11:48:48.000,166,11070919,-795,0,1749988127,12574.804886129998,87.19978197000455,54258.58295352001 2025-06-15,11:48:49.000,166,11070890,-795,0,1749988128,12574.764468269997,87.34076456999901,54258.55500504 2025-06-15,11:48:50.000,166,11070854,-795,0,1749988129,12574.535433730001,87.41125586999988,54258.77859288001 2025-06-15,11:48:51.000,166,11070904,-795,0,1749988130,12574.380498599996,87.4253541299986,54258.49910808 2025-06-15,11:48:52.000,166,11070860,-795,0,1749988131,12574.198618229995,87.41830499999924,54258.52705656 2025-06-15,11:48:53.000,166,11070908,-795,0,1749988132,12574.09083727,87.31961718000093,54258.54103080001 2025-06-15,11:48:54.000,166,11070909,-795,0,1749988133,12573.929165829999,87.22797849000199,54258.32443008001 2025-06-15,11:48:55.000,166,11070892,-795,0,1749988134,12573.801175939989,87.0799467600009,54258.17770056001 2025-06-15,11:48:56.000,166,11070927,-795,0,1749988135,12573.713603909993,87.0306028499981,54258.065906640004 2025-06-15,11:48:57.000,166,11070939,-795,0,1749988136,12573.659713429988,86.96716068000387,54258.03795816001 2025-06-15,11:48:58.000,166,11070841,-795,0,1749988137,12573.592350329993,86.84732547000021,54258.10782936001 2025-06-15,11:48:59.000,166,11070905,-795,0,1749988138,12573.457624130002,86.60765505000018,54258.19866192001 2025-06-15,11:49:00.000,166,11070886,-795,0,1749988139,12573.127544939991,86.39618115000485,54258.03097104001 2025-06-15,11:49:01.000,166,11070912,-795,0,1749988140,12572.837883609995,86.29044419999991,54257.919177120006 2025-06-15,11:49:02.000,166,11070897,-795,0,1749988141,12572.689684789999,86.34683724000206,54257.99603544 2025-06-15,11:49:03.000,166,11070914,-795,0,1749988142,12572.487595489998,86.3397881100027,54257.71655064 2025-06-15,11:49:04.000,166,11070915,-795,0,1749988143,12572.090153199992,86.2411002900044,54257.213478 2025-06-15,11:49:05.000,166,11070912,-795,0,1749988144,12572.137307370002,86.23405115999776,54257.45802720001 2025-06-15,11:49:06.000,166,11070897,-795,0,1749988145,12572.090153199992,86.15651073000481,54257.26937496001 2025-06-15,11:49:07.000,166,11070881,-795,0,1749988146,12572.083416889996,86.11421595000138,54257.26238784 2025-06-15,11:49:08.000,166,11070908,-795,0,1749988147,12572.117098440001,86.14241246999882,54257.40213024 2025-06-15,11:49:09.000,166,11070874,-795,0,1749988148,12572.157516300002,86.12126508000074,54257.40911736001 2025-06-15,11:49:10.000,166,11070907,-795,0,1749988149,12572.036262720001,86.0296263900018,54257.15059392001 2025-06-15,11:49:11.000,166,11070929,-795,0,1749988150,12572.170988919992,85.76175945000432,54257.15758104 2025-06-15,11:49:12.000,166,11070908,-795,0,1749988151,12572.164252609997,85.52913816000364,54256.78027656 2025-06-15,11:49:13.000,166,11070888,-795,0,1749988152,12572.346132979997,85.33881164999912,54256.98989016 2025-06-15,11:49:14.000,166,11070926,-795,0,1749988153,12572.386550839998,85.15553427000123,54256.87110912 2025-06-15,11:49:15.000,166,11070973,-795,0,1749988154,12572.460650249988,85.01455166999949,54256.63354704 2025-06-15,11:49:16.000,166,11070918,-795,0,1749988155,12572.629057999999,85.04979732000356,54256.85014776 2025-06-15,11:49:17.000,166,11070892,-795,0,1749988156,12572.662739549989,85.09209209999972,54256.85713488001 2025-06-15,11:49:18.000,166,11070919,-795,0,1749988157,12572.649266929999,85.12733775000379,54256.8990576 2025-06-15,11:49:19.000,166,11070907,-795,0,1749988158,12572.689684789999,85.16258340000059,54256.85713488001 2025-06-15,11:49:20.000,166,11070907,-795,0,1749988159,12572.72336633999,85.13438688000315,54256.80822504 2025-06-15,11:49:21.000,166,11070932,-795,0,1749988160,12572.777256819994,85.02864992999821,54256.6545084 2025-06-15,11:49:22.000,166,11070912,-795,0,1749988161,12572.79072944,84.98635515000205,54256.71040536 2025-06-15,11:49:23.000,166,11070911,-795,0,1749988162,12572.757047889994,84.99340428000141,54256.71040536 2025-06-15,11:49:24.000,166,11071008,-795,0,1749988163,12572.541485969989,85.0427481900042,54256.54970160001 2025-06-15,11:49:25.000,166,11070920,-795,0,1749988164,12572.238352020002,85.02864992999821,54256.63354704 2025-06-15,11:49:26.000,166,11070920,-795,0,1749988165,12572.130571059992,84.97225689000334,54256.71739248001 2025-06-15,11:49:27.000,166,11070919,-795,0,1749988166,12572.292242499992,84.90176559000247,54256.92700608 2025-06-15,11:49:28.000,166,11070963,-795,0,1749988167,12572.346132979997,84.78897950999817,54256.92001896 2025-06-15,11:49:29.000,166,11070912,-795,0,1749988168,12572.514540729993,84.84537255000032,54256.76630232001 2025-06-15,11:49:30.000,166,11070904,-795,0,1749988169,12572.561694899989,84.93701123999926,54256.514766 2025-06-15,11:49:31.000,166,11070850,-795,0,1749988170,12572.575167519994,85.09914122999908,54256.626559920005 2025-06-15,11:49:32.000,166,11070918,-795,0,1749988171,12572.629057999999,85.15553427000123,54256.66149552 2025-06-15,11:49:33.000,166,11070892,-795,0,1749988172,12572.689684789999,85.15553427000123,54256.6545084 2025-06-15,11:49:34.000,166,11070889,-795,0,1749988173,12572.561694899989,85.077993840001,54256.75232808 2025-06-15,11:49:35.000,166,11070874,-795,0,1749988174,12572.487595489998,85.09914122999908,54256.49380464 2025-06-15,11:49:36.000,166,11070913,-795,0,1749988175,12572.78399312999,85.12733775000379,54256.78726368001 2025-06-15,11:49:37.000,166,11070902,-795,0,1749988176,12572.959137189995,85.19782905000466,54256.90604472001 2025-06-15,11:49:38.000,166,11070897,-795,0,1749988177,12573.10733600999,85.24717296000017,54256.60559856 2025-06-15,11:49:39.000,166,11070922,-795,0,1749988178,12573.235325900001,85.33881164999912,54256.556688720004 2025-06-15,11:49:40.000,166,11070944,-795,0,1749988179,12573.504778299997,85.44454860000405,54256.54271448 2025-06-15,11:49:41.000,166,11070941,-795,0,1749988180,12573.828121179999,85.59258032999787,54256.43092056001 2025-06-15,11:49:42.000,166,11070942,-795,0,1749988181,12574.09083727,85.76880858000368,54256.47284328 2025-06-15,11:49:43.000,166,11070941,-795,0,1749988182,12574.346817049991,85.96618422000029,54256.843160640004 2025-06-15,11:49:44.000,166,11070939,-795,0,1749988183,12574.27271764,86.06487203999859,54256.85713488001 2025-06-15,11:49:45.000,166,11070942,-795,0,1749988184,12574.08410095999,86.15651073000481,54256.64752128001 2025-06-15,11:49:46.000,166,11070852,-795,0,1749988185,12574.00326523999,86.06487203999859,54256.64053416 2025-06-15,11:49:47.000,166,11070920,-795,0,1749988186,12573.96958369,85.91684031000477,54256.35406224001 2025-06-15,11:49:48.000,166,11070923,-795,0,1749988187,12573.92242951999,85.60667859000387,54256.361049360006 2025-06-15,11:49:49.000,166,11070935,-795,0,1749988188,12573.895484279994,85.34586077999847,54256.29816528 2025-06-15,11:49:50.000,166,11070892,-795,0,1749988189,12573.679922359988,85.19782905000466,54256.18637136001 2025-06-15,11:49:51.000,166,11070880,-795,0,1749988190,12573.471096749992,85.03569906000484,54256.09553880001 2025-06-15,11:49:52.000,166,11070896,-795,0,1749988191,12573.322897929997,84.88766733000375,54256.4448948 2025-06-15,11:49:53.000,166,11070898,-795,0,1749988192,12573.181435419996,84.71848821000458,54256.31213952001 2025-06-15,11:49:54.000,166,11070925,-795,0,1749988193,12573.09386339,84.64094778000435,54256.16541000001 2025-06-15,11:49:55.000,166,11070828,-795,0,1749988194,12572.93219195,84.54225995999877,54255.89291232 2025-06-15,11:49:56.000,166,11070931,-795,0,1749988195,12572.999555049995,84.64799691000371,54255.7461828 2025-06-15,11:49:57.000,166,11070923,-795,0,1749988196,12572.938928259995,84.81717603000288,54255.73220856001 2025-06-15,11:49:58.000,166,11070914,-795,0,1749988197,12572.80420205999,85.077993840001,54255.66233736001 2025-06-15,11:49:59.000,166,11070899,-795,0,1749988198,12572.82441098999,85.24012383000081,54255.82304112 2025-06-15,11:50:00.000,166,11070905,-795,0,1749988199,12572.85135623,85.27536948000488,54255.91387368 2025-06-15,11:50:01.000,166,11070946,-795,0,1749988200,12572.86482884999,85.2260255700021,54255.92784792001 2025-06-15,11:50:02.000,166,11070872,-795,0,1749988201,12572.97260981,85.21192731000338,54256.0606032 2025-06-15,11:50:03.000,166,11070887,-795,0,1749988202,12572.93219195,85.25422208999953,54255.94880928001 2025-06-15,11:50:04.000,166,11070920,-795,0,1749988203,12572.88503777999,85.23307470000145,54255.89989944001 2025-06-15,11:50:05.000,166,11070902,-795,0,1749988204,12572.736838959994,85.19077991999802,54255.50862072 2025-06-15,11:50:06.000,166,11070896,-795,0,1749988205,12572.709893719999,85.24012383000081,54255.6064404 2025-06-15,11:50:07.000,166,11070911,-795,0,1749988206,12572.81093837,85.15553427000123,54255.78111840001 2025-06-15,11:50:08.000,166,11070903,-795,0,1749988207,12572.76378419999,85.00750254000013,54255.7461828 2025-06-15,11:50:09.000,166,11070954,-795,0,1749988208,12572.77052051,84.8665199399984,54255.96977064 2025-06-15,11:50:10.000,166,11070791,-795,0,1749988209,12572.68294847999,84.67619343000115,54255.7461828 2025-06-15,11:50:11.000,166,11070789,-795,0,1749988210,12572.662739549989,84.53521082999941,54255.80906688001 2025-06-15,11:50:12.000,166,11070907,-795,0,1749988211,12572.78399312999,84.35193345000152,54255.9208608 2025-06-15,11:50:13.000,166,11070889,-795,0,1749988212,12572.93219195,84.2743930200013,54255.94880928001 2025-06-15,11:50:14.000,166,11070887,-795,0,1749988213,12572.979346119995,84.15455781000492,54255.857976720006 2025-06-15,11:50:15.000,166,11070898,-795,0,1749988214,12572.918719329995,84.11931216000085,54255.73220856001 2025-06-15,11:50:16.000,166,11070899,-795,0,1749988215,12572.999555049995,84.15455781000492,54255.87893808001 2025-06-15,11:50:17.000,166,11070897,-795,0,1749988216,12573.0332366,84.1263612900002,54256.074577440006 2025-06-15,11:50:18.000,166,11070941,-795,0,1749988217,12573.080390769996,84.11226303000149,54256.2702168 2025-06-15,11:50:19.000,166,11070932,-795,0,1749988218,12573.09386339,84.09816477000277,54256.22829408 2025-06-15,11:50:20.000,166,11070909,-795,0,1749988219,12573.147753869991,84.04177173000062,54256.15143576 2025-06-15,11:50:21.000,166,11070889,-795,0,1749988220,12573.10733600999,84.11931216000085,54256.22829408 2025-06-15,11:50:22.000,166,11070892,-795,0,1749988221,12573.141017559996,84.29554040999938,54256.20733272 2025-06-15,11:50:23.000,166,11070935,-795,0,1749988222,12573.039972909995,84.49996518000262,54256.27720392 2025-06-15,11:50:24.000,166,11070903,-795,0,1749988223,12573.019763979995,84.57045648000349,54256.24925544 2025-06-15,11:50:25.000,166,11070951,-795,0,1749988224,12572.959137189995,84.67619343000115,54256.23528120001 2025-06-15,11:50:26.000,166,11070848,-795,0,1749988225,12573.120808629996,84.73963560000266,54256.221306960004 2025-06-15,11:50:27.000,166,11070885,-795,0,1749988226,12573.201644349996,84.74668473000202,54256.5846372 2025-06-15,11:50:28.000,166,11070959,-795,0,1749988227,12573.295952690001,84.77488124999945,54256.59162432 2025-06-15,11:50:29.000,166,11070890,-795,0,1749988228,12573.430678889992,84.90881472000183,54256.59861144001 2025-06-15,11:50:30.000,166,11070905,-795,0,1749988229,12573.477833060002,85.09914122999908,54256.40297208001 2025-06-15,11:50:31.000,166,11070961,-795,0,1749988230,12573.679922359988,85.24717296000017,54256.31912664 2025-06-15,11:50:32.000,166,11070927,-795,0,1749988231,12573.882011659989,85.34586077999847,54256.43092056001 2025-06-15,11:50:33.000,166,11070889,-795,0,1749988232,12573.98305630999,85.29651687000296,54256.507778880004 2025-06-15,11:50:34.000,166,11070829,-795,0,1749988233,12574.09083727,85.23307470000145,54256.42393344 2025-06-15,11:50:35.000,166,11070902,-795,0,1749988234,12574.01000155,85.03569906000484,54256.18637136001 2025-06-15,11:50:36.000,166,11070918,-795,0,1749988235,12574.22556346999,84.93701123999926,54256.60559856 2025-06-15,11:50:37.000,166,11070926,-795,0,1749988236,12574.400707529996,84.85242167999968,54256.59861144001 2025-06-15,11:50:38.000,166,11070878,-795,0,1749988237,12574.629742069992,84.78193037999881,54256.75232808 2025-06-15,11:50:39.000,166,11070894,-795,0,1749988238,12574.946348639998,84.73963560000266,54256.80822504 2025-06-15,11:50:40.000,166,11070910,-795,0,1749988239,12575.047393289999,84.74668473000202,54256.40297208001 2025-06-15,11:50:41.000,166,11070912,-795,0,1749988240,12575.12149269999,84.7678321200001,54256.66848264001 2025-06-15,11:50:42.000,166,11070841,-795,0,1749988241,12575.047393289999,84.81717603000288,54256.77328944 2025-06-15,11:50:43.000,166,11070914,-795,0,1749988242,12574.926139709998,84.90176559000247,54256.64752128001 2025-06-15,11:50:44.000,166,11070889,-795,0,1749988243,12574.649950999992,84.95815863000462,54256.50079176001 2025-06-15,11:50:45.000,166,11070960,-795,0,1749988244,12574.447861699991,85.00045341000077,54256.80123792 2025-06-15,11:50:46.000,166,11070937,-795,0,1749988245,12574.441125389996,85.09914122999908,54256.8291864 2025-06-15,11:50:47.000,166,11070937,-795,0,1749988246,12574.454598010001,85.21897644000273,54256.87110912 2025-06-15,11:50:48.000,166,11070873,-795,0,1749988247,12574.555642660001,85.31766426000104,54257.0388 2025-06-15,11:50:49.000,166,11070929,-795,0,1749988248,12574.589324209992,85.55028555000172,54256.794250800005 2025-06-15,11:50:50.000,166,11070890,-795,0,1749988249,12574.481543249996,85.7829068400024,54256.724379600004 2025-06-15,11:50:51.000,166,11070954,-795,0,1749988250,12574.434389080001,85.98733160999836,54256.514766 2025-06-15,11:50:52.000,166,11070890,-795,0,1749988251,12574.340080739996,86.2411002900044,54256.57066296001 2025-06-15,11:50:53.000,166,11070897,-795,0,1749988252,12574.33334443,86.3397881100027,54256.5846372 2025-06-15,11:50:54.000,166,11070874,-795,0,1749988253,12574.279453949996,86.33273898000334,54256.88508336001 2025-06-15,11:50:55.000,166,11070909,-795,0,1749988254,12574.20535453999,86.12126508000074,54256.43790768 2025-06-15,11:50:56.000,166,11070917,-795,0,1749988255,12574.488279559991,85.980282479999,54256.73136672 2025-06-15,11:50:57.000,166,11070904,-795,0,1749988256,12574.602796829997,85.80405423000047,54256.7593152 2025-06-15,11:50:58.000,166,11070948,-795,0,1749988257,12574.663423619997,85.58553119999851,54256.39598496 2025-06-15,11:50:59.000,166,11070864,-795,0,1749988258,12574.515224800001,85.51503989999765,54256.16541000001 2025-06-15,11:51:00.000,166,11070925,-795,0,1749988259,12574.474806940001,85.44454860000405,54256.123487280005 2025-06-15,11:51:01.000,166,11070907,-795,0,1749988260,12574.340080739996,85.39520469000126,54256.025667600006 2025-06-15,11:51:02.000,166,11070929,-795,0,1749988261,12574.28619025999,85.2894677400036,54256.03265472 2025-06-15,11:51:03.000,166,11070923,-795,0,1749988262,12574.07062834,85.08504297000036,54255.816054 2025-06-15,11:51:04.000,166,11070903,-795,0,1749988263,12574.33334443,84.80307777000417,54256.22829408 2025-06-15,11:51:05.000,166,11070874,-795,0,1749988264,12574.420916459996,84.59160387000156,54256.15842288 2025-06-15,11:51:06.000,166,11070877,-795,0,1749988265,12574.528697419992,84.41537562000303,54256.025667600006 2025-06-15,11:51:07.000,166,11070891,-795,0,1749988266,12574.589324209992,84.42242475000239,54255.80906688001 2025-06-15,11:51:08.000,166,11070912,-795,0,1749988267,12574.596060520002,84.38717909999832,54255.7461828 2025-06-15,11:51:09.000,166,11070916,-795,0,1749988268,12574.589324209992,84.35193345000152,54255.71124720001 2025-06-15,11:51:10.000,166,11070839,-795,0,1749988269,12574.360289669996,84.33078606000345,54255.30599424001 2025-06-15,11:51:11.000,166,11070904,-795,0,1749988270,12574.367025979991,84.29554040999938,54255.64836312 2025-06-15,11:51:12.000,166,11070863,-795,0,1749988271,12574.26598132999,84.16865607000364,54255.837015360004 2025-06-15,11:51:13.000,166,11070888,-795,0,1749988272,12574.21209085,84.09111564000341,54255.80207976 2025-06-15,11:51:14.000,166,11070906,-795,0,1749988273,12574.077364649995,84.04882085999998,54255.76015704001 2025-06-15,11:51:15.000,166,11070905,-795,0,1749988274,12574.036946789995,84.09816477000277,54255.54355632001 2025-06-15,11:51:16.000,166,11070902,-795,0,1749988275,12574.06389202999,84.21799997999915,54255.42477528001 2025-06-15,11:51:17.000,166,11070911,-795,0,1749988276,12573.96284737999,84.3730808399996,54255.32695560001 2025-06-15,11:51:18.000,166,11070925,-795,0,1749988277,12573.875275349994,84.5211125700007,54255.4317624 2025-06-15,11:51:19.000,166,11070911,-795,0,1749988278,12573.774230699993,84.54225995999877,54255.44573664001 2025-06-15,11:51:20.000,166,11070899,-795,0,1749988279,12573.706867599998,84.49996518000262,54255.48067224 2025-06-15,11:51:21.000,166,11070885,-795,0,1749988280,12573.774230699993,84.38012996999896,54255.48067224 2025-06-15,11:51:22.000,166,11070842,-795,0,1749988281,12573.888747969999,84.36603171000024,54255.5365692 2025-06-15,11:51:23.000,166,11070912,-795,0,1749988282,12574.05041941,84.32373693000409,54255.48067224 2025-06-15,11:51:24.000,166,11070921,-795,0,1749988283,12574.18514560999,84.35898258000088,54255.354904080006 2025-06-15,11:51:25.000,166,11070929,-795,0,1749988284,12574.299662879996,84.35193345000152,54254.96362536 2025-06-15,11:51:26.000,166,11070935,-795,0,1749988285,12574.501752179996,84.36603171000024,54254.998560960004 2025-06-15,11:51:27.000,166,11070897,-795,0,1749988286,12574.649950999992,84.44357214000047,54255.20817456001 2025-06-15,11:51:28.000,166,11070887,-795,0,1749988287,12574.670159929992,84.59865300000092,54255.19420032 2025-06-15,11:51:29.000,166,11070897,-795,0,1749988288,12574.569115279992,84.69029168999987,54255.354904080006 2025-06-15,11:51:30.000,166,11070898,-795,0,1749988289,12574.39397122,84.74668473000202,54255.05445792 2025-06-15,11:51:31.000,166,11070890,-795,0,1749988290,12574.319871809996,84.71143907999794,54255.11035488001 2025-06-15,11:51:32.000,166,11070897,-795,0,1749988291,12574.20535453999,84.73963560000266,54255.12432912 2025-06-15,11:51:33.000,166,11070944,-795,0,1749988292,12574.09083727,84.71848821000458,54254.767986 2025-06-15,11:51:34.000,166,11070909,-795,0,1749988293,12574.01000155,84.68324256000051,54254.60728224001 2025-06-15,11:51:35.000,166,11070904,-795,0,1749988294,12573.94263844999,84.64799691000371,54254.42561712 2025-06-15,11:51:36.000,166,11070934,-795,0,1749988295,12574.03021048,84.8312742900016,54254.544398160004 2025-06-15,11:51:37.000,166,11070875,-795,0,1749988296,12574.14472774999,84.98635515000205,54254.55837240001 2025-06-15,11:51:38.000,166,11070843,-795,0,1749988297,12574.03021048,85.31061513000168,54254.70510192001 2025-06-15,11:51:39.000,166,11070904,-795,0,1749988298,12573.949374759999,85.47274512000149,54254.64221784 2025-06-15,11:51:40.000,166,11070912,-795,0,1749988299,12573.760758079989,85.52913816000364,54254.50247544 2025-06-15,11:51:41.000,166,11070906,-795,0,1749988300,12573.693394979993,85.64897337000002,54254.28587472 2025-06-15,11:51:42.000,166,11070936,-795,0,1749988301,12573.733812839993,85.83929988000455,54254.25093912001 2025-06-15,11:51:43.000,166,11070910,-795,0,1749988302,12573.767494389998,85.83929988000455,54254.29286184 2025-06-15,11:51:44.000,166,11070886,-795,0,1749988303,12573.754021769993,85.76880858000368,54254.229977760006 2025-06-15,11:51:45.000,166,11070879,-795,0,1749988304,12573.760758079989,85.71946467000089,54254.069274 2025-06-15,11:51:46.000,166,11070929,-795,0,1749988305,12573.834857489994,85.69126815000345,54254.02735128 2025-06-15,11:51:47.000,166,11070867,-795,0,1749988306,12573.841593799989,85.62782598000194,54254.20202928001 2025-06-15,11:51:48.000,166,11070861,-795,0,1749988307,12573.935902139994,85.5714329399998,54254.25792624 2025-06-15,11:51:49.000,166,11070900,-795,0,1749988308,12574.01000155,85.54323642000236,54254.16709368 2025-06-15,11:51:50.000,166,11070867,-795,0,1749988309,12574.01000155,85.49389250999957,54253.95748008 2025-06-15,11:51:51.000,166,11070873,-795,0,1749988310,12574.117782509995,85.50094163999893,54253.76184072 2025-06-15,11:51:52.000,166,11070916,-795,0,1749988311,12574.299662879996,85.5714329399998,54253.8596604 2025-06-15,11:51:53.000,166,11070872,-795,0,1749988312,12574.400707529996,85.67716989000473,54253.824724800004 2025-06-15,11:51:54.000,166,11070890,-795,0,1749988313,12574.589324209992,85.71946467000089,54253.726905120006 2025-06-15,11:51:55.000,166,11070861,-795,0,1749988314,12574.609533139992,85.6348751100013,54253.44742032 2025-06-15,11:51:56.000,166,11070923,-795,0,1749988315,12574.777940890002,85.64897337000002,54253.81773768001 2025-06-15,11:51:57.000,166,11070903,-795,0,1749988316,12574.852040299993,85.6348751100013,54253.76184072 2025-06-15,11:51:58.000,166,11070877,-795,0,1749988317,12574.946348639998,85.78995597000176,54253.845686160006 2025-06-15,11:51:59.000,166,11070891,-795,0,1749988318,12575.047393289999,86.07897030000458,54253.824724800004 2025-06-15,11:52:00.000,166,11070901,-795,0,1749988319,12574.784677199998,86.38208288999886,54253.28671656 2025-06-15,11:52:01.000,166,11070903,-795,0,1749988320,12574.582587899997,86.55126200999803,54253.31466504001 2025-06-15,11:52:02.000,166,11070877,-795,0,1749988321,12574.380498599996,86.73453939000319,54253.29370368001 2025-06-15,11:52:03.000,166,11070893,-795,0,1749988322,12573.935902139994,86.7979815600047,54253.16793552001 2025-06-15,11:52:04.000,166,11070898,-795,0,1749988323,12573.450887819992,86.84027634000086,54253.021206 2025-06-15,11:52:05.000,166,11070887,-795,0,1749988324,12573.0332366,86.73453939000319,54253.02819312001 2025-06-15,11:52:06.000,166,11070917,-795,0,1749988325,12572.82441098999,86.60765505000018,54253.01421888 2025-06-15,11:52:07.000,166,11070886,-795,0,1749988326,12572.817674679995,86.51601636000123,54253.007231760006 2025-06-15,11:52:08.000,166,11070900,-795,0,1749988327,12572.81093837,86.36798463000014,54253.00024464001 2025-06-15,11:52:09.000,166,11070910,-795,0,1749988328,12572.76378419999,86.27634594000119,54252.65787576 2025-06-15,11:52:10.000,166,11070827,-795,0,1749988329,12572.709893719999,86.2270020299984,54252.3923652 2025-06-15,11:52:11.000,166,11070840,-795,0,1749988330,12572.656003239994,86.21290376999968,54252.41332656 2025-06-15,11:52:12.000,166,11070942,-795,0,1749988331,12572.413496079993,86.26224768000247,54252.35742960001 2025-06-15,11:52:13.000,166,11070924,-795,0,1749988332,12572.285506189997,86.19880551000097,54252.434287920005 2025-06-15,11:52:14.000,166,11070929,-795,0,1749988333,12572.170988919992,86.1283142100001,54252.30153264 2025-06-15,11:52:15.000,166,11070913,-795,0,1749988334,12571.989108549991,86.05077377999987,54252.0779448 2025-06-15,11:52:16.000,166,11070948,-795,0,1749988335,12572.029526409991,86.05077377999987,54252.322494 2025-06-15,11:52:17.000,166,11070873,-795,0,1749988336,12572.036262720001,86.08601943000394,54252.098906160005 2025-06-15,11:52:18.000,166,11070828,-795,0,1749988337,12572.063207959996,86.1283142100001,54251.91724104 2025-06-15,11:52:19.000,166,11070909,-795,0,1749988338,12572.197934160002,86.25519855000312,54251.84736984 2025-06-15,11:52:20.000,166,11070920,-795,0,1749988339,12572.224879399997,86.34683724000206,54251.714614560005 2025-06-15,11:52:21.000,166,11070894,-795,0,1749988340,12572.251824639992,86.45257418999972,54251.56089792 2025-06-15,11:52:22.000,166,11070917,-795,0,1749988341,12572.238352020002,86.42437767000229,54251.78448576001 2025-06-15,11:52:23.000,166,11070920,-795,0,1749988342,12572.447177629998,86.26929681000183,54251.96615088 2025-06-15,11:52:24.000,166,11070930,-795,0,1749988343,12572.507804419998,86.0930685600033,54251.980125120004 2025-06-15,11:52:25.000,166,11070950,-795,0,1749988344,12572.528013349998,85.99438073999772,54251.777498639996 2025-06-15,11:52:26.000,166,11070858,-795,0,1749988345,12572.581903829989,85.99438073999772,54251.56788504001 2025-06-15,11:52:27.000,166,11070910,-795,0,1749988346,12572.669475859999,85.82520161999855,54251.477052480004 2025-06-15,11:52:28.000,166,11070903,-795,0,1749988347,12572.608849069999,85.90274204999878,54251.50500096 2025-06-15,11:52:29.000,166,11070914,-795,0,1749988348,12572.447177629998,85.88864379000006,54251.46307824 2025-06-15,11:52:30.000,166,11070876,-795,0,1749988349,12572.063207959996,85.90274204999878,54251.19756768 2025-06-15,11:52:31.000,166,11070939,-795,0,1749988350,12571.86785496999,85.83225074999791,54251.477052480004 2025-06-15,11:52:32.000,166,11070954,-795,0,1749988351,12571.57145733,85.7829068400024,54251.32333584001 2025-06-15,11:52:33.000,166,11070890,-795,0,1749988352,12571.510830539999,85.72651380000025,54251.44910400001 2025-06-15,11:52:34.000,166,11070872,-795,0,1749988353,12571.254850759993,85.61372772000323,54251.29538736 2025-06-15,11:52:35.000,166,11070864,-795,0,1749988354,12571.072970389992,85.55733468000108,54250.7853276 2025-06-15,11:52:36.000,166,11070814,-795,0,1749988355,12570.931507879992,85.54323642000236,54250.67353368 2025-06-15,11:52:37.000,166,11070902,-795,0,1749988356,12570.911298949992,85.5714329399998,54250.659559440006 2025-06-15,11:52:38.000,166,11070854,-795,0,1749988357,12570.897826330001,85.51503989999765,54250.659559440006 2025-06-15,11:52:39.000,166,11070907,-795,0,1749988358,12571.046025149997,85.47274512000149,54250.91109576 2025-06-15,11:52:40.000,166,11070922,-795,0,1749988359,12570.938244190002,85.45864686000277,54251.05083816 2025-06-15,11:52:41.000,166,11070900,-795,0,1749988360,12570.850672159992,85.43045033999806,54251.03686392001 2025-06-15,11:52:42.000,166,11070846,-795,0,1749988361,12570.63511024,85.38110643000255,54250.7853276 2025-06-15,11:52:43.000,166,11070861,-795,0,1749988362,12570.63511024,85.34586077999847,54250.757379120005 2025-06-15,11:52:44.000,166,11070933,-795,0,1749988363,12570.662055479996,85.43045033999806,54250.48488144001 2025-06-15,11:52:45.000,166,11070918,-795,0,1749988364,12570.641846549996,85.3881555600019,54250.17046104 2025-06-15,11:52:46.000,166,11070914,-795,0,1749988365,12570.796781680001,85.48684338000021,54250.086615600005 2025-06-15,11:52:47.000,166,11070885,-795,0,1749988366,12570.978662050002,85.46569599000213,54250.07962848001 2025-06-15,11:52:48.000,166,11070911,-795,0,1749988367,12571.025816219997,85.50799076999829,54250.24731936001 2025-06-15,11:52:49.000,166,11070888,-795,0,1749988368,12570.911298949992,85.59258032999787,54250.23334512 2025-06-15,11:52:50.000,166,11070852,-795,0,1749988369,12570.702473339996,85.58553119999851,54250.19840952001 2025-06-15,11:52:51.000,166,11070917,-795,0,1749988370,12570.58795606999,85.50799076999829,54249.83507928 2025-06-15,11:52:52.000,166,11070881,-795,0,1749988371,12570.561010829995,85.47274512000149,54249.74424672001 2025-06-15,11:52:53.000,166,11070916,-795,0,1749988372,12570.662055479996,85.52208903000428,54249.62546568001 2025-06-15,11:52:54.000,166,11070911,-795,0,1749988373,12570.64858285999,85.536187290003,54249.59053008 2025-06-15,11:52:55.000,166,11070923,-795,0,1749988374,12570.35218522,85.45159773000341,54249.0385476 2025-06-15,11:52:56.000,166,11070938,-795,0,1749988375,12570.42628462999,85.40930294999998,54249.33200664 2025-06-15,11:52:57.000,166,11070893,-795,0,1749988376,12570.24440425999,85.3247133900004,54249.47174904 2025-06-15,11:52:58.000,166,11070881,-795,0,1749988377,12570.008633409998,85.21897644000273,54249.38091648 2025-06-15,11:52:59.000,166,11070945,-795,0,1749988378,12569.826753039997,85.24012383000081,54249.34598088 2025-06-15,11:53:00.000,166,11070911,-795,0,1749988379,12569.550564329991,85.20487818000402,54249.14335440001 2025-06-15,11:53:01.000,166,11070924,-795,0,1749988380,12569.34847502999,85.10619035999844,54248.84290824 2025-06-15,11:53:02.000,166,11070933,-795,0,1749988381,12569.29458455,85.08504297000036,54248.87784384 2025-06-15,11:53:03.000,166,11070900,-795,0,1749988382,12569.099231559994,85.00750254000013,54248.83592112001 2025-06-15,11:53:04.000,166,11070938,-795,0,1749988383,12568.789361299998,84.92291298000055,54248.73810144001 2025-06-15,11:53:05.000,166,11070934,-795,0,1749988384,12568.567063069997,84.80307777000417,54248.60534616 2025-06-15,11:53:06.000,166,11070866,-795,0,1749988385,12568.391919009991,84.76078299000073,54248.626307520004 2025-06-15,11:53:07.000,166,11070917,-795,0,1749988386,12568.263929119996,84.71143907999794,54248.61233328 2025-06-15,11:53:08.000,166,11070886,-795,0,1749988387,12568.162884469995,84.70438994999859,54248.56342344 2025-06-15,11:53:09.000,166,11070891,-795,0,1749988388,12568.102257679995,84.60570213000028,54248.42368104001 2025-06-15,11:53:10.000,166,11070961,-795,0,1749988389,12567.86648682999,84.54225995999877,54248.18611896001 2025-06-15,11:53:11.000,166,11070931,-795,0,1749988390,12567.913641,84.55635822000477,54248.0603508 2025-06-15,11:53:12.000,166,11070926,-795,0,1749988391,12567.920377309994,84.64094778000435,54248.04637656001 2025-06-15,11:53:13.000,166,11070930,-795,0,1749988392,12568.02815826999,84.73963560000266,54247.955544000004 2025-06-15,11:53:14.000,166,11070852,-795,0,1749988393,12568.19656602,84.81717603000288,54247.87868568001 2025-06-15,11:53:15.000,166,11070884,-795,0,1749988394,12568.21003863999,84.78897950999817,54247.76689176 2025-06-15,11:53:16.000,166,11070909,-795,0,1749988395,12568.459282110001,84.82422516000224,54247.94156976 2025-06-15,11:53:17.000,166,11070932,-795,0,1749988396,12568.553590449992,85.03569906000484,54247.75291752001 2025-06-15,11:53:18.000,166,11070935,-795,0,1749988397,12568.641162480002,85.24717296000017,54247.92759552001 2025-06-15,11:53:19.000,166,11070895,-795,0,1749988398,12568.796097609993,85.39520469000126,54247.71798192 2025-06-15,11:53:20.000,166,11070911,-795,0,1749988399,12568.924087499989,85.45864686000277,54247.61317512001 2025-06-15,11:53:21.000,166,11070919,-795,0,1749988400,12569.159858349994,85.44454860000405,54247.473432720006 2025-06-15,11:53:22.000,166,11070875,-795,0,1749988401,12569.32826609999,85.44454860000405,54247.58522664001 2025-06-15,11:53:23.000,166,11070899,-795,0,1749988402,12569.402365509995,85.45864686000277,54247.55029104 2025-06-15,11:53:24.000,166,11070907,-795,0,1749988403,12569.27437562,85.50799076999829,54247.787853120004 2025-06-15,11:53:25.000,166,11070899,-795,0,1749988404,12568.977977979994,85.47274512000149,54247.55029104 2025-06-15,11:53:26.000,166,11070873,-795,0,1749988405,12568.769152369998,85.52913816000364,54247.571252400005 2025-06-15,11:53:27.000,166,11070918,-795,0,1749988406,12568.607480929997,85.41635207999934,54247.66208496001 2025-06-15,11:53:28.000,166,11070928,-795,0,1749988407,12568.405391629996,85.30356600000232,54247.43849712 2025-06-15,11:53:29.000,166,11070936,-795,0,1749988408,12568.21677495,85.16963252999994,54247.37561304001 2025-06-15,11:53:30.000,166,11070852,-795,0,1749988409,12567.981004099995,85.16258340000059,54247.117089600004 2025-06-15,11:53:31.000,166,11070914,-795,0,1749988410,12567.610507049998,85.12733775000379,54246.84459192001 2025-06-15,11:53:32.000,166,11070873,-795,0,1749988411,12567.516198709993,85.33176251999976,54246.970360080006 2025-06-15,11:53:33.000,166,11070883,-795,0,1749988412,12567.132229039991,85.47979425000085,54246.80965632 2025-06-15,11:53:34.000,166,11070915,-795,0,1749988413,12567.152437969991,85.56438381000044,54247.05420552 2025-06-15,11:53:35.000,166,11070927,-795,0,1749988414,12566.86951294999,85.59258032999787,54246.62100408 2025-06-15,11:53:36.000,166,11070908,-795,0,1749988415,12566.97055759999,85.76880858000368,54246.89350176001 2025-06-15,11:53:37.000,166,11070906,-795,0,1749988416,12566.842567709995,86.03667552000115,54246.65593968001 2025-06-15,11:53:38.000,166,11070905,-795,0,1749988417,12566.653951029999,86.2411002900044,54246.62100408 2025-06-15,11:53:39.000,166,11070896,-795,0,1749988418,12566.485543279989,86.36093550000078,54246.3135708 2025-06-15,11:53:40.000,166,11070883,-795,0,1749988419,12566.539433759994,86.48077071000444,54246.35549352 2025-06-15,11:53:41.000,166,11070907,-795,0,1749988420,12566.613533169999,86.4878198400038,54246.34151928001 2025-06-15,11:53:42.000,166,11070899,-795,0,1749988421,12566.77520461,86.40323028000421,54246.6629268 2025-06-15,11:53:43.000,166,11070899,-795,0,1749988422,12566.842567709995,86.438475930001,54246.6978624 2025-06-15,11:53:44.000,166,11070932,-795,0,1749988423,12566.78867722999,86.55831114000466,54246.5930556 2025-06-15,11:53:45.000,166,11070888,-795,0,1749988424,12566.802149849995,86.57945853000274,54246.50921016001 2025-06-15,11:53:46.000,166,11070891,-795,0,1749988425,12567.05812963,86.62880243999825,54246.33453216 2025-06-15,11:53:47.000,166,11070890,-795,0,1749988426,12567.226537379996,86.92486590000044,54246.36946776001 2025-06-15,11:53:48.000,166,11070922,-795,0,1749988427,12567.233273689992,87.30551892000221,54246.4533132 2025-06-15,11:53:49.000,166,11070891,-795,0,1749988428,12567.125492729996,87.60863151000376,54246.48126168 2025-06-15,11:53:50.000,166,11070915,-795,0,1749988429,12566.97729391,87.79895802000101,54246.383442 2025-06-15,11:53:51.000,166,11070923,-795,0,1749988430,12567.01771177,87.84125280000444,54246.732798000005 2025-06-15,11:53:52.000,166,11070922,-795,0,1749988431,12567.05139331999,87.87649845000124,54246.92145024001 2025-06-15,11:53:53.000,166,11070854,-795,0,1749988432,12566.88972187999,87.80600715000037,54246.92843736 2025-06-15,11:53:54.000,166,11070902,-795,0,1749988433,12566.73478675,87.68617194000399,54246.84459192001 2025-06-15,11:53:55.000,166,11070888,-795,0,1749988434,12566.573115309999,87.50994368999818,54246.397416240005 2025-06-15,11:53:56.000,166,11070872,-795,0,1749988435,12566.620269479994,87.41830499999924,54246.57209424 2025-06-15,11:53:57.000,166,11070922,-795,0,1749988436,12566.586587929989,87.34076456999901,54246.467287440006 2025-06-15,11:53:58.000,166,11070861,-795,0,1749988437,12566.680896269994,87.34076456999901,54246.565107120005 2025-06-15,11:53:59.000,166,11070916,-795,0,1749988438,12566.82909508999,87.33371543999965,54246.9773472 2025-06-15,11:54:00.000,166,11070967,-795,0,1749988439,12566.76846829999,87.31256805000157,54247.00529568 2025-06-15,11:54:01.000,166,11070947,-795,0,1749988440,12566.674159959999,87.26322413999878,54246.970360080006 2025-06-15,11:54:02.000,166,11070866,-635,0,1749988441,12566.478806969993,87.07289763000153,54246.64895256 2025-06-15,11:54:03.000,166,11070875,-795,0,1749988442,12566.660687339994,87.03765198000474,54246.62100408 2025-06-15,11:54:04.000,166,11070887,-795,0,1749988443,12566.903194499995,87.05175024000346,54246.6629268 2025-06-15,11:54:05.000,166,11070909,-795,0,1749988444,12567.01097545999,87.16453632000048,54246.4533132 2025-06-15,11:54:06.000,166,11070923,-795,0,1749988445,12567.314109409992,87.36896109000372,54246.55113288 2025-06-15,11:54:07.000,166,11070926,-795,0,1749988446,12567.482517160002,87.54518934000225,54246.7677336 2025-06-15,11:54:08.000,166,11070912,-795,0,1749988447,12567.475780849993,87.62977890000184,54247.03324416 2025-06-15,11:54:09.000,166,11070914,-795,0,1749988448,12567.482517160002,87.74256497999886,54247.0472184 2025-06-15,11:54:10.000,166,11070912,-795,0,1749988449,12567.529671329998,87.77076150000357,54246.84459192001 2025-06-15,11:54:11.000,166,11070866,-795,0,1749988450,12567.590298119998,87.78485976000229,54246.96337296001 2025-06-15,11:54:12.000,166,11070928,-795,0,1749988451,12567.583561809988,87.90469496999867,54246.86555328 2025-06-15,11:54:13.000,166,11070889,-795,0,1749988452,12567.509462399998,88.01748105000297,54246.80965632 2025-06-15,11:54:14.000,166,11070869,-795,0,1749988453,12567.165910589996,88.10207061000256,54246.60004272 2025-06-15,11:54:15.000,166,11070900,-795,0,1749988454,12567.186119519996,88.21485668999958,54246.60004272 2025-06-15,11:54:16.000,166,11070962,-795,0,1749988455,12567.367999889997,88.1937093000015,54246.73978512 2025-06-15,11:54:17.000,166,11070895,-795,0,1749988456,12567.388208819997,88.06682495999848,54247.01228280001 2025-06-15,11:54:18.000,166,11070897,-795,0,1749988457,12567.347790959997,87.91174409999803,54246.99830856 2025-06-15,11:54:19.000,166,11070934,-795,0,1749988458,12567.300636790002,87.76371237000421,54246.92843736 2025-06-15,11:54:20.000,166,11070861,-795,0,1749988459,12567.273691549992,87.61568064000312,54246.80965632 2025-06-15,11:54:21.000,166,11070877,-795,0,1749988460,12567.354527269992,87.67912281000463,54246.48824880001 2025-06-15,11:54:22.000,166,11070919,-795,0,1749988461,12567.314109409992,87.75666324000485,54246.28562232 2025-06-15,11:54:23.000,166,11070916,-795,0,1749988462,12567.677870149993,87.91879323000467,54246.64196544 2025-06-15,11:54:24.000,166,11070901,-795,0,1749988463,12567.751969559999,88.03862844000105,54246.64196544 2025-06-15,11:54:25.000,166,11070915,-795,0,1749988464,12567.597034429993,88.13026713,54246.53017152 2025-06-15,11:54:26.000,166,11070833,-795,0,1749988465,12567.455571919993,88.1584636500047,54246.683888160005 2025-06-15,11:54:27.000,166,11070904,-795,0,1749988466,12567.361263580002,88.1937093000015,54246.75375936001 2025-06-15,11:54:28.000,166,11070901,-795,0,1749988467,12567.300636790002,88.20780756000022,54246.732798000005 2025-06-15,11:54:29.000,166,11070931,-795,0,1749988468,12567.273691549992,88.2289549499983,54246.683888160005 2025-06-15,11:54:30.000,166,11070882,-795,0,1749988469,12567.314109409992,88.2289549499983,54246.54414576 2025-06-15,11:54:31.000,166,11070884,-795,0,1749988470,12567.354527269992,88.11616887000127,54246.55812000001 2025-06-15,11:54:32.000,166,11070921,-795,0,1749988471,12567.347790959997,87.93289149000339,54246.50222304 2025-06-15,11:54:33.000,166,11070866,-795,0,1749988472,12567.293900479992,87.75666324000485,54246.418377600006 2025-06-15,11:54:34.000,166,11070914,-795,0,1749988473,12567.186119519996,87.69322107000335,54246.4533132 2025-06-15,11:54:35.000,166,11070895,-795,0,1749988474,12566.862776639995,87.61568064000312,54246.446326080004 2025-06-15,11:54:36.000,166,11070933,-795,0,1749988475,12566.73478675,87.65092628999992,54246.446326080004 2025-06-15,11:54:37.000,166,11070910,-795,0,1749988476,12566.559642689994,87.69322107000335,54246.348506400005 2025-06-15,11:54:38.000,166,11070909,-795,0,1749988477,12566.485543279989,87.70731933000206,54246.33453216 2025-06-15,11:54:39.000,166,11070903,-795,0,1749988478,12566.438389109993,87.7002702000027,54246.11793144 2025-06-15,11:54:40.000,166,11070882,-795,0,1749988479,12566.418180179993,87.58043498999905,54245.9991504 2025-06-15,11:54:41.000,166,11070926,-795,0,1749988480,12566.505752209989,87.58748411999841,54245.88735648001 2025-06-15,11:54:42.000,166,11070864,-795,0,1749988481,12566.539433759994,87.60863151000376,54245.86639512001 2025-06-15,11:54:43.000,166,11070909,-795,0,1749988482,12566.660687339994,87.85535106000316,54245.81748528001 2025-06-15,11:54:44.000,166,11070913,-795,0,1749988483,12566.86951294999,88.25010234000365,54246.00613752001 2025-06-15,11:54:45.000,166,11070904,-795,0,1749988484,12566.91666712,88.54616579999856,54245.78953680001 2025-06-15,11:54:46.000,166,11070895,-795,0,1749988485,12567.172646899991,88.74354144000245,54245.92229208 2025-06-15,11:54:47.000,166,11070926,-795,0,1749988486,12567.401681440002,88.6871484000003,54245.99216328 2025-06-15,11:54:48.000,166,11070908,-795,0,1749988487,12567.610507049998,88.52501841000048,54245.76857544001 2025-06-15,11:54:49.000,166,11070899,-795,0,1749988488,12567.751969559999,88.45452710999962,54245.74062696001 2025-06-15,11:54:50.000,166,11070868,-795,0,1749988489,12567.704815389989,88.46157623999898,54245.628833040006 2025-06-15,11:54:51.000,166,11070810,-795,0,1749988490,12567.650924909998,88.46862536999834,54245.58691032 2025-06-15,11:54:52.000,166,11070895,-795,0,1749988491,12567.644188599988,88.54616579999856,54245.74062696001 2025-06-15,11:54:53.000,166,11070921,-795,0,1749988492,12567.664397529988,88.48977276000369,54245.71267848 2025-06-15,11:54:54.000,166,11070927,-795,0,1749988493,12567.684606459989,88.34879016000195,54245.69870424001 2025-06-15,11:54:55.000,166,11070894,-795,0,1749988494,12567.590298119998,88.25715147000301,54245.36332248001 2025-06-15,11:54:56.000,166,11070898,-795,0,1749988495,12567.785651109989,88.24305321000429,54245.64280728 2025-06-15,11:54:57.000,166,11070903,-795,0,1749988496,12567.82606896999,88.24305321000429,54245.57293608001 2025-06-15,11:54:58.000,166,11070839,-795,0,1749988497,12567.792387419999,88.26420060000237,54245.45415504001 2025-06-15,11:54:59.000,166,11070864,-795,0,1749988498,12567.812596349999,88.35583929000131,54245.32838688 2025-06-15,11:55:00.000,166,11070909,-795,0,1749988499,12567.900168379994,88.54616579999856,54245.42620656 2025-06-15,11:55:01.000,166,11070862,-795,0,1749988500,12567.832805279999,88.92681882000034,54245.4751164 2025-06-15,11:55:02.000,166,11070864,-795,0,1749988501,12567.657661219993,89.34976661999826,54245.440180800004 2025-06-15,11:55:03.000,166,11070885,-795,0,1749988502,12567.381472510002,89.73041964000004,54245.412232320006 2025-06-15,11:55:04.000,166,11070890,-795,0,1749988503,12567.240010000001,89.8502548500037,54245.48210352001 2025-06-15,11:55:05.000,166,11070931,-795,0,1749988504,12567.071602249991,89.88550050000049,54245.0908248 2025-06-15,11:55:06.000,166,11070891,-795,0,1749988505,12566.97729391,89.70927225000196,54245.0209536 2025-06-15,11:55:07.000,166,11070911,-795,0,1749988506,12566.963821289995,89.49779834999936,54244.937108160004 2025-06-15,11:55:08.000,166,11070948,-795,0,1749988507,12567.091811179991,89.19468575999781,54244.94409528 2025-06-15,11:55:09.000,166,11070872,-795,0,1749988508,12567.226537379996,89.05370316000335,54244.83230136001 2025-06-15,11:55:10.000,166,11070928,-795,0,1749988509,12567.226537379996,88.96911360000377,54244.888198320004 2025-06-15,11:55:11.000,166,11070880,-795,0,1749988510,12567.280427860002,88.94091707999905,54244.88121120001 2025-06-15,11:55:12.000,166,11070963,-795,0,1749988511,12567.421890370002,88.87042577999819,54245.006979360005 2025-06-15,11:55:13.000,166,11070896,-795,0,1749988512,12567.489253469997,88.76468883000052,54244.93012104001 2025-06-15,11:55:14.000,166,11070859,-795,0,1749988513,12567.556616569993,88.60960797000007,54244.66461048001 2025-06-15,11:55:15.000,166,11070883,-795,0,1749988514,12567.489253469997,88.34879016000195,54244.37115144 2025-06-15,11:55:16.000,166,11070901,-795,0,1749988515,12567.677870149993,88.22190581999894,54244.51788096 2025-06-15,11:55:17.000,166,11070916,-795,0,1749988516,12567.751969559999,88.0950214800032,54244.44102264 2025-06-15,11:55:18.000,166,11070920,-795,0,1749988517,12567.839541589994,88.01748105000297,54244.51788096 2025-06-15,11:55:19.000,166,11070896,-795,0,1749988518,12567.86648682999,88.01043192000361,54244.83230136001 2025-06-15,11:55:20.000,166,11070902,-795,0,1749988519,12567.832805279999,87.97518626999954,54244.72749456 2025-06-15,11:55:21.000,166,11070864,-795,0,1749988520,12567.738496939994,87.96108801000082,54244.53884232 2025-06-15,11:55:22.000,166,11070893,-795,0,1749988521,12567.664397529988,87.98928452999826,54244.64364912001 2025-06-15,11:55:23.000,166,11070885,-795,0,1749988522,12567.448835609997,87.96108801000082,54244.37115144 2025-06-15,11:55:24.000,166,11070908,-795,0,1749988523,12567.273691549992,87.84125280000444,54244.27333176 2025-06-15,11:55:25.000,166,11070914,-795,0,1749988524,12567.044657009996,87.67912281000463,54244.000834080005 2025-06-15,11:55:26.000,166,11070915,-795,0,1749988525,12566.93687605,87.77781063000293,54244.098653760004 2025-06-15,11:55:27.000,166,11070929,-795,0,1749988526,12566.93687605,87.84125280000444,54244.217434800004 2025-06-15,11:55:28.000,166,11070907,-795,0,1749988527,12566.79541354,87.85535106000316,54244.336215840005 2025-06-15,11:55:29.000,166,11070910,-795,0,1749988528,12566.701105199994,87.86944932000188,54244.266344640004 2025-06-15,11:55:30.000,166,11070928,-795,0,1749988529,12566.525961139989,87.7355158499995,54244.000834080005 2025-06-15,11:55:31.000,166,11070851,-795,0,1749988530,12566.397971249993,87.77781063000293,54244.000834080005 2025-06-15,11:55:32.000,166,11070914,-795,0,1749988531,12566.256508739993,87.70731933000206,54243.77724624001 2025-06-15,11:55:33.000,166,11070886,-795,0,1749988532,12566.115046229992,87.59453324999777,54243.6235296 2025-06-15,11:55:34.000,166,11070903,-795,0,1749988533,12565.81191227999,87.58043498999905,54243.37199328001 2025-06-15,11:55:35.000,166,11070933,-795,0,1749988534,12565.683922389995,87.48174717000074,54243.211289520004 2025-06-15,11:55:36.000,166,11070947,-795,0,1749988535,12565.502042019994,87.22092936000263,54242.98071456 2025-06-15,11:55:37.000,166,11070900,-795,0,1749988536,12565.764758109995,87.11519240999769,54243.546671280004 2025-06-15,11:55:38.000,166,11070880,-795,0,1749988537,12565.764758109995,86.95306241999788,54243.378980400004 2025-06-15,11:55:39.000,166,11070943,-795,0,1749988538,12565.85906645,86.81207982000342,54243.260199360004 2025-06-15,11:55:40.000,166,11070914,-795,0,1749988539,12565.926429549996,86.73453939000319,54243.12744408 2025-06-15,11:55:41.000,166,11070952,-795,0,1749988540,12566.054419439992,86.7979815600047,54242.74315248 2025-06-15,11:55:42.000,166,11070888,-795,0,1749988541,12566.067892059997,86.94601328999852,54242.81302368 2025-06-15,11:55:43.000,166,11070884,-795,0,1749988542,12566.081364680002,87.12929067000368,54242.757126720004 2025-06-15,11:55:44.000,166,11070906,-795,0,1749988543,12566.020737890001,87.18568370999856,54242.610397200006 2025-06-15,11:55:45.000,166,11070940,-795,0,1749988544,12566.067892059997,87.22797849000199,54242.442706320006 2025-06-15,11:55:46.000,166,11070865,-795,0,1749988545,12566.155464089992,87.1433889300024,54242.659307040005 2025-06-15,11:55:47.000,166,11070921,-795,0,1749988546,12566.350817079998,87.1433889300024,54242.65231992001 2025-06-15,11:55:48.000,166,11070942,-795,0,1749988547,12566.478806969993,87.19978197000455,54242.56847448 2025-06-15,11:55:49.000,166,11070930,-795,0,1749988548,12566.60679685999,87.43240325999795,54242.46366768001 2025-06-15,11:55:50.000,166,11070952,-795,0,1749988549,12566.546170069989,87.68617194000399,54242.07238896 2025-06-15,11:55:51.000,166,11070947,-795,0,1749988550,12566.539433759994,87.91174409999803,54242.06540184 2025-06-15,11:55:52.000,166,11070911,-795,0,1749988551,12566.573115309999,87.9822353999989,54242.07238896 2025-06-15,11:55:53.000,166,11070891,-795,0,1749988552,12566.539433759994,87.98928452999826,54242.058414720006 2025-06-15,11:55:54.000,166,11070871,-795,0,1749988553,12566.613533169999,87.9469897500021,54241.918672320004 2025-06-15,11:55:55.000,166,11070919,-795,0,1749988554,12566.60679685999,87.82715453999845,54241.79290416001 2025-06-15,11:55:56.000,166,11070889,-795,0,1749988555,12566.75499568,87.91174409999803,54241.820852640005 2025-06-15,11:55:57.000,166,11070899,-795,0,1749988556,12566.79541354,87.9963336600049,54241.68111024 2025-06-15,11:55:58.000,166,11070899,-795,0,1749988557,12566.90993080999,88.18666017000214,54241.66014888 2025-06-15,11:55:59.000,166,11070918,-795,0,1749988558,12566.99750284,88.41928146000282,54241.38066408001 2025-06-15,11:56:00.000,166,11070926,-795,0,1749988559,12567.085074869996,88.48272363000433,54241.15707624 2025-06-15,11:56:01.000,166,11070884,-795,0,1749988560,12567.11875642,88.58846058000199,54240.87759144001 2025-06-15,11:56:02.000,166,11070827,-795,0,1749988561,12567.132229039991,88.72944318000373,54240.82169448 2025-06-15,11:56:03.000,166,11070903,-795,0,1749988562,12567.064865939996,88.90567143000226,54240.814707360005 2025-06-15,11:56:04.000,166,11070925,-795,0,1749988563,12566.822358779995,89.1453418500023,54240.61208088 2025-06-15,11:56:05.000,166,11070885,-795,0,1749988564,12566.431652799998,89.23698054000124,54240.03214992 2025-06-15,11:56:06.000,166,11070891,-795,0,1749988565,12566.391234939998,89.37796314000298,54240.12298248 2025-06-15,11:56:07.000,166,11070932,-795,0,1749988566,12566.189145639997,89.33566835999954,54239.84349768 2025-06-15,11:56:08.000,166,11070870,-795,0,1749988567,12566.256508739993,89.13829272000294,54239.70375528001 2025-06-15,11:56:09.000,166,11070908,-795,0,1749988568,12566.209354569997,88.9973101200012,54239.58497424001 2025-06-15,11:56:10.000,166,11070869,-795,0,1749988569,12566.121782540002,88.82108187000267,54239.10286296 2025-06-15,11:56:11.000,166,11070927,-795,0,1749988570,12566.182409330002,88.83518013000139,54238.99805616 2025-06-15,11:56:12.000,166,11070883,-795,0,1749988571,12566.128518849997,88.83518013000139,54239.15177280001 2025-06-15,11:56:13.000,166,11070921,-795,0,1749988572,12566.040946820001,88.89157317000354,54239.05395312 2025-06-15,11:56:14.000,166,11070887,-795,0,1749988573,12565.939902170001,88.94796620999841,54238.9072236 2025-06-15,11:56:15.000,166,11070887,-795,0,1749988574,12565.75128548999,89.01845750999928,54238.60677744001 2025-06-15,11:56:16.000,166,11070902,-795,0,1749988575,12565.67044976999,89.032555769998,54238.43908656001 2025-06-15,11:56:17.000,166,11070894,-795,0,1749988576,12565.59635036,88.9620644700044,54238.28536992 2025-06-15,11:56:18.000,166,11070914,-795,0,1749988577,12565.50877832999,88.82813100000203,54237.99191088 2025-06-15,11:56:19.000,166,11070931,-795,0,1749988578,12565.44815153999,88.72239405000437,54237.9290268 2025-06-15,11:56:20.000,166,11070909,-795,0,1749988579,12565.42794260999,88.58141145000263,54237.70543896 2025-06-15,11:56:21.000,166,11070896,-795,0,1749988580,12565.502042019994,88.4404288500009,54237.7543488 2025-06-15,11:56:22.000,166,11070943,-795,0,1749988581,12565.562668809995,88.2923971199998,54237.72640032 2025-06-15,11:56:23.000,166,11070910,-795,0,1749988582,12565.51551464,88.25010234000365,54237.628580640005 2025-06-15,11:56:24.000,166,11070906,-795,0,1749988583,12565.502042019994,88.22190581999894,54237.48185112001 2025-06-15,11:56:25.000,166,11070902,-795,0,1749988584,12565.400997369994,88.29944624999916,54236.908907280005 2025-06-15,11:56:26.000,166,11070903,-795,0,1749988585,12565.360579509994,88.5038710200024,54236.82506184 2025-06-15,11:56:27.000,166,11070908,-795,0,1749988586,12565.273007479998,88.63075535999815,54236.741216400005 2025-06-15,11:56:28.000,166,11070879,-795,0,1749988587,12565.306689029989,88.65895188000286,54236.62942248 2025-06-15,11:56:29.000,166,11070920,-795,0,1749988588,12565.326897959989,88.6519027500035,54236.51064144 2025-06-15,11:56:30.000,166,11070885,-795,0,1749988589,12565.246062239989,88.60255884000071,54236.58051264 2025-06-15,11:56:31.000,166,11070890,-795,0,1749988590,12565.198908069993,88.58846058000199,54236.44775736001 2025-06-15,11:56:32.000,166,11070905,-795,0,1749988591,12565.320161649994,88.63075535999815,54236.44077024 2025-06-15,11:56:33.000,166,11070926,-795,0,1749988592,12565.171962829998,88.72239405000437,54236.34993768001 2025-06-15,11:56:34.000,166,11070879,-795,0,1749988593,12565.097863419993,88.75763970000116,54235.9376976 2025-06-15,11:56:35.000,166,11070955,-795,0,1749988594,12564.767784229996,88.67305014000158,54235.59532872 2025-06-15,11:56:36.000,166,11070888,-795,0,1749988595,12564.63979434,88.6519027500035,54235.553406 2025-06-15,11:56:37.000,166,11070898,-795,0,1749988596,12564.4781229,88.59550971000135,54235.36475376 2025-06-15,11:56:38.000,166,11070915,-795,0,1749988597,12564.383814559995,88.41928146000282,54235.37174088001 2025-06-15,11:56:39.000,166,11070904,-795,0,1749988598,12564.26929728999,88.27829886000109,54235.469560560006 2025-06-15,11:56:40.000,166,11070923,-795,0,1749988599,12564.141307399994,88.18666017000214,54235.25994696 2025-06-15,11:56:41.000,166,11070938,-795,0,1749988600,12564.060471679993,88.0950214800032,54235.08526896001 2025-06-15,11:56:42.000,166,11070869,-715,0,1749988601,12563.986372269988,87.9963336600049,54234.798797040006 2025-06-15,11:56:43.000,166,11070920,-795,0,1749988602,12563.919009169993,87.9822353999989,54234.4704024 2025-06-15,11:56:44.000,166,11070872,-795,0,1749988603,12563.945954409988,87.97518626999954,54234.44944104 2025-06-15,11:56:45.000,166,11070907,-795,0,1749988604,12563.824700830002,87.82715453999845,54234.0861108 2025-06-15,11:56:46.000,166,11070904,-795,0,1749988605,12563.804491900002,87.66502454999863,54234.009252480006 2025-06-15,11:56:47.000,166,11070894,-795,0,1749988606,12563.804491900002,87.43945239000459,54233.97431688 2025-06-15,11:56:48.000,166,11070863,-795,0,1749988607,12563.919009169993,87.1786345799992,54234.14200776 2025-06-15,11:56:49.000,166,11070938,-795,0,1749988608,12563.838173449993,87.00945546000003,54233.91143280001 2025-06-15,11:56:50.000,166,11070915,-795,0,1749988609,12563.838173449993,86.94601328999852,54233.70880632 2025-06-15,11:56:51.000,166,11070925,-795,0,1749988610,12563.811228209997,86.93896415999916,54233.32451472 2025-06-15,11:56:52.000,166,11070903,-795,0,1749988611,12563.892063929998,86.94601328999852,54233.01009432 2025-06-15,11:56:53.000,166,11070892,-795,0,1749988612,12563.952690719998,86.96011155000451,54232.96118448 2025-06-15,11:56:54.000,166,11070925,-795,0,1749988613,12564.067207989989,86.91781677000108,54232.82144208 2025-06-15,11:56:55.000,166,11070961,-795,0,1749988614,12564.073944299998,86.85437459999957,54232.646764080004 2025-06-15,11:56:56.000,166,11070929,-795,0,1749988615,12564.053735369998,86.84027634000086,54232.53497016 2025-06-15,11:56:57.000,166,11070903,-795,0,1749988616,12563.972899649998,86.86847285999829,54232.62580272 2025-06-15,11:56:58.000,166,11070845,-795,0,1749988617,12563.696710939992,86.79093242999807,54232.42317624001 2025-06-15,11:56:59.000,166,11070873,-795,0,1749988618,12563.467676399996,86.65699896000297,54232.23452400001 2025-06-15,11:57:00.000,166,11070936,-795,0,1749988619,12563.265587099995,86.52306549000059,54232.03888464001 2025-06-15,11:57:01.000,166,11070935,-795,0,1749988620,12563.15780614,86.49486897000315,54231.68254152001 2025-06-15,11:57:02.000,166,11070909,-795,0,1749988621,12563.198224,86.55831114000466,54231.50786352 2025-06-15,11:57:03.000,166,11070871,-795,0,1749988622,12563.487885329996,86.56536027000402,54231.54978624 2025-06-15,11:57:04.000,166,11070869,-795,0,1749988623,12563.689974629997,86.59355679000146,54231.444979440006 2025-06-15,11:57:05.000,166,11070887,-795,0,1749988624,12563.474412709991,86.59355679000146,54231.02575224 2025-06-15,11:57:06.000,166,11070880,-715,0,1749988625,12563.629347839997,86.60765505000018,54231.31222416 2025-06-15,11:57:07.000,166,11070913,-795,0,1749988626,12563.602402600001,86.69929373999912,54231.326198400006 2025-06-15,11:57:08.000,166,11070919,-795,0,1749988627,12563.474412709991,86.79093242999807,54231.27030144001 2025-06-15,11:57:09.000,166,11070921,-795,0,1749988628,12563.285796029995,86.86142372999893,54230.93491968001 2025-06-15,11:57:10.000,166,11070868,-795,0,1749988629,12563.103915659995,86.6851954800004,54230.66940912 2025-06-15,11:57:11.000,166,11070941,-795,0,1749988630,12563.21843293,86.43142680000165,54230.55761520001 2025-06-15,11:57:12.000,166,11070914,-795,0,1749988631,12563.433994849991,86.17765812000289,54230.655434880005 2025-06-15,11:57:13.000,166,11070913,-795,0,1749988632,12563.535039499991,86.08601943000394,54230.62049928 2025-06-15,11:57:14.000,166,11070928,-795,0,1749988633,12563.622611530001,86.08601943000394,54230.61351216 2025-06-15,11:57:15.000,166,11070874,-795,0,1749988634,12563.541775810001,86.2270020299984,54230.32704024 2025-06-15,11:57:16.000,166,11070911,-795,0,1749988635,12563.615875219992,86.42437767000229,54230.28511752 2025-06-15,11:57:17.000,166,11070925,-795,0,1749988636,12563.622611530001,86.49486897000315,54230.17332360001 2025-06-15,11:57:18.000,166,11070851,-795,0,1749988637,12563.696710939992,86.41027941000357,54229.94973576 2025-06-15,11:57:19.000,166,11070891,-795,0,1749988638,12563.824700830002,86.27634594000119,54229.8938388 2025-06-15,11:57:20.000,166,11070896,-795,0,1749988639,12563.945954409988,86.17060899000353,54229.747109280004 2025-06-15,11:57:21.000,166,11070892,-795,0,1749988640,12564.087416919989,86.17060899000353,54229.55146992001 2025-06-15,11:57:22.000,166,11070849,-795,0,1749988641,12564.37034193999,86.25519855000312,54229.74012216001 2025-06-15,11:57:23.000,166,11070850,-795,0,1749988642,12564.565694929996,86.36798463000014,54229.64230248001 2025-06-15,11:57:24.000,166,11070903,-795,0,1749988643,12564.61958541,86.6217533099989,54229.579418400004 2025-06-15,11:57:25.000,166,11070910,-795,0,1749988644,12564.585903859996,86.79093242999807,54229.46063736 2025-06-15,11:57:26.000,166,11070936,-795,0,1749988645,12564.747575299996,86.98830807000195,54229.34185632 2025-06-15,11:57:27.000,166,11070928,-795,0,1749988646,12564.990082459997,87.11519240999769,54229.46762448 2025-06-15,11:57:28.000,166,11070915,-795,0,1749988647,12565.158490209993,87.19978197000455,54229.40474040001 2025-06-15,11:57:29.000,166,11070906,-795,0,1749988648,12565.299952719994,87.17158544999984,54229.46063736 2025-06-15,11:57:30.000,166,11070916,-795,0,1749988649,12565.340370579994,87.13633980000304,54229.27897224 2025-06-15,11:57:31.000,166,11070917,-795,0,1749988650,12565.246062239989,86.98830807000195,54229.2300624 2025-06-15,11:57:32.000,166,11070924,-795,0,1749988651,12565.340370579994,86.98125894000259,54229.52352144001 2025-06-15,11:57:33.000,166,11070923,-795,0,1749988652,12565.374052129999,86.94601328999852,54229.439676 2025-06-15,11:57:34.000,166,11070927,-795,0,1749988653,12565.212380689998,86.93896415999916,54229.313907840005 2025-06-15,11:57:35.000,166,11070862,-795,0,1749988654,12565.070918179998,86.92486590000044,54228.761925360006 2025-06-15,11:57:36.000,166,11070870,-795,0,1749988655,12565.097863419993,86.86847285999829,54229.11128136 2025-06-15,11:57:37.000,166,11070887,-795,0,1749988656,12565.077654489993,86.60060592000082,54229.09032000001 2025-06-15,11:57:38.000,166,11070819,-795,0,1749988657,12564.902510430002,86.4878198400038,54228.915642 2025-06-15,11:57:39.000,166,11070861,-795,0,1749988658,12564.767784229996,86.39618115000485,54228.86673216 2025-06-15,11:57:40.000,166,11070914,-795,0,1749988659,12564.505068139995,86.48077071000444,54228.85275792001 2025-06-15,11:57:41.000,166,11070873,-795,0,1749988660,12564.242352049994,86.60060592000082,54228.71301552001 2025-06-15,11:57:42.000,166,11070884,-795,0,1749988661,12564.161516329994,86.64290070000425,54228.82480944 2025-06-15,11:57:43.000,166,11070887,-795,0,1749988662,12564.18846156999,86.55126200999803,54228.71301552001 2025-06-15,11:57:44.000,166,11070924,-795,0,1749988663,12564.25582467,86.43142680000165,54228.29378832 2025-06-15,11:57:45.000,166,11070928,-795,0,1749988664,12564.302978839994,86.2411002900044,54228.091161840006 2025-06-15,11:57:46.000,166,11070885,-795,0,1749988665,12564.45117765999,86.1917563800016,54228.00032928 2025-06-15,11:57:47.000,166,11070798,-795,0,1749988666,12564.53874969,86.15651073000481,54227.97936792 2025-06-15,11:57:48.000,166,11070919,-795,0,1749988667,12564.606112789996,86.20585464000033,54227.88154824 2025-06-15,11:57:49.000,166,11070890,-795,0,1749988668,12564.774520539991,86.17765812000289,54228.021290640005 2025-06-15,11:57:50.000,166,11070899,-795,0,1749988669,12564.801465780001,86.24814942000376,54227.89552248001 2025-06-15,11:57:51.000,166,11070928,-795,0,1749988670,12565.023764010002,86.26929681000183,54227.79071568 2025-06-15,11:57:52.000,166,11070899,-795,0,1749988671,12565.171962829998,86.50191810000251,54227.853599760005 2025-06-15,11:57:53.000,166,11070887,-795,0,1749988672,12565.192171759998,86.71339199999784,54227.57411496 2025-06-15,11:57:54.000,166,11070855,-795,0,1749988673,12565.111336039998,86.85437459999957,54227.44135968001 2025-06-15,11:57:55.000,166,11070925,-795,0,1749988674,12564.983346150002,87.0306028499981,54227.231746080004 2025-06-15,11:57:56.000,166,11070929,-795,0,1749988675,12564.909246739997,87.05879937000282,54227.07104232 2025-06-15,11:57:57.000,166,11070914,-795,0,1749988676,12564.889037809997,87.01650458999939,54227.2387332 2025-06-15,11:57:58.000,166,11070923,-795,0,1749988677,12564.828411019997,86.87552198999765,54227.350527120005 2025-06-15,11:57:59.000,166,11070907,-795,0,1749988678,12564.868828879997,86.66404809000232,54227.28065592 2025-06-15,11:58:00.000,166,11070902,-795,0,1749988679,12564.828411019997,86.43142680000165,54227.18982336 2025-06-15,11:58:01.000,166,11070914,-795,0,1749988680,12564.848619949997,86.26929681000183,54226.87540296 2025-06-15,11:58:02.000,166,11070828,-795,0,1749988681,12564.996818769992,86.15651073000481,54226.77758328 2025-06-15,11:58:03.000,166,11070893,-795,0,1749988682,12565.091127109998,86.14241246999882,54226.679763600005 2025-06-15,11:58:04.000,166,11070930,-795,0,1749988683,12565.138281279993,86.18470725000225,54226.62386664001 2025-06-15,11:58:05.000,166,11070905,-795,0,1749988684,12565.124808660003,86.17765812000289,54226.28848488001 2025-06-15,11:58:06.000,166,11070890,-795,0,1749988685,12565.232589619998,86.21995289999904,54226.45617576001 2025-06-15,11:58:07.000,166,11070908,-795,0,1749988686,12565.353843199999,86.2411002900044,54226.42822728 2025-06-15,11:58:08.000,166,11070925,-795,0,1749988687,12565.54919618999,86.26224768000247,54226.33739472001 2025-06-15,11:58:09.000,166,11070919,-795,0,1749988688,12565.919693240001,86.29044419999991,54226.58893104 2025-06-15,11:58:10.000,166,11070855,-795,0,1749988689,12566.047683129997,86.35388637000142,54226.35136896 2025-06-15,11:58:11.000,166,11070942,-795,0,1749988690,12566.115046229992,86.36093550000078,54226.344381840005 2025-06-15,11:58:12.000,166,11070905,-795,0,1749988691,12566.121782540002,86.3750337599995,54226.14874248001 2025-06-15,11:58:13.000,166,11070915,-795,0,1749988692,12566.115046229992,86.40323028000421,54226.09284552 2025-06-15,11:58:14.000,166,11070875,-795,0,1749988693,12566.121782540002,86.46667244999844,54226.31643336001 2025-06-15,11:58:15.000,166,11070905,-795,0,1749988694,12565.966847409996,86.3750337599995,54226.05092280001 2025-06-15,11:58:16.000,166,11070885,-795,0,1749988695,12566.081364680002,86.30454245999863,54226.2605364 2025-06-15,11:58:17.000,166,11070911,-795,0,1749988696,12565.993792649992,86.15651073000481,54225.97406448 2025-06-15,11:58:18.000,166,11070896,-795,0,1749988697,12565.953374789991,86.04372465000051,54226.02996144001 2025-06-15,11:58:19.000,166,11070904,-795,0,1749988698,12566.000528960001,85.96618422000029,54225.77842512 2025-06-15,11:58:20.000,166,11070894,-795,0,1749988699,12566.027474199997,85.95208596000157,54225.71554104001 2025-06-15,11:58:21.000,166,11070918,-795,0,1749988700,12566.121782540002,86.02257726000244,54225.51291456 2025-06-15,11:58:22.000,166,11070916,-795,0,1749988701,12566.195881949992,86.01552813000308,54225.457017600005 2025-06-15,11:58:23.000,166,11070920,-795,0,1749988702,12566.411443869998,85.95208596000157,54225.841309200005 2025-06-15,11:58:24.000,166,11070937,-795,0,1749988703,12566.579851619994,85.83929988000455,54225.8762448 2025-06-15,11:58:25.000,166,11070906,-795,0,1749988704,12566.62700578999,85.78995597000176,54225.60374712 2025-06-15,11:58:26.000,166,11070871,-795,0,1749988705,12566.72805043999,85.81110335999983,54225.624708480005 2025-06-15,11:58:27.000,166,11070916,-795,0,1749988706,12566.640478409994,85.8815946600007,54225.12862296 2025-06-15,11:58:28.000,166,11070931,-795,0,1749988707,12566.66742364999,85.86044727000262,54225.28233960001 2025-06-15,11:58:29.000,166,11070895,-795,0,1749988708,12566.72805043999,85.8463490100039,54225.30330096 2025-06-15,11:58:30.000,166,11070882,-795,0,1749988709,12566.721314129994,85.72651380000025,54225.31028808001 2025-06-15,11:58:31.000,166,11070930,-795,0,1749988710,12566.79541354,85.62077685000258,54225.247404 2025-06-15,11:58:32.000,166,11070942,-795,0,1749988711,12566.97729391,85.52208903000428,54225.47797896001 2025-06-15,11:58:33.000,166,11070903,-795,0,1749988712,12567.192855829991,85.4234012099987,54225.49894032001 2025-06-15,11:58:34.000,166,11070893,-795,0,1749988713,12567.354527269992,85.4234012099987,54225.505927440005 2025-06-15,11:58:35.000,166,11070918,-795,0,1749988714,12567.293900479992,85.49389250999957,54225.26836536 2025-06-15,11:58:36.000,166,11070891,-795,0,1749988715,12567.320845720002,85.69831728000281,54225.12862296 2025-06-15,11:58:37.000,166,11070924,-795,0,1749988716,12567.192855829991,85.83929988000455,54225.05875176 2025-06-15,11:58:38.000,166,11070914,-795,0,1749988717,12567.246746309997,85.94503683000221,54225.21246840001 2025-06-15,11:58:39.000,166,11070915,-795,0,1749988718,12567.314109409992,85.94503683000221,54225.219455520004 2025-06-15,11:58:40.000,166,11070879,-795,0,1749988719,12567.448835609997,85.83929988000455,54225.20548128 2025-06-15,11:58:41.000,166,11070936,-795,0,1749988720,12567.590298119998,85.71241554000153,54225.219455520004 2025-06-15,11:58:42.000,166,11070883,-795,0,1749988721,12567.725024319989,85.57848206999915,54225.35221080001 2025-06-15,11:58:43.000,166,11070901,-795,0,1749988722,12567.751969559999,85.6348751100013,54225.36618504 2025-06-15,11:58:44.000,166,11070944,-795,0,1749988723,12567.751969559999,85.60667859000387,54225.35221080001 2025-06-15,11:58:45.000,166,11070947,-795,0,1749988724,12567.603770739988,85.57848206999915,54224.8631124 2025-06-15,11:58:46.000,166,11070915,-795,0,1749988725,12567.711551699998,85.58553119999851,54224.98189344 2025-06-15,11:58:47.000,166,11070917,-795,0,1749988726,12567.879959449994,85.48684338000021,54225.10067448 2025-06-15,11:58:48.000,166,11070926,-795,0,1749988727,12568.01468565,85.40930294999998,54225.08670024 2025-06-15,11:58:49.000,166,11070908,-795,0,1749988728,12568.06857612999,85.37405730000319,54225.170545680005 2025-06-15,11:58:50.000,166,11070869,-795,0,1749988729,12568.00794933999,85.37405730000319,54225.121635840005 2025-06-15,11:58:51.000,166,11070881,-795,0,1749988730,12567.940586239994,85.45159773000341,54225.14958432 2025-06-15,11:58:52.000,166,11070906,-795,0,1749988731,12567.839541589994,85.48684338000021,54225.170545680005 2025-06-15,11:58:53.000,166,11070905,-795,0,1749988732,12567.677870149993,85.48684338000021,54224.91202224 2025-06-15,11:58:54.000,166,11070902,-795,0,1749988733,12567.495989779993,85.47274512000149,54224.75131848 2025-06-15,11:58:55.000,166,11070928,-795,0,1749988734,12567.570089189998,85.57848206999915,54224.82817680001 2025-06-15,11:58:56.000,166,11070938,-795,0,1749988735,12567.556616569993,85.55028555000172,54224.8631124 2025-06-15,11:58:57.000,166,11070891,-795,0,1749988736,12567.576825499993,85.52208903000428,54224.97490632001 2025-06-15,11:58:58.000,166,11070906,-795,0,1749988737,12567.529671329998,85.46569599000213,54225.170545680005 2025-06-15,11:58:59.000,166,11070911,-795,0,1749988738,12567.408417749997,85.49389250999957,54225.170545680005 2025-06-15,11:59:00.000,166,11070861,-795,0,1749988739,12567.401681440002,85.4234012099987,54225.10067448 2025-06-15,11:59:01.000,166,11070900,-795,0,1749988740,12567.374736199992,85.40225382000062,54225.08670024 2025-06-15,11:59:02.000,166,11070892,-795,0,1749988741,12567.442099300002,85.41635207999934,54224.953944960005 2025-06-15,11:59:03.000,166,11070923,-795,0,1749988742,12567.394945129992,85.4374994700047,54225.0377904 2025-06-15,11:59:04.000,166,11070891,-795,0,1749988743,12567.273691549992,85.35290990999783,54224.9679192 2025-06-15,11:59:05.000,166,11070914,-795,0,1749988744,12567.05812963,85.21192731000338,54224.70240864 2025-06-15,11:59:06.000,166,11070851,-795,0,1749988745,12567.112020109991,85.08504297000036,54224.8631124 2025-06-15,11:59:07.000,166,11070895,-795,0,1749988746,12567.004239149996,84.9299621099999,54225.00984192 2025-06-15,11:59:08.000,166,11070903,-795,0,1749988747,12567.044657009996,84.74668473000202,54224.953944960005 2025-06-15,11:59:09.000,166,11070869,-795,0,1749988748,12567.165910589996,84.65504604000307,54225.0377904 2025-06-15,11:59:10.000,166,11070924,-795,0,1749988749,12567.246746309997,84.64094778000435,54225.002854800005 2025-06-15,11:59:11.000,166,11070867,-795,0,1749988750,12567.293900479992,84.60570213000028,54224.70939576001 2025-06-15,11:59:12.000,166,11070931,-795,0,1749988751,12567.428626679997,84.51406344000134,54224.87708664001 2025-06-15,11:59:13.000,166,11070892,-795,0,1749988752,12567.448835609997,84.45062126999983,54224.82118968 2025-06-15,11:59:14.000,166,11070861,-795,0,1749988753,12567.455571919993,84.29554040999938,54224.77926696001 2025-06-15,11:59:15.000,166,11070908,-795,0,1749988754,12567.381472510002,84.13341041999956,54224.59760184 2025-06-15,11:59:16.000,166,11070933,-795,0,1749988755,12567.691342769998,84.05586998999934,54224.8631124 2025-06-15,11:59:17.000,166,11070918,-795,0,1749988756,12568.00794933999,83.91488739000488,54224.81420256 2025-06-15,11:59:18.000,166,11070914,-795,0,1749988757,12568.385182699996,83.90078912999888,54224.91202224 2025-06-15,11:59:19.000,166,11070908,-795,0,1749988758,12568.654635099992,84.04882085999998,54224.91900936 2025-06-15,11:59:20.000,166,11070889,-795,0,1749988759,12568.701789270002,84.21095084999979,54224.68843440001 2025-06-15,11:59:21.000,166,11070917,-795,0,1749988760,12568.721998200002,84.3096386699981,54224.5836276 2025-06-15,11:59:22.000,166,11070914,-795,0,1749988761,12568.688316649997,84.32373693000409,54224.716382880004 2025-06-15,11:59:23.000,166,11070897,-795,0,1749988762,12568.681580340002,84.35898258000088,54224.72337 2025-06-15,11:59:24.000,166,11070908,-795,0,1749988763,12568.708525579998,84.28849128000002,54224.9679192 2025-06-15,11:59:25.000,166,11070939,-795,0,1749988764,12568.748943439998,84.21799997999915,54224.96093208 2025-06-15,11:59:26.000,166,11070902,-795,0,1749988765,12568.782624990003,84.11931216000085,54224.91900936 2025-06-15,11:59:27.000,166,11070917,-795,0,1749988766,12568.883669639989,84.09111564000341,54224.99586768001 2025-06-15,11:59:28.000,166,11070901,-795,0,1749988767,12568.998186909994,84.08406651000405,54225.01682904001 2025-06-15,11:59:29.000,166,11070920,-795,0,1749988768,12568.984714289989,84.09816477000277,54224.92599648001 2025-06-15,11:59:30.000,166,11070891,-795,0,1749988769,12568.930823809998,84.08406651000405,54224.953944960005 2025-06-15,11:59:31.000,166,11070917,-795,0,1749988770,12568.816306539993,84.04177173000062,54224.75131848 2025-06-15,11:59:32.000,166,11070888,-795,0,1749988771,12568.816306539993,83.85144522000337,54224.87009952 2025-06-15,11:59:33.000,166,11070926,-795,0,1749988772,12568.789361299998,83.73865913999907,54225.170545680005 2025-06-15,11:59:34.000,166,11070915,-795,0,1749988773,12568.829779159998,83.61882393000269,54225.20548128 2025-06-15,11:59:35.000,166,11070908,-795,0,1749988774,12568.876933329993,83.48489046000032,54225.16355856001 2025-06-15,11:59:36.000,166,11070889,-795,0,1749988775,12569.052077389999,83.3227604700005,54225.21246840001 2025-06-15,11:59:37.000,166,11070898,-795,0,1749988776,12569.180067279995,83.25226916999964,54225.21246840001 2025-06-15,11:59:38.000,166,11070939,-795,0,1749988777,12569.16659465999,82.97030397000344,54225.20548128 2025-06-15,11:59:39.000,166,11070925,-795,0,1749988778,12569.14638572999,82.75883007000084,54225.18451992001 2025-06-15,11:59:40.000,166,11070889,-795,0,1749988779,12569.011659529999,82.4557174799993,54225.01682904001 2025-06-15,11:59:41.000,166,11070840,-795,0,1749988780,12568.917351189993,82.1737522800031,54224.80022832 2025-06-15,11:59:42.000,166,11070908,-795,0,1749988781,12569.180067279995,81.99752403000457,54225.505927440005 2025-06-15,11:59:43.000,166,11070858,-795,0,1749988782,12569.37542027,81.77195187000325,54225.61073424 2025-06-15,11:59:44.000,166,11070910,-795,0,1749988783,12569.489937539991,81.55342884000129,54225.58278576 2025-06-15,11:59:45.000,166,11070900,-795,0,1749988784,12569.43604706,81.33490580999933,54225.51990168001 2025-06-15,11:59:46.000,166,11070856,-795,0,1749988785,12569.55730064,81.14457930000208,54225.25439112 2025-06-15,11:59:47.000,166,11070925,-795,0,1749988786,12569.570773259991,81.02474408999842,54225.44304336 2025-06-15,11:59:48.000,166,11070896,-795,0,1749988787,12569.617927430001,80.88376149000396,54225.53387592 2025-06-15,11:59:49.000,166,11070924,-795,0,1749988788,12569.658345290001,80.74982802000159,54225.45003048001 2025-06-15,11:59:50.000,166,11070830,-795,0,1749988789,12569.732444699992,80.70753323999816,54225.64566984001 2025-06-15,11:59:51.000,166,11070956,-795,0,1749988790,12569.752653629992,80.73572976000287,54225.75047664 2025-06-15,11:59:52.000,166,11070912,-795,0,1749988791,12569.766126249997,80.9119580100014,54225.81336072001 2025-06-15,11:59:53.000,166,11070934,-795,0,1749988792,12569.712235769992,81.03179321999778,54225.96707736 2025-06-15,11:59:54.000,166,11070898,-795,0,1749988793,12569.671817909992,81.03884235000442,54225.84829632 2025-06-15,11:59:55.000,166,11070923,-795,0,1749988794,12569.692026839992,80.94015452999884,54225.72951528 2025-06-15,11:59:56.000,166,11070848,-795,0,1749988795,12569.793071489992,80.71458237000479,54225.792399360005 2025-06-15,11:59:57.000,166,11070944,-795,0,1749988796,12569.880643520002,80.50310847000219,54225.771438 2025-06-15,11:59:58.000,166,11070917,-795,0,1749988797,12569.961479240003,80.20704501,54225.91816752 2025-06-15,11:59:59.000,166,11070895,-795,0,1749988798,12570.109678059998,79.88983415999974,54226.23957504001 2025-06-15,12:00:00.000,166,11070948,-795,0,1749988799,12570.311767359999,79.59377070000482,54226.20463944 2025-06-15,12:00:01.000,166,11070943,-795,0,1749988800,12570.561010829995,79.38229680000222,54226.10681976 2025-06-15,12:00:02.000,166,11070848,-795,0,1749988801,12570.837199540001,79.24131420000049,54226.295472000005 2025-06-15,12:00:03.000,166,11070923,-795,0,1749988802,12571.019079910002,79.22721594000177,54226.12079400001 2025-06-15,12:00:04.000,166,11070900,-795,0,1749988803,12571.133597179993,79.14262638000218,54226.09983264001 2025-06-15,12:00:05.000,166,11070891,-795,0,1749988804,12571.248114449998,78.9452507399983,54226.03694856 2025-06-15,12:00:06.000,166,11070902,-795,0,1749988805,12571.322213859989,78.79016987999785,54226.16271672 2025-06-15,12:00:07.000,166,11070918,-795,0,1749988806,12571.46367636999,78.7126294500049,54226.49111136 2025-06-15,12:00:08.000,166,11070873,-795,0,1749988807,12571.389576959999,78.64213815000403,54226.59591816 2025-06-15,12:00:09.000,166,11070930,-795,0,1749988808,12571.227905519998,78.59279424000124,54226.5400212 2025-06-15,12:00:10.000,166,11070898,-795,0,1749988809,12571.187487659998,78.51525381000101,54226.49111136 2025-06-15,12:00:11.000,166,11070885,-795,0,1749988810,12571.039288840002,78.49410642000294,54226.560982560004 2025-06-15,12:00:12.000,166,11070935,-795,0,1749988811,12570.891090019992,78.40951686000335,54226.49111136 2025-06-15,12:00:13.000,166,11070900,-795,0,1749988812,12570.790045369991,78.19804296000075,54226.512072720005 2025-06-15,12:00:14.000,166,11070856,-795,0,1749988813,12570.749627509991,78.07115861999773,54226.414253040006 2025-06-15,12:00:15.000,166,11070892,-795,0,1749988814,12570.742891199996,77.97247079999943,54226.127781120005 2025-06-15,12:00:16.000,166,11070904,-795,0,1749988815,12571.019079910002,77.90902862999792,54226.69373784001 2025-06-15,12:00:17.000,166,11070891,-795,0,1749988816,12571.153806109993,77.97951992999879,54226.81251888 2025-06-15,12:00:18.000,166,11070882,-795,0,1749988817,12571.099915630002,78.09230601000309,54226.76360904 2025-06-15,12:00:19.000,166,11070877,-795,0,1749988818,12570.971925739992,78.2896816499997,54226.728673440004 2025-06-15,12:00:20.000,166,11070891,-795,0,1749988819,12570.763100129996,78.39541860000463,54226.38630456001 2025-06-15,12:00:21.000,166,11070889,-795,0,1749988820,12570.60816499999,78.40951686000335,54226.393291680004 2025-06-15,12:00:22.000,166,11070924,-795,0,1749988821,12570.75636382,78.33197643000312,54226.53303408001 2025-06-15,12:00:23.000,166,11070873,-795,0,1749988822,12570.978662050002,78.24738687000354,54226.58893104 2025-06-15,12:00:24.000,166,11070877,-795,0,1749988823,12571.214432899993,78.1557481800046,54226.6098924 2025-06-15,12:00:25.000,166,11070930,-795,0,1749988824,12571.328950169998,78.28263252000033,54226.630853760005 2025-06-15,12:00:26.000,166,11070925,-795,0,1749988825,12571.396313269994,78.58574511000188,54226.65880224 2025-06-15,12:00:27.000,166,11070892,-795,0,1749988826,12571.302004929988,78.99459465000109,54226.630853760005 2025-06-15,12:00:28.000,166,11070945,-795,0,1749988827,12571.039288840002,79.29065811000328,54226.70771208 2025-06-15,12:00:29.000,166,11070906,-795,0,1749988828,12570.850672159992,79.42459157999838,54226.463162880005 2025-06-15,12:00:30.000,166,11070859,-795,0,1749988829,12570.621637619995,79.45278810000309,54226.3304076 2025-06-15,12:00:31.000,166,11070935,-795,0,1749988830,12570.59469238,79.44573897000373,54226.35835608001 2025-06-15,12:00:32.000,166,11070928,-795,0,1749988831,12570.71594596,79.45983723000245,54226.42124016 2025-06-15,12:00:33.000,166,11070875,-795,0,1749988832,12570.749627509991,79.7136059100012,54226.49111136 2025-06-15,12:00:34.000,166,11070922,-795,0,1749988833,12570.803517989996,79.90393241999845,54226.57495680001 2025-06-15,12:00:35.000,166,11070888,-795,0,1749988834,12570.6755281,80.12950457999978,54226.246562160006 2025-06-15,12:00:36.000,166,11070900,-795,0,1749988835,12570.51385666,80.38327325999853,54226.37233032 2025-06-15,12:00:37.000,166,11070894,-795,0,1749988836,12570.210722709999,80.64409107000392,54226.25354928 2025-06-15,12:00:38.000,166,11070894,-795,0,1749988837,12569.954742929993,80.65114020000328,54226.16271672 2025-06-15,12:00:39.000,166,11070900,-795,0,1749988838,12569.806544109997,80.51720673000091,54226.14175536 2025-06-15,12:00:40.000,166,11070887,-795,0,1749988839,12569.692026839992,80.29868369999895,54226.00201296001 2025-06-15,12:00:41.000,166,11070885,-795,0,1749988840,12569.692026839992,80.19294675000128,54225.85528344001 2025-06-15,12:00:42.000,166,11070875,-795,0,1749988841,12569.813280419992,80.0731115400049,54226.13476824 2025-06-15,12:00:43.000,166,11070902,-795,0,1749988842,12569.894116139993,80.22114326999872,54226.05092280001 2025-06-15,12:00:44.000,166,11070880,-795,0,1749988843,12569.921061380002,80.53835411999898,54226.078871280006 2025-06-15,12:00:45.000,166,11070843,-795,0,1749988844,12569.631400049991,80.77097540999966,54225.75047664 2025-06-15,12:00:46.000,166,11070895,-795,0,1749988845,12569.442783369996,81.06703887000185,54225.6316956 2025-06-15,12:00:47.000,166,11070890,-795,0,1749988846,12569.1935399,81.123431910004,54225.69457968001 2025-06-15,12:00:48.000,166,11070882,-795,0,1749988847,12568.910614879998,81.0106458299997,54225.65265696 2025-06-15,12:00:49.000,166,11070892,-795,0,1749988848,12568.668107719997,80.9472036599982,54225.54086304 2025-06-15,12:00:50.000,166,11070886,-795,0,1749988849,12568.391919009991,80.8132701900031,54225.58278576 2025-06-15,12:00:51.000,166,11070927,-795,0,1749988850,12568.304346979996,80.75687715000095,54225.37317216 2025-06-15,12:00:52.000,166,11070858,-795,0,1749988851,12568.358237460001,80.72163150000415,54225.35221080001 2025-06-15,12:00:53.000,166,11070868,-795,0,1749988852,12568.351501149991,80.82031932000245,54225.40112064001 2025-06-15,12:00:54.000,166,11070892,-795,0,1749988853,12568.203302329995,80.86261409999861,54225.01682904001 2025-06-15,12:00:55.000,166,11070878,-795,0,1749988854,12567.920377309994,80.82031932000245,54224.57664048 2025-06-15,12:00:56.000,166,11070908,-795,0,1749988855,12567.93384993,80.9472036599982,54224.7932412 2025-06-15,12:00:57.000,166,11070858,-795,0,1749988856,12567.89343207,80.91900714000076,54224.89106088 2025-06-15,12:00:58.000,166,11070878,-795,0,1749988857,12567.617243359993,80.85556496999925,54224.70939576001 2025-06-15,12:00:59.000,166,11070914,-795,0,1749988858,12567.381472510002,80.8132701900031,54224.786254080005 2025-06-15,12:01:00.000,166,11070893,-795,0,1749988859,12567.03118438999,80.77802453999902,54224.569653360006 2025-06-15,12:01:01.000,166,11070901,-795,0,1749988860,12566.82909508999,80.79917193000438,54224.42292384001 2025-06-15,12:01:02.000,166,11070856,-795,0,1749988861,12566.68763257999,80.7639262800003,54224.48580792 2025-06-15,12:01:03.000,166,11070887,-795,0,1749988862,12566.640478409994,80.74982802000159,54224.17837464001 2025-06-15,12:01:04.000,166,11070877,-795,0,1749988863,12566.66742364999,80.61589454999921,54224.0945292 2025-06-15,12:01:05.000,166,11070904,-795,0,1749988864,12566.73478675,80.58064890000242,54223.93382544 2025-06-15,12:01:06.000,166,11070888,-795,0,1749988865,12566.862776639995,80.64409107000392,54223.85696712 2025-06-15,12:01:07.000,166,11070937,-795,0,1749988866,12566.97055759999,80.8132701900031,54223.90587696 2025-06-15,12:01:08.000,166,11070871,-795,0,1749988867,12567.172646899991,80.88376149000396,54224.10151632 2025-06-15,12:01:09.000,166,11070900,-795,0,1749988868,12567.381472510002,80.95425279000483,54223.86395424 2025-06-15,12:01:10.000,166,11070901,-795,0,1749988869,12567.610507049998,81.07408800000121,54223.78709592 2025-06-15,12:01:11.000,166,11070912,-795,0,1749988870,12567.94732254999,81.25031624999974,54223.98972240001 2025-06-15,12:01:12.000,166,11070911,-795,0,1749988871,12568.1157303,81.5040849299985,54223.84299288001 2025-06-15,12:01:13.000,166,11070868,-795,0,1749988872,12568.00794933999,81.73670621999918,54223.80805728 2025-06-15,12:01:14.000,166,11070900,-795,0,1749988873,12567.832805279999,81.95522925000114,54223.76613456 2025-06-15,12:01:15.000,166,11070894,-795,0,1749988874,12567.529671329998,82.00457316000393,54223.493636880004 2025-06-15,12:01:16.000,166,11070886,-795,0,1749988875,12567.455571919993,82.08211359000416,54223.53555960001 2025-06-15,12:01:17.000,166,11070892,-795,0,1749988876,12567.320845720002,82.025720550002,54223.75216032001 2025-06-15,12:01:18.000,166,11070952,-795,0,1749988877,12567.293900479992,81.9622783800005,54223.84299288001 2025-06-15,12:01:19.000,166,11070936,-795,0,1749988878,12567.374736199992,81.84244317000412,54223.780108800005 2025-06-15,12:01:20.000,166,11070918,-795,0,1749988879,12567.610507049998,81.75785361000453,54223.8150444 2025-06-15,12:01:21.000,166,11070867,-795,0,1749988880,12567.940586239994,81.74375534999854,54223.493636880004 2025-06-15,12:01:22.000,166,11070825,-795,0,1749988881,12568.324555909996,81.84949230000348,54223.542546720004 2025-06-15,12:01:23.000,166,11070917,-795,0,1749988882,12568.553590449992,81.97637663999922,54223.47966264 2025-06-15,12:01:24.000,166,11070900,-795,0,1749988883,12568.701789270002,82.11735924000095,54223.40280432 2025-06-15,12:01:25.000,166,11070891,-795,0,1749988884,12568.607480929997,82.23014531999797,54223.374855840004 2025-06-15,12:01:26.000,166,11070911,-795,0,1749988885,12568.681580340002,82.39227530999779,54223.48664976001 2025-06-15,12:01:27.000,166,11070898,-795,0,1749988886,12568.695052959993,82.47686487000465,54223.59145656 2025-06-15,12:01:28.000,166,11070888,-795,0,1749988887,12568.620953550002,82.46981573999801,54223.563508080006 2025-06-15,12:01:29.000,166,11070895,-795,0,1749988888,12568.661371410002,82.4557174799993,54223.3608816 2025-06-15,12:01:30.000,166,11070910,-795,0,1749988889,12568.748943439998,82.34998053000163,54223.060435440006 2025-06-15,12:01:31.000,166,11070891,-795,0,1749988890,12568.930823809998,82.28653836000012,54223.03248696001 2025-06-15,12:01:32.000,166,11070889,-795,0,1749988891,12569.12617679999,82.30063661999884,54223.19319072 2025-06-15,12:01:33.000,166,11070939,-795,0,1749988892,12569.382156579995,82.3217840100042,54223.14428088 2025-06-15,12:01:34.000,166,11070916,-795,0,1749988893,12569.40910181999,82.46981573999801,54223.277036160005 2025-06-15,12:01:35.000,166,11070883,-795,0,1749988894,12569.15312204,82.6178474699991,54222.892744560006 2025-06-15,12:01:36.000,166,11070883,-795,0,1749988895,12569.092495249999,82.75883007000084,54223.22113920001 2025-06-15,12:01:37.000,166,11070901,-795,0,1749988896,12568.930823809998,82.81522311000299,54223.277036160005 2025-06-15,12:01:38.000,166,11070892,-795,0,1749988897,12568.802833919988,82.80817398000363,54222.99755136 2025-06-15,12:01:39.000,166,11070867,-795,0,1749988898,12568.695052959993,82.68833876999997,54222.93466728001 2025-06-15,12:01:40.000,166,11070848,-795,0,1749988899,12568.674844029993,82.54735616999824,54222.93466728001 2025-06-15,12:01:41.000,166,11070886,-795,0,1749988900,12568.627689859997,82.38522617999843,54222.822873360004 2025-06-15,12:01:42.000,166,11070885,-795,0,1749988901,12568.688316649997,82.25129271000333,54222.96960288 2025-06-15,12:01:43.000,166,11070910,-795,0,1749988902,12568.802833919988,82.11031011000159,54223.1862036 2025-06-15,12:01:44.000,166,11070868,-795,0,1749988903,12568.809570229998,82.0609661999988,54223.17222936001 2025-06-15,12:01:45.000,166,11070897,-795,0,1749988904,12568.715261889993,82.08211359000416,54223.08838392 2025-06-15,12:01:46.000,166,11070910,-795,0,1749988905,12568.634426169992,81.99752403000457,54222.704092320004 2025-06-15,12:01:47.000,166,11070850,-795,0,1749988906,12568.641162480002,81.96932750999986,54222.69710520001 2025-06-15,12:01:48.000,166,11070876,-795,0,1749988907,12568.688316649997,81.78605013000197,54222.75998928 2025-06-15,12:01:49.000,166,11070896,-795,0,1749988908,12568.849988089998,81.59572362000472,54222.74601504001 2025-06-15,12:01:50.000,166,11070892,-795,0,1749988909,12568.910614879998,81.51818319000449,54222.56434992 2025-06-15,12:01:51.000,166,11070927,-795,0,1749988910,12569.058813699994,81.5040849299985,54222.801912 2025-06-15,12:01:52.000,166,11070872,-795,0,1749988911,12569.25416669,81.57457622999937,54222.85780896 2025-06-15,12:01:53.000,166,11070906,-795,0,1749988912,12569.27437562,81.6803131800043,54222.871783200004 2025-06-15,12:01:54.000,166,11070931,-795,0,1749988913,12569.21374883,81.70850970000174,54222.74601504001 2025-06-15,12:01:55.000,166,11070913,-795,0,1749988914,12568.863460709988,81.6168710100028,54222.14512272001 2025-06-15,12:01:56.000,166,11070912,-795,0,1749988915,12568.816306539993,81.69441144000302,54222.201019680004 2025-06-15,12:01:57.000,166,11070921,-795,0,1749988916,12568.708525579998,81.66621491999831,54222.04730304001 2025-06-15,12:01:58.000,166,11070886,-795,0,1749988917,12568.674844029993,81.65211665999959,54222.06127728 2025-06-15,12:01:59.000,166,11070911,-795,0,1749988918,12568.816306539993,81.5675271,54222.15909696 2025-06-15,12:02:00.000,166,11070905,-795,0,1749988919,12568.863460709988,81.53933058000257,54222.319800720004 2025-06-15,12:02:01.000,166,11070928,-795,0,1749988920,12568.903878569989,81.56047797000065,54222.24992952 2025-06-15,12:02:02.000,166,11070849,-795,0,1749988921,12568.721998200002,81.54637971000193,54221.95647048001 2025-06-15,12:02:03.000,166,11070892,-795,0,1749988922,12568.627689859997,81.41949536999891,54221.816728080004 2025-06-15,12:02:04.000,166,11070818,-795,0,1749988923,12568.506436279997,81.53228145000321,54221.58615312 2025-06-15,12:02:05.000,166,11070897,-795,0,1749988924,12568.418864250001,81.55342884000129,54221.39051376 2025-06-15,12:02:06.000,166,11070900,-795,0,1749988925,12568.600744620002,81.57457622999937,54221.44641072 2025-06-15,12:02:07.000,166,11070911,-795,0,1749988926,12568.755679749993,81.5040849299985,54221.45339784001 2025-06-15,12:02:08.000,166,11070931,-795,0,1749988927,12568.762416060003,81.32785667999997,54221.13199032 2025-06-15,12:02:09.000,166,11070895,-795,0,1749988928,12569.099231559994,81.13048104000336,54221.76083112001 2025-06-15,12:02:10.000,166,11070849,-795,0,1749988929,12569.159858349994,81.03179321999778,54221.669998560006 2025-06-15,12:02:11.000,166,11070894,-795,0,1749988930,12569.15312204,80.96130192000419,54221.41846224 2025-06-15,12:02:12.000,166,11070911,-795,0,1749988931,12569.058813699994,81.06703887000185,54221.48833344 2025-06-15,12:02:13.000,166,11070903,-795,0,1749988932,12568.937560119994,81.20802147000359,54221.17391304 2025-06-15,12:02:14.000,166,11070898,-795,0,1749988933,12568.843251779988,81.2573653799991,54221.25775848001 2025-06-15,12:02:15.000,166,11070912,-795,0,1749988934,12568.701789270002,81.17982494999887,54220.929363840005 2025-06-15,12:02:16.000,166,11070897,-795,0,1749988935,12568.701789270002,81.109333649998,54221.06211912 2025-06-15,12:02:17.000,166,11070889,-795,0,1749988936,12568.634426169992,80.98244931000227,54221.08308048 2025-06-15,12:02:18.000,166,11070824,-795,0,1749988937,12568.600744620002,80.83441758000117,54221.18788728001 2025-06-15,12:02:19.000,166,11070915,-795,0,1749988938,12568.668107719997,80.67933672000072,54220.96429944 2025-06-15,12:02:20.000,166,11070885,-795,0,1749988939,12568.836515469993,80.74277889000223,54221.06910624001 2025-06-15,12:02:21.000,166,11070938,-795,0,1749988940,12568.910614879998,80.85556496999925,54220.94333808 2025-06-15,12:02:22.000,166,11070890,-795,0,1749988941,12568.796097609993,80.99654757000098,54220.63590480001 2025-06-15,12:02:23.000,166,11070853,-795,0,1749988942,12568.789361299998,81.09523538999929,54220.68481464001 2025-06-15,12:02:24.000,166,11070905,-795,0,1749988943,12568.580535690002,81.18687407999823,54220.62891768 2025-06-15,12:02:25.000,166,11070905,-795,0,1749988944,12568.290874359991,81.22916886000166,54220.44026544 2025-06-15,12:02:26.000,166,11070851,-795,0,1749988945,12568.14941184999,81.18687407999823,54220.426291200005 2025-06-15,12:02:27.000,166,11070860,-795,0,1749988946,12568.25045649999,81.00359670000034,54220.55904648 2025-06-15,12:02:28.000,166,11070878,-675,0,1749988947,12568.452545799992,80.89785975000268,54220.6009692 2025-06-15,12:02:29.000,166,11070918,-795,0,1749988948,12568.755679749993,80.82736845000181,54220.531098 2025-06-15,12:02:30.000,166,11070876,-795,0,1749988949,12568.802833919988,80.88376149000396,54220.139819280004 2025-06-15,12:02:31.000,166,11070908,-795,0,1749988950,12569.12617679999,81.06703887000185,54220.2166776 2025-06-15,12:02:32.000,166,11070915,-795,0,1749988951,12569.180067279995,81.32080755000061,54220.23065184001 2025-06-15,12:02:33.000,166,11070923,-795,0,1749988952,12569.08575893999,81.5675271,54220.24462608 2025-06-15,12:02:34.000,166,11070863,-795,0,1749988953,12568.809570229998,81.69441144000302,54220.1468064 2025-06-15,12:02:35.000,166,11070878,-755,0,1749988954,12568.479491040001,81.64506753000023,54220.11885792 2025-06-15,12:02:36.000,166,11070895,-795,0,1749988955,12568.479491040001,81.6168710100028,54220.17475488 2025-06-15,12:02:37.000,166,11070899,-795,0,1749988956,12568.634426169992,81.4688392800017,54220.1468064 2025-06-15,12:02:38.000,166,11070897,-795,0,1749988957,12568.890405949998,81.38424972000212,54220.23763896 2025-06-15,12:02:39.000,166,11070906,-795,0,1749988958,12569.260902999995,81.32785667999997,54219.972128400004 2025-06-15,12:02:40.000,166,11070849,-795,0,1749988959,12569.45625599,81.36310233000404,54219.74155344 2025-06-15,12:02:41.000,166,11070936,-795,0,1749988960,12569.745917319997,81.41949536999891,54219.9022572 2025-06-15,12:02:42.000,166,11070824,-795,0,1749988961,12569.786335179997,81.4688392800017,54219.86033448 2025-06-15,12:02:43.000,166,11070893,-795,0,1749988962,12569.678554220001,81.51818319000449,54219.79046328 2025-06-15,12:02:44.000,166,11070884,-755,0,1749988963,12569.402365509995,81.59572362000472,54220.00007688 2025-06-15,12:02:45.000,166,11070903,-795,0,1749988964,12568.903878569989,81.66621491999831,54219.74155344 2025-06-15,12:02:46.000,166,11070897,-795,0,1749988965,12568.439073180001,81.63801840000087,54219.804437520004 2025-06-15,12:02:47.000,166,11070869,-795,0,1749988966,12568.21677495,81.34195493999869,54219.88129584 2025-06-15,12:02:48.000,166,11070892,-795,0,1749988967,12568.07531244,80.91900714000076,54219.60879816001 2025-06-15,12:02:49.000,166,11070922,-795,0,1749988968,12568.162884469995,80.5665506400037,54219.52495272 2025-06-15,12:02:50.000,166,11070873,-795,0,1749988969,12568.25045649999,80.38327325999853,54219.22450656001 2025-06-15,12:02:51.000,166,11070865,-795,0,1749988970,12568.304346979996,80.31278195999766,54219.18957096 2025-06-15,12:02:52.000,166,11070890,-795,0,1749988971,12568.18982970999,80.43966630000068,54219.14764824001 2025-06-15,12:02:53.000,166,11070925,-795,0,1749988972,12568.00794933999,80.58769803000177,54219.23149368 2025-06-15,12:02:54.000,166,11070937,-795,0,1749988973,12567.799123729994,80.65818933000264,54219.07078992 2025-06-15,12:02:55.000,166,11070881,-795,0,1749988974,12567.86648682999,80.65114020000328,54218.88912480001 2025-06-15,12:02:56.000,166,11070854,-795,0,1749988975,12568.17635709,80.53130498999963,54218.9939316 2025-06-15,12:02:57.000,166,11070917,-795,0,1749988976,12568.553590449992,80.42556804000196,54218.79130512001 2025-06-15,12:02:58.000,166,11070838,-795,0,1749988977,12568.863460709988,80.29868369999895,54218.72143392001 2025-06-15,12:02:59.000,166,11070898,-795,0,1749988978,12569.13291311,80.25638892000279,54218.56771728 2025-06-15,12:03:00.000,166,11070938,-795,0,1749988979,12569.31479348,80.33392935000302,54218.44893624 2025-06-15,12:03:01.000,166,11070873,-795,0,1749988980,12569.590982189991,80.48901021000347,54218.39303928 2025-06-15,12:03:02.000,166,11070898,-795,0,1749988981,12569.833489349992,80.69343497999944,54218.72143392001 2025-06-15,12:03:03.000,166,11070921,-795,0,1749988982,12569.934533999993,80.88376149000396,54218.763356639996 2025-06-15,12:03:04.000,166,11070900,-795,0,1749988983,12569.745917319997,81.05294061000313,54218.73540816 2025-06-15,12:03:05.000,166,11070882,-795,0,1749988984,12569.523619089996,81.25031624999974,54218.58867864 2025-06-15,12:03:06.000,166,11070861,-795,0,1749988985,12569.29458455,81.44064276000427,54218.35111656 2025-06-15,12:03:07.000,166,11070856,-795,0,1749988986,12569.12617679999,81.6168710100028,54218.33714232001 2025-06-15,12:03:08.000,166,11070871,-795,0,1749988987,12568.964505359989,81.77900100000261,54218.30220672 2025-06-15,12:03:09.000,166,11070944,-795,0,1749988988,12568.843251779988,81.82834490999812,54218.30220672 2025-06-15,12:03:10.000,166,11070881,-795,0,1749988989,12568.721998200002,81.74375534999854,54218.19041280001 2025-06-15,12:03:11.000,166,11070908,-795,0,1749988990,12568.708525579998,81.63801840000087,54218.3301552 2025-06-15,12:03:12.000,166,11070886,-795,0,1749988991,12568.728734509998,81.53933058000257,54218.16945144001 2025-06-15,12:03:13.000,166,11070925,-795,0,1749988992,12568.917351189993,81.46179015000234,54218.40701352001 2025-06-15,12:03:14.000,166,11070841,-795,0,1749988993,12568.910614879998,81.52523232000385,54218.32316808 2025-06-15,12:03:15.000,166,11070871,-795,0,1749988994,12568.614217239992,81.58162535999872,54217.76419848001 2025-06-15,12:03:16.000,166,11070916,-755,0,1749988995,12568.432336869992,81.70850970000174,54217.82009544 2025-06-15,12:03:17.000,166,11070901,-795,0,1749988996,12568.3178196,81.69441144000302,54217.792146960004 2025-06-15,12:03:18.000,166,11070898,-795,0,1749988997,12568.553590449992,81.44064276000427,54217.8410568 2025-06-15,12:03:19.000,166,11070935,-795,0,1749988998,12569.092495249999,81.2221197300023,54217.84804392 2025-06-15,12:03:20.000,166,11070834,-795,0,1749988999,12569.685290529997,81.10228451999865,54218.05765752 2025-06-15,12:03:21.000,166,11070883,-795,0,1749989000,12570.203986399989,81.03884235000442,54217.93887648 2025-06-15,12:03:22.000,166,11070898,-795,0,1749989001,12570.540801899995,81.08113713000057,54217.99477344 2025-06-15,12:03:23.000,166,11070950,-795,0,1749989002,12570.73615489,81.29966016000253,54217.980799200006 2025-06-15,12:03:24.000,166,11070922,-795,0,1749989003,12570.790045369991,81.54637971000193,54217.79913408 2025-06-15,12:03:25.000,166,11070912,-795,0,1749989004,12570.54753820999,81.68736231000366,54217.40086824001 2025-06-15,12:03:26.000,166,11070933,-795,0,1749989005,12570.520592969995,81.76490274000389,54217.67336592 2025-06-15,12:03:27.000,166,11070873,-795,0,1749989006,12570.621637619995,81.64506753000023,54217.82708256 2025-06-15,12:03:28.000,166,11070906,-795,0,1749989007,12570.709209649991,81.34195493999869,54217.97381208001 2025-06-15,12:03:29.000,166,11070899,-795,0,1749989008,12570.884353709997,81.2221197300023,54218.09958024001 2025-06-15,12:03:30.000,166,11070926,-795,0,1749989009,12571.153806109993,81.10228451999865,54217.924902239996 2025-06-15,12:03:31.000,166,11070837,-795,0,1749989010,12571.618611499995,81.23621799000102,54218.0157348 2025-06-15,12:03:32.000,166,11070921,-795,0,1749989011,12572.083416889996,81.5675271,54217.959837840004 2025-06-15,12:03:33.000,166,11070898,-795,0,1749989012,12572.453913939993,82.01162229000329,54217.97381208001 2025-06-15,12:03:34.000,166,11070893,-795,0,1749989013,12572.352869289993,82.41342270000314,54217.910928000005 2025-06-15,12:03:35.000,166,11070905,-795,0,1749989014,12572.029526409991,82.7658792000002,54217.80612120001 2025-06-15,12:03:36.000,166,11070897,-795,0,1749989015,12571.921745449996,82.94210744999873,54218.04368328 2025-06-15,12:03:37.000,166,11070917,-795,0,1749989016,12571.73312877,82.88571441000386,54218.35810368001 2025-06-15,12:03:38.000,166,11070910,-795,0,1749989017,12571.7533377,82.6178474699991,54218.30220672 2025-06-15,12:03:39.000,166,11070895,-795,0,1749989018,12572.069944269992,82.34998053000163,54218.28823248001 2025-06-15,12:03:40.000,166,11070930,-795,0,1749989019,12572.413496079993,82.2089979299999,54218.21836128001 2025-06-15,12:03:41.000,166,11070920,-795,0,1749989020,12572.88503777999,82.19489967000118,54217.9458636 2025-06-15,12:03:42.000,166,11070965,-795,0,1749989021,12573.242062209996,82.3217840100042,54218.085606 2025-06-15,12:03:43.000,166,11070941,-795,0,1749989022,12573.423942579997,82.52620878000016,54218.19041280001 2025-06-15,12:03:44.000,166,11070910,-795,0,1749989023,12573.511514609992,82.71653529000469,54218.12054160001 2025-06-15,12:03:45.000,166,11070930,-795,0,1749989024,12573.322897929997,82.96325484000408,54218.085606 2025-06-15,12:03:46.000,166,11070858,-795,0,1749989025,12573.05344553,82.92096006000065,54218.23932264001 2025-06-15,12:03:47.000,166,11070901,-795,0,1749989026,12572.97260981,82.78702658999828,54218.26727112001 2025-06-15,12:03:48.000,166,11070902,-795,0,1749989027,12572.898510399995,82.51211052000144,54218.27425824 2025-06-15,12:03:49.000,166,11070910,-795,0,1749989028,12572.938928259995,82.25129271000333,54218.260283999996 2025-06-15,12:03:50.000,166,11070870,-795,0,1749989029,12572.999555049995,82.11031011000159,54217.862018160005 2025-06-15,12:03:51.000,166,11070923,-795,0,1749989030,12573.316161620001,82.15965402000438,54217.88297952001 2025-06-15,12:03:52.000,166,11070949,-795,0,1749989031,12573.450887819992,82.2724401000014,54217.96682496 2025-06-15,12:03:53.000,166,11070892,-795,0,1749989032,12573.626031879998,82.39932444000442,54218.148490080006 2025-06-15,12:03:54.000,166,11070886,-795,0,1749989033,12573.733812839993,82.49096313000337,54218.10656736 2025-06-15,12:03:55.000,166,11070910,-795,0,1749989034,12573.767494389998,82.52620878000016,54218.18342568 2025-06-15,12:03:56.000,166,11070900,-795,0,1749989035,12573.848330109999,82.5191596500008,54218.30919384001 2025-06-15,12:03:57.000,166,11070893,-795,0,1749989036,12574.06389202999,82.483914000004,54218.33714232001 2025-06-15,12:03:58.000,166,11070914,-795,0,1749989037,12574.279453949996,82.51211052000144,54218.42098776 2025-06-15,12:03:59.000,166,11070882,-795,0,1749989038,12574.434389080001,82.67424051000125,54218.30220672 2025-06-15,12:04:00.000,166,11070919,-795,0,1749989039,12574.407443839991,82.88571441000386,54218.16945144001 2025-06-15,12:04:01.000,166,11070849,-795,0,1749989040,12574.562378969997,82.99850049000088,54218.295219600004 2025-06-15,12:04:02.000,166,11070920,-795,0,1749989041,12574.575851590002,83.09013917999982,54218.37207792 2025-06-15,12:04:03.000,166,11070884,-795,0,1749989042,12574.515224800001,83.18882699999813,54218.51182032 2025-06-15,12:04:04.000,166,11070915,-795,0,1749989043,12574.441125389996,83.11833570000454,54218.64457560001 2025-06-15,12:04:05.000,166,11070919,-795,0,1749989044,12574.22556346999,82.88571441000386,54218.4698976 2025-06-15,12:04:06.000,166,11070908,-795,0,1749989045,12574.299662879996,82.6671913800019,54218.630601360004 2025-06-15,12:04:07.000,166,11070899,-795,0,1749989046,12574.495015870001,82.4557174799993,54218.63758848 2025-06-15,12:04:08.000,166,11070916,-795,0,1749989047,12574.602796829997,82.34998053000163,54218.51182032 2025-06-15,12:04:09.000,166,11070890,-795,0,1749989048,12574.656687310002,82.22309618999861,54218.58867864 2025-06-15,12:04:10.000,166,11070879,-795,0,1749989049,12574.737523030002,82.08916272000351,54218.3301552 2025-06-15,12:04:11.000,166,11070884,-795,0,1749989050,12574.825095059998,82.00457316000393,54218.37906504 2025-06-15,12:04:12.000,166,11070922,-795,0,1749989051,12574.959821259989,81.89883620999899,54218.595665759996 2025-06-15,12:04:13.000,166,11070887,-795,0,1749989052,12574.980030189989,81.87768882000091,54218.50483320001 2025-06-15,12:04:14.000,166,11070890,-795,0,1749989053,12575.081074839989,81.87768882000091,54218.56073016 2025-06-15,12:04:15.000,166,11070912,-795,0,1749989054,12575.006975429998,81.9622783800005,54218.39303928 2025-06-15,12:04:16.000,166,11070851,-795,0,1749989055,12575.134965319994,82.18785054000182,54218.45592336001 2025-06-15,12:04:17.000,166,11070919,-795,0,1749989056,12575.236009969994,82.34293140000227,54218.4698976 2025-06-15,12:04:18.000,166,11070928,-795,0,1749989057,12575.1888558,82.36407879000035,54218.49784608 2025-06-15,12:04:19.000,166,11070928,-795,0,1749989058,12575.14170162999,82.44866834999993,54218.47688472001 2025-06-15,12:04:20.000,166,11070923,-795,0,1749989059,12575.26969152,82.4557174799993,54218.50483320001 2025-06-15,12:04:21.000,166,11070944,-795,0,1749989060,12575.40441771999,82.53325790999952,54218.42098776 2025-06-15,12:04:22.000,166,11070870,-795,0,1749989061,12575.438099269995,82.67424051000125,54218.54675592 2025-06-15,12:04:23.000,166,11070890,-795,0,1749989062,12575.377472479995,82.77997745999892,54218.51880744 2025-06-15,12:04:24.000,166,11070910,-795,0,1749989063,12575.42462664999,82.9139109300013,54218.630601360004 2025-06-15,12:04:25.000,166,11070925,-795,0,1749989064,12575.215801039994,83.0760409200011,54218.30919384001 2025-06-15,12:04:26.000,166,11070826,-795,0,1749989065,12575.26969152,83.11833570000454,54218.17643856 2025-06-15,12:04:27.000,166,11070956,-795,0,1749989066,12575.22927366,83.04784440000367,54218.1554772 2025-06-15,12:04:28.000,166,11070920,-795,0,1749989067,12575.26969152,82.85751788999914,54217.90394088001 2025-06-15,12:04:29.000,166,11070915,-795,0,1749989068,12575.680606429996,82.82227224000235,54218.12054160001 2025-06-15,12:04:30.000,166,11070929,-795,0,1749989069,12576.104993959998,82.74473181000212,54218.30220672 2025-06-15,12:04:31.000,166,11070889,-795,0,1749989070,12576.52264517999,82.85046875999979,54218.52579456001 2025-06-15,12:04:32.000,166,11070899,-795,0,1749989071,12576.71126186,83.10423743999854,54218.414000640005 2025-06-15,12:04:33.000,166,11070912,-795,0,1749989072,12576.71126186,83.28046569000435,54218.34412944 2025-06-15,12:04:34.000,166,11070865,-795,0,1749989073,12576.75167972,83.35095698999794,54218.28124536 2025-06-15,12:04:35.000,166,11070949,-795,0,1749989074,12576.62368982999,83.39325177000137,54217.91791512 2025-06-15,12:04:36.000,166,11070913,-795,0,1749989075,12576.81230651,83.44964481000352,54218.092593119996 2025-06-15,12:04:37.000,166,11070865,-795,0,1749989076,12576.933560090001,83.4214482899988,54218.04368328 2025-06-15,12:04:38.000,166,11070876,-795,0,1749989077,12577.135649390002,83.28751482000371,54218.14150296001 2025-06-15,12:04:39.000,166,11070880,-795,0,1749989078,12577.155858320002,83.30161308000243,54218.34412944 2025-06-15,12:04:40.000,166,11070888,-795,0,1749989079,12577.007659499992,83.26636742999835,54218.30220672 2025-06-15,12:04:41.000,166,11070902,-795,0,1749989080,12576.79209758,83.20997439000348,54218.21836128001 2025-06-15,12:04:42.000,166,11070871,-795,0,1749989081,12576.74494340999,83.06899179000175,54218.197399920005 2025-06-15,12:04:43.000,166,11070894,-795,0,1749989082,12576.74494340999,82.80817398000363,54217.88297952001 2025-06-15,12:04:44.000,166,11070888,-795,0,1749989083,12576.967241639992,82.49801226000272,54217.910928000005 2025-06-15,12:04:45.000,166,11070917,-795,0,1749989084,12577.007659499992,82.23719445000461,54217.386894 2025-06-15,12:04:46.000,166,11070877,-795,0,1749989085,12577.586982159999,82.2724401000014,54217.792146960004 2025-06-15,12:04:47.000,166,11070846,-795,0,1749989086,12577.997897069996,82.33588227000291,54217.88996664 2025-06-15,12:04:48.000,166,11070892,-795,0,1749989087,12578.341448879997,82.49801226000272,54218.127528720004 2025-06-15,12:04:49.000,166,11070892,-795,0,1749989088,12578.523329249998,82.85751788999914,54218.17643856 2025-06-15,12:04:50.000,166,11070880,-795,0,1749989089,12578.482911389998,83.1253848300039,54218.03669616 2025-06-15,12:04:51.000,166,11070898,-635,0,1749989090,12578.442493529998,83.29456395000307,54218.05765752 2025-06-15,12:04:52.000,166,11070900,-795,0,1749989091,12578.395339360002,83.28751482000371,54217.980799200006 2025-06-15,12:04:53.000,166,11070863,-795,0,1749989092,12578.402075669997,83.23817091000092,54217.93188936001 2025-06-15,12:04:54.000,166,11070889,-795,0,1749989093,12578.301031019997,83.2240726500022,54217.83406968001 2025-06-15,12:04:55.000,166,11070886,-795,0,1749989094,12578.240404229997,83.33685872999922,54217.561572 2025-06-15,12:04:56.000,166,11070937,-795,0,1749989095,12578.402075669997,83.46374307000224,54217.910928000005 2025-06-15,12:04:57.000,166,11070896,-795,0,1749989096,12578.388603049993,83.56243089000054,54218.11355448 2025-06-15,12:04:58.000,166,11070867,-795,0,1749989097,12578.334712570002,83.54833263000182,54217.96682496 2025-06-15,12:04:59.000,166,11070880,-795,0,1749989098,12578.327976259992,83.54128350000246,54217.980799200006 2025-06-15,12:05:00.000,166,11070906,-795,0,1749989099,12578.247140539992,83.39325177000137,54218.04368328 2025-06-15,12:05:01.000,166,11070905,-795,0,1749989100,12578.253876850002,83.17472873999941,54217.79913408 2025-06-15,12:05:02.000,166,11070912,-795,0,1749989101,12578.388603049993,82.7658792000002,54217.75022424 2025-06-15,12:05:03.000,166,11070953,-795,0,1749989102,12578.644582829998,82.41342270000314,54217.7711856 2025-06-15,12:05:04.000,166,11070904,-795,0,1749989103,12578.92750785,82.15965402000438,54217.58253336 2025-06-15,12:05:05.000,166,11070901,-795,0,1749989104,12579.196960249996,82.05391706999944,54217.29606144 2025-06-15,12:05:06.000,166,11070905,-795,0,1749989105,12579.628084089993,82.21604705999925,54217.58253336 2025-06-15,12:05:07.000,166,11070843,-795,0,1749989106,12579.688710879993,82.5191596500008,54217.56855912001 2025-06-15,12:05:08.000,166,11070916,-795,0,1749989107,12579.493357890002,82.74473181000212,54217.61048184 2025-06-15,12:05:09.000,166,11070899,-795,0,1749989108,12579.345159069991,82.80817398000363,54217.59650760001 2025-06-15,12:05:10.000,166,11070898,-795,0,1749989109,12579.156542389996,82.70948615999805,54217.21920312 2025-06-15,12:05:11.000,166,11070919,-795,0,1749989110,12579.16327869999,82.61079833999975,54217.26811296 2025-06-15,12:05:12.000,166,11070913,-795,0,1749989111,12579.405785859992,82.50506139000208,54217.34497128 2025-06-15,12:05:13.000,166,11070910,-795,0,1749989112,12579.641556709998,82.56850356000359,54217.32400992 2025-06-15,12:05:14.000,166,11070900,-795,0,1749989113,12579.789755529993,82.79407572000491,54217.07946072 2025-06-15,12:05:15.000,166,11070883,-795,0,1749989114,12579.675238260003,83.0125987499996,54217.26112584001 2025-06-15,12:05:16.000,166,11070905,-795,0,1749989115,12579.277795969996,83.20997439000348,54217.358945520005 2025-06-15,12:05:17.000,166,11070880,-795,0,1749989116,12578.637846519989,83.20997439000348,54217.254138719996 2025-06-15,12:05:18.000,166,11070935,-795,0,1749989117,12578.166304819992,83.05489353000303,54217.28208720001 2025-06-15,12:05:19.000,166,11070886,-795,0,1749989118,12577.714972049995,82.82227224000235,54217.03055088 2025-06-15,12:05:20.000,166,11070864,-795,0,1749989119,12577.297320829988,82.34293140000227,54216.70215624 2025-06-15,12:05:21.000,166,11070914,-795,0,1749989120,12577.189539869993,81.82129577999876,54216.75106608001 2025-06-15,12:05:22.000,166,11070878,-795,0,1749989121,12577.371420239993,81.56047797000065,54216.7231176 2025-06-15,12:05:23.000,166,11070914,-795,0,1749989122,12577.674554189995,81.5675271,54216.56241384001 2025-06-15,12:05:24.000,166,11070886,-795,0,1749989123,12577.92379765999,81.63801840000087,54216.77202744 2025-06-15,12:05:25.000,166,11070931,-795,0,1749989124,12578.024842309991,81.80014839000069,54216.53446536 2025-06-15,12:05:26.000,166,11070919,-795,0,1749989125,12578.038314929996,81.98342576999858,54216.54145248001 2025-06-15,12:05:27.000,166,11070918,-795,0,1749989126,12577.937270279996,82.08916272000351,54216.59734944 2025-06-15,12:05:28.000,166,11070893,-795,0,1749989127,12577.735180979995,82.18080141000246,54216.29690328001 2025-06-15,12:05:29.000,166,11070906,-795,0,1749989128,12577.53982798999,82.3217840100042,54216.1990836 2025-06-15,12:05:30.000,166,11070829,-795,0,1749989129,12577.310793449993,82.4557174799993,54215.9545344 2025-06-15,12:05:31.000,166,11070865,-795,0,1749989130,12577.081758909997,82.56145443000423,54215.9545344 2025-06-15,12:05:32.000,166,11070876,-795,0,1749989131,12576.886405919991,82.62489659999846,54215.85671472 2025-06-15,12:05:33.000,166,11070891,-795,0,1749989132,12576.72473447999,82.68128964000061,54215.92658592 2025-06-15,12:05:34.000,166,11070904,-795,0,1749989133,12576.46201838999,82.58260182000231,54215.66806248 2025-06-15,12:05:35.000,166,11070924,-795,0,1749989134,12576.50243624999,82.4557174799993,54215.68902384 2025-06-15,12:05:36.000,166,11070925,-795,0,1749989135,12576.455282079995,82.35702966000099,54215.62613976001 2025-06-15,12:05:37.000,166,11070905,-795,0,1749989136,12576.42833684,82.29358748999948,54215.40255192 2025-06-15,12:05:38.000,166,11070860,-795,0,1749989137,12576.246456469999,82.13850662999903,54215.28377088 2025-06-15,12:05:39.000,166,11070877,-795,0,1749989138,12576.030894549993,81.90588533999835,54215.12306712001 2025-06-15,12:05:40.000,166,11070858,-795,0,1749989139,12575.734496910001,81.63801840000087,54214.99729896 2025-06-15,12:05:41.000,166,11070909,-795,0,1749989140,12575.36399985999,81.39834798000084,54214.78768536001 2025-06-15,12:05:42.000,166,11070918,-795,0,1749989141,12575.074338529994,81.15162843000144,54214.9763376 2025-06-15,12:05:43.000,166,11070909,-795,0,1749989142,12574.885721849998,80.9119580100014,54214.8715308 2025-06-15,12:05:44.000,166,11070925,-795,0,1749989143,12574.865512919998,80.74277889000223,54214.75274976 2025-06-15,12:05:45.000,166,11070935,-795,0,1749989144,12574.926139709998,80.7639262800003,54214.48025208001 2025-06-15,12:05:46.000,166,11070870,-795,0,1749989145,12574.919403399988,80.96130192000419,54214.16583168001 2025-06-15,12:05:47.000,166,11070860,-795,0,1749989146,12574.878985539988,81.08818625999993,54214.13089608 2025-06-15,12:05:48.000,166,11070879,-795,0,1749989147,12575.006975429998,81.1586775600008,54213.9632052 2025-06-15,12:05:49.000,166,11070877,-795,0,1749989148,12575.128229009999,81.21507060000295,54213.74660448 2025-06-15,12:05:50.000,166,11070844,-795,0,1749989149,12574.878985539988,81.33490580999933,54213.32039016 2025-06-15,12:05:51.000,166,11070885,-795,0,1749989150,12574.825095059998,81.46179015000234,54213.69070752001 2025-06-15,12:05:52.000,166,11070865,-795,0,1749989151,12574.495015870001,81.47588841000106,54213.69070752001 2025-06-15,12:05:53.000,166,11070887,-795,0,1749989152,12574.16493667999,81.32080755000061,54213.502055280005 2025-06-15,12:05:54.000,166,11070857,-795,0,1749989153,12574.13125513,80.98949844000163,54213.41820984 2025-06-15,12:05:55.000,166,11070905,-795,0,1749989154,12574.22556346999,80.71458237000479,54212.712510720005 2025-06-15,12:05:56.000,166,11070877,-795,0,1749989155,12574.542170039997,80.7004841099988,54212.86622736 2025-06-15,12:05:57.000,166,11070907,-795,0,1749989156,12574.710577789992,80.71458237000479,54212.75443344001 2025-06-15,12:05:58.000,166,11070868,-795,0,1749989157,12574.798149820002,80.79917193000438,54212.82430464001 2025-06-15,12:05:59.000,166,11070850,-795,0,1749989158,12574.892458159993,80.92605627000012,54212.77539480001 2025-06-15,12:06:00.000,166,11070894,-795,0,1749989159,12574.831831369993,81.08113713000057,54212.663600880005 2025-06-15,12:06:01.000,166,11070892,-795,0,1749989160,12574.932876019993,81.32080755000061,54212.663600880005 2025-06-15,12:06:02.000,166,11070873,-795,0,1749989161,12574.892458159993,81.62392014000216,54212.4609744 2025-06-15,12:06:03.000,166,11070906,-795,0,1749989162,12574.831831369993,82.06801532999816,54212.55180696 2025-06-15,12:06:04.000,166,11070902,-795,0,1749989163,12574.784677199998,82.41342270000314,54212.31424488 2025-06-15,12:06:05.000,166,11070933,-795,0,1749989164,12574.596060520002,82.6178474699991,54212.17450248 2025-06-15,12:06:06.000,166,11070884,-795,0,1749989165,12574.542170039997,82.77292832999956,54212.22341232001 2025-06-15,12:06:07.000,166,11070827,-795,0,1749989166,12574.259245019995,82.77997745999892,54212.258347920004 2025-06-15,12:06:08.000,166,11070882,-795,0,1749989167,12574.21209085,82.58260182000231,54212.34219336 2025-06-15,12:06:09.000,166,11070923,-795,0,1749989168,12574.178409299995,82.23014531999797,54212.51687136001 2025-06-15,12:06:10.000,166,11070883,-795,0,1749989169,12574.21209085,81.89883620999899,54212.37014184001 2025-06-15,12:06:11.000,166,11070887,-795,0,1749989170,12574.239036089995,81.68736231000366,54212.0766828 2025-06-15,12:06:12.000,166,11070855,-795,0,1749989171,12574.447861699991,81.53228145000321,54211.88803056001 2025-06-15,12:06:13.000,166,11070878,-795,0,1749989172,12574.791413509993,81.6803131800043,54211.776236640006 2025-06-15,12:06:14.000,166,11070863,-795,0,1749989173,12574.953084949993,81.94818012000178,54211.706365440004 2025-06-15,12:06:15.000,166,11070867,-795,0,1749989174,12574.629742069992,82.2724401000014,54211.19630568001 2025-06-15,12:06:16.000,166,11070920,-795,0,1749989175,12574.602796829997,82.6178474699991,54211.370983680004 2025-06-15,12:06:17.000,166,11070898,-795,0,1749989176,12574.427652769991,82.77997745999892,54211.55264880001 2025-06-15,12:06:18.000,166,11070880,-795,0,1749989177,12574.27271764,82.80817398000363,54211.58059728001 2025-06-15,12:06:19.000,166,11070902,-795,0,1749989178,12574.259245019995,82.63194572999782,54211.45482912 2025-06-15,12:06:20.000,166,11070914,-795,0,1749989179,12574.360289669996,82.46276660999865,54211.25918976 2025-06-15,12:06:21.000,166,11070901,-795,0,1749989180,12574.575851590002,82.31473488000483,54211.12643448001 2025-06-15,12:06:22.000,166,11070897,-795,0,1749989181,12574.865512919998,82.3217840100042,54211.04258904 2025-06-15,12:06:23.000,166,11070884,-795,0,1749989182,12575.087811149999,82.44161922000058,54210.95175648 2025-06-15,12:06:24.000,166,11070944,-795,0,1749989183,12575.1888558,82.70948615999805,54211.02162768 2025-06-15,12:06:25.000,166,11070883,-795,0,1749989184,12575.22927366,82.94210744999873,54210.84694968 2025-06-15,12:06:26.000,166,11070864,-795,0,1749989185,12575.35052724,83.1253848300039,54210.8539368 2025-06-15,12:06:27.000,166,11070821,-795,0,1749989186,12575.377472479995,83.25226916999964,54210.90983376001 2025-06-15,12:06:28.000,166,11070923,-795,0,1749989187,12575.28990045,83.40030090000073,54210.81201408001 2025-06-15,12:06:29.000,166,11070944,-795,0,1749989188,12575.22253734999,83.41439915999945,54210.888872400006 2025-06-15,12:06:30.000,166,11070853,-795,0,1749989189,12575.027184359999,83.40735003000009,54210.56047776 2025-06-15,12:06:31.000,166,11070914,-795,0,1749989190,12574.966557569998,83.4355465500048,54210.413748240004 2025-06-15,12:06:32.000,166,11070897,-795,0,1749989191,12574.791413509993,83.44259568000416,54210.27400584 2025-06-15,12:06:33.000,166,11070914,-795,0,1749989192,12574.636478380002,83.40030090000073,54210.42073536 2025-06-15,12:06:34.000,166,11070843,-795,0,1749989193,12574.629742069992,83.5342343700031,54210.28099296 2025-06-15,12:06:35.000,166,11070885,-795,0,1749989194,12574.33334443,83.70341349000228,54210.16919904001 2025-06-15,12:06:36.000,166,11070921,-795,0,1749989195,12574.319871809996,83.95013304000167,54210.18317328 2025-06-15,12:06:37.000,166,11070896,-795,0,1749989196,12574.12451881999,83.99242781999783,54209.95958544 2025-06-15,12:06:38.000,166,11070887,-795,0,1749989197,12574.19188192,84.06996824999806,54210.12028920001 2025-06-15,12:06:39.000,166,11070888,-795,0,1749989198,12574.10430988999,84.16160694000428,54209.63817792001 2025-06-15,12:06:40.000,166,11070896,-795,0,1749989199,12574.20535453999,84.23209823999787,54209.66612640001 2025-06-15,12:06:41.000,166,11070884,-795,0,1749989200,12574.218827159995,84.39422822999768,54209.53337112 2025-06-15,12:06:42.000,166,11070859,-795,0,1749989201,12574.30639918999,84.60570213000028,54209.46349992 2025-06-15,12:06:43.000,166,11070871,-795,0,1749989202,12574.35355336,84.75373386000138,54209.55433248 2025-06-15,12:06:44.000,166,11070851,-795,0,1749989203,12574.259245019995,85.03569906000484,54209.44952568001 2025-06-15,12:06:45.000,166,11070907,-795,0,1749989204,12574.01000155,85.14848514000187,54209.17004088 2025-06-15,12:06:46.000,166,11070927,-795,0,1749989205,12573.908956899999,85.26832034999825,54209.21895072 2025-06-15,12:06:47.000,166,11070903,-795,0,1749989206,12573.834857489994,85.3881555600019,54209.10016968 2025-06-15,12:06:48.000,166,11070917,-795,0,1749989207,12573.646240809998,85.57848206999915,54208.925491680006 2025-06-15,12:06:49.000,166,11070877,-795,0,1749989208,12573.423942579997,85.58553119999851,54208.8626076 2025-06-15,12:06:50.000,166,11070860,-795,0,1749989209,12573.221853279996,85.5714329399998,54208.55517432 2025-06-15,12:06:51.000,166,11070912,-795,0,1749989210,12573.309425309992,85.59258032999787,54208.652994 2025-06-15,12:06:52.000,166,11070901,-795,0,1749989211,12573.322897929997,85.66307162999874,54208.79972352001 2025-06-15,12:06:53.000,166,11070889,-795,0,1749989212,12573.477833060002,85.6348751100013,54208.68094248001 2025-06-15,12:06:54.000,166,11070880,-795,0,1749989213,12573.410469959992,85.64897337000002,54208.49927736 2025-06-15,12:06:55.000,166,11070892,-795,0,1749989214,12573.336370550001,85.66307162999874,54208.303638000005 2025-06-15,12:06:56.000,166,11070878,-795,0,1749989215,12573.477833060002,85.6701207599981,54208.26171528 2025-06-15,12:06:57.000,166,11070886,-795,0,1749989216,12573.693394979993,85.73356292999961,54208.184856960004 2025-06-15,12:06:58.000,166,11070852,-795,0,1749989217,12573.801175939989,85.97323334999965,54208.10101152 2025-06-15,12:06:59.000,166,11070896,-795,0,1749989218,12573.949374759999,86.18470725000225,54208.01017896001 2025-06-15,12:07:00.000,166,11070884,-795,0,1749989219,12573.848330109999,86.38208288999886,54207.800565360005 2025-06-15,12:07:01.000,166,11070897,-795,0,1749989220,12573.814648559994,86.31159158999799,54207.954282 2025-06-15,12:07:02.000,166,11070882,-795,0,1749989221,12573.90222058999,86.27634594000119,54208.03114032001 2025-06-15,12:07:03.000,166,11070885,-795,0,1749989222,12574.036946789995,86.15651073000481,54208.04511456 2025-06-15,12:07:04.000,166,11070912,-795,0,1749989223,12574.13125513,85.95208596000157,54207.94729488 2025-06-15,12:07:06.000,166,11070879,-795,0,1749989225,12574.13125513,85.51503989999765,54207.52108056 2025-06-15,12:07:07.000,166,11070917,-795,0,1749989226,12574.14472774999,85.40225382000062,54207.3953124 2025-06-15,12:07:08.000,166,11070897,-795,0,1749989227,12574.239036089995,85.40930294999998,54207.31845408001 2025-06-15,12:07:09.000,166,11070909,-795,0,1749989228,12574.387234909991,85.536187290003,54207.09486624 2025-06-15,12:07:10.000,166,11070935,-795,0,1749989229,12574.548906349992,85.66307162999874,54207.3254412 2025-06-15,12:07:11.000,166,11070886,-795,0,1749989230,12574.737523030002,85.74766118999833,54207.08787912 2025-06-15,12:07:12.000,166,11070923,-795,0,1749989231,12575.114756389994,85.93093857000349,54207.3254412 2025-06-15,12:07:13.000,166,11070882,-795,0,1749989232,12575.296636759995,86.12126508000074,54207.30447984 2025-06-15,12:07:14.000,166,11070878,-795,0,1749989233,12575.377472479995,86.26929681000183,54207.0459564 2025-06-15,12:07:15.000,166,11070906,-795,0,1749989234,12575.417890339995,86.31159158999799,54206.794420080005 2025-06-15,12:07:16.000,166,11070873,-795,0,1749989235,12575.337054619995,86.21290376999968,54206.59878072001 2025-06-15,12:07:17.000,166,11070954,-795,0,1749989236,12575.633452260001,86.27634594000119,54206.71756176001 2025-06-15,12:07:18.000,166,11070897,-795,0,1749989237,12575.835541560002,86.45962331999908,54206.745510240005 2025-06-15,12:07:19.000,166,11070912,-795,0,1749989238,12575.943322519997,86.55831114000466,54207.03896928 2025-06-15,12:07:20.000,166,11070871,-795,0,1749989239,12575.950058829992,86.3397881100027,54206.9411496 2025-06-15,12:07:21.000,166,11070865,-795,0,1749989240,12576.172357059993,86.1917563800016,54207.02499504001 2025-06-15,12:07:22.000,166,11070860,-795,0,1749989241,12576.293610639994,86.05077377999987,54206.93416248001 2025-06-15,12:07:23.000,166,11070919,-795,0,1749989242,12576.367710049999,86.21290376999968,54206.39615424 2025-06-15,12:07:24.000,166,11070946,-795,0,1749989243,12576.59000828,86.5865076600021,54206.57083224001 2025-06-15,12:07:25.000,166,11070918,-795,0,1749989244,12576.73147079,87.12224154000432,54206.675639040004 2025-06-15,12:07:26.000,166,11070897,-795,0,1749989245,12576.50917256,87.48174717000074,54206.54288376 2025-06-15,12:07:27.000,166,11070897,-795,0,1749989246,12576.266665399999,87.69322107000335,54206.56384512 2025-06-15,12:07:28.000,166,11070909,-795,0,1749989247,12576.131939199993,87.61568064000312,54206.92018824 2025-06-15,12:07:29.000,166,11070889,-795,0,1749989248,12576.003949309998,87.44650152000395,54207.011020800004 2025-06-15,12:07:30.000,166,11070974,-795,0,1749989249,12576.010685619993,87.25617500999942,54206.962110960005 2025-06-15,12:07:31.000,166,11070913,-795,0,1749989250,12576.253192779994,87.18568370999856,54206.808394319996 2025-06-15,12:07:32.000,166,11070886,-795,0,1749989251,12576.738207099996,87.34076456999901,54206.85031704 2025-06-15,12:07:33.000,166,11070899,-795,0,1749989252,12577.304057139998,87.5381402100029,54206.77345872 2025-06-15,12:07:34.000,166,11070908,-795,0,1749989253,12577.795807769995,87.75666324000485,54206.85730416001 2025-06-15,12:07:35.000,166,11070909,-795,0,1749989254,12578.125886959991,88.21485668999958,54206.76647160001 2025-06-15,12:07:36.000,166,11070886,-795,0,1749989255,12578.253876850002,88.72239405000437,54206.77345872 2025-06-15,12:07:37.000,166,11070891,-795,0,1749989256,12578.253876850002,89.13829272000294,54207.080892000005 2025-06-15,12:07:38.000,166,11070853,-795,0,1749989257,12578.220195299997,89.20173489000445,54207.28351848 2025-06-15,12:07:39.000,166,11070898,-795,0,1749989258,12578.213458990002,89.08189968000079,54207.24159576001 2025-06-15,12:07:40.000,166,11070901,-795,0,1749989259,12578.563747109998,88.98321186000248,54207.31845408001 2025-06-15,12:07:41.000,166,11070921,-795,0,1749989260,12579.08917929,89.18058749999909,54206.99704656 2025-06-15,12:07:42.000,166,11070873,-795,0,1749989261,12579.527039439992,89.56124052000087,54207.0459564 2025-06-15,12:07:43.000,166,11070895,-795,0,1749989262,12579.634820400002,89.88550050000049,54207.28351848 2025-06-15,12:07:44.000,166,11070913,-795,0,1749989263,12579.513566820002,90.07582700999774,54207.3953124 2025-06-15,12:07:45.000,166,11070859,-795,0,1749989264,12579.284532279991,90.27320265000162,54207.38133816 2025-06-15,12:07:46.000,166,11070853,-795,0,1749989265,12578.94098046999,90.51287307000166,54207.416273760005 2025-06-15,12:07:47.000,166,11070900,-795,0,1749989266,12578.597428659989,90.59746263000125,54207.42326088 2025-06-15,12:07:48.000,166,11070856,-795,0,1749989267,12578.274085780002,90.46352915999887,54207.44422224 2025-06-15,12:07:49.000,166,11070898,-795,0,1749989268,12578.085469099991,90.1604165700046,54207.465183600005 2025-06-15,12:07:50.000,166,11070881,-795,0,1749989269,12578.173041130001,89.92779528000392,54207.129801840005 2025-06-15,12:07:51.000,166,11070894,-795,0,1749989270,12578.348185189992,89.948942670002,54207.0459564 2025-06-15,12:07:52.000,166,11070898,-795,0,1749989271,12578.610901279993,90.00533571000415,54206.9411496 2025-06-15,12:07:53.000,166,11070925,-795,0,1749989272,12578.77930902999,90.05467961999966,54207.01800792 2025-06-15,12:07:54.000,166,11070900,-795,0,1749989273,12578.75910009999,90.08287614000437,54207.080892000005 2025-06-15,12:07:55.000,166,11070876,-795,0,1749989274,12578.631110209993,90.05467961999966,54207.08787912 2025-06-15,12:07:56.000,166,11070913,-795,0,1749989275,12578.429020909993,89.92779528000392,54206.92018824 2025-06-15,12:07:57.000,166,11070900,-795,0,1749989276,12578.449229839993,89.85730398000305,54206.85031704 2025-06-15,12:07:58.000,166,11070965,-795,0,1749989277,12578.496384010003,89.79386181000154,54206.83634280001 2025-06-15,12:07:59.000,166,11070894,-795,0,1749989278,12578.644582829998,90.00533571000415,54206.745510240005 2025-06-15,12:08:00.000,166,11070876,-795,0,1749989279,12578.833199509994,90.393037859998,54206.73852312001 2025-06-15,12:08:01.000,166,11070901,-795,0,1749989280,12579.0285525,90.83713305000128,54206.66865192001 2025-06-15,12:08:02.000,166,11070897,-795,0,1749989281,12579.02181618999,91.12614738000411,54206.4171156 2025-06-15,12:08:03.000,166,11070909,-795,0,1749989282,12579.015079879995,91.31647389000136,54206.675639040004 2025-06-15,12:08:04.000,166,11070877,-795,0,1749989283,12579.00160725999,91.33762127999944,54206.83634280001 2025-06-15,12:08:05.000,166,11070903,-795,0,1749989284,12579.06897036,91.47860388000117,54206.75948448 2025-06-15,12:08:06.000,166,11070867,-795,0,1749989285,12579.203696559991,91.64778300000035,54206.85031704 2025-06-15,12:08:07.000,166,11070925,-795,0,1749989286,12579.365367999992,91.79581473000144,54206.90621400001 2025-06-15,12:08:08.000,166,11070899,-795,0,1749989287,12579.607875159993,91.73942168999929,54206.89223976 2025-06-15,12:08:09.000,166,11070912,-795,0,1749989288,12579.648293019993,91.79581473000144,54206.745510240005 2025-06-15,12:08:10.000,166,11070913,-795,0,1749989289,12579.803228149998,91.9015516799991,54206.92018824 2025-06-15,12:08:11.000,166,11070914,-795,0,1749989290,12579.769546599993,92.06368166999891,54206.962110960005 2025-06-15,12:08:12.000,166,11070899,-795,0,1749989291,12579.648293019993,92.2610573100028,54207.01800792 2025-06-15,12:08:13.000,166,11070903,-795,0,1749989292,12579.479885269997,92.3949907799979,54207.1158276 2025-06-15,12:08:14.000,166,11070908,-795,0,1749989293,12579.452940030002,92.3244994800043,54207.26255712 2025-06-15,12:08:15.000,166,11070861,-795,0,1749989294,12579.412522170001,92.07073079999827,54207.16473744 2025-06-15,12:08:16.000,166,11070908,-795,0,1749989295,12579.425994789992,91.88040429000102,54207.080892000005 2025-06-15,12:08:17.000,166,11070804,-795,0,1749989296,12579.520303129997,91.8028638600008,54206.843329920004 2025-06-15,12:08:18.000,166,11070885,-795,0,1749989297,12579.621347779997,91.78171647000272,54206.85031704 2025-06-15,12:08:19.000,166,11070895,-795,0,1749989298,12579.762810289998,91.8663060300023,54207.05993064 2025-06-15,12:08:20.000,166,11070921,-795,0,1749989299,12579.722392429998,92.00023950000468,54206.98307232001 2025-06-15,12:08:21.000,166,11070918,-795,0,1749989300,12579.553984680002,92.1623694900045,54207.01800792 2025-06-15,12:08:22.000,166,11070899,-795,0,1749989301,12579.365367999992,92.21171340000001,54207.129801840005 2025-06-15,12:08:23.000,166,11070881,-795,0,1749989302,12579.399049549997,92.09187819000363,54207.33242832 2025-06-15,12:08:24.000,166,11070906,-795,0,1749989303,12579.506830509992,91.83106037999823,54207.346402560004 2025-06-15,12:08:25.000,166,11070926,-795,0,1749989304,12579.715656119988,91.58434082999884,54207.199673040006 2025-06-15,12:08:26.000,166,11070825,-795,0,1749989305,12580.07941685999,91.45040736000374,54206.92018824 2025-06-15,12:08:27.000,166,11070935,-795,0,1749989306,12580.665475829992,91.72532343000057,54207.05294352001 2025-06-15,12:08:28.000,166,11070920,-795,0,1749989307,12581.022500259998,92.13417296999978,54206.89922688 2025-06-15,12:08:29.000,166,11070923,-795,0,1749989308,12581.312161589995,92.55007163999835,54207.20666016 2025-06-15,12:08:30.000,166,11070847,-795,0,1749989309,12581.392997309995,92.8531842299999,54207.50710632001 2025-06-15,12:08:31.000,166,11070868,-795,0,1749989310,12581.433415169995,93.02941247999843,54207.681784320004 2025-06-15,12:08:32.000,166,11070902,-795,0,1749989311,12581.41994254999,93.17744420999952,54207.73768128 2025-06-15,12:08:33.000,166,11070919,-795,0,1749989312,12581.46709672,93.07875639000122,54207.751655520005 2025-06-15,12:08:34.000,166,11070849,-795,0,1749989313,12581.635504469996,92.9659703100042,54207.681784320004 2025-06-15,12:08:35.000,166,11070896,-795,0,1749989314,12581.878011629997,93.05055987000378,54207.74466840001 2025-06-15,12:08:36.000,166,11070928,-795,0,1749989315,12582.012737830002,93.3113776800019,54207.66082296 2025-06-15,12:08:37.000,166,11070914,-795,0,1749989316,12582.073364620002,93.68498157000431,54207.79357824001 2025-06-15,12:08:38.000,166,11070912,-795,0,1749989317,12581.999265209997,94.04448720000073,54207.83550096 2025-06-15,12:08:39.000,166,11070962,-795,0,1749989318,12581.783703289992,94.18546980000247,54208.254728160005 2025-06-15,12:08:40.000,166,11070914,-795,0,1749989319,12581.770230670001,94.27005936000205,54208.42940616 2025-06-15,12:08:41.000,166,11070923,-795,0,1749989320,12581.642240779991,94.14317501999903,54208.27568952001 2025-06-15,12:08:42.000,166,11070832,-795,0,1749989321,12581.635504469996,93.86120982000284,54208.233766800004 2025-06-15,12:08:43.000,166,11070889,-795,0,1749989322,12581.716340189996,93.57924461999937,54208.17786984001 2025-06-15,12:08:44.000,166,11070887,-795,0,1749989323,12581.911693180002,93.39596724000148,54208.22677968001 2025-06-15,12:08:45.000,166,11070846,-795,0,1749989324,12582.194618199988,93.40301637000084,54208.24075392 2025-06-15,12:08:46.000,166,11070886,-795,0,1749989325,12582.470806909994,93.47350767000171,54208.21979256 2025-06-15,12:08:47.000,166,11070876,-795,0,1749989326,12582.632478349995,93.45940941000299,54208.2687024 2025-06-15,12:08:48.000,166,11070871,-795,0,1749989327,12582.76046823999,93.36072159000469,54208.35953496 2025-06-15,12:08:49.000,166,11070925,-795,0,1749989328,12582.976030159996,93.29727942000318,54208.69491672 2025-06-15,12:08:50.000,166,11070886,-795,0,1749989329,12583.063602189992,93.1633459500008,54208.68094248001 2025-06-15,12:08:51.000,166,11070910,-795,0,1749989330,12583.029920640001,93.19154246999824,54208.67395536 2025-06-15,12:08:52.000,166,11070916,-795,0,1749989331,12582.935612299996,93.24793551000039,54208.42940616 2025-06-15,12:08:53.000,166,11070914,-795,0,1749989332,12582.80088609999,93.17039508000016,54208.53421296001 2025-06-15,12:08:54.000,166,11070870,-795,0,1749989333,12582.733522999995,93.0646581300025,54208.56216144001 2025-06-15,12:08:55.000,166,11070890,-795,0,1749989334,12582.72678669,93.07875639000122,54208.520238720004 2025-06-15,12:08:56.000,166,11070922,-795,0,1749989335,12582.794149789996,93.14924769000208,54208.541200080006 2025-06-15,12:08:57.000,166,11070891,-795,0,1749989336,12582.794149789996,93.44531115000427,54208.81369776 2025-06-15,12:08:58.000,166,11070890,-795,0,1749989337,12582.76046823999,93.8682589500022,54208.89754320001 2025-06-15,12:08:59.000,166,11070952,-795,0,1749989338,12582.62574204,94.31940327000484,54208.88356896 2025-06-15,12:09:00.000,166,11070853,-795,0,1749989339,12582.47754321999,94.76349846000085,54208.89754320001 2025-06-15,12:09:01.000,166,11070919,-795,0,1749989340,12582.160936649998,95.15120061000198,54208.53421296001 2025-06-15,12:09:02.000,166,11070898,-795,0,1749989341,12581.790439600001,95.4120184200001,54208.478316 2025-06-15,12:09:03.000,166,11070925,-795,0,1749989342,12581.615295539996,95.43316580999817,54208.64600688 2025-06-15,12:09:04.000,166,11070921,-795,0,1749989343,12581.574877679996,95.48955885000032,54208.6180584 2025-06-15,12:09:05.000,166,11070931,-795,0,1749989344,12581.554668749995,95.53185363000375,54208.57613568 2025-06-15,12:09:06.000,166,11070854,-795,0,1749989345,12581.30542528,95.48955885000032,54208.422419040005 2025-06-15,12:09:07.000,166,11070860,-795,0,1749989346,12581.332370519995,95.3767727700033,54208.48530312 2025-06-15,12:09:08.000,166,11070933,-795,0,1749989347,12581.37952468999,95.18644625999877,54208.34556072001 2025-06-15,12:09:09.000,166,11070939,-795,0,1749989348,12581.514250889995,94.9538249699981,54208.27568952001 2025-06-15,12:09:10.000,166,11070911,-795,0,1749989349,12581.682658639991,94.84103889000107,54208.0940244 2025-06-15,12:09:11.000,166,11070904,-795,0,1749989350,12581.898220559997,94.89743193000322,54208.14992136 2025-06-15,12:09:12.000,166,11070896,-795,0,1749989351,12582.100309859998,95.0666110500024,54208.00319184 2025-06-15,12:09:13.000,166,11070925,-795,0,1749989352,12582.383234879999,95.28513408000435,54207.82851384 2025-06-15,12:09:14.000,166,11070835,-795,0,1749989353,12582.713314069995,95.56709928000055,54208.12197288 2025-06-15,12:09:15.000,166,11070882,-795,0,1749989354,12582.82783134,95.74332752999908,54208.1638956 2025-06-15,12:09:16.000,166,11070881,-795,0,1749989355,12582.72678669,95.77152405000379,54208.017166080004 2025-06-15,12:09:17.000,166,11070931,-795,0,1749989356,12582.57858786999,95.73627839999972,54208.038127440006 2025-06-15,12:09:18.000,166,11070896,-795,0,1749989357,12582.51796107999,95.95480143000168,54207.89139792001 2025-06-15,12:09:19.000,166,11070879,-795,0,1749989358,12582.383234879999,96.13807880999957,54207.75864264 2025-06-15,12:09:20.000,166,11070885,-795,0,1749989359,12582.39670749999,96.25086489000387,54207.7097328 2025-06-15,12:09:21.000,166,11070881,-795,0,1749989360,12582.47754321999,96.28611054000066,54207.91235928001 2025-06-15,12:09:22.000,166,11070824,-795,0,1749989361,12582.43712535999,96.24381576000451,54207.65383584001 2025-06-15,12:09:23.000,166,11070832,-795,0,1749989362,12582.423652739999,96.05348924999998,54207.94729488 2025-06-15,12:09:24.000,166,11070928,-795,0,1749989363,12582.295662849989,95.81381882999995,54208.07306304 2025-06-15,12:09:25.000,166,11070929,-795,0,1749989364,12582.201354509998,95.36972364000394,54208.07306304 2025-06-15,12:09:26.000,166,11070898,-795,0,1749989365,12581.979056279997,95.01021801000024,54207.78659112 2025-06-15,12:09:27.000,166,11070903,-795,0,1749989366,12582.086837239993,94.96087410000473,54207.66082296 2025-06-15,12:09:28.000,166,11070919,-795,0,1749989367,12582.167672959993,95.35562537999795,54207.72370704001 2025-06-15,12:09:29.000,166,11070916,-795,0,1749989368,12582.073364620002,95.9688996900004,54207.60492600001 2025-06-15,12:09:30.000,166,11070899,-795,0,1749989369,12581.763494359991,96.46938791999855,54207.52806768001 2025-06-15,12:09:31.000,166,11070886,-795,0,1749989370,12581.453624099995,96.61741964999965,54207.28351848 2025-06-15,12:09:32.000,166,11070794,-795,0,1749989371,12581.23806217999,96.65971443000308,54207.3953124 2025-06-15,12:09:33.000,166,11070900,-795,0,1749989372,12581.116808599989,96.60332139000093,54207.40928664001 2025-06-15,12:09:34.000,166,11070875,-795,0,1749989373,12581.049445499993,96.50463357000262,54207.33941544001 2025-06-15,12:09:35.000,166,11070915,-795,0,1749989374,12580.914719300003,96.33545445000345,54207.129801840005 2025-06-15,12:09:36.000,166,11070935,-795,0,1749989375,12581.022500259998,96.17332446000364,54206.78743296001 2025-06-15,12:09:37.000,166,11070930,-795,0,1749989376,12581.21785324999,96.18742272000236,54206.68961328001 2025-06-15,12:09:38.000,166,11070815,-795,0,1749989377,12581.534459819995,96.34955271000217,54206.808394319996 2025-06-15,12:09:39.000,166,11070912,-795,0,1749989378,12581.60855923,96.44119140000112,54206.76647160001 2025-06-15,12:09:40.000,166,11070911,-795,0,1749989379,12581.60855923,96.33545445000345,54206.73852312001 2025-06-15,12:09:41.000,166,11070896,-795,0,1749989380,12581.655713399996,96.39889661999769,54206.85031704 2025-06-15,12:09:42.000,166,11070888,-795,0,1749989381,12581.776966979996,96.3284053200041,54206.913201120005 2025-06-15,12:09:43.000,166,11070939,-795,0,1749989382,12582.100309859998,96.3143070599981,54207.031982160006 2025-06-15,12:09:44.000,166,11070907,-795,0,1749989383,12582.410180119994,96.25086489000387,54207.05993064 2025-06-15,12:09:45.000,166,11070878,-795,0,1749989384,12582.612269419995,96.14512793999893,54206.92018824 2025-06-15,12:09:46.000,166,11070885,-795,0,1749989385,12582.592060489995,95.94775230000232,54206.75249736 2025-06-15,12:09:47.000,166,11070925,-795,0,1749989386,12582.70657776,95.91955578000488,54206.71057464 2025-06-15,12:09:48.000,166,11070790,-795,0,1749989387,12582.90866706,95.9336540400036,54206.745510240005 2025-06-15,12:09:49.000,166,11070925,-795,0,1749989388,12583.164646839992,96.07463663999806,54206.82935568 2025-06-15,12:09:50.000,166,11070909,-795,0,1749989389,12583.164646839992,96.19447185000172,54207.00403368001 2025-06-15,12:09:51.000,166,11070869,-795,0,1749989390,12583.144437909992,96.23676662999787,54207.011020800004 2025-06-15,12:09:52.000,166,11070924,-795,0,1749989391,12583.056865879997,96.23676662999787,54207.05993064 2025-06-15,12:09:53.000,166,11070898,-795,0,1749989392,12582.74025930999,96.20857011000044,54206.96909808 2025-06-15,12:09:54.000,166,11070895,-795,0,1749989393,12582.383234879999,96.17332446000364,54206.913201120005 2025-06-15,12:09:55.000,166,11070894,-795,0,1749989394,12581.797175909996,95.9688996900004,54206.731536 2025-06-15,12:09:56.000,166,11070898,-795,0,1749989395,12581.150490149994,95.71513101000164,54206.5917936 2025-06-15,12:09:57.000,166,11070946,-795,0,1749989396,12580.847356199993,95.48955885000032,54206.528909520006 2025-06-15,12:09:58.000,166,11070928,-795,0,1749989397,12580.712630000002,95.39087103000202,54206.459038320005 2025-06-15,12:09:59.000,166,11070873,-795,0,1749989398,12580.726102619992,95.33447798999987,54206.731536 2025-06-15,12:10:00.000,166,11070895,-795,0,1749989399,12580.665475829992,95.35562537999795,54206.54987088001 2025-06-15,12:10:01.000,166,11070929,-795,0,1749989400,12580.746311549992,95.44726407000417,54206.626729200005 2025-06-15,12:10:02.000,166,11070898,-795,0,1749989401,12580.699157379997,95.63054145000206,54206.43807696 2025-06-15,12:10:03.000,166,11070847,-795,0,1749989402,12580.476859149996,95.84906448000402,54206.08872096 2025-06-15,12:10:04.000,166,11070882,-795,0,1749989403,12580.22761568,95.9336540400036,54206.1026952 2025-06-15,12:10:05.000,166,11070908,-795,0,1749989404,12580.01879006999,95.79267144000187,54206.06775960001 2025-06-15,12:10:06.000,166,11070928,-795,0,1749989405,12579.877327559989,95.53890276000311,54205.858146000006 2025-06-15,12:10:07.000,166,11070897,-795,0,1749989406,12579.97837220999,95.27103581999836,54205.76731344 2025-06-15,12:10:08.000,166,11070933,-795,0,1749989407,12580.294978779995,95.03841452999768,54206.06775960001 2025-06-15,12:10:09.000,166,11070931,-795,0,1749989408,12580.611585350001,94.9538249699981,54206.074746720005 2025-06-15,12:10:10.000,166,11070912,-795,0,1749989409,12580.881037749998,94.89743193000322,54206.01186264 2025-06-15,12:10:11.000,166,11070930,-795,0,1749989410,12580.847356199993,94.96087410000473,54205.80923616001 2025-06-15,12:10:12.000,166,11070876,-795,0,1749989411,12580.887774059993,95.22169191000285,54205.58564832 2025-06-15,12:10:13.000,166,11070907,-795,0,1749989412,12580.961873469998,95.4120184200001,54205.669493760004 2025-06-15,12:10:14.000,166,11070924,-795,0,1749989413,12581.076390739989,95.4754605900016,54205.620583920005 2025-06-15,12:10:15.000,166,11070878,-795,0,1749989414,12581.251534799994,95.44726407000417,54205.67648088 2025-06-15,12:10:16.000,166,11070881,-795,0,1749989415,12581.30542528,95.18644625999877,54205.52975136 2025-06-15,12:10:17.000,166,11070892,-755,0,1749989416,12581.433415169995,94.86923540999851,54205.92103008 2025-06-15,12:10:18.000,166,11070915,-795,0,1749989417,12581.473833029995,94.56612282000424,54206.004875520004 2025-06-15,12:10:19.000,166,11070856,-795,0,1749989418,12581.386261,94.29825587999949,54206.05378536 2025-06-15,12:10:20.000,166,11070864,-795,0,1749989419,12581.33910682999,94.14317501999903,54205.88609448 2025-06-15,12:10:21.000,166,11070905,-795,0,1749989420,12581.48056933999,94.1502241499984,54205.66250664001 2025-06-15,12:10:22.000,166,11070925,-795,0,1749989421,12581.52772351,94.47448412999802,54205.7533392 2025-06-15,12:10:23.000,166,11070897,-795,0,1749989422,12581.702867569991,94.72825281000405,54205.92103008 2025-06-15,12:10:24.000,166,11070922,-795,0,1749989423,12581.857802699997,94.89743193000322,54205.907055840005 2025-06-15,12:10:25.000,166,11070936,-795,0,1749989424,12581.904956869992,95.08070931000111,54206.004875520004 2025-06-15,12:10:26.000,166,11070821,-795,0,1749989425,12581.958847349997,95.30628147000243,54206.004875520004 2025-06-15,12:10:27.000,166,11070885,-795,0,1749989426,12581.972319970002,95.44726407000417,54206.01884976001 2025-06-15,12:10:28.000,166,11070821,-795,0,1749989427,12581.904956869992,95.45431320000353,54206.03981112 2025-06-15,12:10:29.000,166,11070847,-795,0,1749989428,12581.938638419997,95.48955885000032,54205.83019752001 2025-06-15,12:10:30.000,166,11070866,-795,0,1749989429,12582.086837239993,95.36267451000458,54205.94199144 2025-06-15,12:10:31.000,166,11070915,-795,0,1749989430,12582.51796107999,95.28513408000435,54206.08173384 2025-06-15,12:10:32.000,166,11070884,-795,0,1749989431,12582.901930749991,95.263986689999,54206.03981112 2025-06-15,12:10:33.000,166,11070854,-795,0,1749989432,12583.265691489993,95.39087103000202,54206.032824 2025-06-15,12:10:34.000,166,11070856,-795,0,1749989433,12583.474517099989,95.53890276000311,54206.42410272 2025-06-15,12:10:35.000,166,11070886,-795,0,1749989434,12583.649661159994,95.64463971000077,54206.4171156 2025-06-15,12:10:36.000,166,11070908,-795,0,1749989435,12583.75744211999,95.722180140001,54206.361218640006 2025-06-15,12:10:37.000,166,11070884,-795,0,1749989436,12583.84501415,95.84201535000466,54206.473012559996 2025-06-15,12:10:38.000,166,11070883,-795,0,1749989437,12583.85848676999,95.94775230000232,54206.28436032001 2025-06-15,12:10:39.000,166,11070859,-795,0,1749989438,12583.952795109995,95.94775230000232,54206.46602544 2025-06-15,12:10:40.000,166,11070861,-795,0,1749989439,12583.831541529995,95.91955578000488,54206.507948160004 2025-06-15,12:10:41.000,166,11070903,-795,0,1749989440,12583.86522308,95.75037665999844,54206.49397392 2025-06-15,12:10:42.000,166,11070843,-795,0,1749989441,12583.99994927999,95.56709928000055,54206.51493528 2025-06-15,12:10:43.000,166,11070897,-795,0,1749989442,12584.215511199996,95.40496929000074,54206.56384512 2025-06-15,12:10:44.000,166,11070874,-795,0,1749989443,12584.498436219998,95.40496929000074,54206.696600400006 2025-06-15,12:10:45.000,166,11070894,-795,0,1749989444,12584.734207069989,95.4754605900016,54206.843329920004 2025-06-15,12:10:46.000,166,11070899,-795,0,1749989445,12584.713998139989,95.54595189000247,54206.8014072 2025-06-15,12:10:47.000,166,11070899,-795,0,1749989446,12584.646635039993,95.60234493000462,54206.57083224001 2025-06-15,12:10:48.000,166,11070872,-795,0,1749989447,12584.619689799998,95.65168884000013,54206.731536 2025-06-15,12:10:49.000,166,11070865,-795,0,1749989448,12584.626426109993,95.8208679599993,54206.75249736 2025-06-15,12:10:50.000,166,11070897,-795,0,1749989449,12584.626426109993,95.86316274000274,54206.64769056001 2025-06-15,12:10:51.000,166,11070872,-795,0,1749989450,12584.720734449998,95.86316274000274,54206.89223976 2025-06-15,12:10:52.000,166,11070867,-795,0,1749989451,12584.660107659998,95.80676970000059,54207.199673040006 2025-06-15,12:10:53.000,166,11070886,-795,0,1749989452,12584.646635039993,95.75037665999844,54207.1856988 2025-06-15,12:10:54.000,166,11070878,-795,0,1749989453,12584.572535630003,95.722180140001,54207.24159576001 2025-06-15,12:10:55.000,166,11070806,-795,0,1749989454,12584.458018359997,95.73627839999972,54207.05294352001 2025-06-15,12:10:56.000,166,11070889,-795,0,1749989455,12584.397391569997,95.84201535000466,54206.75948448 2025-06-15,12:10:57.000,166,11070867,-795,0,1749989456,12584.404127879992,95.97594881999976,54206.82236856 2025-06-15,12:10:58.000,166,11070822,-795,0,1749989457,12584.444545739992,96.01824360000319,54206.83634280001 2025-06-15,12:10:59.000,166,11070817,-795,0,1749989458,12584.579271939998,95.95480143000168,54206.94813672 2025-06-15,12:11:00.000,166,11070939,-795,0,1749989459,12584.545590389993,95.83496621999802,54207.02499504001 2025-06-15,12:11:01.000,166,11070849,-795,0,1749989460,12584.525381459993,95.78562231000251,54207.12281472001 2025-06-15,12:11:02.000,166,11070872,-795,0,1749989461,12584.390655260002,95.72922927000036,54207.05294352001 2025-06-15,12:11:03.000,166,11070897,-795,0,1749989462,12584.228983820001,95.70103275000292,54207.0459564 2025-06-15,12:11:04.000,166,11070894,-795,0,1749989463,12584.161620719991,95.58824666999863,54207.07390488001 2025-06-15,12:11:05.000,166,11070901,-795,0,1749989464,12584.121202859991,95.46136233000288,54206.83634280001 2025-06-15,12:11:06.000,166,11070798,-795,0,1749989465,12583.98647666,95.36972364000394,54206.61974208001 2025-06-15,12:11:07.000,166,11070875,-795,0,1749989466,12584.121202859991,95.70808188000228,54206.47999968001 2025-06-15,12:11:08.000,166,11070851,-795,0,1749989467,12584.094257619996,96.36365097000089,54206.54987088001 2025-06-15,12:11:09.000,166,11070925,-795,0,1749989468,12583.912377249995,96.82889355000225,54206.70358752 2025-06-15,12:11:10.000,166,11070892,-795,0,1749989469,12583.63618853999,97.10380961999908,54206.75249736 2025-06-15,12:11:11.000,166,11070906,-795,0,1749989470,12583.474517099989,97.2659396099989,54206.675639040004 2025-06-15,12:11:12.000,166,11070902,-795,0,1749989471,12583.272427800002,97.39282395000191,54206.61275496 2025-06-15,12:11:13.000,166,11070890,-795,0,1749989472,12583.252218870002,97.39282395000191,54206.40314136001 2025-06-15,12:11:14.000,166,11070869,-795,0,1749989473,12583.178119459997,97.44921699000406,54206.18654064001 2025-06-15,12:11:15.000,166,11070838,-795,0,1749989474,12583.070338500002,97.35757829999784,54206.25641184 2025-06-15,12:11:16.000,166,11070927,-795,0,1749989475,12582.693105139995,97.29413613000361,54206.10968232 2025-06-15,12:11:17.000,166,11070905,-795,0,1749989476,12582.491015839994,97.2659396099989,54206.074746720005 2025-06-15,12:11:18.000,166,11070873,-795,0,1749989477,12582.255244989989,97.22364483000274,54206.242437600005 2025-06-15,12:11:19.000,166,11070926,-795,0,1749989478,12582.309135469994,97.15315353000187,54206.35423152001 2025-06-15,12:11:20.000,166,11070863,-795,0,1749989479,12582.241772369998,97.25889047999954,54206.137630799996 2025-06-15,12:11:21.000,166,11070883,-795,0,1749989480,12582.127255099993,97.42102046999935,54206.08872096 2025-06-15,12:11:22.000,166,11070818,-795,0,1749989481,12581.958847349997,97.56200307000108,54205.92103008 2025-06-15,12:11:23.000,166,11070906,-795,0,1749989482,12581.696131259996,97.54790481000236,54205.62757104 2025-06-15,12:11:24.000,166,11070883,-795,0,1749989483,12581.534459819995,97.36462743000448,54205.71141648001 2025-06-15,12:11:25.000,166,11070898,-795,0,1749989484,12581.453624099995,97.13905527000315,54205.739364960005 2025-06-15,12:11:26.000,166,11070903,-795,0,1749989485,12581.37952468999,96.8852865900044,54205.61359680001 2025-06-15,12:11:27.000,166,11070887,-795,0,1749989486,12581.574877679996,96.59627226000157,54205.83019752001 2025-06-15,12:11:28.000,166,11070909,-795,0,1749989487,12581.972319970002,96.4623387899992,54205.86513312 2025-06-15,12:11:29.000,166,11070919,-795,0,1749989488,12582.322608089999,96.4270931400024,54205.91404296 2025-06-15,12:11:30.000,166,11070855,-795,0,1749989489,12582.55837893999,96.33545445000345,54205.87910736001 2025-06-15,12:11:31.000,166,11070872,-795,0,1749989490,12582.68636883,96.20152098000108,54205.63455816001 2025-06-15,12:11:32.000,166,11070911,-795,0,1749989491,12582.78067716999,96.2156192399998,54205.60660968 2025-06-15,12:11:33.000,166,11070888,-795,0,1749989492,12582.8682492,96.51873183000134,54205.49481576001 2025-06-15,12:11:34.000,166,11070912,-795,0,1749989493,12582.82783134,96.83594268000161,54205.37603472001 2025-06-15,12:11:35.000,166,11070936,-795,0,1749989494,12583.070338500002,97.29413613000361,54205.76032632001 2025-06-15,12:11:36.000,166,11070886,-795,0,1749989495,12583.097283739997,97.78052610000304,54205.739364960005 2025-06-15,12:11:37.000,166,11070908,-795,0,1749989496,12583.191592080002,98.19642477000161,54205.85115888001 2025-06-15,12:11:38.000,166,11070871,-795,0,1749989497,12583.184855769992,98.51363562000188,54205.94897856001 2025-06-15,12:11:39.000,166,11070900,-795,0,1749989498,12583.110756360002,99.1198607999977,54205.858146000006 2025-06-15,12:11:40.000,166,11070892,-795,0,1749989499,12582.969293850001,99.61329990000377,54205.78128768001 2025-06-15,12:11:41.000,166,11070894,-795,0,1749989500,12582.69984144999,99.97280553000019,54205.61359680001 2025-06-15,12:11:42.000,166,11070896,-795,0,1749989501,12582.531433699995,100.15608290999808,54205.70442936 2025-06-15,12:11:43.000,166,11070872,-795,0,1749989502,12582.54490632,100.2336233399983,54205.84417176 2025-06-15,12:11:44.000,166,11070936,-795,0,1749989503,12582.53817000999,100.08559161000449,54206.09570808001 2025-06-15,12:11:45.000,166,11070870,-795,0,1749989504,12582.430389049994,99.90231422999932,54206.137630799996 2025-06-15,12:11:46.000,166,11070900,-795,0,1749989505,12582.187881889993,99.690840330004,54205.92801720001 2025-06-15,12:11:47.000,166,11070879,-795,0,1749989506,12582.261981299998,99.52871034000418,54205.80923616001 2025-06-15,12:11:48.000,166,11070891,-795,0,1749989507,12582.295662849989,99.51461207999819,54205.571674080005 2025-06-15,12:11:49.000,166,11070915,-795,0,1749989508,12582.43712535999,99.54985773000226,54205.63455816001 2025-06-15,12:11:50.000,166,11070886,-795,0,1749989509,12582.56511525,99.52871034000418,54205.6485324 2025-06-15,12:11:51.000,166,11070914,-795,0,1749989510,12582.672896209995,99.3947768700018,54205.61359680001 2025-06-15,12:11:52.000,166,11070929,-795,0,1749989511,12582.80088609999,99.19740122999792,54205.571674080005 2025-06-15,12:11:53.000,166,11070893,-795,0,1749989512,12582.915403369996,98.95068167999852,54205.837184640004 2025-06-15,12:11:54.000,166,11070895,-795,0,1749989513,12582.901930749991,98.77445343,54205.76731344 2025-06-15,12:11:55.000,166,11070841,-795,0,1749989514,12582.955821229996,98.6405199600049,54205.6485324 2025-06-15,12:11:56.000,166,11070935,-795,0,1749989515,12582.989502780001,98.56297953000467,54205.522764240006 2025-06-15,12:11:57.000,166,11070886,-795,0,1749989516,12583.157910529997,98.68281474000105,54205.31315064 2025-06-15,12:11:58.000,166,11070922,-795,0,1749989517,12583.225273629992,98.63347082999826,54205.236292320005 2025-06-15,12:11:59.000,166,11070885,-795,0,1749989518,12583.427362929993,98.71101125999849,54205.31315064 2025-06-15,12:12:00.000,166,11070925,-795,0,1749989519,12583.63618853999,99.0846151500009,54205.44590592001 2025-06-15,12:12:01.000,166,11070913,-795,0,1749989520,12583.7439695,99.63444729000184,54205.39699608001 2025-06-15,12:12:02.000,166,11070942,-795,0,1749989521,12583.730496879994,100.05739508999977,54205.55071272 2025-06-15,12:12:03.000,166,11070930,-795,0,1749989522,12583.514934959989,100.2829672500011,54205.38302184 2025-06-15,12:12:04.000,166,11070903,-795,0,1749989523,12583.427362929993,100.29001638000045,54205.31315064 2025-06-15,12:12:05.000,166,11070925,-795,0,1749989524,12583.393681379988,100.17018117000407,54205.39699608001 2025-06-15,12:12:06.000,166,11070922,-795,0,1749989525,12583.514934959989,100.10673900000256,54205.00571736 2025-06-15,12:12:07.000,166,11070896,-795,0,1749989526,12583.73723318999,100.19132856000215,54205.04764008 2025-06-15,12:12:08.000,166,11070881,-795,0,1749989527,12583.93932248999,100.4450972400009,54205.01270448001 2025-06-15,12:12:09.000,166,11070908,-795,0,1749989528,12584.02689452,100.76230809000117,54204.97776888 2025-06-15,12:12:10.000,166,11070922,-795,0,1749989529,12583.993212969996,100.86804503999883,54204.97078176001 2025-06-15,12:12:11.000,166,11070918,-795,0,1749989530,12583.84501415,100.94558546999906,54205.0546272 2025-06-15,12:12:12.000,166,11070910,-795,0,1749989531,12583.609243299994,100.86099590999947,54204.7402068 2025-06-15,12:12:13.000,166,11070877,-795,0,1749989532,12583.669870089994,100.75525896000181,54204.831039360004 2025-06-15,12:12:14.000,166,11070902,-795,0,1749989533,12583.952795109995,100.71296417999838,54204.92885904 2025-06-15,12:12:15.000,166,11070912,-795,0,1749989534,12584.228983820001,100.8046028700046,54204.733219680005 2025-06-15,12:12:16.000,166,11070927,-795,0,1749989535,12584.370446330002,100.88214330000483,54204.57251592 2025-06-15,12:12:17.000,166,11070898,-795,0,1749989536,12584.330028470002,100.79755373999797,54204.50963184001 2025-06-15,12:12:18.000,166,11070873,-795,0,1749989537,12584.282874299992,100.68476766000094,54204.48867048001 2025-06-15,12:12:19.000,166,11070849,-795,0,1749989538,12584.222247509992,100.62132548999944,54204.495657600004 2025-06-15,12:12:20.000,166,11070818,-795,0,1749989539,12584.04710345,100.56493245000456,54204.52360608 2025-06-15,12:12:21.000,166,11070911,-795,0,1749989540,12584.04036713999,100.63542374999815,54204.516618960006 2025-06-15,12:12:22.000,166,11070925,-795,0,1749989541,12583.95953141999,100.6918167900003,54204.23713416 2025-06-15,12:12:23.000,166,11070868,-795,0,1749989542,12584.161620719991,100.70591504999902,54204.30700536 2025-06-15,12:12:24.000,166,11070918,-795,0,1749989543,12584.336764779997,100.72706244000437,54204.2161728 2025-06-15,12:12:25.000,166,11070860,-795,0,1749989544,12584.505172529993,100.68476766000094,54204.18822432 2025-06-15,12:12:26.000,166,11070873,-795,0,1749989545,12584.518645149998,100.38870419999876,54203.90873952 2025-06-15,12:12:27.000,166,11070940,-795,0,1749989546,12584.83525171999,100.19132856000215,54204.03450768001 2025-06-15,12:12:28.000,166,11070912,-795,0,1749989547,12585.192276149995,99.90936335999868,54204.27206976001 2025-06-15,12:12:29.000,166,11070940,-795,0,1749989548,12585.414574379996,99.96575640000083,54204.46072200001 2025-06-15,12:12:30.000,166,11070894,-795,0,1749989549,12585.630136300002,100.21952507999958,54204.45373488 2025-06-15,12:12:31.000,166,11070923,-795,0,1749989550,12585.805280359993,100.52968680000049,54204.663348480004 2025-06-15,12:12:32.000,166,11070951,-795,0,1749989551,12585.785071429993,100.6565711400035,54204.48168336 2025-06-15,12:12:33.000,166,11070928,-795,0,1749989552,12585.771598810003,100.67771853000158,54204.446747760005 2025-06-15,12:12:34.000,166,11070865,-795,0,1749989553,12585.771598810003,100.52263767000113,54204.55854168001 2025-06-15,12:12:35.000,166,11070896,-795,0,1749989554,12585.670554160002,100.37460594000004,54204.59347728 2025-06-15,12:12:36.000,166,11070908,-795,0,1749989555,12585.535827959997,100.21952507999958,54204.57251592 2025-06-15,12:12:37.000,166,11070886,-795,0,1749989556,12585.495410099997,100.18427943000279,54204.82405224001 2025-06-15,12:12:38.000,166,11070904,-795,0,1749989557,12585.522355339992,100.2336233399983,54204.92187192001 2025-06-15,12:12:39.000,166,11070907,-795,0,1749989558,12585.589718440002,100.43804811000155,54205.11052416001 2025-06-15,12:12:40.000,166,11070882,-795,0,1749989559,12585.515619029997,100.67066940000223,54205.01270448001 2025-06-15,12:12:41.000,166,11070924,-795,0,1749989560,12585.603191059992,100.82575026000268,54204.97078176001 2025-06-15,12:12:42.000,166,11070867,-795,0,1749989561,12585.515619029997,100.86099590999947,54204.72623256001 2025-06-15,12:12:43.000,166,11070893,-795,0,1749989562,12585.481937479992,100.7905046099986,54204.76815528 2025-06-15,12:12:44.000,166,11070922,-795,0,1749989563,12585.481937479992,100.63542374999815,54204.852000720006 2025-06-15,12:12:45.000,166,11070919,-795,0,1749989564,12585.569509510002,100.43099898000219,54204.8799492 2025-06-15,12:12:46.000,166,11070969,-795,0,1749989565,12585.616663679997,100.27591812000173,54204.93584616 2025-06-15,12:12:47.000,166,11070897,-795,0,1749989566,12585.710972020002,100.17018117000407,54204.90789768 2025-06-15,12:12:48.000,166,11070948,-795,0,1749989567,12585.778335119998,100.3816550699994,54205.02667872 2025-06-15,12:12:49.000,166,11070905,-795,0,1749989568,12585.717708329998,100.68476766000094,54205.10353704 2025-06-15,12:12:50.000,166,11070880,-795,0,1749989569,12585.407838070001,100.95968372999778,54204.810078 2025-06-15,12:12:51.000,166,11070848,-795,0,1749989570,12585.17880352999,101.07246981000208,54204.83802648 2025-06-15,12:12:52.000,166,11070900,-795,0,1749989571,12584.89587850999,100.98083112000313,54204.75418104001 2025-06-15,12:12:53.000,166,11070925,-795,0,1749989572,12584.646635039993,100.8398485200014,54204.733219680005 2025-06-15,12:12:54.000,166,11070913,-795,0,1749989573,12584.572535630003,100.57198158000392,54205.019691600006 2025-06-15,12:12:55.000,166,11070934,-795,0,1749989574,12584.431073120002,100.39575332999812,54205.10353704 2025-06-15,12:12:56.000,166,11070885,-795,0,1749989575,12584.296346919997,100.40985159000411,54204.97078176001 2025-06-15,12:12:57.000,166,11070931,-795,0,1749989576,12584.235720129996,100.51558854000177,54204.78911664 2025-06-15,12:12:58.000,166,11070867,-795,0,1749989577,12584.410864190002,100.68476766000094,54204.77514240001 2025-06-15,12:12:59.000,166,11070860,-795,0,1749989578,12584.451282050002,100.8398485200014,54204.67732272001 2025-06-15,12:13:00.000,166,11070884,-795,0,1749989579,12584.599480869998,101.06542068000272,54204.76116816 2025-06-15,12:13:01.000,166,11070912,-795,0,1749989580,12584.680316589998,101.33328762000019,54204.83802648 2025-06-15,12:13:02.000,166,11070918,-795,0,1749989581,12584.612953489988,101.55885978000151,54204.71924544 2025-06-15,12:13:03.000,166,11070903,-795,0,1749989582,12584.619689799998,101.7421371599994,54204.96379464001 2025-06-15,12:13:04.000,166,11070888,-795,0,1749989583,12584.700525519998,101.90426714999921,54205.08956280001 2025-06-15,12:13:05.000,166,11070917,-795,0,1749989584,12584.599480869998,102.05229888000031,54205.07558856 2025-06-15,12:13:06.000,166,11070855,-795,0,1749989585,12584.417600499997,101.953611060002,54204.93584616 2025-06-15,12:13:07.000,166,11070875,-795,0,1749989586,12584.249192750001,101.79853020000155,54204.7402068 2025-06-15,12:13:08.000,166,11070869,-795,0,1749989587,12584.208774890001,101.55181065000215,54204.55854168001 2025-06-15,12:13:09.000,166,11070929,-795,0,1749989588,12584.188565960001,101.41082805000042,54204.614438640005 2025-06-15,12:13:10.000,166,11070881,-795,0,1749989589,12584.255929059997,101.23459980000189,54204.53758032001 2025-06-15,12:13:11.000,166,11070899,-795,0,1749989590,12584.498436219998,101.24164893000125,54204.446747760005 2025-06-15,12:13:12.000,166,11070931,-795,0,1749989591,12584.680316589998,101.44607370000449,54204.64238712 2025-06-15,12:13:13.000,166,11070939,-795,0,1749989592,12584.767888619994,101.8549232400037,54204.733219680005 2025-06-15,12:13:14.000,166,11070899,-795,0,1749989593,12584.606217179993,102.19328148000204,54204.64937424 2025-06-15,12:13:15.000,166,11070911,-795,0,1749989594,12584.303083229992,102.38360798999929,54204.6004644 2025-06-15,12:13:16.000,166,11070894,-795,0,1749989595,12583.952795109995,102.42590277000272,54204.2161728 2025-06-15,12:13:17.000,166,11070907,-795,0,1749989596,12583.72376057,102.411804510004,54204.230147040005 2025-06-15,12:13:18.000,166,11070871,-795,0,1749989597,12583.555352819989,102.39770624999801,54204.160275840004 2025-06-15,12:13:19.000,166,11070945,-795,0,1749989598,12583.582298059999,102.35541147000185,54204.27206976001 2025-06-15,12:13:20.000,166,11070905,-795,0,1749989599,12583.642924849999,102.44000103000144,54204.22315992001 2025-06-15,12:13:21.000,166,11070902,-795,0,1749989600,12583.663133779999,102.66557319000276,54204.40482504 2025-06-15,12:13:22.000,166,11070871,-795,0,1749989601,12583.514934959989,102.82770318000257,54204.09739176 2025-06-15,12:13:23.000,166,11070861,-795,0,1749989602,12583.272427800002,102.7924575299985,54204.04848192 2025-06-15,12:13:24.000,166,11070909,-795,0,1749989603,12583.258955179997,102.64442580000468,54204.18822432 2025-06-15,12:13:25.000,166,11070950,-795,0,1749989604,12583.218537319997,102.48934494000423,54203.88079104 2025-06-15,12:13:26.000,166,11070896,-795,0,1749989605,12583.104020049992,102.27082191000227,54203.81790696001 2025-06-15,12:13:27.000,166,11070908,-795,0,1749989606,12583.171383150002,102.1016427900031,54203.8318812 2025-06-15,12:13:28.000,166,11070881,-795,0,1749989607,12583.211801010002,101.9888567099988,54203.81790696001 2025-06-15,12:13:29.000,166,11070923,-795,0,1749989608,12583.184855769992,101.93246367000393,54203.96463648001 2025-06-15,12:13:30.000,166,11070898,-795,0,1749989609,12583.023184329992,101.87607063000178,54203.97861072 2025-06-15,12:13:31.000,166,11070884,-795,0,1749989610,12582.70657776,101.84787411000434,54203.67117744001 2025-06-15,12:13:32.000,166,11070910,-795,0,1749989611,12582.6661599,101.90426714999921,54203.75502288 2025-06-15,12:13:33.000,166,11070918,-795,0,1749989612,12582.67963251999,101.96066019000136,54203.53842216 2025-06-15,12:13:34.000,166,11070880,-795,0,1749989613,12582.63921465999,101.93951280000329,54203.53143504001 2025-06-15,12:13:35.000,166,11070916,-795,0,1749989614,12582.57858786999,101.84787411000434,54203.5174608 2025-06-15,12:13:36.000,166,11070915,-795,0,1749989615,12582.531433699995,101.67164585999853,54203.391692640005 2025-06-15,12:13:37.000,166,11070934,-795,0,1749989616,12582.410180119994,101.50951586999872,54202.96547832 2025-06-15,12:13:38.000,166,11070801,-795,0,1749989617,12582.57858786999,101.45312283000385,54203.54540928 2025-06-15,12:13:39.000,166,11070911,-795,0,1749989618,12582.57858786999,101.37558240000362,54203.41964112 2025-06-15,12:13:40.000,166,11070901,-795,0,1749989619,12582.59879679999,101.3967297900017,54203.42662824 2025-06-15,12:13:41.000,166,11070877,-795,0,1749989620,12582.64595097,101.26984544999868,54203.272911600005 2025-06-15,12:13:42.000,166,11070898,-795,0,1749989621,12582.78067716999,101.07246981000208,54203.063298 2025-06-15,12:13:43.000,166,11070893,-795,0,1749989622,12582.8682492,100.89624156000355,54203.19605328001 2025-06-15,12:13:44.000,166,11070904,-795,0,1749989623,12582.88845813,100.76230809000117,54203.14015632 2025-06-15,12:13:45.000,166,11070917,-795,0,1749989624,12582.76046823999,100.60017810000136,54203.08425936 2025-06-15,12:13:46.000,166,11070857,-795,0,1749989625,12582.64595097,100.45919549999962,54202.8536844 2025-06-15,12:13:47.000,166,11070938,-795,0,1749989626,12582.6661599,100.46624462999898,54203.01438816 2025-06-15,12:13:48.000,166,11070834,-795,0,1749989627,12582.80762241,100.6283746199988,54202.93054272001 2025-06-15,12:13:49.000,166,11070908,-795,0,1749989628,12582.88845813,100.99492938000185,54202.97246544 2025-06-15,12:13:50.000,166,11070882,-795,0,1749989629,12582.874985509996,101.27689457999804,54202.86067152001 2025-06-15,12:13:51.000,166,11070918,-795,0,1749989630,12582.874985509996,101.43902456999785,54202.59516096001 2025-06-15,12:13:52.000,166,11070911,-795,0,1749989631,12582.82109502999,101.42492630999914,54202.68599352 2025-06-15,12:13:53.000,166,11070902,-795,0,1749989632,12582.841303959991,101.3614841400049,54202.74189048001 2025-06-15,12:13:54.000,166,11070867,-795,0,1749989633,12582.78067716999,101.30509110000276,54202.68599352 2025-06-15,12:13:55.000,166,11070884,-795,0,1749989634,12582.61900572999,101.31918936000147,54202.61612232001 2025-06-15,12:13:56.000,166,11070936,-795,0,1749989635,12582.295662849989,101.32623849000083,54202.769838960005 2025-06-15,12:13:57.000,166,11070860,-795,0,1749989636,12582.080100929998,101.31918936000147,54202.71394200001 2025-06-15,12:13:58.000,166,11070886,-795,0,1749989637,12581.723076499991,101.16410850000102,54202.6790064 2025-06-15,12:13:59.000,166,11070911,-795,0,1749989638,12581.62203184999,101.00902764000057,54202.81176168001 2025-06-15,12:14:00.000,166,11070940,-795,0,1749989639,12581.52098719999,100.88919243000419,54202.385547360005 2025-06-15,12:14:01.000,166,11070909,-795,0,1749989640,12581.60182291999,100.82575026000268,54202.553238240005 2025-06-15,12:14:02.000,166,11070842,-795,0,1749989641,12581.716340189996,100.89624156000355,54202.52528976001 2025-06-15,12:14:03.000,166,11070915,-795,0,1749989642,12581.770230670001,101.12181372000487,54202.24580496 2025-06-15,12:14:04.000,166,11070881,-795,0,1749989643,12581.891484250002,101.53066326000408,54202.49734128001 2025-06-15,12:14:05.000,166,11070877,-795,0,1749989644,12581.817384839997,101.92541454000457,54202.69298064001 2025-06-15,12:14:06.000,166,11070951,-795,0,1749989645,12581.534459819995,102.32016581999778,54202.61612232001 2025-06-15,12:14:07.000,166,11070931,-795,0,1749989646,12581.17743538999,102.58098363000317,54202.54625112001 2025-06-15,12:14:08.000,166,11070868,-795,0,1749989647,12580.968609779993,102.84885057000065,54202.56022536 2025-06-15,12:14:09.000,166,11070876,-795,0,1749989648,12580.786729409992,103.06032447000325,54202.49734128001 2025-06-15,12:14:10.000,166,11070935,-795,0,1749989649,12580.530749630001,103.2154053300037,54202.34362464 2025-06-15,12:14:11.000,166,11070905,-795,0,1749989650,12580.20067043999,103.44802662000438,54202.10606256 2025-06-15,12:14:12.000,166,11070863,-795,0,1749989651,12579.917745419989,103.66654964999907,54202.1549724 2025-06-15,12:14:13.000,166,11070903,-795,0,1749989652,12579.648293019993,103.90622006999911,54202.18292088 2025-06-15,12:14:14.000,166,11070921,-795,0,1749989653,12579.479885269997,104.1670378800045,54202.1549724 2025-06-15,12:14:15.000,166,11070844,-795,0,1749989654,12579.459676339997,104.547690899999,54202.120036800006 2025-06-15,12:14:16.000,166,11070941,-795,0,1749989655,12579.372104310001,104.7591648000016,54201.85452624001 2025-06-15,12:14:17.000,166,11070923,-795,0,1749989656,12579.291268590001,104.83670523000183,54201.68683536001 2025-06-15,12:14:18.000,166,11070861,-795,0,1749989657,12579.27105966,104.7239191500048,54201.73574520001 2025-06-15,12:14:19.000,166,11070873,-795,0,1749989658,12579.257587039996,104.58293655000307,54201.60997704001 2025-06-15,12:14:20.000,166,11070880,-795,0,1749989659,12579.264323349991,104.54064176999964,54201.55408008 2025-06-15,12:14:21.000,166,11070898,-795,0,1749989660,12579.217169179996,104.63932958999794,54201.35145360001 2025-06-15,12:14:22.000,166,11070906,-795,0,1749989661,12579.311477520001,104.85080349000054,54201.65888688001 2025-06-15,12:14:23.000,166,11070911,-795,0,1749989662,12579.311477520001,105.16096521000145,54201.73574520001 2025-06-15,12:14:24.000,166,11070889,-795,0,1749989663,12579.19022394,105.37243911000405,54201.58901568001 2025-06-15,12:14:25.000,166,11070887,-795,0,1749989664,12579.08244297999,105.43588127999828,54201.7706808 2025-06-15,12:14:26.000,166,11070873,-795,0,1749989665,12578.745627479999,105.30194781000318,54201.14882712 2025-06-15,12:14:27.000,166,11070925,-795,0,1749989666,12578.604164969998,105.01998260999972,54201.16978848 2025-06-15,12:14:28.000,166,11070822,-795,0,1749989667,12578.536801869988,104.75211567000224,54201.281582400006 2025-06-15,12:14:29.000,166,11070895,-795,0,1749989668,12578.462702459998,104.80145957999775,54201.37241496001 2025-06-15,12:14:30.000,166,11070885,-795,0,1749989669,12578.381866739997,104.87195087999862,54201.29555664 2025-06-15,12:14:31.000,166,11070894,-795,0,1749989670,12578.449229839993,105.07637565000186,54201.50517024 2025-06-15,12:14:32.000,166,11070896,-795,0,1749989671,12578.496384010003,105.35834084999806,54201.51215736 2025-06-15,12:14:33.000,166,11070896,-795,0,1749989672,12578.381866739997,105.55571649000194,54201.665874000006 2025-06-15,12:14:34.000,166,11070876,-795,0,1749989673,12578.314503640002,105.64030605000153,54201.68683536001 2025-06-15,12:14:35.000,166,11070882,-795,0,1749989674,12578.348185189992,105.75309212999855,54201.40735056 2025-06-15,12:14:36.000,166,11070934,-795,0,1749989675,12578.449229839993,105.83768168999813,54201.42132480001 2025-06-15,12:14:37.000,166,11070892,-795,0,1749989676,12578.536801869988,105.92227124999772,54201.4562604 2025-06-15,12:14:38.000,166,11070901,-795,0,1749989677,12578.631110209993,105.93636951000371,54201.5610672 2025-06-15,12:14:39.000,166,11070876,-795,0,1749989678,12578.658055449989,105.92932038000436,54201.784655040006 2025-06-15,12:14:40.000,166,11070879,-795,0,1749989679,12578.503120319998,105.86587821000285,54201.95933304 2025-06-15,12:14:41.000,166,11070928,-795,0,1749989680,12578.462702459998,105.60506040000473,54202.06413984 2025-06-15,12:14:42.000,166,11070911,-795,0,1749989681,12578.449229839993,105.464077800003,54201.70779672001 2025-06-15,12:14:43.000,166,11070915,-795,0,1749989682,12578.853408439994,105.47817606000172,54201.97330728001 2025-06-15,12:14:44.000,166,11070934,-795,0,1749989683,12579.04202511999,105.68260082999768,54201.931384560005 2025-06-15,12:14:45.000,166,11070830,-795,0,1749989684,12578.96118939999,105.85882908000349,54201.72177096 2025-06-15,12:14:46.000,166,11070908,-795,0,1749989685,12579.0285525,105.92932038000436,54202.03619136 2025-06-15,12:14:47.000,166,11070904,-795,0,1749989686,12578.893826299995,105.86587821000285,54202.147985280004 2025-06-15,12:14:48.000,166,11070953,-795,0,1749989687,12578.86688106,105.58391300999938,54202.539264 2025-06-15,12:14:49.000,166,11070960,-795,0,1749989688,12578.92750785,105.2526039000004,54202.69298064001 2025-06-15,12:14:50.000,166,11070859,-795,0,1749989689,12579.04202511999,104.9706387000042,54202.70695488 2025-06-15,12:14:51.000,166,11070909,-795,0,1749989690,12579.0285525,104.82260697000311,54202.74189048001 2025-06-15,12:14:52.000,166,11070906,-795,0,1749989691,12578.8264632,104.81555784000375,54202.49734128001 2025-06-15,12:14:53.000,166,11070826,-795,0,1749989692,12578.604164969998,104.8578526199999,54202.42747008001 2025-06-15,12:14:54.000,166,11070908,-795,0,1749989693,12578.402075669997,104.88604914000462,54202.69298064001 2025-06-15,12:14:55.000,166,11070926,-795,0,1749989694,12578.449229839993,104.7944104499984,54202.74189048001 2025-06-15,12:14:56.000,166,11070897,-795,0,1749989695,12578.462702459998,104.69572263000009,54202.53227688 2025-06-15,12:14:57.000,166,11070911,-795,0,1749989696,12578.624373899998,104.58293655000307,54202.9235556 2025-06-15,12:14:58.000,166,11070907,-795,0,1749989697,12578.8264632,104.65342785000394,54203.04233664 2025-06-15,12:14:59.000,166,11070790,-795,0,1749989698,12578.610901279993,104.89309827000397,54202.83272304001 2025-06-15,12:15:00.000,166,11070888,-795,0,1749989699,12578.516592939988,105.2173582500036,54203.08425936 2025-06-15,12:15:01.000,166,11070884,-795,0,1749989700,12578.516592939988,105.39358650000213,54202.88163288001 2025-06-15,12:15:02.000,166,11070932,-795,0,1749989701,12578.442493529998,105.464077800003,54202.81176168001 2025-06-15,12:15:03.000,166,11070880,-795,0,1749989702,12578.489647699993,105.44997954000428,54202.90259424 2025-06-15,12:15:04.000,166,11070927,-795,0,1749989703,12578.557010799988,105.40063563000149,54203.04932376001 2025-06-15,12:15:05.000,166,11070894,-795,0,1749989704,12578.698473309989,105.4147338900002,54203.2030404 2025-06-15,12:15:06.000,166,11070877,-795,0,1749989705,12578.738891169989,105.60506040000473,54203.175091920006 2025-06-15,12:15:07.000,166,11070887,-795,0,1749989706,12578.86688106,105.92227124999772,54203.21701464001 2025-06-15,12:15:08.000,166,11070845,-795,0,1749989707,12578.974662019995,106.31702252999821,54203.37073128 2025-06-15,12:15:09.000,166,11070914,-795,0,1749989708,12579.176751319996,106.54259468999953,54203.41964112 2025-06-15,12:15:10.000,166,11070881,-795,0,1749989709,12579.27105966,106.68357729000127,54203.41265400001 2025-06-15,12:15:11.000,166,11070873,-795,0,1749989710,12579.291268590001,106.71882293999806,54203.49649944 2025-06-15,12:15:12.000,166,11070892,-795,0,1749989711,12579.176751319996,106.66242990000319,54203.46156384001 2025-06-15,12:15:13.000,166,11070875,-795,0,1749989712,12579.116124529995,106.77521598000021,54203.64322896 2025-06-15,12:15:14.000,166,11070804,-795,0,1749989713,12578.92077153999,106.97964075000345,54203.86681680001 2025-06-15,12:15:15.000,166,11070885,-795,0,1749989714,12578.8264632,107.1065250899992,54203.943675120005 2025-06-15,12:15:16.000,166,11070876,-795,0,1749989715,12578.705209619999,107.27570420999837,54203.86681680001 2025-06-15,12:15:17.000,166,11070916,-795,0,1749989716,12578.745627479999,107.53652202000376,54203.92271376 2025-06-15,12:15:18.000,166,11070886,-795,0,1749989717,12578.806254269999,107.7761924400038,54203.76899712001 2025-06-15,12:15:19.000,166,11070907,-795,0,1749989718,12578.86014474999,107.89602765000018,54203.91572664001 2025-06-15,12:15:20.000,166,11070882,-795,0,1749989719,12578.8264632,107.94537156000297,54203.8318812 2025-06-15,12:15:21.000,166,11070841,-795,0,1749989720,12578.738891169989,107.88192939000146,54203.97861072 2025-06-15,12:15:22.000,166,11070878,-795,0,1749989721,12578.583956039998,107.86783113000274,54203.88777816001 2025-06-15,12:15:23.000,166,11070852,-795,0,1749989722,12578.287558399992,107.9101259099989,54203.80393272 2025-06-15,12:15:24.000,166,11070854,-795,0,1749989723,12578.247140539992,108.26258241000323,54204.0414948 2025-06-15,12:15:25.000,166,11070919,-795,0,1749989724,12578.146095889992,108.49520370000391,54203.88079104 2025-06-15,12:15:26.000,166,11070917,-795,0,1749989725,12578.199986369997,108.67143195000244,54203.88777816001 2025-06-15,12:15:27.000,166,11070893,-795,0,1749989726,12578.361657809997,108.84766020000097,54203.86681680001 2025-06-15,12:15:28.000,166,11070906,-795,0,1749989727,12578.361657809997,108.8899549800044,54203.86681680001 2025-06-15,12:15:29.000,166,11070884,-795,0,1749989728,12578.274085780002,108.9252006300012,54203.87380392 2025-06-15,12:15:30.000,166,11070874,-795,0,1749989729,12578.038314929996,109.22126409000339,54203.75502288 2025-06-15,12:15:31.000,166,11070875,-795,0,1749989730,12577.64760895,109.6301136300026,54203.53143504001 2025-06-15,12:15:32.000,166,11070887,-795,0,1749989731,12577.357947619988,110.06011055999988,54203.63624184 2025-06-15,12:15:33.000,166,11070867,-795,0,1749989732,12577.277111900003,110.37027228000079,54203.70611304 2025-06-15,12:15:34.000,166,11070883,-795,0,1749989733,12577.209748799993,110.55354965999868,54203.5174608 2025-06-15,12:15:35.000,166,11070892,-795,0,1749989734,12577.357947619988,110.61699183000019,54203.49649944 2025-06-15,12:15:36.000,166,11070944,-795,0,1749989735,12577.398365479989,110.51830401000188,54203.272911600005 2025-06-15,12:15:37.000,166,11070887,-795,0,1749989736,12577.674554189995,110.1869949000029,54203.32880856 2025-06-15,12:15:38.000,166,11070863,-795,0,1749989737,12577.82275300999,109.85568579000392,54203.33579568001 2025-06-15,12:15:39.000,166,11070936,-795,0,1749989738,12577.80254407999,109.53847494000365,54203.27989872 2025-06-15,12:15:40.000,166,11070815,-795,0,1749989739,12577.62066370999,109.31995191000169,54203.1331692 2025-06-15,12:15:41.000,166,11070889,-795,0,1749989740,12577.60719109,109.20716583000467,54203.34976992 2025-06-15,12:15:42.000,166,11070889,-795,0,1749989741,12577.506146439999,109.1719201800006,54203.175091920006 2025-06-15,12:15:43.000,166,11070922,-795,0,1749989742,12577.492673819994,109.24946061000082,54203.07028512 2025-06-15,12:15:44.000,166,11070938,-795,0,1749989743,12577.479201199989,109.2706079999989,54203.175091920006 2025-06-15,12:15:45.000,166,11070908,-795,0,1749989744,12577.452255959994,109.29175539000425,54202.888620000005 2025-06-15,12:15:46.000,166,11070937,-795,0,1749989745,12577.270375589993,109.33405017000041,54202.72791624 2025-06-15,12:15:47.000,166,11070918,-795,0,1749989746,12577.169330939993,109.39044321000256,54202.6790064 2025-06-15,12:15:48.000,166,11070914,-795,0,1749989747,12576.872933300001,109.3833940800032,54202.53227688 2025-06-15,12:15:49.000,166,11070890,-795,0,1749989748,12576.926823779992,109.43978711999807,54202.6790064 2025-06-15,12:15:50.000,166,11070867,-795,0,1749989749,12577.068286289992,109.47503277000214,54203.007401040006 2025-06-15,12:15:51.000,166,11070883,-795,0,1749989750,12577.351211309993,109.63716276000196,54202.95150408001 2025-06-15,12:15:52.000,166,11070919,-795,0,1749989751,12577.573509539994,109.83453839999856,54202.95849120001 2025-06-15,12:15:53.000,166,11070873,-795,0,1749989752,12577.68129049999,109.9402753500035,54202.80477456 2025-06-15,12:15:54.000,166,11070890,-795,0,1749989753,12577.694763119995,110.00371751999774,54202.6790064 2025-06-15,12:15:55.000,166,11070859,-795,0,1749989754,12577.58024584999,110.03191404000245,54202.64407080001 2025-06-15,12:15:56.000,166,11070895,-795,0,1749989755,12577.324266069998,110.06011055999988,54202.539264 2025-06-15,12:15:57.000,166,11070912,-795,0,1749989756,12577.155858320002,110.17994577000354,54202.52528976001 2025-06-15,12:15:58.000,166,11070916,-795,0,1749989757,12577.041341049997,110.24338793999777,54202.81176168001 2025-06-15,12:15:59.000,166,11070925,-795,0,1749989758,12577.068286289992,110.22928967999906,54202.8536844 2025-06-15,12:16:00.000,166,11070901,-795,0,1749989759,12577.122176769997,110.29273185000056,54202.84669728 2025-06-15,12:16:01.000,166,11070899,-795,0,1749989760,12577.189539869993,110.46191096999974,54202.8536844 2025-06-15,12:16:02.000,166,11070928,-795,0,1749989761,12577.149122009992,110.62404095999955,54202.37856024001 2025-06-15,12:16:03.000,166,11070873,-795,0,1749989762,12577.128913079992,110.66633574000298,54202.504328400006 2025-06-15,12:16:04.000,166,11070929,-795,0,1749989763,12576.967241639992,110.52535314000124,54202.47637992001 2025-06-15,12:16:05.000,166,11070917,-795,0,1749989764,12577.014395810002,110.335026630004,54202.504328400006 2025-06-15,12:16:06.000,166,11070925,-795,0,1749989765,12577.021132119997,110.20814229000098,54202.39253448 2025-06-15,12:16:07.000,166,11070894,-795,0,1749989766,12577.027868429992,110.17994577000354,54202.602148080005 2025-06-15,12:16:08.000,166,11070937,-795,0,1749989767,12577.081758909997,110.2856827200012,54202.72791624 2025-06-15,12:16:09.000,166,11070907,-795,0,1749989768,12576.866196989991,110.51125488000253,54202.4693928 2025-06-15,12:16:10.000,166,11070853,-795,0,1749989769,12576.72473447999,110.6804340000017,54202.602148080005 2025-06-15,12:16:11.000,166,11070898,-795,0,1749989770,12576.50917256,110.92010442000173,54202.30868904001 2025-06-15,12:16:12.000,166,11070916,-795,0,1749989771,12576.125202889998,111.08223441000155,54202.1549724 2025-06-15,12:16:13.000,166,11070863,-795,0,1749989772,12575.815332630002,111.29370831000415,54202.001255760006 2025-06-15,12:16:14.000,166,11070879,-795,0,1749989773,12575.727760599992,111.40649439000117,54202.1549724 2025-06-15,12:16:15.000,166,11070916,-795,0,1749989774,12575.660397499996,111.74485262999951,54202.099075440005 2025-06-15,12:16:16.000,166,11070916,-755,0,1749989775,12575.680606429996,112.30173389999982,54202.18292088 2025-06-15,12:16:17.000,166,11070926,-795,0,1749989776,12575.721024289996,112.8445169100014,54202.287727680006 2025-06-15,12:16:18.000,166,11070889,-795,0,1749989777,12575.53240761,113.1899242799991,54202.39253448 2025-06-15,12:16:19.000,166,11070902,-795,0,1749989778,12575.26295520999,113.41549644000042,54202.336637520006 2025-06-15,12:16:20.000,166,11070896,-795,0,1749989779,12574.932876019993,113.4013981800017,54202.07112696001 2025-06-15,12:16:21.000,166,11070901,-795,0,1749989780,12574.690368859992,113.34500513999956,54202.120036800006 2025-06-15,12:16:22.000,166,11070890,-795,0,1749989781,12574.441125389996,113.24631732000125,54202.07112696001 2025-06-15,12:16:23.000,166,11070879,-795,0,1749989782,12574.319871809996,113.07713820000208,54202.03619136 2025-06-15,12:16:24.000,166,11070930,-795,0,1749989783,12574.319871809996,112.82336952000333,54202.364586 2025-06-15,12:16:25.000,166,11070934,-795,0,1749989784,12574.441125389996,112.67533779000223,54202.35061176 2025-06-15,12:16:26.000,166,11070909,-795,0,1749989785,12574.39397122,112.7458290900031,54201.92439744001 2025-06-15,12:16:27.000,166,11070904,-795,0,1749989786,12574.528697419992,112.79517299999861,54202.06413984 2025-06-15,12:16:28.000,166,11070858,-795,0,1749989787,12574.616269450002,112.77402561000054,54201.88946184 2025-06-15,12:16:29.000,166,11070899,-795,0,1749989788,12574.757731960002,112.71058343999903,54201.88946184 2025-06-15,12:16:30.000,166,11070882,-795,0,1749989789,12574.838567680003,112.54845344999922,54201.79862928 2025-06-15,12:16:31.000,166,11070895,-795,0,1749989790,12575.047393289999,112.37222520000068,54201.84753912 2025-06-15,12:16:32.000,166,11070929,-795,0,1749989791,12575.155174249994,112.31583215999854,54201.85452624001 2025-06-15,12:16:33.000,166,11070886,-795,0,1749989792,12575.30337306999,112.3228812899979,54202.217856480005 2025-06-15,12:16:34.000,166,11070900,-795,0,1749989793,12575.3909451,112.30878302999918,54202.168946640006 2025-06-15,12:16:35.000,166,11070785,-795,0,1749989794,12575.478517129995,112.31583215999854,54202.04317848001 2025-06-15,12:16:36.000,166,11070921,-795,0,1749989795,12575.49198975,112.35812694000197,54202.01523 2025-06-15,12:16:37.000,166,11070887,-795,0,1749989796,12575.41115403,112.41451998000412,54201.74273232 2025-06-15,12:16:38.000,166,11070882,-795,0,1749989797,12575.34379092999,112.34402868000325,54201.75670656001 2025-06-15,12:16:39.000,166,11070872,-795,0,1749989798,12575.34379092999,112.2523899900043,54201.85452624001 2025-06-15,12:16:40.000,166,11070852,-795,0,1749989799,12575.12149269999,112.24534085999767,54201.72177096 2025-06-15,12:16:41.000,166,11070908,-795,0,1749989800,12575.027184359999,112.22419346999959,54201.84753912 2025-06-15,12:16:42.000,166,11070915,-795,0,1749989801,12574.845303989998,112.24534085999767,54201.92439744001 2025-06-15,12:16:43.000,166,11070947,-795,0,1749989802,12574.663423619997,112.31583215999854,54201.93837168 2025-06-15,12:16:44.000,166,11070894,-795,0,1749989803,12574.495015870001,112.46386388999963,54201.93837168 2025-06-15,12:16:45.000,166,11070891,-795,0,1749989804,12574.340080739996,112.49206041000434,54201.952345920006 2025-06-15,12:16:46.000,166,11070884,-795,0,1749989805,12574.28619025999,112.4356673700022,54201.67286112 2025-06-15,12:16:47.000,166,11070919,-795,0,1749989806,12574.30639918999,112.31583215999854,54201.665874000006 2025-06-15,12:16:48.000,166,11070919,-795,0,1749989807,12574.562378969997,112.37927433000004,54201.86151336 2025-06-15,12:16:49.000,166,11070921,-795,0,1749989808,12574.777940890002,112.7458290900031,54201.833564880006 2025-06-15,12:16:50.000,166,11070881,-795,0,1749989809,12574.878985539988,113.17582602000039,54202.001255760006 2025-06-15,12:16:51.000,166,11070853,-795,0,1749989810,12574.946348639998,113.53533165000408,54202.02221712001 2025-06-15,12:16:52.000,166,11070950,-795,0,1749989811,12574.878985539988,113.6974616400039,54202.1549724 2025-06-15,12:16:53.000,166,11070859,-795,0,1749989812,12574.852040299993,113.80319859000156,54202.27375344 2025-06-15,12:16:54.000,166,11070882,-795,0,1749989813,12574.798149820002,113.73975642000005,54202.27375344 2025-06-15,12:16:55.000,166,11070879,-795,0,1749989814,12574.636478380002,113.61992121000367,54201.95933304 2025-06-15,12:16:56.000,166,11070921,-795,0,1749989815,12574.495015870001,113.50713512999937,54201.80561640001 2025-06-15,12:16:57.000,166,11070967,-795,0,1749989816,12574.495015870001,113.55647904000216,54202.04317848001 2025-06-15,12:16:58.000,166,11070922,-795,0,1749989817,12574.515224800001,113.53533165000408,54202.13401104 2025-06-15,12:16:59.000,166,11070875,-795,0,1749989818,12574.400707529996,113.55647904000216,54202.23183072 2025-06-15,12:17:00.000,166,11070936,-795,0,1749989819,12574.37376229,113.52123338999809,54202.28074056001 2025-06-15,12:17:01.000,166,11070931,-795,0,1749989820,12574.20535453999,113.4013981800017,54202.12702392 2025-06-15,12:17:02.000,166,11070869,-795,0,1749989821,12574.12451881999,113.23221906000254,54202.1549724 2025-06-15,12:17:03.000,166,11070915,-795,0,1749989822,12574.02347416999,113.14762950000295,54202.19689512 2025-06-15,12:17:04.000,166,11070926,-795,0,1749989823,12573.96958369,112.95025385999907,54202.06413984 2025-06-15,12:17:05.000,166,11070930,-795,0,1749989824,12573.996528929994,112.75287822000246,54202.05715272 2025-06-15,12:17:06.000,166,11070800,-795,0,1749989825,12573.659713429988,112.75992735000182,54201.29555664 2025-06-15,12:17:07.000,166,11070912,-795,0,1749989826,12573.855066419994,112.83041865000268,54201.96632016 2025-06-15,12:17:08.000,166,11070869,-795,0,1749989827,12573.875275349994,112.93615560000035,54202.21086936001 2025-06-15,12:17:09.000,166,11070902,-795,0,1749989828,12574.1110462,113.07008907000272,54202.21086936001 2025-06-15,12:17:10.000,166,11070900,-795,0,1749989829,12574.218827159995,113.26041557999997,54202.24580496 2025-06-15,12:17:11.000,166,11070887,-795,0,1749989830,12574.218827159995,113.45779122000386,54202.23881784001 2025-06-15,12:17:12.000,166,11070840,-795,0,1749989831,12574.18514560999,113.55647904000216,54202.11304968001 2025-06-15,12:17:13.000,166,11070897,-795,0,1749989832,12574.18514560999,113.57762643000024,54202.30868904001 2025-06-15,12:17:14.000,166,11070885,-795,0,1749989833,12574.03021048,113.52123338999809,54202.25977920001 2025-06-15,12:17:15.000,166,11070907,-795,0,1749989834,12573.949374759999,113.5494299100028,54202.28074056001 2025-06-15,12:17:16.000,166,11070910,-795,0,1749989835,12573.875275349994,113.5494299100028,54202.18990800001 2025-06-15,12:17:17.000,166,11070931,-795,0,1749989836,12573.780967009989,113.831395109999,54202.4693928 2025-06-15,12:17:18.000,166,11070882,-795,0,1749989837,12573.747285459998,114.09926205000374,54202.44144432 2025-06-15,12:17:19.000,166,11070897,-795,0,1749989838,12573.572141399993,114.32483420999779,54202.35061176 2025-06-15,12:17:20.000,166,11070900,-795,0,1749989839,12573.551932469993,114.47286593999888,54202.52528976001 2025-06-15,12:17:21.000,166,11070901,-795,0,1749989840,12573.370052099992,114.42352203000337,54202.25977920001 2025-06-15,12:17:22.000,166,11070874,-795,0,1749989841,12573.15449018,114.42352203000337,54202.1549724 2025-06-15,12:17:23.000,166,11070887,-795,0,1749989842,12572.837883609995,114.40237463999802,54201.93837168 2025-06-15,12:17:24.000,166,11070822,-795,0,1749989843,12572.730102649999,114.47991506999824,54201.9104232 2025-06-15,12:17:25.000,166,11070876,-795,0,1749989844,12572.656003239994,114.52925898000103,54202.02920424 2025-06-15,12:17:26.000,166,11070862,-795,0,1749989845,12572.426968699998,114.74073288000363,54201.9104232 2025-06-15,12:17:27.000,166,11070879,-795,0,1749989846,12572.258560950002,115.03679633999855,54201.86151336 2025-06-15,12:17:28.000,166,11070897,-795,0,1749989847,12571.881327589996,115.31171241000266,54201.72875808 2025-06-15,12:17:29.000,166,11070896,-795,0,1749989848,12571.470412679999,115.55843196000205,54201.67984824 2025-06-15,12:17:30.000,166,11070891,-795,0,1749989849,12570.944980499997,115.64302152000164,54201.54010584001 2025-06-15,12:17:31.000,166,11070903,-795,0,1749989850,12570.520592969995,115.5513828300027,54201.25363392001 2025-06-15,12:17:32.000,166,11070883,-795,0,1749989851,12570.45322987,115.19892632999836,54201.21869832 2025-06-15,12:17:33.000,166,11070888,-795,0,1749989852,12570.43302094,114.85351896000066,54201.260621040004 2025-06-15,12:17:34.000,166,11070867,-795,0,1749989853,12570.45322987,114.64909419000469,54201.449273280006 2025-06-15,12:17:35.000,166,11070837,-795,0,1749989854,12570.34544890999,114.64909419000469,54201.29555664 2025-06-15,12:17:36.000,166,11070853,-795,0,1749989855,12570.224195329989,114.747782010003,54201.162801360006 2025-06-15,12:17:37.000,166,11070882,-795,0,1749989856,12570.197250089994,114.88171547999809,54201.23965968 2025-06-15,12:17:38.000,166,11070868,-795,0,1749989857,12570.183777469989,114.89581374000409,54200.98812336001 2025-06-15,12:17:39.000,166,11070906,-795,0,1749989858,12570.177041159994,114.62794679999934,54200.91825216001 2025-06-15,12:17:40.000,166,11070913,-795,0,1749989859,12570.459966179995,114.45876768000016,54200.91825216001 2025-06-15,12:17:41.000,166,11070882,-795,0,1749989860,12570.877617400001,114.32483420999779,54200.778509760006 2025-06-15,12:17:42.000,166,11070898,-795,0,1749989861,12571.403049579989,114.34598160000314,54200.79947112001 2025-06-15,12:17:43.000,166,11070874,-795,0,1749989862,12571.86785496999,114.53630811000039,54201.07895592 2025-06-15,12:17:44.000,166,11070870,-795,0,1749989863,12572.150779989992,114.8464698300013,54201.13485288001 2025-06-15,12:17:45.000,166,11070878,-795,0,1749989864,12572.332660359993,115.13548416000413,54201.260621040004 2025-06-15,12:17:46.000,166,11070864,-795,0,1749989865,12572.251824639992,115.46679327000311,54201.211711200005 2025-06-15,12:17:47.000,166,11070877,-795,0,1749989866,12572.218143090002,115.74170933999994,54200.86934232001 2025-06-15,12:17:48.000,166,11070888,-795,0,1749989867,12572.164252609997,115.93203585000447,54201.044020320005 2025-06-15,12:17:49.000,166,11070901,-795,0,1749989868,12572.103625819997,116.02367454000341,54201.1767756 2025-06-15,12:17:50.000,166,11070866,-795,0,1749989869,12571.995844860001,115.95318324000255,54201.25363392001 2025-06-15,12:17:51.000,166,11070903,-795,0,1749989870,12572.009317479991,115.75580759999866,54201.58202856 2025-06-15,12:17:52.000,166,11070908,-795,0,1749989871,12571.941954379996,115.65711978000036,54201.547092960005 2025-06-15,12:17:53.000,166,11070907,-795,0,1749989872,12571.84764603999,115.58662847999949,54201.43529904 2025-06-15,12:17:54.000,166,11070839,-795,0,1749989873,12571.739865079995,115.64302152000164,54201.49119600001 2025-06-15,12:17:55.000,166,11070885,-795,0,1749989874,12571.403049579989,115.83334802999889,54201.25363392001 2025-06-15,12:17:56.000,166,11070880,-795,0,1749989875,12571.066234079997,115.90383932999976,54201.03004608 2025-06-15,12:17:57.000,166,11070862,-795,0,1749989876,12570.850672159992,115.93203585000447,54201.06498168001 2025-06-15,12:17:58.000,166,11070909,-795,0,1749989877,12570.857408470001,115.81924977000017,54200.96716200001 2025-06-15,12:17:59.000,166,11070909,-795,0,1749989878,12570.971925739992,115.59367760999885,54201.07895592 2025-06-15,12:18:00.000,166,11070855,-795,0,1749989879,12571.019079910002,115.41744936000032,54201.29555664 2025-06-15,12:18:01.000,166,11070880,-795,0,1749989880,12570.985398359997,115.46679327000311,54201.20472408001 2025-06-15,12:18:02.000,166,11070817,-795,0,1749989881,12570.924771569997,115.69941456000379,54200.946200640006 2025-06-15,12:18:03.000,166,11070847,-795,0,1749989882,12571.046025149997,116.00252714999806,54200.995110480006 2025-06-15,12:18:04.000,166,11070902,-795,0,1749989883,12571.120124560002,116.23514843999874,54200.85536808 2025-06-15,12:18:05.000,166,11070901,-795,0,1749989884,12571.187487659998,116.4536714700007,54200.876329440005 2025-06-15,12:18:06.000,166,11070879,-795,0,1749989885,12571.221169209988,116.61580146000051,54200.73658704 2025-06-15,12:18:07.000,166,11070863,-755,0,1749989886,12571.302004929988,116.79202970999904,54200.81344536 2025-06-15,12:18:08.000,166,11070899,-795,0,1749989887,12571.409785889999,116.89776666000398,54200.96017488 2025-06-15,12:18:09.000,166,11070911,-795,0,1749989888,12571.429994819999,116.9118649200027,54201.08594304001 2025-06-15,12:18:10.000,166,11070877,-795,0,1749989889,12571.52430315999,116.96120882999821,54201.05799456 2025-06-15,12:18:11.000,166,11070910,-795,0,1749989890,12571.578193639994,117.06694578000315,54200.88331656 2025-06-15,12:18:12.000,166,11070805,-795,0,1749989891,12571.719656149995,117.13038795000466,54200.91126504 2025-06-15,12:18:13.000,166,11070914,-795,0,1749989892,12571.90827282999,117.24317403000168,54200.83440672 2025-06-15,12:18:14.000,166,11070906,-795,0,1749989893,12571.995844860001,117.3559601099987,54200.946200640006 2025-06-15,12:18:15.000,166,11070900,-795,0,1749989894,12571.85438235,117.3700583700047,54200.93921352001 2025-06-15,12:18:16.000,166,11070889,-795,0,1749989895,12571.800491869995,117.17973186000017,54200.73658704 2025-06-15,12:18:17.000,166,11070882,-795,0,1749989896,12571.881327589996,116.95415969999885,54201.25363392001 2025-06-15,12:18:18.000,166,11070835,-795,0,1749989897,12571.989108549991,116.57350668000436,54201.33747936 2025-06-15,12:18:19.000,166,11070926,-795,0,1749989898,12572.076680580001,116.28449235000153,54201.39337632 2025-06-15,12:18:20.000,166,11070933,-795,0,1749989899,12572.197934160002,116.18580453000322,54201.49119600001 2025-06-15,12:18:21.000,166,11070889,-795,0,1749989900,12572.130571059992,116.16465713999787,54201.260621040004 2025-06-15,12:18:22.000,166,11070865,-795,0,1749989901,12572.076680580001,116.2069519200013,54201.16978848 2025-06-15,12:18:23.000,166,11070908,-795,0,1749989902,12572.110362129992,116.27744322000217,54201.42132480001 2025-06-15,12:18:24.000,166,11070904,-795,0,1749989903,12572.009317479991,116.28449235000153,54201.46324752 2025-06-15,12:18:25.000,166,11070851,-795,0,1749989904,12571.87459128,116.29859061000025,54201.41433768 2025-06-15,12:18:26.000,166,11070866,-795,0,1749989905,12571.760074009995,116.21400105000066,54201.51215736 2025-06-15,12:18:27.000,166,11070872,-795,0,1749989906,12571.84764603999,116.26334496000345,54201.596002800004 2025-06-15,12:18:28.000,166,11070887,-795,0,1749989907,12571.81396449,116.38318016999983,54201.58202856 2025-06-15,12:18:29.000,166,11070880,-795,0,1749989908,12571.67250198,116.56645754999772,54201.316518 2025-06-15,12:18:30.000,166,11070896,-795,0,1749989909,12571.780282939995,116.75678406000225,54201.51215736 2025-06-15,12:18:31.000,166,11070902,-795,0,1749989910,12571.91500914,116.82727536000311,54201.596002800004 2025-06-15,12:18:32.000,166,11070900,-795,0,1749989911,12572.069944269992,116.9118649200027,54201.60298992 2025-06-15,12:18:33.000,166,11070902,-795,0,1749989912,12572.110362129992,117.05284752000443,54201.498183120006 2025-06-15,12:18:34.000,166,11070917,-795,0,1749989913,12572.123834749997,117.17973186000017,54201.7008096 2025-06-15,12:18:35.000,166,11070910,-795,0,1749989914,12572.069944269992,117.3559601099987,54201.95933304 2025-06-15,12:18:36.000,166,11070902,-795,0,1749989915,12571.84764603999,117.43350053999893,54201.812603520004 2025-06-15,12:18:37.000,166,11070926,-795,0,1749989916,12571.83417342,117.5039918399998,54201.92439744001 2025-06-15,12:18:38.000,166,11070880,-795,0,1749989917,12571.79375556,117.39120576000278,54201.98728152 2025-06-15,12:18:39.000,166,11070878,-795,0,1749989918,12571.739865079995,117.27841967999848,54201.833564880006 2025-06-15,12:18:40.000,166,11070890,-795,0,1749989919,12571.7533377,117.2220266400036,54202.001255760006 2025-06-15,12:18:41.000,166,11070896,-795,0,1749989920,12571.70618352999,117.18678098999953,54202.07811408 2025-06-15,12:18:42.000,166,11070927,-795,0,1749989921,12571.780282939995,117.09514230000059,54201.980294400004 2025-06-15,12:18:43.000,166,11070888,-795,0,1749989922,12571.85438235,117.00350361000164,54202.18292088 2025-06-15,12:18:44.000,166,11070867,-795,0,1749989923,12572.130571059992,117.05284752000443,54202.266766320005 2025-06-15,12:18:45.000,166,11070903,-795,0,1749989924,12572.332660359993,117.09514230000059,54202.25279208 2025-06-15,12:18:46.000,166,11070913,-795,0,1749989925,12572.480859179988,117.12333881999803,54202.315676160004 2025-06-15,12:18:47.000,166,11070899,-795,0,1749989926,12572.487595489998,117.2220266400036,54202.09208832001 2025-06-15,12:18:48.000,166,11070867,-795,0,1749989927,12572.426968699998,117.2220266400036,54202.14099816001 2025-06-15,12:18:49.000,166,11070893,-795,0,1749989928,12572.312451429993,117.1585844700021,54202.19689512 2025-06-15,12:18:50.000,166,11070901,-795,0,1749989929,12572.191197849992,117.09514230000059,54202.11304968001 2025-06-15,12:18:51.000,166,11070885,-795,0,1749989930,12571.948690689991,117.13743708000402,54201.89644896 2025-06-15,12:18:52.000,166,11070899,-795,0,1749989931,12571.77354663,117.0598966500038,54202.1549724 2025-06-15,12:18:53.000,166,11070885,-795,0,1749989932,12571.63208412,117.03170012999908,54202.20388224 2025-06-15,12:18:54.000,166,11070887,-795,0,1749989933,12571.423258509989,116.96120882999821,54202.28074056001 2025-06-15,12:18:55.000,166,11070880,-795,0,1749989934,12571.308741239998,116.89776666000398,54202.25977920001 2025-06-15,12:18:56.000,166,11070920,-795,0,1749989935,12571.295268619993,116.74268580000353,54202.01523 2025-06-15,12:18:57.000,166,11070904,-795,0,1749989936,12571.254850759993,116.59465407000243,54201.91741032 2025-06-15,12:18:58.000,166,11070890,-795,0,1749989937,12571.557984709994,116.60875233000115,54202.03619136 2025-06-15,12:18:59.000,166,11070917,-795,0,1749989938,12571.423258509989,116.72858754000481,54202.07811408 2025-06-15,12:19:00.000,166,11070918,-795,0,1749989939,12571.126860869997,116.96120882999821,54202.20388224 2025-06-15,12:19:01.000,166,11070889,-795,0,1749989940,12570.63511024,117.17973186000017,54201.74273232 2025-06-15,12:19:02.000,166,11070900,-795,0,1749989941,12570.439757249995,117.51104096999916,54202.168946640006 2025-06-15,12:19:03.000,166,11070896,-795,0,1749989942,12570.291558429999,117.76480964999791,54202.2947148 2025-06-15,12:19:04.000,166,11070909,-795,0,1749989943,12570.143359609989,117.89874312000029,54202.168946640006 2025-06-15,12:19:05.000,166,11070880,-795,0,1749989944,12569.759389940002,118.11021702000289,54202.050165600005 2025-06-15,12:19:06.000,166,11070884,-795,0,1749989945,12569.27437562,118.2089048400012,54201.70779672001 2025-06-15,12:19:07.000,166,11070899,-795,0,1749989946,12568.951032739998,118.25119962000463,54201.763693680005 2025-06-15,12:19:08.000,166,11070927,-795,0,1749989947,12568.701789270002,118.25119962000463,54201.67286112 2025-06-15,12:19:09.000,166,11070922,-795,0,1749989948,12568.391919009991,118.22300309999991,54201.86151336 2025-06-15,12:19:10.000,166,11070842,-795,0,1749989949,12568.16962077999,118.1595609299984,54201.7008096 2025-06-15,12:19:11.000,166,11070877,-795,0,1749989950,12567.97426779,118.05382398000074,54201.58901568001 2025-06-15,12:19:12.000,166,11070945,-795,0,1749989951,12567.812596349999,117.92693963999773,54201.49119600001 2025-06-15,12:19:13.000,166,11070905,-795,0,1749989952,12567.590298119998,117.87054660000285,54201.309530880004 2025-06-15,12:19:14.000,166,11070945,-795,0,1749989953,12567.260218930001,117.78595704000327,54201.092930160004 2025-06-15,12:19:15.000,166,11070884,-795,0,1749989954,12566.95034866999,117.8141535600007,54200.9322264 2025-06-15,12:19:16.000,166,11070921,-795,0,1749989955,12566.593324239999,117.82825181999942,54200.64575448 2025-06-15,12:19:17.000,166,11070866,-795,0,1749989956,12566.472070659998,117.8634974700035,54200.52697344 2025-06-15,12:19:18.000,166,11070919,-795,0,1749989957,12566.411443869998,117.89874312000029,54200.638767360004 2025-06-15,12:19:19.000,166,11070908,-795,0,1749989958,12566.492279589998,118.0256274600033,54200.778509760006 2025-06-15,12:19:20.000,166,11070865,-795,0,1749989959,12566.371026009998,118.1595609299984,54200.5479348 2025-06-15,12:19:21.000,166,11070895,-795,0,1749989960,12566.330608149998,118.42742787000316,54200.66671584 2025-06-15,12:19:22.000,166,11070894,-795,0,1749989961,12565.966847409996,118.73758959000406,54200.24050152 2025-06-15,12:19:23.000,166,11070900,-795,0,1749989962,12565.683922389995,118.70234393999999,54200.24748864001 2025-06-15,12:19:24.000,166,11070850,-795,0,1749989963,12565.5559325,118.54021395000018,54200.11473336 2025-06-15,12:19:25.000,166,11070891,-795,0,1749989964,12565.61655929,118.38513308999973,54200.17761744001 2025-06-15,12:19:26.000,166,11070918,-795,0,1749989965,12565.67044976999,118.1736591900044,54200.28941136 2025-06-15,12:19:27.000,166,11070878,-795,0,1749989966,12565.56940511999,118.0608731100001,54200.275437120006 2025-06-15,12:19:28.000,166,11070927,-795,0,1749989967,12565.50877832999,118.05382398000074,54200.31735984001 2025-06-15,12:19:29.000,166,11070906,-795,0,1749989968,12565.47509678,117.9974309399986,54200.31735984001 2025-06-15,12:19:30.000,166,11070869,-795,0,1749989969,12565.400997369994,118.00448006999795,54199.90511976 2025-06-15,12:19:31.000,166,11070929,-795,0,1749989970,12565.52898725999,117.98333267999988,54199.81428720001 2025-06-15,12:19:32.000,166,11070891,-795,0,1749989971,12565.67044976999,118.03972572000202,54199.80730008 2025-06-15,12:19:33.000,166,11070899,-795,0,1749989972,12565.643504529995,118.2089048400012,54199.82826144 2025-06-15,12:19:34.000,166,11070865,-795,0,1749989973,12565.60982297999,118.31464178999886,54199.75839024 2025-06-15,12:19:35.000,166,11070931,-795,0,1749989974,12565.603086669995,118.3075926599995,54199.89813264 2025-06-15,12:19:36.000,166,11070826,-795,0,1749989975,12565.347106889989,118.50496830000338,54199.47890544001 2025-06-15,12:19:37.000,166,11070880,-795,0,1749989976,12565.400997369994,118.93496523000067,54199.870184160005 2025-06-15,12:19:38.000,166,11070849,-795,0,1749989977,12565.151753899998,119.23807782000222,54199.72345464001 2025-06-15,12:19:39.000,166,11070898,-795,0,1749989978,12564.875565189992,119.33676564000052,54199.42300848 2025-06-15,12:19:40.000,166,11070891,-795,0,1749989979,12564.55895862,119.27332346999901,54199.26230472001 2025-06-15,12:19:41.000,166,11070931,-795,0,1749989980,12564.28950621999,119.06889870000305,54199.150510800006 2025-06-15,12:19:42.000,166,11070926,-795,0,1749989981,12564.114362159999,118.81513002000429,54199.129549440004 2025-06-15,12:19:43.000,166,11070879,-795,0,1749989982,12564.195197879999,118.5543122099989,54199.2553176 2025-06-15,12:19:44.000,166,11070922,-795,0,1749989983,12564.25582467,118.34988744000293,54199.36012440001 2025-06-15,12:19:45.000,166,11070921,-795,0,1749989984,12564.28950621999,118.18775745000312,54199.2553176 2025-06-15,12:19:46.000,166,11070874,-795,0,1749989985,12564.114362159999,118.23710135999863,54199.10858808 2025-06-15,12:19:47.000,166,11070896,-795,0,1749989986,12563.905536550003,118.21595397000056,54198.98980704 2025-06-15,12:19:48.000,166,11070849,-795,0,1749989987,12563.710183559997,118.13136441000097,54198.7312836 2025-06-15,12:19:49.000,166,11070954,-795,0,1749989988,12563.663029390002,117.99038180999923,54198.71730936001 2025-06-15,12:19:50.000,166,11070883,-795,0,1749989989,12563.622611530001,117.96923442000116,54198.61948968001 2025-06-15,12:19:51.000,166,11070934,-795,0,1749989990,12563.629347839997,117.98333267999988,54198.44481168 2025-06-15,12:19:52.000,166,11070878,-795,0,1749989991,12563.609138909997,118.07497136999882,54198.50769576 2025-06-15,12:19:53.000,166,11070893,-795,0,1749989992,12563.454203779991,118.08202049999818,54198.50070864001 2025-06-15,12:19:54.000,166,11070832,-795,0,1749989993,12563.144333519995,117.98333267999988,54198.263146560006 2025-06-15,12:19:55.000,166,11070906,-795,0,1749989994,12562.982662079994,117.79300617000263,54198.312056400006 2025-06-15,12:19:57.000,166,11070881,-795,0,1749989996,12563.016343629999,117.59563052999874,54197.93475192 2025-06-15,12:19:58.000,166,11070901,-795,0,1749989997,12563.15106982999,117.57448314000067,54198.04654584001 2025-06-15,12:19:59.000,166,11070950,-795,0,1749989998,12563.37336805999,117.53923749000387,54198.05353296 2025-06-15,12:20:00.000,166,11070876,-795,0,1749989999,12563.474412709991,117.48989358000108,54197.98366176 2025-06-15,12:20:01.000,166,11070918,-795,0,1749990000,12563.38010437,117.41940228000021,54197.976674640006 2025-06-15,12:20:02.000,166,11070744,-795,0,1749990001,12563.386840679996,117.3559601099987,54198.05353296 2025-06-15,12:20:03.000,166,11070909,-795,0,1749990002,12563.44073116,117.30661620000319,54197.98366176 2025-06-15,12:20:04.000,166,11070905,-795,0,1749990003,12563.514830569991,117.43350053999893,54197.955713280004 2025-06-15,12:20:05.000,166,11070869,-795,0,1749990004,12563.407049609996,117.63087618000282,54197.55046032 2025-06-15,12:20:06.000,166,11070882,-795,0,1749990005,12563.33295019999,117.82825181999942,54197.48757624 2025-06-15,12:20:07.000,166,11070864,-795,0,1749990006,12563.19148768999,117.8634974700035,54197.39674368001 2025-06-15,12:20:08.000,166,11070897,-795,0,1749990007,12563.144333519995,117.80710443000135,54197.56443456001 2025-06-15,12:20:09.000,166,11070884,-795,0,1749990008,12563.002871009994,117.53923749000387,54197.71116408001 2025-06-15,12:20:10.000,166,11070814,-795,0,1749990009,12562.740154919993,117.26432141999976,54197.72513832 2025-06-15,12:20:11.000,166,11070857,-795,0,1749990010,12562.686264440003,117.12333881999803,54197.66225424001 2025-06-15,12:20:12.000,166,11070902,-795,0,1749990011,12562.753627539998,117.00350361000164,54197.522511840005 2025-06-15,12:20:13.000,166,11070879,-795,0,1749990012,12563.00960731999,117.010552740001,54197.41071792 2025-06-15,12:20:14.000,166,11070887,-795,0,1749990013,12563.225169239995,117.13743708000402,54197.31988536 2025-06-15,12:20:15.000,166,11070934,-795,0,1749990014,12563.514830569991,117.2220266400036,54197.403730800004 2025-06-15,12:20:16.000,166,11070956,-795,0,1749990015,12563.629347839997,117.17973186000017,54197.41770504001 2025-06-15,12:20:17.000,166,11070885,-795,0,1749990016,12563.595666289992,117.20792838000489,54197.00546496 2025-06-15,12:20:18.000,166,11070895,-795,0,1749990017,12563.656293079992,117.28546880999784,54197.571421680004 2025-06-15,12:20:19.000,166,11070921,-795,0,1749990018,12563.582193670001,117.2572722900004,54197.473602000005 2025-06-15,12:20:20.000,166,11070922,-795,0,1749990019,12563.535039499991,117.17973186000017,54197.53648608 2025-06-15,12:20:21.000,166,11070881,-795,0,1749990020,12563.582193670001,117.03170012999908,54197.38975656 2025-06-15,12:20:22.000,166,11070894,-795,0,1749990021,12563.683238320002,116.91891405000206,54197.15219448 2025-06-15,12:20:23.000,166,11070857,-795,0,1749990022,12563.912272859998,116.80612796999776,54197.13123312001 2025-06-15,12:20:24.000,166,11070892,-795,0,1749990023,12564.040262749993,116.65809624000394,54197.22206568 2025-06-15,12:20:25.000,166,11070874,-795,0,1749990024,12563.905536550003,116.58055581000372,54197.16616872 2025-06-15,12:20:26.000,166,11070851,-795,0,1749990025,12563.689974629997,116.51006451000285,54197.08232328001 2025-06-15,12:20:27.000,166,11070870,-795,0,1749990026,12563.27232340999,116.34088539000368,54196.87270968001 2025-06-15,12:20:28.000,166,11070888,-795,0,1749990027,12563.19148768999,116.28449235000153,54197.13123312001 2025-06-15,12:20:29.000,166,11070902,-795,0,1749990028,12563.164542449995,116.21400105000066,54197.00546496 2025-06-15,12:20:30.000,166,11070913,-795,0,1749990029,12563.15106982999,116.0095762800047,54196.96354224001 2025-06-15,12:20:31.000,166,11070883,-795,0,1749990030,12563.23190554999,115.85449542000424,54196.66309608 2025-06-15,12:20:32.000,166,11070931,-795,0,1749990031,12563.386840679996,115.70646369000315,54196.71200592 2025-06-15,12:20:33.000,166,11070911,-795,0,1749990032,12563.42052223,115.7487584699993,54196.52335368 2025-06-15,12:20:34.000,166,11070851,-795,0,1749990033,12563.245378169995,115.85449542000424,54196.64213472 2025-06-15,12:20:35.000,166,11070838,-795,0,1749990034,12562.868144809989,115.90383932999976,54196.45348248 2025-06-15,12:20:36.000,166,11070852,-795,0,1749990035,12562.672791819998,115.88269194000168,54196.78187712 2025-06-15,12:20:37.000,166,11070893,-795,0,1749990036,12562.396603109992,115.65711978000036,54196.53732792001 2025-06-15,12:20:38.000,166,11070882,-795,0,1749990037,12562.531329309997,115.54433370000334,54196.64213472 2025-06-15,12:20:39.000,166,11070946,-795,0,1749990038,12562.767100159988,115.5513828300027,54196.76091576 2025-06-15,12:20:40.000,166,11070877,-795,0,1749990039,12562.975925769999,115.53728457000398,54196.33470144 2025-06-15,12:20:41.000,166,11070915,-795,0,1749990040,12563.29926865,115.63597239000228,54196.43950824001 2025-06-15,12:20:42.000,166,11070875,-795,0,1749990041,12563.326213889995,115.82629889999953,54196.40457264 2025-06-15,12:20:43.000,166,11070890,-795,0,1749990042,12563.204960309995,116.05892019000021,54196.38361128 2025-06-15,12:20:44.000,166,11070901,-795,0,1749990043,12562.787309089988,116.2069519200013,54196.65610896001 2025-06-15,12:20:45.000,166,11070896,-795,0,1749990044,12562.423548350002,116.1717062700045,54196.565276400004 2025-06-15,12:20:46.000,166,11070876,-795,0,1749990045,12562.05978761,115.9954780199987,54196.43950824001 2025-06-15,12:20:47.000,166,11070868,-795,0,1749990046,12561.83748938,115.7135128200025,54196.20893328 2025-06-15,12:20:48.000,166,11070859,-795,0,1749990047,12561.87117092999,115.45974414000375,54196.10412648001 2025-06-15,12:20:49.000,166,11070895,-795,0,1749990048,12561.93179771999,115.32581067000137,54196.12508784001 2025-06-15,12:20:50.000,166,11070849,-795,0,1749990049,12561.89811617,115.26941762999923,54196.04822952 2025-06-15,12:20:51.000,166,11070920,-795,0,1749990050,12561.702763179994,115.3681054500048,54195.87355152 2025-06-15,12:20:52.000,166,11070922,-795,0,1749990051,12561.237957789992,115.52318630999798,54195.67092504001 2025-06-15,12:20:53.000,166,11070944,-795,0,1749990052,12560.75294346999,115.56548109000141,54195.76874472001 2025-06-15,12:20:54.000,166,11070863,-795,0,1749990053,12560.187093430002,115.48089153000183,54195.7617576 2025-06-15,12:20:55.000,166,11070869,-795,0,1749990054,12559.60103446,115.3046632800033,54195.6569508 2025-06-15,12:20:56.000,166,11070869,-795,0,1749990055,12559.041920729993,115.03679633999855,54195.39842736 2025-06-15,12:20:57.000,166,11070919,-795,0,1749990056,12558.698368919991,114.76892940000107,54194.97920016001 2025-06-15,12:20:58.000,166,11070905,-795,0,1749990057,12558.49627961999,114.60679941000126,54194.83247064001 2025-06-15,12:20:59.000,166,11070884,-795,0,1749990058,12558.449125449995,114.55040636999911,54194.70670248 2025-06-15,12:21:00.000,166,11070938,-795,0,1749990059,12558.469334379995,114.55040636999911,54194.61586992001 2025-06-15,12:21:01.000,166,11070894,-795,0,1749990060,12558.368289729995,114.61384854000062,54194.71368960001 2025-06-15,12:21:02.000,166,11070910,-795,0,1749990061,12558.125782569994,114.76188027000171,54194.4691404 2025-06-15,12:21:03.000,166,11070941,-795,0,1749990062,12557.876539099998,114.90286287000345,54194.37830784001 2025-06-15,12:21:04.000,166,11070905,-795,0,1749990063,12557.755285519997,114.89581374000409,54194.4691404 2025-06-15,12:21:05.000,166,11070891,-795,0,1749990064,12557.735076589997,114.86056809000002,54194.04292608001 2025-06-15,12:21:06.000,166,11070832,-795,0,1749990065,12557.748549210002,114.72663462000492,54193.93113216 2025-06-15,12:21:07.000,166,11070902,-795,0,1749990066,12557.714867659997,114.61384854000062,54193.48395648 2025-06-15,12:21:08.000,166,11070900,-795,0,1749990067,12558.15272780999,114.5997502800019,54193.55382768 2025-06-15,12:21:09.000,166,11070924,-795,0,1749990068,12558.449125449995,114.60679941000126,54193.46299512 2025-06-15,12:21:10.000,166,11070889,-795,0,1749990069,12558.772468329997,114.62794679999934,54193.72151856 2025-06-15,12:21:11.000,166,11070875,-795,0,1749990070,12559.048657040003,114.67729071000213,54193.714531440004 2025-06-15,12:21:12.000,166,11070875,-795,0,1749990071,12559.183383239993,114.6349959299987,54193.5957504 2025-06-15,12:21:13.000,166,11070846,-795,0,1749990072,12559.446099329994,114.36712899000122,54193.41408528 2025-06-15,12:21:14.000,166,11070899,-795,0,1749990073,12559.72228804,113.97942684000009,54193.28831712 2025-06-15,12:21:15.000,166,11070895,-795,0,1749990074,12559.84354162,113.66926511999918,54193.19049744 2025-06-15,12:21:16.000,166,11070910,-795,0,1749990075,12560.005213060002,113.39434905000235,54193.18351032001 2025-06-15,12:21:17.000,166,11070901,-795,0,1749990076,12560.099521399992,113.2392681900019,54192.95293536 2025-06-15,12:21:18.000,166,11070914,-795,0,1749990077,12560.470018449989,113.27451383999869,54193.162548960005 2025-06-15,12:21:19.000,166,11070878,-795,0,1749990078,12560.80009764,113.46484035000321,54193.44203376001 2025-06-15,12:21:20.000,166,11070919,-795,0,1749990079,12560.97524169999,113.73270729000069,54193.49094360001 2025-06-15,12:21:21.000,166,11070894,-795,0,1749990080,12561.069550039996,113.96532858000137,54193.55382768 2025-06-15,12:21:22.000,166,11070882,-795,0,1749990081,12561.0426048,114.21909726000013,54193.60273752 2025-06-15,12:21:23.000,166,11070866,-795,0,1749990082,12560.85398811999,114.55040636999911,54193.30229136001 2025-06-15,12:21:24.000,166,11070927,-795,0,1749990083,12560.624953579994,114.6984381000002,54193.22543304001 2025-06-15,12:21:25.000,166,11070911,-635,0,1749990084,12560.321819629993,114.83237157000258,54193.1415876 2025-06-15,12:21:26.000,166,11070905,-795,0,1749990085,12560.214038669998,114.88171547999809,54193.211458800004 2025-06-15,12:21:27.000,166,11070903,-795,0,1749990086,12559.816596379991,114.81827331000386,54192.931974 2025-06-15,12:21:28.000,166,11070899,-795,0,1749990087,12559.796387449991,114.86056809000002,54193.3162656 2025-06-15,12:21:29.000,166,11070898,-795,0,1749990088,12559.52019874,114.85351896000066,54193.37216256001 2025-06-15,12:21:30.000,166,11070878,-795,0,1749990089,12559.001502869993,114.83237157000258,54193.25338152001 2025-06-15,12:21:31.000,166,11070946,-795,0,1749990090,12558.556906409991,114.9099120000028,54193.09966488 2025-06-15,12:21:32.000,166,11070891,-795,0,1749990091,12558.024737919994,114.9099120000028,54192.53370816001 2025-06-15,12:21:33.000,166,11070912,-795,0,1749990092,12557.687922420002,114.86761721999937,54192.60357936001 2025-06-15,12:21:34.000,166,11070872,-795,0,1749990093,12557.4049974,114.79007678999915,54192.51274680001 2025-06-15,12:21:35.000,166,11070850,-795,0,1749990094,12557.411733709996,114.75483114000235,54192.52672104 2025-06-15,12:21:36.000,166,11070894,-795,0,1749990095,12557.398261089991,114.80417504999787,54192.75030888001 2025-06-15,12:21:37.000,166,11070886,-795,0,1749990096,12557.25679857999,114.7971259199985,54192.56864376 2025-06-15,12:21:38.000,166,11070914,-795,0,1749990097,12557.22311703,114.73368375000427,54192.43588848001 2025-06-15,12:21:39.000,166,11070905,-795,0,1749990098,12557.23658964999,114.68433984000148,54192.373004400004 2025-06-15,12:21:40.000,166,11070882,-795,0,1749990099,12557.36457954,114.59270115000254,54192.25422336 2025-06-15,12:21:41.000,166,11070884,-795,0,1749990100,12557.694658729997,114.42352203000337,54192.233262 2025-06-15,12:21:42.000,166,11070922,-795,0,1749990101,12558.24029984,114.22614638999949,54192.18435216 2025-06-15,12:21:43.000,166,11070892,-795,0,1749990102,12558.779204639992,114.15565508999862,54192.233262 2025-06-15,12:21:44.000,166,11070902,-795,0,1749990103,12559.425890399994,114.19794987000205,54192.44986272 2025-06-15,12:21:45.000,166,11070932,-795,0,1749990104,12559.78291483,114.30368681999971,54192.67345056001 2025-06-15,12:21:46.000,166,11070819,-795,0,1749990105,12560.038894609992,114.3882763799993,54192.72236040001 2025-06-15,12:21:47.000,166,11070914,-795,0,1749990106,12559.964795200001,114.43057116000273,54192.51973392 2025-06-15,12:21:48.000,166,11070902,-795,0,1749990107,12560.106257710002,114.45876768000016,54192.58261800001 2025-06-15,12:21:49.000,166,11070896,-795,0,1749990108,12560.254456529998,114.40942377000465,54192.44986272 2025-06-15,12:21:50.000,166,11070834,-795,0,1749990109,12560.395919039998,114.28253943000163,54192.442875600005 2025-06-15,12:21:51.000,166,11070926,-795,0,1749990110,12560.867460739995,114.14860595999926,54192.6874248 2025-06-15,12:21:52.000,166,11070905,-795,0,1749990111,12561.190803619997,114.04991814000095,54192.75030888001 2025-06-15,12:21:53.000,166,11070935,-795,0,1749990112,12561.339002439992,113.93008293000457,54192.897038400006 2025-06-15,12:21:54.000,166,11070885,-795,0,1749990113,12561.392892919997,113.81024772000092,54192.84812856001 2025-06-15,12:21:55.000,166,11070836,-795,0,1749990114,12561.440047089993,113.71155990000261,54193.05774216001 2025-06-15,12:21:56.000,166,11070834,-795,0,1749990115,12561.305320890002,113.55647904000216,54193.03678080001 2025-06-15,12:21:57.000,166,11070911,-795,0,1749990116,12561.190803619997,113.3379560100002,54192.778257360005 2025-06-15,12:21:58.000,166,11070957,-795,0,1749990117,12561.372683989997,113.30975949000276,54192.79921872001 2025-06-15,12:21:59.000,166,11070931,-795,0,1749990118,12561.547828049988,113.20402253999782,54192.91101264 2025-06-15,12:22:00.000,166,11070877,-795,0,1749990119,12561.783598899994,113.11943297999824,54192.95293536 2025-06-15,12:22:01.000,166,11070874,-795,0,1749990120,12562.05978761,113.07713820000208,54193.18351032001 2025-06-15,12:22:02.000,166,11070834,-795,0,1749990121,12562.207986429996,113.01369603000057,54193.34421408001 2025-06-15,12:22:03.000,166,11070876,-795,0,1749990122,12562.26187691,113.04189254999801,54193.37216256001 2025-06-15,12:22:04.000,166,11070878,-795,0,1749990123,12562.376394179992,113.06303994000336,54193.43504664 2025-06-15,12:22:05.000,166,11070915,-795,0,1749990124,12562.396603109992,113.04894168000465,54193.50491784 2025-06-15,12:22:06.000,166,11070928,-795,0,1749990125,12562.430284659997,112.97845038000378,54193.53286632 2025-06-15,12:22:07.000,166,11070905,-795,0,1749990126,12562.187777499996,112.9432047299997,54193.33722696 2025-06-15,12:22:08.000,166,11070883,-795,0,1749990127,12562.03284236999,112.97140125000442,54193.60273752 2025-06-15,12:22:09.000,166,11070894,-795,0,1749990128,12561.74991734999,112.99959777000186,54193.77741552001 2025-06-15,12:22:10.000,166,11070890,-795,0,1749990129,12561.648872699989,112.8092712600046,54193.80536400001 2025-06-15,12:22:11.000,166,11070915,-795,0,1749990130,12561.615191149998,112.59074823000265,54194.10581016 2025-06-15,12:22:12.000,166,11070897,-795,0,1749990131,12561.817280449999,112.42156911000347,54194.15472 2025-06-15,12:22:13.000,166,11070884,-795,0,1749990132,12562.234931669991,112.37222520000068,54194.287475280005 2025-06-15,12:22:14.000,166,11070925,-795,0,1749990133,12562.672791819998,112.37927433000004,54194.63683128 2025-06-15,12:22:15.000,166,11070888,-795,0,1749990134,12562.928771599989,112.58369910000329,54194.60189568 2025-06-15,12:22:16.000,166,11070912,-795,0,1749990135,12562.901826359994,112.86566429999948,54194.66477976001 2025-06-15,12:22:17.000,166,11070900,-795,0,1749990136,12562.834463259998,113.16877689000103,54194.839457760005 2025-06-15,12:22:18.000,166,11070897,-795,0,1749990137,12562.753627539998,113.3027103600034,54194.888367600004 2025-06-15,12:22:19.000,166,11070868,-795,0,1749990138,12562.767100159988,113.29566123000404,54195.08400696 2025-06-15,12:22:20.000,166,11070900,-795,0,1749990139,12562.901826359994,113.2392681900019,54195.36349176001 2025-06-15,12:22:21.000,166,11070886,-795,0,1749990140,12563.27905972,113.3027103600034,54195.57310536001 2025-06-15,12:22:22.000,166,11070879,-795,0,1749990141,12563.622611530001,113.48598774000129,54195.68489928 2025-06-15,12:22:23.000,166,11070887,-795,0,1749990142,12563.999844889993,113.83844423999835,54195.92246136 2025-06-15,12:22:24.000,166,11070909,-795,0,1749990143,12564.31645146,114.33893247000378,54195.964384080005 2025-06-15,12:22:25.000,166,11070892,-795,0,1749990144,12564.35686932,114.77597853000043,54196.10412648001 2025-06-15,12:22:26.000,166,11070833,-795,0,1749990145,12564.201934189994,115.02269807999983,54196.2159204 2025-06-15,12:22:27.000,166,11070888,-795,0,1749990146,12563.932481789998,115.191877199999,54196.09015224 2025-06-15,12:22:28.000,166,11070908,-795,0,1749990147,12563.851646069998,115.31171241000266,54196.40457264 2025-06-15,12:22:29.000,166,11070931,-795,0,1749990148,12563.777546659992,115.31171241000266,54196.54431504 2025-06-15,12:22:30.000,166,11070875,-795,0,1749990149,12563.939218099993,115.41744936000032,54196.753928640006 2025-06-15,12:22:31.000,166,11070942,-795,0,1749990150,12564.148043709989,115.46679327000311,54196.92860664 2025-06-15,12:22:32.000,166,11070905,-795,0,1749990151,12564.302978839994,115.69236543000443,54197.00546496 2025-06-15,12:22:33.000,166,11070876,-795,0,1749990152,12564.222143119994,115.84744629000488,54196.82379984001 2025-06-15,12:22:34.000,166,11070839,-795,0,1749990153,12564.161516329994,115.72761108000122,54196.71200592 2025-06-15,12:22:35.000,166,11070821,-795,0,1749990154,12564.22887942999,115.5020389199999,54196.89367104001 2025-06-15,12:22:36.000,166,11070899,-795,0,1749990155,12564.444441349995,115.26236849999987,54197.117258880004 2025-06-15,12:22:37.000,166,11070884,-795,0,1749990156,12564.545485999995,115.14958242000284,54197.04040056001 2025-06-15,12:22:38.000,166,11070911,-795,0,1749990157,12564.882301500002,115.17777894000028,54197.31988536 2025-06-15,12:22:39.000,166,11070922,-795,0,1749990158,12565.165226519988,115.3046632800033,54197.55744744 2025-06-15,12:22:40.000,166,11070864,-795,0,1749990159,12565.367315819989,115.39630197000224,54197.62731864 2025-06-15,12:22:41.000,166,11070908,-755,0,1749990160,12565.54919618999,115.46679327000311,54197.50155048 2025-06-15,12:22:42.000,166,11070864,-795,0,1749990161,12565.63003190999,115.50908804999926,54197.424692160006 2025-06-15,12:22:43.000,166,11070878,-795,0,1749990162,12565.77149441999,115.49498979000055,54197.61334440001 2025-06-15,12:22:44.000,166,11070868,-795,0,1749990163,12566.101573610002,115.48089153000183,54197.808983760006 2025-06-15,12:22:45.000,166,11070880,-795,0,1749990164,12566.431652799998,115.47384240000247,54197.89981632001 2025-06-15,12:22:46.000,166,11070890,-795,0,1749990165,12566.60679685999,115.45269501000439,54198.18628824001 2025-06-15,12:22:47.000,166,11070853,-795,0,1749990166,12566.62700578999,115.46679327000311,54198.13039128 2025-06-15,12:22:48.000,166,11070882,-795,0,1749990167,12566.82909508999,115.41040023000096,54198.50070864001 2025-06-15,12:22:49.000,166,11070925,-795,0,1749990168,12566.79541354,115.24122111000179,54198.63346392 2025-06-15,12:22:50.000,166,11070820,-795,0,1749990169,12566.701105199994,114.91696113000216,54198.479747280006 2025-06-15,12:22:51.000,166,11070874,-795,0,1749990170,12566.78867722999,114.747782010003,54198.51468288 2025-06-15,12:22:52.000,166,11070886,-795,0,1749990171,12566.74825936999,114.64204505999805,54198.54961848001 2025-06-15,12:22:53.000,166,11070909,-795,0,1749990172,12566.73478675,114.64909419000469,54198.598528320006 2025-06-15,12:22:54.000,166,11070897,-795,0,1749990173,12566.82909508999,114.67024158000277,54198.871026 2025-06-15,12:22:55.000,166,11070888,-795,0,1749990174,12566.85604033,114.64909419000469,54199.01775552 2025-06-15,12:22:56.000,166,11070889,-795,0,1749990175,12566.90993080999,114.6984381000002,54199.22736912 2025-06-15,12:22:57.000,166,11070899,-795,0,1749990176,12566.79541354,114.67024158000277,54199.21339488 2025-06-15,12:22:58.000,166,11070867,-795,0,1749990177,12566.70784150999,114.56450462999783,54199.27627896 2025-06-15,12:22:59.000,166,11070885,-795,0,1749990178,12566.593324239999,114.52220985000167,54199.24134336001 2025-06-15,12:23:00.000,166,11070887,-795,0,1749990179,12566.593324239999,114.33893247000378,54199.33916304001 2025-06-15,12:23:01.000,166,11070928,-795,0,1749990180,12566.70784150999,114.23319551999884,54199.42999560001 2025-06-15,12:23:02.000,166,11070909,-795,0,1749990181,12566.75499568,114.07811465999839,54199.33916304001 2025-06-15,12:23:03.000,166,11070928,-795,0,1749990182,12566.76846829999,114.02877075000288,54199.59069936 2025-06-15,12:23:04.000,166,11070906,-795,0,1749990183,12566.80888615999,114.0076233600048,54199.83524856 2025-06-15,12:23:05.000,166,11070920,-795,0,1749990184,12566.640478409994,113.8595916300037,54199.80730008 2025-06-15,12:23:06.000,166,11070891,-795,0,1749990185,12566.620269479994,113.66221598999982,54199.870184160005 2025-06-15,12:23:07.000,166,11070907,-795,0,1749990186,12566.397971249993,113.51418425999873,54199.38108576 2025-06-15,12:23:08.000,166,11070924,-795,0,1749990187,12566.397971249993,113.40844731000107,54199.22038200001 2025-06-15,12:23:09.000,166,11070904,-795,0,1749990188,12566.418180179993,113.48598774000129,54199.40903424001 2025-06-15,12:23:10.000,166,11070874,-795,0,1749990189,12566.512488519998,113.42959469999914,54199.485892560006 2025-06-15,12:23:11.000,166,11070897,-795,0,1749990190,12566.680896269994,113.42959469999914,54199.59768648001 2025-06-15,12:23:12.000,166,11070905,-795,0,1749990191,12566.680896269994,113.3379560100002,54199.7793516 2025-06-15,12:23:13.000,166,11070901,-795,0,1749990192,12566.600060549994,113.38729992000299,54199.68153192 2025-06-15,12:23:14.000,166,11070886,-795,0,1749990193,12566.546170069989,113.42254556999978,54199.7793516 2025-06-15,12:23:15.000,166,11070889,-795,0,1749990194,12566.310399219998,113.56352817000152,54199.75839024 2025-06-15,12:23:16.000,166,11070875,-795,0,1749990195,12566.061155750001,113.73975642000005,54199.47890544001 2025-06-15,12:23:17.000,166,11070908,-795,0,1749990196,12565.784967039996,113.93008293000457,54199.248330480004 2025-06-15,12:23:18.000,166,11070938,-795,0,1749990197,12565.81864859,114.29663769000035,54199.28326608 2025-06-15,12:23:19.000,166,11070859,-795,0,1749990198,12565.683922389995,114.55040636999911,54199.15749792 2025-06-15,12:23:20.000,166,11070861,-795,0,1749990199,12565.603086669995,114.76188027000171,54199.30422744 2025-06-15,12:23:21.000,166,11070911,-795,0,1749990200,12565.51551464,114.83237157000258,54199.64659632001 2025-06-15,12:23:22.000,166,11070922,-795,0,1749990201,12565.38752474999,114.79007678999915,54199.69550616001 2025-06-15,12:23:23.000,166,11070913,-795,0,1749990202,12565.171962829998,114.75483114000235,54199.54178952 2025-06-15,12:23:24.000,166,11070888,-795,0,1749990203,12565.192171759998,114.60679941000126,54199.54877664 2025-06-15,12:23:25.000,166,11070877,-795,0,1749990204,12565.340370579994,114.49401333000424,54199.40903424001 2025-06-15,12:23:26.000,166,11070890,-795,0,1749990205,12565.44815153999,114.45876768000016,54199.39506 2025-06-15,12:23:27.000,166,11070914,-795,0,1749990206,12565.562668809995,114.49401333000424,54199.35313728 2025-06-15,12:23:28.000,166,11070903,-795,0,1749990207,12565.63003190999,114.55040636999911,54199.199420640005 2025-06-15,12:23:29.000,166,11070900,-795,0,1749990208,12565.919693240001,114.72663462000492,54199.52082816 2025-06-15,12:23:30.000,166,11070917,-795,0,1749990209,12565.946638479996,114.73368375000427,54199.772364480006 2025-06-15,12:23:31.000,166,11070928,-795,0,1749990210,12565.906220619996,114.79007678999915,54199.79332584001 2025-06-15,12:23:32.000,166,11070898,-795,0,1749990211,12565.926429549996,114.73368375000427,54199.7094804 2025-06-15,12:23:33.000,166,11070861,-795,0,1749990212,12565.825384899996,114.66319245000341,54199.583712240004 2025-06-15,12:23:34.000,166,11070861,-795,0,1749990213,12565.960111100001,114.80417504999787,54199.50685392001 2025-06-15,12:23:35.000,166,11070911,-795,0,1749990214,12566.276717669993,114.88171547999809,54199.59069936 2025-06-15,12:23:36.000,166,11070879,-795,0,1749990215,12566.573115309999,114.99450156000239,54199.80730008 2025-06-15,12:23:37.000,166,11070888,-795,0,1749990216,12566.600060549994,115.22007372000371,54199.74441600001 2025-06-15,12:23:38.000,166,11070893,-795,0,1749990217,12566.633742099999,115.36105631999817,54199.91210688001 2025-06-15,12:23:39.000,166,11070857,-795,0,1749990218,12566.525961139989,115.44564587999776,54200.11473336 2025-06-15,12:23:40.000,166,11070867,-795,0,1749990219,12566.492279589998,115.34695805999945,54200.22652728001 2025-06-15,12:23:41.000,166,11070874,-795,0,1749990220,12566.411443869998,115.39630197000224,54200.24748864001 2025-06-15,12:23:42.000,166,11070890,-795,0,1749990221,12566.249772429997,115.35400718999881,54200.10075912001 2025-06-15,12:23:43.000,166,11070906,-795,0,1749990222,12566.290190289998,115.36105631999817,54199.988965200006 2025-06-15,12:23:44.000,166,11070884,-795,0,1749990223,12566.505752209989,115.41744936000032,54199.9540296 2025-06-15,12:23:45.000,166,11070874,-795,0,1749990224,12566.8358314,115.4033511000016,54200.156656080006 2025-06-15,12:23:46.000,166,11070907,-795,0,1749990225,12566.984030219995,115.5020389199999,54200.19159168 2025-06-15,12:23:47.000,166,11070870,-795,0,1749990226,12566.82909508999,115.72761108000122,54200.26845000001 2025-06-15,12:23:48.000,166,11070869,-795,0,1749990227,12566.75499568,115.93908498000383,54200.324346960006 2025-06-15,12:23:49.000,166,11070879,-795,0,1749990228,12566.62700578999,116.12941149000108,54200.31037272 2025-06-15,12:23:50.000,166,11070916,-795,0,1749990229,12566.620269479994,116.08006757999829,54200.492037840006 2025-06-15,12:23:51.000,166,11070923,-795,0,1749990230,12566.75499568,115.9602323700019,54200.21954016 2025-06-15,12:23:52.000,166,11070903,-795,0,1749990231,12566.781940919995,115.73466021000058,54200.24050152 2025-06-15,12:23:53.000,166,11070870,-795,0,1749990232,12567.024448079996,115.60777587000484,54200.12870760001 2025-06-15,12:23:54.000,166,11070887,-795,0,1749990233,12567.374736199992,115.52318630999798,54200.28242424 2025-06-15,12:23:55.000,166,11070948,-795,0,1749990234,12567.556616569993,115.54433370000334,54200.33133408 2025-06-15,12:23:56.000,166,11070904,-795,0,1749990235,12567.671133839998,115.60072673999821,54200.59684464 2025-06-15,12:23:57.000,166,11070890,-795,0,1749990236,12567.489253469997,115.54433370000334,54200.39421816001 2025-06-15,12:23:58.000,166,11070927,-795,0,1749990237,12567.536407639993,115.44564587999776,54200.55492192 2025-06-15,12:23:59.000,166,11070907,-795,0,1749990238,12567.691342769998,115.1566315500022,54200.76453552 2025-06-15,12:24:00.000,166,11070888,-795,0,1749990239,12567.812596349999,114.747782010003,54200.42915376 2025-06-15,12:24:01.000,166,11070892,-795,0,1749990240,12568.14941184999,114.33188334000442,54200.69466432 2025-06-15,12:24:02.000,166,11070875,-795,0,1749990241,12568.324555909996,114.02877075000288,54200.55492192 2025-06-15,12:24:03.000,166,11070893,-795,0,1749990242,12568.580535690002,113.82434597999963,54200.66671584 2025-06-15,12:24:04.000,166,11070923,-795,0,1749990243,12568.735470819993,113.64106860000174,54200.57588328 2025-06-15,12:24:05.000,166,11070936,-795,0,1749990244,12568.991450599999,113.61287208000431,54201.08594304001 2025-06-15,12:24:06.000,166,11070900,-795,0,1749990245,12569.159858349994,113.52123338999809,54201.19773696 2025-06-15,12:24:07.000,166,11070883,-795,0,1749990246,12569.301320859995,113.34500513999956,54201.1767756 2025-06-15,12:24:08.000,166,11070894,-795,0,1749990247,12569.53709171,113.17582602000039,54201.40036344001 2025-06-15,12:24:09.000,166,11070883,-795,0,1749990248,12569.766126249997,113.02779428999929,54201.40735056 2025-06-15,12:24:10.000,166,11070862,-795,0,1749990249,12569.880643520002,113.055990810004,54201.44228616001 2025-06-15,12:24:11.000,166,11070887,-795,0,1749990250,12569.867170899997,113.21107167000446,54201.47023464001 2025-06-15,12:24:12.000,166,11070869,-795,0,1749990251,12569.665081599996,113.42959469999914,54201.43529904 2025-06-15,12:24:13.000,166,11070931,-795,0,1749990252,12569.510146469991,113.73975642000005,54201.596002800004 2025-06-15,12:24:14.000,166,11070859,-795,0,1749990253,12569.46972860999,113.97237771000073,54201.87548760001 2025-06-15,12:24:15.000,166,11070892,-795,0,1749990254,12569.382156579995,114.17680248000397,54201.85452624001 2025-06-15,12:24:16.000,166,11070927,-795,0,1749990255,12569.29458455,114.51516072000231,54202.09208832001 2025-06-15,12:24:17.000,166,11070862,-795,0,1749990256,12569.052077389999,114.69138897000084,54201.87548760001 2025-06-15,12:24:18.000,166,11070832,-795,0,1749990257,12568.802833919988,114.70548722999956,54201.70779672001 2025-06-15,12:24:19.000,166,11070867,-795,0,1749990258,12568.674844029993,114.68433984000148,54201.80561640001 2025-06-15,12:24:20.000,166,11070856,-795,0,1749990259,12568.412127939991,114.59270115000254,54201.7706808 2025-06-15,12:24:21.000,166,11070881,-795,0,1749990260,12568.452545799992,114.67024158000277,54201.96632016 2025-06-15,12:24:22.000,166,11070925,-795,0,1749990261,12568.405391629996,114.76188027000171,54202.02221712001 2025-06-15,12:24:23.000,166,11070916,-795,0,1749990262,12568.499699970002,114.80417504999787,54202.04317848001 2025-06-15,12:24:24.000,166,11070901,-795,0,1749990263,12568.587271999997,114.71958548999828,54202.06413984 2025-06-15,12:24:25.000,166,11070910,-795,0,1749990264,12568.701789270002,114.50811159000295,54202.25977920001 2025-06-15,12:24:26.000,166,11070902,-795,0,1749990265,12568.809570229998,114.33893247000378,54202.12702392 2025-06-15,12:24:27.000,166,11070866,-795,0,1749990266,12568.809570229998,114.21909726000013,54201.93837168 2025-06-15,12:24:28.000,166,11070903,-795,0,1749990267,12568.755679749993,114.11336031000246,54201.99426864001 2025-06-15,12:24:29.000,166,11070880,-795,0,1749990268,12568.829779159998,114.11336031000246,54202.04317848001 2025-06-15,12:24:30.000,166,11070918,-795,0,1749990269,12568.917351189993,114.1063111800031,54202.18292088 2025-06-15,12:24:31.000,166,11070908,-795,0,1749990270,12569.011659529999,114.04991814000095,54202.51131552 2025-06-15,12:24:32.000,166,11070908,-795,0,1749990271,12569.018395839994,113.93008293000457,54202.539264 2025-06-15,12:24:33.000,166,11070908,-795,0,1749990272,12568.971241669999,113.78205120000348,54202.504328400006 2025-06-15,12:24:34.000,166,11070858,-795,0,1749990273,12569.004923219989,113.61992121000367,54202.63009656 2025-06-15,12:24:35.000,166,11070878,-795,0,1749990274,12568.802833919988,113.55647904000216,54202.27375344 2025-06-15,12:24:36.000,166,11070916,-795,0,1749990275,12568.829779159998,113.44369295999786,54202.44843144001 2025-06-15,12:24:37.000,166,11070928,-795,0,1749990276,12568.701789270002,113.28156296999805,54202.39253448 2025-06-15,12:24:38.000,166,11070884,-795,0,1749990277,12568.755679749993,113.17582602000039,54202.56721248 2025-06-15,12:24:39.000,166,11070874,-795,0,1749990278,12568.849988089998,113.00664690000121,54202.7488776 2025-06-15,12:24:40.000,166,11070855,-795,0,1749990279,12568.903878569989,112.91500821000227,54203.04932376001 2025-06-15,12:24:41.000,166,11070877,-795,0,1749990280,12569.038604769994,112.88681169000483,54203.12618208001 2025-06-15,12:24:42.000,166,11070874,-795,0,1749990281,12569.018395839994,112.81632039000397,54203.04932376001 2025-06-15,12:24:43.000,166,11070876,-795,0,1749990282,12569.159858349994,112.80222212999797,54203.14015632 2025-06-15,12:24:44.000,166,11070875,-795,0,1749990283,12569.281111929995,112.83041865000268,54203.07028512 2025-06-15,12:24:45.000,166,11070868,-795,0,1749990284,12569.37542027,112.88681169000483,54203.11220784 2025-06-15,12:24:46.000,166,11070889,-795,0,1749990285,12569.35521134,113.02074515999993,54203.16810480001 2025-06-15,12:24:47.000,166,11070847,-795,0,1749990286,12569.3956292,113.14762950000295,54203.063298 2025-06-15,12:24:48.000,166,11070909,-795,0,1749990287,12569.584245879996,113.35205426999892,54203.35675704 2025-06-15,12:24:49.000,166,11070906,-795,0,1749990288,12569.651608979992,113.55647904000216,54203.72008728001 2025-06-15,12:24:50.000,166,11070898,-795,0,1749990289,12569.55730064,113.81024772000092,54203.78995848001 2025-06-15,12:24:51.000,166,11070897,-795,0,1749990290,12569.523619089996,113.96532858000137,54203.81091984 2025-06-15,12:24:52.000,166,11070901,-795,0,1749990291,12569.37542027,114.20499900000141,54203.76201 2025-06-15,12:24:53.000,166,11070898,-795,0,1749990292,12569.17333097,114.3530307300025,54203.50348656001 2025-06-15,12:24:54.000,166,11070906,-795,0,1749990293,12568.977977979994,114.36007986000186,54203.72008728001 2025-06-15,12:24:55.000,166,11070891,-795,0,1749990294,12568.769152369998,114.21204813000077,54203.73406152 2025-06-15,12:24:56.000,166,11070909,-795,0,1749990295,12568.472754729992,114.11336031000246,54203.6921388 2025-06-15,12:24:57.000,166,11070958,-795,0,1749990296,12568.21003863999,113.93713206000393,54203.510473680006 2025-06-15,12:24:58.000,166,11070894,-795,0,1749990297,12568.17635709,113.77500207000412,54203.81091984 2025-06-15,12:24:59.000,166,11070869,-795,0,1749990298,12568.23698388,113.70451077000325,54203.78995848001 2025-06-15,12:25:00.000,166,11070903,-795,0,1749990299,12568.284138049996,113.7961494600022,54203.76201 2025-06-15,12:25:01.000,166,11070879,-795,0,1749990300,12568.290874359991,113.91598466999858,54203.68515168 2025-06-15,12:25:02.000,166,11070913,-795,0,1749990301,12568.10899398999,113.95123032000265,54203.3777184 2025-06-15,12:25:03.000,166,11070910,-795,0,1749990302,12567.94732254999,113.94418119000329,54203.26592448001 2025-06-15,12:25:04.000,166,11070900,-795,0,1749990303,12567.84627789999,113.97237771000073,54203.440602480005 2025-06-15,12:25:05.000,166,11070924,-795,0,1749990304,12567.711551699998,114.03581988000224,54203.321821440004 2025-06-15,12:25:06.000,166,11070853,-595,0,1749990305,12567.644188599988,114.00057422999816,54203.3777184 2025-06-15,12:25:07.000,166,11070891,-795,0,1749990306,12567.549880259998,113.88778815000114,54203.16111768 2025-06-15,12:25:08.000,166,11070900,-795,0,1749990307,12567.738496939994,113.86664076000307,54203.28688584001 2025-06-15,12:25:09.000,166,11070908,-795,0,1749990308,12567.920377309994,113.8595916300037,54203.25195024 2025-06-15,12:25:10.000,166,11070900,-795,0,1749990309,12568.03489458,113.8948372800005,54203.21002752 2025-06-15,12:25:11.000,166,11070889,-795,0,1749990310,12568.18982970999,113.92303379999794,54203.105220720005 2025-06-15,12:25:12.000,166,11070910,-795,0,1749990311,12568.263929119996,113.93008293000457,54203.056310880005 2025-06-15,12:25:13.000,166,11070901,-795,0,1749990312,12568.371710079991,114.00057422999816,54202.89560712 2025-06-15,12:25:14.000,166,11070873,-795,0,1749990313,12568.466018419997,113.95827945000201,54202.84669728 2025-06-15,12:25:15.000,166,11070887,-795,0,1749990314,12568.587271999997,114.03581988000224,54203.29387296001 2025-06-15,12:25:16.000,166,11070899,-795,0,1749990315,12568.668107719997,113.98647596999945,54203.342782800006 2025-06-15,12:25:17.000,166,11070880,-795,0,1749990316,12568.634426169992,113.82434597999963,54203.14714344001 2025-06-15,12:25:18.000,166,11070939,-795,0,1749990317,12568.849988089998,113.81729685000028,54203.30086008 2025-06-15,12:25:19.000,166,11070904,-795,0,1749990318,12568.984714289989,113.88073902000178,54203.272911600005 2025-06-15,12:25:20.000,166,11070923,-795,0,1749990319,12568.816306539993,114.04991814000095,54203.09124648 2025-06-15,12:25:21.000,166,11070938,-795,0,1749990320,12568.385182699996,114.28253943000163,54203.18906616 2025-06-15,12:25:22.000,166,11070900,-795,0,1749990321,12567.920377309994,114.51516072000231,54203.02137528 2025-06-15,12:25:23.000,166,11070907,-795,0,1749990322,12567.671133839998,114.64909419000469,54203.07727224001 2025-06-15,12:25:24.000,166,11070866,-795,0,1749990323,12567.630715979998,114.68433984000148,54203.32880856 2025-06-15,12:25:25.000,166,11070880,-795,0,1749990324,12567.657661219993,114.66319245000341,54203.25195024 2025-06-15,12:25:26.000,166,11070948,-795,0,1749990325,12567.630715979998,114.56450462999783,54203.25893736 2025-06-15,12:25:27.000,166,11070916,-795,0,1749990326,12567.610507049998,114.47286593999888,54203.04233664 2025-06-15,12:25:28.000,166,11070878,-795,0,1749990327,12567.805860039989,114.42352203000337,54203.11919496001 2025-06-15,12:25:29.000,166,11070905,-795,0,1749990328,12567.853014209999,114.41647290000401,54203.18906616 2025-06-15,12:25:30.000,166,11070864,-795,0,1749990329,12567.873223139999,114.40942377000465,54203.1331692 2025-06-15,12:25:31.000,166,11070895,-795,0,1749990330,12567.84627789999,114.40942377000465,54203.09124648 2025-06-15,12:25:32.000,166,11070919,-795,0,1749990331,12567.913641,114.36712899000122,54203.272911600005 2025-06-15,12:25:33.000,166,11070844,-795,0,1749990332,12567.879959449994,114.36007986000186,54203.11220784 2025-06-15,12:25:34.000,166,11070905,-795,0,1749990333,12567.90690468999,114.41647290000401,54203.3777184 2025-06-15,12:25:35.000,166,11070881,-795,0,1749990334,12567.832805279999,114.41647290000401,54203.38470552001 2025-06-15,12:25:36.000,166,11070898,-795,0,1749990335,12567.751969559999,114.33188334000442,54202.97945256001 2025-06-15,12:25:37.000,166,11070926,-795,0,1749990336,12567.650924909998,114.24729378000484,54202.86067152001 2025-06-15,12:25:38.000,166,11070860,-795,0,1749990337,12567.812596349999,114.16975335000461,54203.11919496001 2025-06-15,12:25:39.000,166,11070886,-795,0,1749990338,12567.778914799994,114.11336031000246,54203.07727224001 2025-06-15,12:25:40.000,166,11070885,-795,0,1749990339,12567.792387419999,114.0076233600048,54203.09124648 2025-06-15,12:25:41.000,166,11070896,-795,0,1749990340,12567.88669575999,113.8948372800005,54203.37073128 2025-06-15,12:25:42.000,166,11070913,-795,0,1749990341,12567.644188599988,113.80319859000156,54203.11220784 2025-06-15,12:25:43.000,166,11070922,-795,0,1749990342,12567.691342769998,113.76090380999813,54203.34976992 2025-06-15,12:25:44.000,166,11070914,-795,0,1749990343,12567.731760629998,113.6481177300011,54203.39867976 2025-06-15,12:25:45.000,166,11070864,-795,0,1749990344,12567.671133839998,113.5494299100028,54203.25195024 2025-06-15,12:25:46.000,166,11070816,-795,0,1749990345,12567.644188599988,113.31680862000212,54203.237976 2025-06-15,12:25:47.000,166,11070902,-795,0,1749990346,12567.536407639993,113.08418733000144,54203.00041392001 2025-06-15,12:25:48.000,166,11070924,-795,0,1749990347,12567.495989779993,112.87271342999884,54203.063298 2025-06-15,12:25:49.000,166,11070893,-795,0,1749990348,12567.367999889997,112.73173083000438,54203.04233664 2025-06-15,12:25:50.000,166,11070871,-795,0,1749990349,12566.97729391,112.60484649000136,54203.175091920006 2025-06-15,12:25:51.000,166,11070875,-795,0,1749990350,12566.903194499995,112.39337258999876,54203.41265400001 2025-06-15,12:25:52.000,166,11070879,-795,0,1749990351,12566.674159959999,112.05501435000042,54203.391692640005 2025-06-15,12:25:53.000,166,11070931,-795,0,1749990352,12566.499015899994,111.8294421899991,54203.36374416001 2025-06-15,12:25:54.000,166,11070857,-795,0,1749990353,12566.337344459993,111.60387002999778,54202.81176168001 2025-06-15,12:25:55.000,166,11070830,-795,0,1749990354,12566.276717669993,111.50518220999948,54202.83272304001 2025-06-15,12:25:56.000,166,11070920,-795,0,1749990355,12566.209354569997,111.4487891700046,54202.90259424 2025-06-15,12:25:57.000,166,11070890,-795,0,1749990356,12565.966847409996,111.35010134999902,54202.6091352 2025-06-15,12:25:58.000,166,11070909,-795,0,1749990357,12565.946638479996,111.28665918000479,54202.818748800004 2025-06-15,12:25:59.000,166,11070868,-795,0,1749990358,12565.83212120999,111.22321701000328,54203.01438816 2025-06-15,12:26:00.000,166,11070887,-795,0,1749990359,12565.49530571,111.11748005999834,54202.71394200001 2025-06-15,12:26:01.000,166,11070926,-795,0,1749990360,12565.367315819989,111.06108702000347,54202.89560712 2025-06-15,12:26:02.000,166,11070921,-795,0,1749990361,12565.131544969998,111.13157832000434,54202.56721248 2025-06-15,12:26:03.000,166,11070918,-795,0,1749990362,12564.889037809997,111.32895396000094,54202.3995216 2025-06-15,12:26:04.000,166,11070900,-795,0,1749990363,12564.767784229996,111.35010134999902,54202.30868904001 2025-06-15,12:26:05.000,166,11070843,-795,0,1749990364,12564.633058029991,111.36419960999774,54202.27375344 2025-06-15,12:26:06.000,166,11070930,-795,0,1749990365,12564.49159551999,111.27961004999815,54202.147985280004 2025-06-15,12:26:07.000,166,11070923,-795,0,1749990366,12564.484859209995,111.13157832000434,54202.13401104 2025-06-15,12:26:08.000,166,11070925,-795,0,1749990367,12564.734102679991,110.9905957200026,54202.32266328 2025-06-15,12:26:09.000,166,11070860,-795,0,1749990368,12564.889037809997,110.9905957200026,54202.37157312 2025-06-15,12:26:10.000,166,11070897,-795,0,1749990369,12564.969873529997,111.19502048999857,54202.217856480005 2025-06-15,12:26:11.000,166,11070883,-795,0,1749990370,12565.017027699992,111.4840348200014,54201.93837168 2025-06-15,12:26:12.000,166,11070896,-795,0,1749990371,12565.104599730003,111.56157525000162,54201.812603520004 2025-06-15,12:26:13.000,166,11070940,-795,0,1749990372,12565.165226519988,111.59682089999842,54201.80561640001 2025-06-15,12:26:14.000,166,11070917,-795,0,1749990373,12565.320161649994,111.61796829000377,54201.812603520004 2025-06-15,12:26:15.000,166,11070854,-795,0,1749990374,12565.44815153999,111.54042786000355,54201.72177096 2025-06-15,12:26:16.000,166,11070893,-795,0,1749990375,12565.63003190999,111.45583830000396,54201.96632016 2025-06-15,12:26:17.000,166,11070899,-795,0,1749990376,12565.67044976999,111.56862438000098,54201.90343608001 2025-06-15,12:26:18.000,166,11070911,-755,0,1749990377,12565.61655929,111.71665611000208,54201.77766792001 2025-06-15,12:26:19.000,166,11070861,-795,0,1749990378,12565.42794260999,111.85763871000381,54201.70779672001 2025-06-15,12:26:20.000,166,11070947,-795,0,1749990379,12565.299952719994,112.01271957000426,54201.498183120006 2025-06-15,12:26:21.000,166,11070958,-795,0,1749990380,12565.131544969998,112.03386696000234,54201.547092960005 2025-06-15,12:26:22.000,166,11070906,-795,0,1749990381,12564.855356259992,112.01976870000362,54201.50517024 2025-06-15,12:26:23.000,166,11070902,-795,0,1749990382,12564.653266959991,111.96337566000147,54201.428311920004 2025-06-15,12:26:24.000,166,11070898,-795,0,1749990383,12564.525277069995,111.98452304999955,54201.5261316 2025-06-15,12:26:25.000,166,11070857,-795,0,1749990384,12564.35686932,112.08321086999786,54201.665874000006 2025-06-15,12:26:26.000,166,11070881,-795,0,1749990385,12564.28950621999,112.13255478000065,54201.62395128 2025-06-15,12:26:27.000,166,11070896,-795,0,1749990386,12564.107625849989,112.21009521000087,54201.449273280006 2025-06-15,12:26:28.000,166,11070877,-795,0,1749990387,12564.114362159999,112.22419346999959,54201.15581424001 2025-06-15,12:26:29.000,166,11070913,-795,0,1749990388,12564.222143119994,112.40747085000476,54201.12786576 2025-06-15,12:26:30.000,166,11070919,-795,0,1749990389,12564.33666039,112.597797360002,54201.21869832 2025-06-15,12:26:31.000,166,11070887,-795,0,1749990390,12564.53874969,112.66123953000351,54201.23965968 2025-06-15,12:26:32.000,166,11070904,-795,0,1749990391,12564.66000327,112.73877996000374,54201.15581424001 2025-06-15,12:26:33.000,166,11070849,-795,0,1749990392,12564.855356259992,112.9432047299997,54201.35844072 2025-06-15,12:26:34.000,166,11070942,-795,0,1749990393,12565.003555080002,113.04894168000465,54201.3863892 2025-06-15,12:26:35.000,166,11070895,-795,0,1749990394,12565.003555080002,113.13353124000423,54201.28856952 2025-06-15,12:26:36.000,166,11070898,-795,0,1749990395,12565.165226519988,113.21107167000446,54201.36542784 2025-06-15,12:26:37.000,166,11070904,-795,0,1749990396,12565.091127109998,113.34500513999956,54200.876329440005 2025-06-15,12:26:38.000,166,11070887,-795,0,1749990397,12565.266271169989,113.52123338999809,54200.876329440005 2025-06-15,12:26:39.000,166,11070917,-795,0,1749990398,12565.454887849999,113.61287208000431,54201.10690440001 2025-06-15,12:26:40.000,166,11070879,-795,0,1749990399,12565.5559325,113.63401947000239,54201.13485288001 2025-06-15,12:26:41.000,166,11070874,-795,0,1749990400,12565.56940511999,113.55647904000216,54201.16978848 2025-06-15,12:26:42.000,166,11070901,-795,0,1749990401,12565.603086669995,113.50713512999937,54201.08594304001 2025-06-15,12:26:43.000,166,11070890,-795,0,1749990402,12565.77149441999,113.54238078000344,54201.141840000004 2025-06-15,12:26:44.000,166,11070889,-795,0,1749990403,12565.872539069991,113.53533165000408,54201.28856952 2025-06-15,12:26:45.000,166,11070894,-795,0,1749990404,12566.115046229992,113.54238078000344,54201.12087864 2025-06-15,12:26:46.000,166,11070836,-795,0,1749990405,12566.189145639997,113.5494299100028,54200.95318776 2025-06-15,12:26:47.000,166,11070881,-795,0,1749990406,12566.236299809992,113.57057730000088,54200.778509760006 2025-06-15,12:26:48.000,166,11070928,-795,0,1749990407,12566.573115309999,113.66221598999982,54201.113891520006 2025-06-15,12:26:49.000,166,11070881,-795,0,1749990408,12566.70784150999,113.78205120000348,54200.946200640006 2025-06-15,12:26:50.000,166,11070851,-795,0,1749990409,12567.105283799996,113.86664076000307,54201.40735056 2025-06-15,12:26:51.000,166,11070909,-795,0,1749990410,12567.293900479992,114.06401639999967,54201.40735056 2025-06-15,12:26:52.000,166,11070895,-795,0,1749990411,12567.543143950003,114.21204813000077,54201.55408008 2025-06-15,12:26:53.000,166,11070880,-795,0,1749990412,12567.671133839998,114.4517185500008,54201.51215736 2025-06-15,12:26:54.000,166,11070893,-795,0,1749990413,12567.731760629998,114.5997502800019,54201.30254376001 2025-06-15,12:26:55.000,166,11070819,-795,0,1749990414,12567.731760629998,114.61384854000062,54201.30254376001 2025-06-15,12:26:56.000,166,11070871,-795,0,1749990415,12567.731760629998,114.53630811000039,54201.428311920004 2025-06-15,12:26:57.000,166,11070906,-795,0,1749990416,12567.677870149993,114.43762029000209,54201.428311920004 2025-06-15,12:26:58.000,166,11070870,-795,0,1749990417,12567.691342769998,114.17680248000397,54201.37241496001 2025-06-15,12:26:59.000,166,11070885,-795,0,1749990418,12567.805860039989,113.94418119000329,54201.665874000006 2025-06-15,12:27:00.000,166,11070880,-795,0,1749990419,12567.93384993,113.8948372800005,54201.67984824 2025-06-15,12:27:01.000,166,11070873,-795,0,1749990420,12568.021421959995,113.97237771000073,54201.73574520001 2025-06-15,12:27:02.000,166,11070912,-795,0,1749990421,12567.900168379994,114.0428690100016,54201.72177096 2025-06-15,12:27:03.000,166,11070874,-795,0,1749990422,12568.04836719999,114.22614638999949,54201.5610672 2025-06-15,12:27:04.000,166,11070877,-795,0,1749990423,12568.19656602,114.46581680999952,54201.67984824 2025-06-15,12:27:05.000,166,11070893,-795,0,1749990424,12568.311083289991,114.6349959299987,54201.81959064 2025-06-15,12:27:06.000,166,11070820,-795,0,1749990425,12568.398655320001,114.7971259199985,54201.86151336 2025-06-15,12:27:07.000,166,11070910,-795,0,1749990426,12568.351501149991,114.79007678999915,54201.616964160006 2025-06-15,12:27:08.000,166,11070886,-795,0,1749990427,12568.499699970002,114.83237157000258,54201.980294400004 2025-06-15,12:27:09.000,166,11070912,-795,0,1749990428,12568.573799379992,114.87466634999873,54202.050165600005 2025-06-15,12:27:10.000,166,11070911,-795,0,1749990429,12568.526645209997,115.03679633999855,54202.07112696001 2025-06-15,12:27:11.000,166,11070885,-795,0,1749990430,12568.445809489996,115.28351588999794,54202.02221712001 2025-06-15,12:27:12.000,166,11070887,-795,0,1749990431,12568.162884469995,115.48089153000183,54201.833564880006 2025-06-15,12:27:13.000,166,11070897,-795,0,1749990432,12567.93384993,115.53728457000398,54201.833564880006 2025-06-15,12:27:14.000,166,11070835,-795,0,1749990433,12567.738496939994,115.39630197000224,54201.87548760001 2025-06-15,12:27:15.000,166,11070890,-795,0,1749990434,12567.778914799994,115.12138589999813,54201.75670656001 2025-06-15,12:27:16.000,166,11070872,-795,0,1749990435,12567.819332659994,114.8464698300013,54202.120036800006 2025-06-15,12:27:17.000,166,11070901,-795,0,1749990436,12567.785651109989,114.60679941000126,54201.812603520004 2025-06-15,12:27:18.000,166,11070883,-795,0,1749990437,12567.93384993,114.60679941000126,54201.97330728001 2025-06-15,12:27:19.000,166,11070883,-795,0,1749990438,12568.23024756999,114.57860289000382,54202.16195952001 2025-06-15,12:27:20.000,166,11070892,-795,0,1749990439,12568.25045649999,114.59270115000254,54202.04317848001 2025-06-15,12:27:21.000,166,11070885,-795,0,1749990440,12568.16962077999,114.55745549999847,54201.79164216 2025-06-15,12:27:22.000,166,11070815,-795,0,1749990441,12568.21003863999,114.40237463999802,54201.77766792001 2025-06-15,12:27:23.000,166,11070848,-795,0,1749990442,12568.344764839996,114.2543429100042,54201.99426864001 2025-06-15,12:27:24.000,166,11070849,-795,0,1749990443,12568.425600559996,114.11336031000246,54202.05715272 2025-06-15,12:27:25.000,166,11070892,-795,0,1749990444,12568.560326760002,114.02877075000288,54202.39253448 2025-06-15,12:27:26.000,166,11070878,-795,0,1749990445,12568.452545799992,114.06401639999967,54202.37157312 2025-06-15,12:27:27.000,166,11070894,-795,0,1749990446,12568.223511259996,114.1063111800031,54202.23881784001 2025-06-15,12:27:28.000,166,11070946,-795,0,1749990447,12568.3178196,114.18385161000333,54202.53227688 2025-06-15,12:27:29.000,166,11070882,-795,0,1749990448,12568.17635709,114.14860595999926,54202.47637992001 2025-06-15,12:27:30.000,166,11070815,-795,0,1749990449,12568.06857612999,114.09221292000439,54202.504328400006 2025-06-15,12:27:31.000,166,11070911,-795,0,1749990450,12568.02815826999,114.09926205000374,54202.51131552 2025-06-15,12:27:32.000,166,11070900,-795,0,1749990451,12567.94732254999,114.1415568299999,54202.45541856001 2025-06-15,12:27:33.000,166,11070927,-795,0,1749990452,12568.00794933999,114.19794987000205,54202.63708368 2025-06-15,12:27:34.000,166,11070865,-795,0,1749990453,12568.15614816,114.22614638999949,54202.937529840005 2025-06-15,12:27:35.000,166,11070896,-795,0,1749990454,12568.263929119996,114.37417812000058,54203.04233664 2025-06-15,12:27:36.000,166,11070916,-795,0,1749990455,12568.364973769996,114.57860289000382,54203.07028512 2025-06-15,12:27:37.000,166,11070890,-795,0,1749990456,12568.439073180001,114.79007678999915,54202.95150408001 2025-06-15,12:27:38.000,166,11070863,-795,0,1749990457,12568.486227349997,114.96630503999768,54202.90958136001 2025-06-15,12:27:39.000,166,11070878,-795,0,1749990458,12568.546854139997,115.02269807999983,54202.84669728 2025-06-15,12:27:40.000,166,11070914,-795,0,1749990459,12568.769152369998,114.93810852000024,54203.21002752 2025-06-15,12:27:41.000,166,11070893,-795,0,1749990460,12568.890405949998,114.95220677999896,54203.16111768 2025-06-15,12:27:42.000,166,11070918,-795,0,1749990461,12568.924087499989,114.88171547999809,54203.46855096 2025-06-15,12:27:43.000,166,11070952,-795,0,1749990462,12568.944296429989,114.87466634999873,54203.68515168 2025-06-15,12:27:44.000,166,11070874,-795,0,1749990463,12569.06555000999,114.97335417000431,54203.92271376 2025-06-15,12:27:45.000,166,11070911,-795,0,1749990464,12569.092495249999,115.00859982000111,54204.013546320006 2025-06-15,12:27:46.000,166,11070892,-795,0,1749990465,12569.26763930999,114.92401026000152,54203.85284256 2025-06-15,12:27:47.000,166,11070890,-795,0,1749990466,12569.26763930999,114.88876461000473,54203.775984240005 2025-06-15,12:27:48.000,166,11070873,-795,0,1749990467,12569.577509570001,114.96630503999768,54204.02053344 2025-06-15,12:27:49.000,166,11070887,-795,0,1749990468,12569.732444699992,115.14253329000348,54204.16726296 2025-06-15,12:27:50.000,166,11070903,-795,0,1749990469,12569.833489349992,115.24827024000115,54204.41181216 2025-06-15,12:27:51.000,166,11070934,-795,0,1749990470,12569.961479240003,115.31171241000266,54204.76815528 2025-06-15,12:27:52.000,166,11070865,-795,0,1749990471,12570.082732819988,115.29056502000458,54204.852000720006 2025-06-15,12:27:53.000,166,11070870,-795,0,1749990472,12570.143359609989,115.34695805999945,54204.831039360004 2025-06-15,12:27:54.000,166,11070851,-795,0,1749990473,12570.39260308,115.32581067000137,54204.93584616 2025-06-15,12:27:55.000,166,11070917,-795,0,1749990474,12570.682264409996,115.35400718999881,54204.83802648 2025-06-15,12:27:56.000,166,11070888,-795,0,1749990475,12570.944980499997,115.4385967499984,54205.068601440005 2025-06-15,12:27:57.000,166,11070927,-795,0,1749990476,12571.025816219997,115.5020389199999,54204.94283328001 2025-06-15,12:27:58.000,166,11070880,-795,0,1749990477,12571.221169209988,115.64302152000164,54205.07558856 2025-06-15,12:27:59.000,166,11070880,-795,0,1749990478,12571.207696589998,115.60777587000484,54205.29218928 2025-06-15,12:28:00.000,166,11070866,-795,0,1749990479,12571.288532309998,115.62892326000292,54205.71141648001 2025-06-15,12:28:01.000,166,11070877,-795,0,1749990480,12571.106651939997,115.53728457000398,54205.85115888001 2025-06-15,12:28:02.000,166,11070922,-795,0,1749990481,12571.066234079997,115.34695805999945,54205.858146000006 2025-06-15,12:28:03.000,166,11070874,-795,0,1749990482,12571.093179319992,115.14253329000348,54205.92103008 2025-06-15,12:28:04.000,166,11070907,-795,0,1749990483,12571.275059689993,114.98745243000303,54205.74635208 2025-06-15,12:28:05.000,166,11070877,-795,0,1749990484,12571.389576959999,114.80417504999787,54205.80923616001 2025-06-15,12:28:06.000,166,11070911,-795,0,1749990485,12571.56472101999,114.59270115000254,54205.99788840001 2025-06-15,12:28:07.000,166,11070925,-795,0,1749990486,12571.46367636999,114.43762029000209,54205.837184640004 2025-06-15,12:28:08.000,166,11070893,-795,0,1749990487,12571.62534780999,114.32483420999779,54206.31230880001 2025-06-15,12:28:09.000,166,11070896,-795,0,1749990488,12571.456940059994,114.26844117000292,54206.22846336 2025-06-15,12:28:10.000,166,11070863,-795,0,1749990489,12571.54451208999,114.289588560001,54206.556858 2025-06-15,12:28:11.000,166,11070858,-795,0,1749990490,12571.335686479993,114.39532550999866,54206.61974208001 2025-06-15,12:28:12.000,166,11070873,-795,0,1749990491,12571.302004929988,114.36007986000186,54206.5917936 2025-06-15,12:28:13.000,166,11070897,-795,0,1749990492,12571.227905519998,114.36007986000186,54206.22846336 2025-06-15,12:28:14.000,166,11070872,-795,0,1749990493,12571.281795999988,114.28253943000163,54206.45205120001 2025-06-15,12:28:15.000,166,11070901,-795,0,1749990494,12571.349159099998,114.13450770000054,54206.56384512 2025-06-15,12:28:16.000,166,11070897,-795,0,1749990495,12571.416522199994,113.90893553999922,54206.54987088001 2025-06-15,12:28:17.000,166,11070884,-795,0,1749990496,12571.241378139988,113.831395109999,54206.54288376 2025-06-15,12:28:18.000,166,11070873,-795,0,1749990497,12571.335686479993,113.93008293000457,54206.57083224001 2025-06-15,12:28:19.000,166,11070906,-795,0,1749990498,12571.281795999988,114.03581988000224,54206.51493528 2025-06-15,12:28:20.000,166,11070886,-795,0,1749990499,12571.180751350003,114.02172162000352,54206.56384512 2025-06-15,12:28:21.000,166,11070860,-795,0,1749990500,12571.039288840002,114.04991814000095,54206.53589664 2025-06-15,12:28:22.000,166,11070874,-795,0,1749990501,12570.924771569997,113.86664076000307,54206.52192240001 2025-06-15,12:28:23.000,166,11070878,-795,0,1749990502,12570.790045369991,113.71860903000197,54206.4869868 2025-06-15,12:28:24.000,166,11070935,-795,0,1749990503,12570.742891199996,113.57762643000024,54206.53589664 2025-06-15,12:28:25.000,166,11070852,-795,0,1749990504,12570.749627509991,113.47188948000257,54206.59878072001 2025-06-15,12:28:26.000,166,11070896,-795,0,1749990505,12570.837199540001,113.38025079000363,54206.82236856 2025-06-15,12:28:27.000,166,11070865,-795,0,1749990506,12570.776572750001,113.33090688000084,54206.6616648 2025-06-15,12:28:28.000,166,11070933,-795,0,1749990507,12571.005607289997,113.29566123000404,54206.731536 2025-06-15,12:28:29.000,166,11070906,-795,0,1749990508,12571.160542420002,113.28861210000468,54206.75249736 2025-06-15,12:28:30.000,166,11070876,-795,0,1749990509,12571.315477549993,113.33090688000084,54206.66865192001 2025-06-15,12:28:31.000,166,11070898,-795,0,1749990510,12571.429994819999,113.38025079000363,54206.77345872 2025-06-15,12:28:32.000,166,11070911,-795,0,1749990511,12571.456940059994,113.36615253000491,54206.81538144001 2025-06-15,12:28:33.000,166,11070881,-795,0,1749990512,12571.409785889999,113.30975949000276,54206.73852312001 2025-06-15,12:28:34.000,166,11070889,-795,0,1749990513,12571.477148989994,113.18287514999975,54206.94813672 2025-06-15,12:28:35.000,166,11070879,-795,0,1749990514,12571.477148989994,112.95730298999842,54207.129801840005 2025-06-15,12:28:36.000,166,11070940,-795,0,1749990515,12571.46367636999,112.77402561000054,54207.248582880005 2025-06-15,12:28:37.000,166,11070890,-795,0,1749990516,12571.490621609999,112.66828866000287,54207.10884048 2025-06-15,12:28:38.000,166,11070934,-795,0,1749990517,12571.62534780999,112.71763256999839,54207.143776079996 2025-06-15,12:28:39.000,166,11070931,-795,0,1749990518,12571.760074009995,112.82336952000333,54207.21364728 2025-06-15,12:28:40.000,166,11070888,-795,0,1749990519,12571.68597459999,113.01369603000057,54207.05993064 2025-06-15,12:28:41.000,166,11070876,-795,0,1749990520,12571.62534780999,113.16877689000103,54207.35338968 2025-06-15,12:28:42.000,166,11070833,-795,0,1749990521,12571.429994819999,113.14058037000359,54207.26255712 2025-06-15,12:28:43.000,166,11070855,-795,0,1749990522,12571.342422789989,113.01369603000057,54207.47217072 2025-06-15,12:28:44.000,166,11070897,-795,0,1749990523,12571.140333490002,112.87271342999884,54207.65383584001 2025-06-15,12:28:45.000,166,11070915,-795,0,1749990524,12571.025816219997,112.6330430099988,54207.7097328 2025-06-15,12:28:46.000,166,11070938,-795,0,1749990525,12570.71594596,112.35812694000197,54207.27653136 2025-06-15,12:28:47.000,166,11070923,-795,0,1749990526,12570.63511024,112.11140739000257,54207.15076320001 2025-06-15,12:28:48.000,166,11070954,-795,0,1749990527,12570.621637619995,112.01271957000426,54207.45819648001 2025-06-15,12:28:49.000,166,11070919,-795,0,1749990528,12570.60816499999,111.83649131999846,54207.56300328 2025-06-15,12:28:50.000,166,11070873,-795,0,1749990529,12570.55427452,111.70960698000272,54207.514093440004 2025-06-15,12:28:51.000,166,11070909,-795,0,1749990530,12570.500384039995,111.66026306999993,54207.583964640005 2025-06-15,12:28:52.000,166,11070866,-795,0,1749990531,12570.43302094,111.63911568000185,54207.60492600001 2025-06-15,12:28:53.000,166,11070881,-795,0,1749990532,12570.41281201,111.67436132999865,54207.54204192 2025-06-15,12:28:54.000,166,11070865,-795,0,1749990533,12570.28482211999,111.78714741000294,54207.681784320004 2025-06-15,12:28:55.000,166,11070888,-795,0,1749990534,12570.123150679989,111.61796829000377,54207.45120936 2025-06-15,12:28:56.000,166,11070912,-795,0,1749990535,12570.163568539989,111.42764177999925,54207.50710632001 2025-06-15,12:28:57.000,166,11070863,-795,0,1749990536,12570.143359609989,111.20206961999793,54207.297492720005 2025-06-15,12:28:58.000,166,11070825,-795,0,1749990537,12570.318503669994,111.06108702000347,54207.36037680001 2025-06-15,12:28:59.000,166,11070866,-795,0,1749990538,12570.59469238,110.96239919999789,54207.40229952 2025-06-15,12:29:00.000,166,11070897,-795,0,1749990539,12570.790045369991,110.92010442000173,54207.57697752001 2025-06-15,12:29:01.000,166,11070930,-795,0,1749990540,12570.938244190002,110.95535006999853,54207.7097328 2025-06-15,12:29:02.000,166,11070884,-795,0,1749990541,12570.951716809992,111.06108702000347,54207.702745680006 2025-06-15,12:29:03.000,166,11070887,-795,0,1749990542,12571.046025149997,111.06108702000347,54207.74466840001 2025-06-15,12:29:04.000,166,11070902,-795,0,1749990543,12571.315477549993,111.13157832000434,54207.814539599996 2025-06-15,12:29:05.000,166,11070911,-795,0,1749990544,12571.54451208999,111.0892835400009,54207.78659112 2025-06-15,12:29:06.000,166,11070925,-795,0,1749990545,12571.63208412,111.05403789000411,54207.73069416 2025-06-15,12:29:07.000,166,11070936,-795,0,1749990546,12571.679238289995,111.0258413699994,54207.67479720001 2025-06-15,12:29:08.000,166,11070933,-795,0,1749990547,12571.91500914,111.01174311000068,54207.90537216 2025-06-15,12:29:09.000,166,11070883,-795,0,1749990548,12572.049735339991,110.96944833000452,54208.15690848001 2025-06-15,12:29:10.000,166,11070889,-795,0,1749990549,12572.130571059992,110.9905957200026,54208.38748344 2025-06-15,12:29:11.000,166,11070864,-795,0,1749990550,12572.137307370002,110.99764485000196,54208.471328880005 2025-06-15,12:29:12.000,166,11070904,-795,0,1749990551,12572.144043679997,111.11748005999834,54208.45735464 2025-06-15,12:29:13.000,166,11070898,-795,0,1749990552,12572.218143090002,111.27961004999815,54208.135947120005 2025-06-15,12:29:14.000,166,11070868,-795,0,1749990553,12572.332660359993,111.47698569000204,54208.32459936001 2025-06-15,12:29:15.000,166,11070894,-795,0,1749990554,12572.480859179988,111.52632960000483,54208.3385736 2025-06-15,12:29:16.000,166,11070880,-795,0,1749990555,12572.608849069999,111.55452612000227,54208.36652208001 2025-06-15,12:29:17.000,166,11070884,-795,0,1749990556,12572.642530619989,111.37124874000438,54208.39447056001 2025-06-15,12:29:18.000,166,11070885,-795,0,1749990557,12572.79072944,111.34305221999966,54208.590109920005 2025-06-15,12:29:19.000,166,11070912,-795,0,1749990558,12572.918719329995,111.237315270002,54208.65998112001 2025-06-15,12:29:20.000,166,11070916,-795,0,1749990559,12572.858092539995,111.16682397000113,54208.67395536 2025-06-15,12:29:21.000,166,11070922,-795,0,1749990560,12572.80420205999,111.0892835400009,54208.422419040005 2025-06-15,12:29:22.000,166,11070848,-795,0,1749990561,12572.75031158,110.96944833000452,54208.19184408 2025-06-15,12:29:23.000,166,11070843,-795,0,1749990562,12572.90524670999,110.97649746000388,54208.24075392 2025-06-15,12:29:24.000,166,11070881,-795,0,1749990563,12573.060181839995,111.0892835400009,54208.24774104001 2025-06-15,12:29:25.000,166,11070854,-795,0,1749990564,12573.235325900001,111.10338179999962,54208.11498576 2025-06-15,12:29:26.000,166,11070876,-795,0,1749990565,12573.531723539993,111.06108702000347,54208.41543192001 2025-06-15,12:29:27.000,166,11070897,-795,0,1749990566,12573.767494389998,111.03289049999876,54208.38748344 2025-06-15,12:29:28.000,166,11070906,-795,0,1749990567,12573.895484279994,110.84256399000151,54208.0940244 2025-06-15,12:29:29.000,166,11070884,-795,0,1749990568,12574.380498599996,110.7438761700032,54208.43639328 2025-06-15,12:29:30.000,166,11070800,-795,0,1749990569,12574.495015870001,110.5324022700006,54208.05908880001 2025-06-15,12:29:31.000,166,11070857,-795,0,1749990570,12574.757731960002,110.35617402000207,54208.19883120001 2025-06-15,12:29:32.000,166,11070882,-795,0,1749990571,12574.804886129998,110.14470011999947,54207.96126912001 2025-06-15,12:29:33.000,166,11070866,-795,0,1749990572,12574.872249229993,110.06011055999988,54207.98921760001 2025-06-15,12:29:34.000,166,11070865,-795,0,1749990573,12575.006975429998,109.98961925999902,54208.24774104001 2025-06-15,12:29:35.000,166,11070888,-795,0,1749990574,12574.973293879993,109.88388231000135,54208.15690848001 2025-06-15,12:29:36.000,166,11070896,-795,0,1749990575,12575.12149269999,109.79929275000177,54208.41543192001 2025-06-15,12:29:37.000,166,11070888,-795,0,1749990576,12575.020448049989,109.74994883999898,54208.233766800004 2025-06-15,12:29:38.000,166,11070847,-795,0,1749990577,12574.892458159993,109.6935558000041,54208.205818320006 2025-06-15,12:29:39.000,166,11070873,-795,0,1749990578,12574.865512919998,109.6653592799994,54207.99620472 2025-06-15,12:29:40.000,166,11070899,-795,0,1749990579,12574.872249229993,109.7288014500009,54208.017166080004 2025-06-15,12:29:41.000,166,11070888,-795,0,1749990580,12575.040656979989,109.77814536000369,54207.968256240005 2025-06-15,12:29:42.000,166,11070907,-795,0,1749990581,12575.34379092999,109.77109623000433,54208.04511456 2025-06-15,12:29:43.000,166,11070880,-795,0,1749990582,12575.640188569996,109.88388231000135,54208.31761224 2025-06-15,12:29:44.000,166,11070947,-795,0,1749990583,12575.970267759993,110.02486491000309,54208.45036752 2025-06-15,12:29:45.000,166,11070899,-795,0,1749990584,12576.111730269993,110.17289664000418,54208.45735464 2025-06-15,12:29:46.000,166,11070852,-795,0,1749990585,12576.098257649988,110.38437053999951,54208.520238720004 2025-06-15,12:29:47.000,166,11070889,-795,0,1749990586,12576.044367169998,110.61699183000019,54207.954282 2025-06-15,12:29:48.000,166,11070922,-795,0,1749990587,12576.172357059993,110.9905957200026,54208.205818320006 2025-06-15,12:29:49.000,166,11070930,-795,0,1749990588,12576.071312409993,111.37124874000438,54208.11498576 2025-06-15,12:29:50.000,166,11070944,-795,0,1749990589,12575.929849899992,111.77304915000423,54208.29665088001 2025-06-15,12:29:51.000,166,11070911,-795,0,1749990590,12575.640188569996,111.94927740000276,54208.17786984001 2025-06-15,12:29:52.000,166,11070918,-795,0,1749990591,12575.518934989996,111.9774739200002,54208.53421296001 2025-06-15,12:29:53.000,166,11070868,-795,0,1749990592,12575.438099269995,111.9422282700034,54208.45735464 2025-06-15,12:29:54.000,166,11070886,-795,0,1749990593,12575.32358199999,111.81534393000038,54208.28267664 2025-06-15,12:29:55.000,166,11070861,-795,0,1749990594,12575.51219868,111.8294421899991,54208.27568952001 2025-06-15,12:29:56.000,166,11070898,-795,0,1749990595,12575.714287980001,111.89288436000061,54208.10101152 2025-06-15,12:29:57.000,166,11070877,-795,0,1749990596,12575.761442149997,111.99157217999891,54207.89139792001 2025-06-15,12:29:58.000,166,11070873,-795,0,1749990597,12576.010685619993,112.0056704400049,54208.05908880001 2025-06-15,12:29:59.000,166,11070858,-795,0,1749990598,12576.253192779994,112.11845652000193,54208.15690848001 2025-06-15,12:30:00.000,166,11070896,-795,0,1749990599,12576.347501119999,112.20304608000151,54208.233766800004 2025-06-15,12:30:01.000,166,11070882,-795,0,1749990600,12576.56306303999,112.32993042000453,54208.42940616 2025-06-15,12:30:02.000,166,11070854,-795,0,1749990601,12576.61021721,112.4356673700022,54208.38748344 2025-06-15,12:30:03.000,166,11070908,-795,0,1749990602,12576.79209758,112.6471412700048,54208.28267664 2025-06-15,12:30:04.000,166,11070877,-795,0,1749990603,12577.196276180002,112.88681169000483,54208.401457680004 2025-06-15,12:30:05.000,166,11070869,-795,0,1749990604,12577.526355369999,113.16172776000167,54208.39447056001 2025-06-15,12:30:06.000,166,11070863,-795,0,1749990605,12577.76212621999,113.31680862000212,54208.45735464 2025-06-15,12:30:07.000,166,11070911,-795,0,1749990606,12577.86317086999,113.3379560100002,54208.31062512 2025-06-15,12:30:08.000,166,11070852,-795,0,1749990607,12578.085469099991,113.26041557999997,54208.52722584 2025-06-15,12:30:09.000,166,11070889,-795,0,1749990608,12578.260613159997,113.15467863000231,54208.91151744 2025-06-15,12:30:10.000,166,11070874,-795,0,1749990609,12578.408811979993,113.04189254999801,54208.96741440001 2025-06-15,12:30:11.000,166,11070884,-795,0,1749990610,12578.570483419993,113.01369603000057,54208.98138864 2025-06-15,12:30:12.000,166,11070904,-795,0,1749990611,12578.833199509994,112.97140125000442,54208.9324788 2025-06-15,12:30:13.000,166,11070893,-795,0,1749990612,12579.08917929,113.06303994000336,54208.84863336001 2025-06-15,12:30:14.000,166,11070884,-795,0,1749990613,12579.351895380001,113.12648211000487,54208.93946592 2025-06-15,12:30:15.000,166,11070908,-795,0,1749990614,12579.587666229992,113.2392681900019,54209.044272720006 2025-06-15,12:30:16.000,166,11070852,-795,0,1749990615,12579.796491839988,113.27451383999869,54209.06523408001 2025-06-15,12:30:17.000,166,11070848,-795,0,1749990616,12579.951426969994,113.31680862000212,54208.86959472001 2025-06-15,12:30:18.000,166,11070883,-795,0,1749990617,12580.234351989995,113.4366438299985,54209.33773176 2025-06-15,12:30:19.000,166,11070843,-795,0,1749990618,12580.47012284,113.59172468999896,54209.39362872 2025-06-15,12:30:20.000,166,11070883,-795,0,1749990619,12580.712630000002,113.69041251000453,54209.55433248 2025-06-15,12:30:21.000,166,11070880,-795,0,1749990620,12580.941664539998,113.84549336999771,54209.61721656001 2025-06-15,12:30:22.000,166,11070888,-795,0,1749990621,12581.110072289994,113.95827945000201,54209.40061584001 2025-06-15,12:30:23.000,166,11070880,-795,0,1749990622,12581.32563421,114.1063111800031,54209.54035824001 2025-06-15,12:30:24.000,166,11070880,-795,0,1749990623,12581.56814137,114.26139204000356,54209.79888168 2025-06-15,12:30:25.000,166,11070892,-795,0,1749990624,12581.696131259996,114.37417812000058,54209.81984304 2025-06-15,12:30:26.000,166,11070854,-795,0,1749990625,12581.837593769997,114.40942377000465,54209.95259832001 2025-06-15,12:30:27.000,166,11070858,-795,0,1749990626,12581.824121149992,114.43057116000273,54210.02246952001 2025-06-15,12:30:28.000,166,11070881,-795,0,1749990627,12582.100309859998,114.46581680999952,54210.16919904001 2025-06-15,12:30:29.000,166,11070869,-795,0,1749990628,12582.261981299998,114.4517185500008,54210.3299028 2025-06-15,12:30:30.000,166,11070855,-795,0,1749990629,12582.50448846,114.44466942000145,54210.483619440005 2025-06-15,12:30:31.000,166,11070864,-795,0,1749990630,12582.74025930999,114.4517185500008,54210.364838400004 2025-06-15,12:30:32.000,166,11070886,-795,0,1749990631,12582.881721819991,114.4517185500008,54210.42073536 2025-06-15,12:30:33.000,166,11070924,-795,0,1749990632,12582.976030159996,114.40942377000465,54210.39278688 2025-06-15,12:30:34.000,166,11070875,-795,0,1749990633,12583.191592080002,114.41647290000401,54210.62336184001 2025-06-15,12:30:35.000,166,11070842,-795,0,1749990634,12583.359999829998,114.42352203000337,54210.76310424001 2025-06-15,12:30:36.000,166,11070857,-795,0,1749990635,12583.61597960999,114.4517185500008,54211.00765344001 2025-06-15,12:30:37.000,166,11070868,-795,0,1749990636,12583.68334271,114.55745549999847,54210.867911040004 2025-06-15,12:30:38.000,166,11070858,-795,0,1749990637,12584.04036713999,114.86056809000002,54211.04957616001 2025-06-15,12:30:39.000,166,11070902,-795,0,1749990638,12584.289610610002,115.08614025000134,54211.2382284 2025-06-15,12:30:40.000,166,11070856,-795,0,1749990639,12584.592744559988,115.31876154000201,54211.30111248 2025-06-15,12:30:41.000,166,11070862,-795,0,1749990640,12584.90261482,115.5020389199999,54211.38495792001 2025-06-15,12:30:42.000,166,11070840,-795,0,1749990641,12585.04407733,115.7135128200025,54211.322073840005 2025-06-15,12:30:43.000,166,11070874,-795,0,1749990642,12585.300057109991,116.00252714999806,54211.51072608001 2025-06-15,12:30:44.000,166,11070854,-795,0,1749990643,12585.542564269992,116.29154148000089,54211.81117224 2025-06-15,12:30:45.000,166,11070871,-795,0,1749990644,12585.919797629998,116.41137669000454,54212.10463128001 2025-06-15,12:30:46.000,166,11070880,-795,0,1749990645,12586.36439409,116.57350668000436,54212.26533504 2025-06-15,12:30:47.000,166,11070872,-795,0,1749990646,12586.707945900002,116.77088232000096,54212.48193576 2025-06-15,12:30:48.000,166,11070892,-795,0,1749990647,12586.916771509997,116.9118649200027,54212.5308456 2025-06-15,12:30:49.000,166,11070873,-795,0,1749990648,12587.172751289989,117.08809317000123,54212.74744632 2025-06-15,12:30:50.000,166,11070835,-795,0,1749990649,12587.327686419994,117.27137054999912,54212.9151372 2025-06-15,12:30:51.000,166,11070852,-795,0,1749990650,12587.549984649995,117.41940228000021,54213.01295688 2025-06-15,12:30:52.000,166,11070827,-795,0,1749990651,12587.56345727,117.51809009999852,54212.80334328001 2025-06-15,12:30:53.000,166,11070874,-795,0,1749990652,12587.927218010002,117.7507113899992,54213.59288784001 2025-06-15,12:30:54.000,166,11070882,-795,0,1749990653,12588.237088269998,117.92693963999773,54213.77455296 2025-06-15,12:30:55.000,166,11070873,-795,0,1749990654,12588.57390376999,118.13841354000033,54213.90032112001 2025-06-15,12:30:56.000,166,11070913,-795,0,1749990655,12588.910719269996,118.49791917000402,54214.06801200001 2025-06-15,12:30:57.000,166,11070916,-795,0,1749990656,12589.186907980002,118.93496523000067,54214.07499912001 2025-06-15,12:30:58.000,166,11070844,-795,0,1749990657,12589.261007389992,119.3579130299986,54214.06801200001 2025-06-15,12:30:59.000,166,11070842,-795,0,1749990658,12589.274480009997,119.61873084000399,54214.32653544 2025-06-15,12:31:00.000,166,11070923,-795,0,1749990659,12589.287952630002,119.85840126000403,54214.56409752 2025-06-15,12:31:01.000,166,11070873,-795,0,1749990660,12589.348579420002,119.97823647000041,54214.76672400001 2025-06-15,12:31:02.000,166,11070876,-795,0,1749990661,12589.341843109993,120.04872777000128,54214.98332472001 2025-06-15,12:31:03.000,166,11070910,-795,0,1749990662,12589.570877649989,120.1262682000015,54215.13704136 2025-06-15,12:31:04.000,166,11070928,-795,0,1749990663,12589.705603849994,120.18266124000365,54215.297745120006 2025-06-15,12:31:05.000,166,11070895,-795,0,1749990664,12589.79991219,120.28839819000132,54215.5003716 2025-06-15,12:31:06.000,166,11070814,-795,0,1749990665,12589.79317587999,120.33069297000475,54215.40255192 2025-06-15,12:31:07.000,166,11070868,-795,0,1749990666,12589.638240749999,120.38003688000026,54215.28377088 2025-06-15,12:31:08.000,166,11070909,-795,0,1749990667,12589.577613959998,120.35888949000218,54215.49338448 2025-06-15,12:31:09.000,166,11070885,-795,0,1749990668,12589.503514549993,120.26725080000324,54215.50735872001 2025-06-15,12:31:10.000,166,11070890,-795,0,1749990669,12589.496778239998,120.09102255000471,54215.94056016001 2025-06-15,12:31:11.000,166,11070909,-795,0,1749990670,12589.584350269994,119.95003995000297,54216.07331544 2025-06-15,12:31:12.000,166,11070874,-795,0,1749990671,12589.618031819999,119.7808608300038,54216.12222528 2025-06-15,12:31:13.000,166,11070919,-795,0,1749990672,12589.611295509989,119.61873084000399,54216.185109360005 2025-06-15,12:31:14.000,166,11070876,-795,0,1749990673,12589.570877649989,119.4706991100029,54215.80780488 2025-06-15,12:31:15.000,166,11070843,-795,0,1749990674,12589.597822889998,119.42135520000011,54215.98248288 2025-06-15,12:31:16.000,166,11070864,-795,0,1749990675,12589.577613959998,119.45660085000418,54216.04536696 2025-06-15,12:31:17.000,166,11070882,-795,0,1749990676,12589.341843109993,119.44955172000482,54215.66806248 2025-06-15,12:31:18.000,166,11070853,-795,0,1749990677,12589.456360379998,119.4706991100029,54215.99645712 2025-06-15,12:31:19.000,166,11070922,-795,0,1749990678,12589.577613959998,119.43545345999883,54216.42965856 2025-06-15,12:31:20.000,166,11070934,-795,0,1749990679,12589.409206210003,119.43545345999883,54216.303890400006 2025-06-15,12:31:21.000,166,11070900,-795,0,1749990680,12589.409206210003,119.44250258999818,54216.4785684 2025-06-15,12:31:22.000,166,11070894,-795,0,1749990681,12589.220589529992,119.46364998000354,54216.4086972 2025-06-15,12:31:23.000,166,11070861,-795,0,1749990682,12589.153226429997,119.44955172000482,54215.97549576 2025-06-15,12:31:24.000,166,11070878,-795,0,1749990683,12589.025236540001,119.42840432999947,54215.98248288 2025-06-15,12:31:25.000,166,11070926,-795,0,1749990684,12588.87703771999,119.61168171000463,54215.92658592 2025-06-15,12:31:26.000,166,11070894,-795,0,1749990685,12588.94440082,119.76676256999781,54216.03837984001 2025-06-15,12:31:27.000,166,11070903,-795,0,1749990686,12588.829883549995,119.88659778000147,54215.730946560005 2025-06-15,12:31:28.000,166,11070844,-795,0,1749990687,12588.94440082,120.06282603,54216.164148 2025-06-15,12:31:29.000,166,11070851,-795,0,1749990688,12589.018500229991,120.29544732000068,54216.2689548 2025-06-15,12:31:30.000,166,11070826,-795,0,1749990689,12589.005027610001,120.57036339000479,54216.24100632 2025-06-15,12:31:31.000,166,11070874,-795,0,1749990690,12588.971346059996,120.8311812000029,54216.136199520006 2025-06-15,12:31:32.000,166,11070851,-795,0,1749990691,12588.930928199996,121.04970423000486,54215.94056016001 2025-06-15,12:31:33.000,166,11070873,-795,0,1749990692,12588.870301409996,121.25412900000083,54215.72395944001 2025-06-15,12:31:34.000,166,11070850,-795,0,1749990693,12588.890510339996,121.35281681999913,54215.75889504 2025-06-15,12:31:35.000,166,11070891,-795,0,1749990694,12589.126281190001,121.51494680999895,54215.86370184 2025-06-15,12:31:36.000,166,11070867,-795,0,1749990695,12589.274480009997,121.64888028000132,54215.947547280004 2025-06-15,12:31:37.000,166,11070905,-795,0,1749990696,12589.314897869997,121.83215765999921,54215.82876624 2025-06-15,12:31:38.000,166,11070869,-795,0,1749990697,12589.564141339994,121.95199287000287,54215.93357304 2025-06-15,12:31:39.000,166,11070862,-795,0,1749990698,12589.631504439989,122.07182807999925,54215.91959880001 2025-06-15,12:31:40.000,166,11070895,-795,0,1749990699,12589.516987169998,122.18461416000355,54215.97549576 2025-06-15,12:31:41.000,166,11070888,-795,0,1749990700,12589.429415140003,122.12117199000204,54215.69601096 2025-06-15,12:31:42.000,166,11070866,-795,0,1749990701,12589.200380599992,121.9801893900003,54215.60517840001 2025-06-15,12:31:43.000,166,11070868,-795,0,1749990702,12589.058918089991,121.7687154899977,54215.49338448 2025-06-15,12:31:44.000,166,11070889,-795,0,1749990703,12588.978082369991,121.54314333000366,54215.612165520004 2025-06-15,12:31:45.000,166,11070877,-795,0,1749990704,12589.079127019992,121.37396421000449,54215.96152152001 2025-06-15,12:31:46.000,166,11070825,-795,0,1749990705,12589.065654400001,121.3246203000017,54215.849727600005 2025-06-15,12:31:47.000,166,11070905,-795,0,1749990706,12588.910719269996,121.43035724999936,54215.70299808001 2025-06-15,12:31:48.000,166,11070889,-795,0,1749990707,12588.809674619995,121.46560290000343,54215.66806248 2025-06-15,12:31:49.000,166,11070891,-795,0,1749990708,12588.64126687,121.57838898000045,54215.4305004 2025-06-15,12:31:50.000,166,11070861,-795,0,1749990709,12588.55369483999,121.58543810999981,54215.45844888001 2025-06-15,12:31:51.000,166,11070918,-795,0,1749990710,12588.432441259989,121.69117506000475,54215.514345840005 2025-06-15,12:31:52.000,166,11070896,-795,0,1749990711,12588.169725170002,121.8180594000005,54215.395564800005 2025-06-15,12:31:53.000,166,11070897,-795,0,1749990712,12587.960899559992,122.05068069000117,54215.41652616001 2025-06-15,12:31:54.000,166,11070875,-795,0,1749990713,12587.72512871,122.17051590000483,54215.52832008 2025-06-15,12:31:55.000,166,11070883,-795,0,1749990714,12587.53651202999,122.36789154000144,54215.30473224 2025-06-15,12:31:56.000,166,11070819,-795,0,1749990715,12587.388313209995,122.53002153000125,54215.28377088 2025-06-15,12:31:57.000,166,11070904,-795,0,1749990716,12587.145806049994,122.62870934999955,54215.17197696001 2025-06-15,12:31:58.000,166,11070879,-795,0,1749990717,12586.957189369998,122.80493759999808,54214.892492160005 2025-06-15,12:31:59.000,166,11070894,-795,0,1749990718,12586.674264349997,122.88952715999767,54214.962363360006 2025-06-15,12:32:00.000,166,11070849,-795,0,1749990719,12586.714682209997,123.0305097599994,54214.99031184 2025-06-15,12:32:01.000,166,11070874,-795,0,1749990720,12586.741627449992,123.18559061999986,54214.93441488001 2025-06-15,12:32:02.000,166,11070864,-795,0,1749990721,12586.782045309992,123.22083627000393,54214.82960808 2025-06-15,12:32:03.000,166,11070876,-795,0,1749990722,12586.856144719997,123.21378714000457,54214.78768536001 2025-06-15,12:32:04.000,166,11070834,-795,0,1749990723,12586.957189369998,123.2913275700048,54214.843582320005 2025-06-15,12:32:05.000,166,11070836,-795,0,1749990724,12586.761836379992,123.2913275700048,54214.54313616 2025-06-15,12:32:06.000,166,11070894,-795,0,1749990725,12587.058234019998,123.35476973999903,54214.92742776 2025-06-15,12:32:07.000,166,11070849,-795,0,1749990726,12587.051497709988,123.36886799999775,54214.42435512 2025-06-15,12:32:08.000,166,11070865,-795,0,1749990727,12587.448939999995,123.62263668000378,54214.6619172 2025-06-15,12:32:09.000,166,11070898,-795,0,1749990728,12587.630820369995,123.72132450000208,54214.51518768 2025-06-15,12:32:10.000,166,11070847,-795,0,1749990729,12587.907009080001,123.84820883999782,54214.71082704 2025-06-15,12:32:11.000,166,11070902,-795,0,1749990730,12588.115834689997,124.01738796000427,54214.64095584 2025-06-15,12:32:12.000,166,11070857,-795,0,1749990731,12588.405496019994,124.15837055999873,54215.011273200005 2025-06-15,12:32:13.000,166,11070898,-795,0,1749990732,12588.412232329989,124.22181273000024,54214.66890432001 2025-06-15,12:32:14.000,166,11070913,-795,0,1749990733,12588.506540669994,124.48263053999835,54214.89947928 2025-06-15,12:32:15.000,166,11070879,-795,0,1749990734,12588.53348590999,124.60246575000201,54215.05319592001 2025-06-15,12:32:16.000,166,11070864,-795,0,1749990735,12588.392023399989,124.73639922000439,54214.83659520001 2025-06-15,12:32:17.000,166,11070889,-795,0,1749990736,12588.048471590002,124.7857431299999,54214.70383992 2025-06-15,12:32:18.000,166,11070806,-795,0,1749990737,12587.832909669996,124.66590792000352,54214.592046 2025-06-15,12:32:19.000,166,11070788,-795,0,1749990738,12587.68471085,124.60951488000137,54214.69685280001 2025-06-15,12:32:20.000,166,11070887,-795,0,1749990739,12587.53651202999,124.51082706000307,54214.96935048 2025-06-15,12:32:21.000,166,11070890,-795,0,1749990740,12587.35463165999,124.39099184999941,54214.91345352001 2025-06-15,12:32:22.000,166,11070870,-795,0,1749990741,12587.240114389999,124.33459881000454,54214.82262096 2025-06-15,12:32:23.000,166,11070936,-795,0,1749990742,12587.233378079989,124.34869707000325,54214.78069824 2025-06-15,12:32:24.000,166,11070895,-795,0,1749990743,12587.42199476,124.46853227999964,54214.70383992 2025-06-15,12:32:25.000,166,11070873,-795,0,1749990744,12587.42199476,124.67295705000288,54214.63396872 2025-06-15,12:32:26.000,166,11070906,-795,0,1749990745,12587.41525844999,124.90557834000356,54214.54313616 2025-06-15,12:32:27.000,166,11070881,-795,0,1749990746,12587.085179259993,125.12410136999824,54214.33352256001 2025-06-15,12:32:28.000,166,11070866,-795,0,1749990747,12586.910035200002,125.40606657000171,54214.44531648 2025-06-15,12:32:29.000,166,11070927,-795,0,1749990748,12586.579956009991,125.56114743000217,54214.61300736 2025-06-15,12:32:30.000,166,11070893,-795,0,1749990749,12586.36439409,125.70917916000326,54214.592046 2025-06-15,12:32:31.000,166,11070871,-795,0,1749990750,12586.209458959995,125.84311262999836,54214.63396872 2025-06-15,12:32:32.000,166,11070903,-795,0,1749990751,12586.14209586,125.95589871000266,54214.5221748 2025-06-15,12:32:33.000,166,11070865,-795,0,1749990752,12586.19598633999,125.9840952300001,54214.172818800005 2025-06-15,12:32:34.000,166,11070731,-795,0,1749990753,12586.3037673,125.88540741000179,54214.123908960006 2025-06-15,12:32:35.000,166,11070862,-795,0,1749990754,12586.330712539995,125.76557219999813,54214.09596048001 2025-06-15,12:32:36.000,166,11070888,-795,0,1749990755,12586.350921469995,125.75852306999877,54213.99115368 2025-06-15,12:32:37.000,166,11070867,-795,0,1749990756,12586.209458959995,125.75852306999877,54213.837437040005 2025-06-15,12:32:38.000,166,11070857,-795,0,1749990757,12586.25661312999,125.89950567000051,54213.97717944001 2025-06-15,12:32:39.000,166,11070881,-795,0,1749990758,12586.21619526999,126.03343914000288,54214.06801200001 2025-06-15,12:32:40.000,166,11070889,-795,0,1749990759,12586.101677999999,126.11802870000247,54213.90032112001 2025-06-15,12:32:41.000,166,11070912,-795,0,1749990760,12586.09494168999,126.13212696000119,54213.83044992001 2025-06-15,12:32:42.000,166,11070913,-795,0,1749990761,12585.926533939994,126.11097957000311,54213.51602952 2025-06-15,12:32:43.000,166,11070889,-795,0,1749990762,12585.576245819997,126.02639001000352,54213.27148032 2025-06-15,12:32:44.000,166,11070883,-795,0,1749990763,12585.401101759991,125.99114435999945,54213.096802320004 2025-06-15,12:32:45.000,166,11070933,-795,0,1749990764,12585.380892829991,125.836063499999,54213.11077656001 2025-06-15,12:32:46.000,166,11070897,-795,0,1749990765,12585.401101759991,125.65278612000111,54213.35532576001 2025-06-15,12:32:47.000,166,11070908,-795,0,1749990766,12585.23943031999,125.53295091000473,54213.22955760001 2025-06-15,12:32:48.000,166,11070872,-795,0,1749990767,12585.273111869996,125.51180351999938,54213.18763488001 2025-06-15,12:32:49.000,166,11070880,-795,0,1749990768,12585.353947589996,125.57524569000088,54213.20859624001 2025-06-15,12:32:50.000,166,11070872,-795,0,1749990769,12585.300057109991,125.59639307999896,54212.95705992 2025-06-15,12:32:51.000,166,11070877,-795,0,1749990770,12585.293320799996,125.6880317699979,54212.75443344001 2025-06-15,12:32:52.000,166,11070907,-795,0,1749990771,12585.353947589996,125.64573699000175,54212.63565240001 2025-06-15,12:32:53.000,166,11070897,-795,0,1749990772,12585.273111869996,125.49770526000066,54212.46796152001 2025-06-15,12:32:54.000,166,11070896,-795,0,1749990773,12585.273111869996,125.32852614000149,54212.30027064001 2025-06-15,12:32:55.000,166,11070931,-795,0,1749990774,12585.387629140001,125.15229789000296,54212.663600880005 2025-06-15,12:32:56.000,166,11070863,-795,0,1749990775,12585.367420210001,125.01836442000058,54212.34918048001 2025-06-15,12:32:57.000,166,11070877,-795,0,1749990776,12585.643608919992,124.95492224999907,54212.41206456 2025-06-15,12:32:58.000,166,11070878,-795,0,1749990777,12585.899588699998,124.80689051999798,54212.258347920004 2025-06-15,12:32:59.000,166,11070881,-795,0,1749990778,12586.128623239994,124.6518096600048,54212.19546384 2025-06-15,12:33:00.000,166,11070885,-795,0,1749990779,12586.34418516,124.41918837000412,54212.09764416 2025-06-15,12:33:01.000,166,11070885,-795,0,1749990780,12586.553010769996,124.23591098999896,54212.02078584 2025-06-15,12:33:02.000,166,11070889,-795,0,1749990781,12586.647319110001,124.0808301299985,54211.92995328 2025-06-15,12:33:03.000,166,11070897,-795,0,1749990782,12586.707945900002,123.9468966600034,54211.95790176 2025-06-15,12:33:04.000,166,11070860,-795,0,1749990783,12586.950453060002,123.85525797000446,54212.24437368 2025-06-15,12:33:05.000,166,11070863,-795,0,1749990784,12587.064970329993,124.00328969999828,54212.18847672 2025-06-15,12:33:06.000,166,11070859,-795,0,1749990785,12587.192960219989,124.10902665000322,54212.11860552 2025-06-15,12:33:07.000,166,11070862,-795,0,1749990786,12587.091915569988,124.18656708000344,54211.80418512 2025-06-15,12:33:08.000,166,11070905,-795,0,1749990787,12587.260323319999,124.25705838000431,54211.64348136 2025-06-15,12:33:09.000,166,11070887,-795,0,1749990788,12587.159278669998,124.2288618599996,54211.69937832001 2025-06-15,12:33:10.000,166,11070872,-795,0,1749990789,12586.990870920003,124.20066534000216,54211.608545760006 2025-06-15,12:33:11.000,166,11070889,-795,0,1749990790,12586.916771509997,124.33459881000454,54211.73431392 2025-06-15,12:33:12.000,166,11070868,-795,0,1749990791,12586.707945900002,124.54607270999986,54211.7622624 2025-06-15,12:33:13.000,166,11070906,-795,0,1749990792,12586.48564767,124.77164487000118,54211.72033968001 2025-06-15,12:33:14.000,166,11070898,-795,0,1749990793,12586.37786670999,124.9972170300025,54211.825146480005 2025-06-15,12:33:15.000,166,11070844,-795,0,1749990794,12586.12188693,125.20869092999783,54211.727326800006 2025-06-15,12:33:16.000,166,11070901,-795,0,1749990795,12585.872643459988,125.40606657000171,54211.538674560004 2025-06-15,12:33:17.000,166,11070899,-795,0,1749990796,12585.475201169997,125.61049133999768,54211.1334216 2025-06-15,12:33:18.000,166,11070887,-795,0,1749990797,12585.08449519,125.71622829000262,54211.1334216 2025-06-15,12:33:19.000,166,11070858,-795,0,1749990798,12584.848724339994,125.77967046000413,54211.16137008 2025-06-15,12:33:20.000,166,11070865,-795,0,1749990799,12584.498436219998,125.80786698000156,54210.94476936 2025-06-15,12:33:21.000,166,11070847,-795,0,1749990800,12584.316555849997,125.90655479999987,54211.25918976 2025-06-15,12:33:22.000,166,11070847,-795,0,1749990801,12583.973004039995,126.05458653000096,54210.97271784 2025-06-15,12:33:23.000,166,11070831,-795,0,1749990802,12583.86522308,126.13212696000119,54210.90983376001 2025-06-15,12:33:24.000,166,11070904,-795,0,1749990803,12583.750705809995,126.18852000000334,54210.8539368 2025-06-15,12:33:25.000,166,11070879,-795,0,1749990804,12583.68334271,126.18852000000334,54210.47663232001 2025-06-15,12:33:26.000,166,11070863,-795,0,1749990805,12583.535143889989,126.25196217000484,54210.33688992001 2025-06-15,12:33:27.000,166,11070908,-795,0,1749990806,12583.407153999993,126.3295025999978,54210.05740512 2025-06-15,12:33:28.000,166,11070907,-795,0,1749990807,12583.420626619998,126.33655173000443,54210.246057360004 2025-06-15,12:33:29.000,166,11070892,-795,0,1749990808,12583.474517099989,126.47048519999953,54210.37182552 2025-06-15,12:33:30.000,166,11070863,-795,0,1749990809,12583.535143889989,126.61851693000062,54210.399774 2025-06-15,12:33:31.000,166,11070846,-795,0,1749990810,12583.602506989999,126.9004821300041,54210.28099296 2025-06-15,12:33:32.000,166,11070870,-795,0,1749990811,12583.494726029989,127.21064384999772,54210.218108880006 2025-06-15,12:33:33.000,166,11070844,-795,0,1749990812,12583.359999829998,127.40097036000225,54210.04343088001 2025-06-15,12:33:34.000,166,11070852,-795,0,1749990813,12583.292636730002,127.60539512999821,54209.96657256 2025-06-15,12:33:35.000,166,11070892,-795,0,1749990814,12583.171383150002,127.71818121000251,54209.96657256 2025-06-15,12:33:36.000,166,11070862,-795,0,1749990815,12582.942348609991,127.73932860000059,54209.88971424 2025-06-15,12:33:37.000,166,11070896,-795,0,1749990816,12582.713314069995,127.66178817000036,54209.72202336 2025-06-15,12:33:38.000,166,11070805,-795,0,1749990817,12582.511224769994,127.51375643999927,54209.9456112 2025-06-15,12:33:39.000,166,11070835,-795,0,1749990818,12582.41691642999,127.41506862000097,54209.87574000001 2025-06-15,12:33:40.000,166,11070914,-795,0,1749990819,12582.336080709989,127.42211775000033,54209.82683016 2025-06-15,12:33:41.000,166,11070917,-795,0,1749990820,12582.248508679993,127.4573634000044,54209.72202336 2025-06-15,12:33:42.000,166,11070864,-795,0,1749990821,12582.059891999997,127.5560512200027,54209.37266736001 2025-06-15,12:33:43.000,166,11070896,-795,0,1749990822,12581.837593769997,127.57014948000142,54209.23292496001 2025-06-15,12:33:44.000,166,11070885,-795,0,1749990823,12581.655713399996,127.4432651399984,54209.33074464001 2025-06-15,12:33:45.000,166,11070856,-795,0,1749990824,12581.29868896999,127.35162644999946,54208.9324788 2025-06-15,12:33:46.000,166,11070868,-795,0,1749990825,12581.110072289994,127.196545589999,54208.89754320001 2025-06-15,12:33:47.000,166,11070912,-795,0,1749990826,12580.887774059993,126.98507169000368,54208.8626076 2025-06-15,12:33:48.000,166,11070897,-795,0,1749990827,12580.833883580002,127.01326821000112,54208.925491680006 2025-06-15,12:33:49.000,166,11070924,-795,0,1749990828,12580.699157379997,127.13310342000477,54208.708890960006 2025-06-15,12:33:50.000,166,11070910,-795,0,1749990829,12580.524013319991,127.2458895000018,54208.68094248001 2025-06-15,12:33:51.000,166,11070841,-795,0,1749990830,12580.571167490001,127.32342993000202,54208.352547840004 2025-06-15,12:33:52.000,166,11070891,-795,0,1749990831,12580.544222249991,127.36572470999818,54208.373509200006 2025-06-15,12:33:53.000,166,11070928,-795,0,1749990832,12580.483595459991,127.4080194900016,54208.24075392 2025-06-15,12:33:54.000,166,11070879,-795,0,1749990833,12580.396023429996,127.37277384000481,54207.982230479996 2025-06-15,12:33:55.000,166,11070870,-795,0,1749990834,12580.625057969992,127.3445773200001,54207.94030776001 2025-06-15,12:33:56.000,166,11070866,-795,0,1749990835,12580.692421070002,127.28818427999795,54208.11498576 2025-06-15,12:33:57.000,166,11070817,-795,0,1749990836,12580.705893689992,127.23884037000244,54207.751655520005 2025-06-15,12:33:58.000,166,11070874,-795,0,1749990837,12580.907982989993,127.3445773200001,54207.83550096 2025-06-15,12:33:59.000,166,11070844,-795,0,1749990838,12581.19764431999,127.52080556999863,54207.85646232 2025-06-15,12:34:00.000,166,11070873,-795,0,1749990839,12581.157226459989,127.92965510999784,54207.44422224 2025-06-15,12:34:01.000,166,11070840,-795,0,1749990840,12581.224589559999,128.38784855999984,54207.5001192 2025-06-15,12:34:02.000,166,11070844,-795,0,1749990841,12581.143753839999,128.79669809999905,54207.40928664001 2025-06-15,12:34:03.000,166,11070867,-795,0,1749990842,12581.163962769999,128.95882808999886,54207.367363920006 2025-06-15,12:34:04.000,166,11070847,-795,0,1749990843,12581.123544909999,129.02227026000037,54207.33242832 2025-06-15,12:34:05.000,166,11070916,-795,0,1749990844,12581.33910682999,129.0998106900006,54207.52806768001 2025-06-15,12:34:06.000,166,11070879,-795,0,1749990845,12581.48730565,129.17030199000146,54207.54204192 2025-06-15,12:34:07.000,166,11070850,-795,0,1749990846,12581.682658639991,129.2478424200017,54207.35338968 2025-06-15,12:34:08.000,166,11070902,-795,0,1749990847,12581.891484250002,129.38882502000342,54207.30447984 2025-06-15,12:34:09.000,166,11070862,-795,0,1749990848,12582.032946760002,129.61439718000474,54207.3254412 2025-06-15,12:34:10.000,166,11070851,-795,0,1749990849,12582.026210449993,129.7553797799992,54207.30447984 2025-06-15,12:34:11.000,166,11070893,-795,0,1749990850,12581.999265209997,129.91046063999966,54207.24159576001 2025-06-15,12:34:12.000,166,11070843,-795,0,1749990851,12581.824121149992,130.05849237000075,54207.22063440001 2025-06-15,12:34:13.000,166,11070853,-795,0,1749990852,12581.709603880001,130.1501310599997,54207.3953124 2025-06-15,12:34:14.000,166,11070902,-795,0,1749990853,12581.723076499991,130.1501310599997,54207.61890024 2025-06-15,12:34:15.000,166,11070855,-795,0,1749990854,12581.56140505999,130.1783275800044,54207.367363920006 2025-06-15,12:34:16.000,166,11070905,-795,0,1749990855,12581.534459819995,130.29111366000143,54207.37435104 2025-06-15,12:34:17.000,166,11070918,-795,0,1749990856,12581.386261,130.54488234000019,54207.15076320001 2025-06-15,12:34:18.000,166,11070874,-795,0,1749990857,12581.32563421,130.6717666800032,54207.07390488001 2025-06-15,12:34:19.000,166,11070841,-795,0,1749990858,12581.291952659994,130.90438797000388,54207.13678896 2025-06-15,12:34:20.000,166,11070883,-795,0,1749990859,12581.30542528,131.08766535000177,54207.08787912 2025-06-15,12:34:21.000,166,11070855,-795,0,1749990860,12581.184171699999,131.23569708000286,54206.99005944 2025-06-15,12:34:22.000,166,11070888,-795,0,1749990861,12581.184171699999,131.44012184999883,54207.33242832 2025-06-15,12:34:23.000,166,11070890,-795,0,1749990862,12581.184171699999,131.51766227999906,54207.22762152 2025-06-15,12:34:24.000,166,11070887,-795,0,1749990863,12581.244798489999,131.5740553200012,54207.24159576001 2025-06-15,12:34:25.000,166,11070849,-795,0,1749990864,12581.26500742,131.609300969998,54207.05294352001 2025-06-15,12:34:26.000,166,11070864,-795,0,1749990865,12581.33910682999,131.60225183999864,54207.03896928 2025-06-15,12:34:27.000,166,11070867,-795,0,1749990866,12581.211116939994,131.50356402000034,54206.75249736 2025-06-15,12:34:28.000,166,11070905,-795,0,1749990867,12581.37952468999,131.3766796800046,54206.82935568 2025-06-15,12:34:29.000,166,11070955,-795,0,1749990868,12581.42667886,131.20750055999815,54206.78044584 2025-06-15,12:34:30.000,166,11070919,-795,0,1749990869,12581.48056933999,130.93963362000068,54206.9411496 2025-06-15,12:34:31.000,166,11070872,-795,0,1749990870,12581.62876816,130.81274927999766,54207.011020800004 2025-06-15,12:34:32.000,166,11070873,-795,0,1749990871,12581.729812810001,130.72815971999808,54206.82236856 2025-06-15,12:34:33.000,166,11070921,-795,0,1749990872,12581.972319970002,130.67881581000256,54206.72454888 2025-06-15,12:34:34.000,166,11070877,-795,0,1749990873,12582.363025949999,130.62947189999977,54206.58480648 2025-06-15,12:34:35.000,166,11070897,-795,0,1749990874,12582.733522999995,130.53783321000083,54206.4869868 2025-06-15,12:34:36.000,166,11070839,-795,0,1749990875,12583.252218870002,130.3122610499995,54206.49397392 2025-06-15,12:34:37.000,166,11070906,-795,0,1749990876,12583.555352819989,130.10078715000418,54206.29833456 2025-06-15,12:34:38.000,166,11070931,-795,0,1749990877,12584.154884409996,130.07259062999947,54206.45205120001 2025-06-15,12:34:39.000,166,11070882,-795,0,1749990878,12584.707261829994,130.23472061999928,54206.87826552 2025-06-15,12:34:40.000,166,11070877,-795,0,1749990879,12585.030604709995,130.4250471300038,54206.76647160001 2025-06-15,12:34:41.000,166,11070923,-795,0,1749990880,12585.32700235,130.6224227700004,54207.05993064 2025-06-15,12:34:42.000,166,11070912,-795,0,1749990881,12585.502146409992,130.78455276000022,54206.976085199996 2025-06-15,12:34:43.000,166,11070908,-795,0,1749990882,12585.684026779993,130.9819284000041,54206.77345872 2025-06-15,12:34:44.000,166,11070882,-795,0,1749990883,12585.697499399997,131.03127230999962,54206.89223976 2025-06-15,12:34:45.000,166,11070925,-795,0,1749990884,12585.636872609997,130.99602666000283,54206.93416248001 2025-06-15,12:34:46.000,166,11070859,-795,0,1749990885,12585.374156519996,130.833896670003,54206.82236856 2025-06-15,12:34:47.000,166,11070845,-795,0,1749990886,12585.131649359995,130.6435701599985,54206.68262616 2025-06-15,12:34:48.000,166,11070886,-795,0,1749990887,12585.030604709995,130.61537364000105,54207.22063440001 2025-06-15,12:34:49.000,166,11070908,-795,0,1749990888,12584.754415999989,130.6717666800032,54207.31845408001 2025-06-15,12:34:50.000,166,11070845,-755,0,1749990889,12584.303083229992,130.78455276000022,54207.28351848 2025-06-15,12:34:51.000,166,11070906,-795,0,1749990890,12583.642924849999,130.88324057999853,54207.20666016 2025-06-15,12:34:52.000,166,11070943,-795,0,1749990891,12583.090547430002,130.9819284000041,54206.83634280001 2025-06-15,12:34:53.000,166,11070899,-795,0,1749990892,12582.551642629995,131.03832143999898,54206.78044584 2025-06-15,12:34:54.000,166,11070908,-795,0,1749990893,12582.261981299998,131.0171740500009,54206.843329920004 2025-06-15,12:34:55.000,166,11070846,-795,0,1749990894,12582.039683069997,131.03832143999898,54206.64769056001 2025-06-15,12:34:56.000,166,11070898,-795,0,1749990895,12581.864539009992,131.1017636100005,54206.85031704 2025-06-15,12:34:57.000,166,11070887,-795,0,1749990896,12581.554668749995,131.02422318000026,54206.675639040004 2025-06-15,12:34:58.000,166,11070946,-795,0,1749990897,12581.44015147999,131.10881273999985,54206.626729200005 2025-06-15,12:34:59.000,166,11070883,-795,0,1749990898,12581.224589559999,131.35553228999925,54206.60576784 2025-06-15,12:35:00.000,166,11070937,-795,0,1749990899,12581.042709189998,131.74323444000038,54206.340257280004 2025-06-15,12:35:01.000,166,11070865,-795,0,1749990900,12580.968609779993,132.12388746000215,54206.22147624 2025-06-15,12:35:02.000,166,11070913,-795,0,1749990901,12580.786729409992,132.3424104900041,54206.137630799996 2025-06-15,12:35:03.000,166,11070895,-795,0,1749990902,12580.712630000002,132.53273700000136,54206.15859216 2025-06-15,12:35:04.000,166,11070851,-795,0,1749990903,12580.860828819998,132.6737196000031,54206.2773732 2025-06-15,12:35:05.000,166,11070853,-795,0,1749990904,12580.867565129993,132.6737196000031,54206.44506408 2025-06-15,12:35:06.000,166,11070885,-795,0,1749990905,12580.968609779993,132.60322830000223,54206.37519288 2025-06-15,12:35:07.000,166,11070895,-795,0,1749990906,12580.928191919993,132.55388438999944,54206.172566400004 2025-06-15,12:35:08.000,166,11070888,-795,0,1749990907,12581.049445499993,132.65257220999774,54206.25641184 2025-06-15,12:35:09.000,166,11070858,-795,0,1749990908,12580.988818709993,132.90634089000378,54206.032824 2025-06-15,12:35:10.000,166,11070870,-795,0,1749990909,12580.867565129993,133.09666740000102,54206.10968232 2025-06-15,12:35:11.000,166,11070886,-795,0,1749990910,12580.759784169997,133.1671587000019,54206.15859216 2025-06-15,12:35:12.000,166,11070923,-795,0,1749990911,12580.638530589997,133.14601131000381,54206.06775960001 2025-06-15,12:35:13.000,166,11070893,-795,0,1749990912,12580.530749630001,132.983881320004,54206.193527760006 2025-06-15,12:35:14.000,166,11070853,-795,0,1749990913,12580.591376420001,132.73011263999797,54206.35423152001 2025-06-15,12:35:15.000,166,11070911,-795,0,1749990914,12580.611585350001,132.53273700000136,54206.32628304 2025-06-15,12:35:16.000,166,11070892,-795,0,1749990915,12580.712630000002,132.4129017899977,54206.291347440005 2025-06-15,12:35:17.000,166,11070812,-795,0,1749990916,12580.699157379997,132.38470527000027,54205.99090128 2025-06-15,12:35:18.000,166,11070881,-795,0,1749990917,12580.827147269993,132.66667047000374,54205.86513312 2025-06-15,12:35:19.000,166,11070903,-795,0,1749990918,12580.854092510002,132.94158654000057,54205.98391416 2025-06-15,12:35:20.000,166,11070896,-795,0,1749990919,12580.955137159988,133.18830608999997,54206.10968232 2025-06-15,12:35:21.000,166,11070859,-795,0,1749990920,12580.914719300003,133.32223956000234,54206.15160504 2025-06-15,12:35:22.000,166,11070883,-795,0,1749990921,12580.854092510002,133.39977999000257,54206.32628304 2025-06-15,12:35:23.000,166,11070877,-795,0,1749990922,12580.753047860002,133.51961519999895,54206.172566400004 2025-06-15,12:35:24.000,166,11070873,-795,0,1749990923,12580.699157379997,133.78043301000434,54206.27038608 2025-06-15,12:35:25.000,166,11070892,-795,0,1749990924,12580.699157379997,134.0976438600046,54206.3472444 2025-06-15,12:35:26.000,166,11070902,-795,0,1749990925,12580.699157379997,134.3796090600008,54206.242437600005 2025-06-15,12:35:27.000,166,11070870,-795,0,1749990926,12580.564431179992,134.54878817999997,54206.03981112 2025-06-15,12:35:28.000,166,11070908,-795,0,1749990927,12580.40275973999,134.63337773999956,54206.01884976001 2025-06-15,12:35:29.000,166,11070851,-795,0,1749990928,12580.34213294999,134.61927948000084,54206.08872096 2025-06-15,12:35:30.000,166,11070925,-795,0,1749990929,12580.234351989995,134.47124774999975,54206.032824 2025-06-15,12:35:31.000,166,11070882,-795,0,1749990930,12580.06594424,134.30911775999994,54206.137630799996 2025-06-15,12:35:32.000,166,11070866,-795,0,1749990931,12580.072680549994,134.22452820000035,54206.025836880006 2025-06-15,12:35:33.000,166,11070905,-795,0,1749990932,12580.04573531,134.1187912500027,54206.06775960001 2025-06-15,12:35:34.000,166,11070896,-795,0,1749990933,12580.20067043999,134.04125082000246,54206.08173384 2025-06-15,12:35:35.000,166,11070891,-795,0,1749990934,12580.34213294999,134.01305429999775,54205.65551952 2025-06-15,12:35:36.000,166,11070890,-795,0,1749990935,12580.665475829992,133.9848577800003,54205.71141648001 2025-06-15,12:35:37.000,166,11070880,-795,0,1749990936,12580.881037749998,134.0060051699984,54205.739364960005 2025-06-15,12:35:38.000,166,11070857,-795,0,1749990937,12581.130281219994,134.04829995000182,54205.58564832 2025-06-15,12:35:39.000,166,11070878,-795,0,1749990938,12581.23806217999,134.217479070001,54205.571674080005 2025-06-15,12:35:40.000,166,11070917,-795,0,1749990939,12581.29868896999,134.30206863000058,54205.80224904001 2025-06-15,12:35:41.000,166,11070884,-795,0,1749990940,12581.30542528,134.38665819000016,54205.92103008 2025-06-15,12:35:42.000,166,11070896,-795,0,1749990941,12581.184171699999,134.4782968799991,54205.91404296 2025-06-15,12:35:43.000,166,11070868,-795,0,1749990942,12581.150490149994,134.6263286100002,54205.86513312 2025-06-15,12:35:44.000,166,11070937,-795,0,1749990943,12581.089863359994,134.7391146900045,54205.6485324 2025-06-15,12:35:45.000,166,11070856,-795,0,1749990944,12581.015763949988,134.74616382000386,54205.739364960005 2025-06-15,12:35:46.000,166,11070851,-795,0,1749990945,12580.955137159988,134.7743603400013,54205.67648088 2025-06-15,12:35:47.000,166,11070843,-675,0,1749990946,12580.773256790002,134.80255685999873,54205.4389188 2025-06-15,12:35:48.000,166,11070875,-795,0,1749990947,12580.833883580002,134.76731121000194,54205.48782864 2025-06-15,12:35:49.000,166,11070893,-795,0,1749990948,12580.941664539998,134.7250164299985,54205.7533392 2025-06-15,12:35:50.000,166,11070921,-795,0,1749990949,12581.062918119998,134.6545251300049,54205.84417176 2025-06-15,12:35:51.000,166,11070883,-795,0,1749990950,12581.150490149994,134.5910829600034,54206.004875520004 2025-06-15,12:35:52.000,166,11070883,-795,0,1749990951,12581.157226459989,134.5769847000047,54206.025836880006 2025-06-15,12:35:53.000,166,11070863,-795,0,1749990952,12581.049445499993,134.64747599999828,54205.77430056 2025-06-15,12:35:54.000,166,11070853,-795,0,1749990953,12580.914719300003,134.78140947000065,54205.64154528001 2025-06-15,12:35:55.000,166,11070918,-795,0,1749990954,12580.847356199993,134.91534294000303,54205.74635208 2025-06-15,12:35:56.000,166,11070885,-795,0,1749990955,12580.800202029997,134.92944120000175,54205.81622328 2025-06-15,12:35:57.000,166,11070883,-795,0,1749990956,12580.571167490001,134.6897707800017,54205.66250664001 2025-06-15,12:35:58.000,166,11070876,-795,0,1749990957,12580.564431179992,134.39370731999952,54205.907055840005 2025-06-15,12:35:59.000,166,11070923,-795,0,1749990958,12580.544222249991,134.0342016900031,54205.9629528 2025-06-15,12:36:00.000,166,11070802,-795,0,1749990959,12580.38255080999,133.80862953000178,54205.837184640004 2025-06-15,12:36:01.000,166,11070886,-795,0,1749990960,12580.36234187999,133.6746960599994,54205.94199144 2025-06-15,12:36:02.000,166,11070844,-795,0,1749990961,12580.24782461,133.59715562999918,54205.60660968 2025-06-15,12:36:03.000,166,11070864,-795,0,1749990962,12580.11983471999,133.56895911000174,54205.64154528001 2025-06-15,12:36:04.000,166,11070875,-795,0,1749990963,12580.025526379999,133.60420475999854,54205.690455120006 2025-06-15,12:36:05.000,166,11070895,-795,0,1749990964,12579.863854939998,133.65354867000133,54205.58564832 2025-06-15,12:36:06.000,166,11070894,-795,0,1749990965,12579.628084089993,133.68174518999876,54205.77430056 2025-06-15,12:36:07.000,166,11070853,-795,0,1749990966,12579.412522170001,133.7381382300009,54205.72539072 2025-06-15,12:36:08.000,166,11070873,-795,0,1749990967,12579.412522170001,133.886169960002,54205.84417176 2025-06-15,12:36:09.000,166,11070888,-795,0,1749990968,12579.311477520001,133.92846473999816,54205.907055840005 2025-06-15,12:36:10.000,166,11070888,-795,0,1749990969,12579.136333459996,133.8720717000033,54205.66250664001 2025-06-15,12:36:11.000,166,11070843,-795,0,1749990970,12578.92750785,133.886169960002,54205.50879 2025-06-15,12:36:12.000,166,11070892,-795,0,1749990971,12578.718682239989,133.92846473999816,54205.53673848 2025-06-15,12:36:13.000,166,11070846,-795,0,1749990972,12578.408811979993,134.04829995000182,54205.34808624001 2025-06-15,12:36:14.000,166,11070909,-795,0,1749990973,12578.112414340001,134.1822334200042,54205.47385440001 2025-06-15,12:36:15.000,166,11070875,-795,0,1749990974,12577.816016699995,134.26682298000378,54205.63455816001 2025-06-15,12:36:16.000,166,11070900,-795,0,1749990975,12577.472464889994,134.11174212000333,54205.6485324 2025-06-15,12:36:17.000,166,11070899,-795,0,1749990976,12577.075022600002,133.886169960002,54205.4389188 2025-06-15,12:36:18.000,166,11070838,-795,0,1749990977,12577.115440460002,133.74518736000027,54205.1943696 2025-06-15,12:36:19.000,166,11070834,-795,0,1749990978,12577.270375589993,133.71699084000284,54205.15943400001 2025-06-15,12:36:20.000,166,11070887,-795,0,1749990979,12577.492673819994,133.7733838799977,54205.117511280005 2025-06-15,12:36:21.000,166,11070880,-795,0,1749990980,12577.714972049995,133.85092430999794,54205.14545976 2025-06-15,12:36:22.000,166,11070846,-795,0,1749990981,12577.714972049995,133.83682604999922,54204.900910560005 2025-06-15,12:36:23.000,166,11070874,-795,0,1749990982,12577.88337979999,133.75223648999963,54205.22930520001 2025-06-15,12:36:24.000,166,11070876,-795,0,1749990983,12578.065260169991,133.70289258000412,54205.29917640001 2025-06-15,12:36:25.000,166,11070879,-795,0,1749990984,12578.146095889992,133.68879431999812,54205.334112000004 2025-06-15,12:36:26.000,166,11070855,-795,0,1749990985,12578.301031019997,133.7874821400037,54205.27821504001 2025-06-15,12:36:27.000,166,11070862,-795,0,1749990986,12578.327976259992,133.85092430999794,54204.782129520005 2025-06-15,12:36:28.000,166,11070914,-795,0,1749990987,12578.550274489993,133.90731735000008,54204.90789768 2025-06-15,12:36:29.000,166,11070904,-795,0,1749990988,12578.604164969998,133.89321909000137,54204.900910560005 2025-06-15,12:36:30.000,166,11070870,-795,0,1749990989,12578.570483419993,133.96371039000223,54205.019691600006 2025-06-15,12:36:31.000,166,11070917,-795,0,1749990990,12578.462702459998,133.94961213000352,54205.117511280005 2025-06-15,12:36:32.000,166,11070903,-795,0,1749990991,12578.253876850002,133.80862953000178,54205.355073360006 2025-06-15,12:36:33.000,166,11070841,-795,0,1749990992,12578.018105999996,133.60420475999854,54205.41097032 2025-06-15,12:36:34.000,166,11070820,-795,0,1749990993,12577.856434559995,133.35748520999914,54205.0546272 2025-06-15,12:36:35.000,166,11070841,-795,0,1749990994,12577.70149942999,133.12486391999846,54205.1244984 2025-06-15,12:36:36.000,166,11070906,-795,0,1749990995,12577.694763119995,133.18830608999997,54204.97078176001 2025-06-15,12:36:37.000,166,11070868,-795,0,1749990996,12577.546564299999,133.23765000000276,54204.7402068 2025-06-15,12:36:38.000,166,11070878,-795,0,1749990997,12577.586982159999,133.3786326000045,54204.831039360004 2025-06-15,12:36:39.000,166,11070914,-795,0,1749990998,12577.519619059989,133.51961519999895,54204.64238712 2025-06-15,12:36:40.000,166,11070868,-795,0,1749990999,12577.60045477999,133.80862953000178,54204.90789768 2025-06-15,12:36:41.000,166,11070856,-795,0,1749991000,12577.613927399994,134.1187912500027,54205.21533096 2025-06-15,12:36:42.000,166,11070814,-795,0,1749991001,12577.485937509999,134.50649340000382,54205.117511280005 2025-06-15,12:36:43.000,166,11070897,-795,0,1749991002,12577.263639279998,134.83075338000344,54205.019691600006 2025-06-15,12:36:44.000,166,11070879,-795,0,1749991003,12577.115440460002,134.91534294000303,54204.92187192001 2025-06-15,12:36:45.000,166,11070855,-795,0,1749991004,12576.872933300001,134.9012446800043,54204.65636136001 2025-06-15,12:36:46.000,166,11070877,-795,0,1749991005,12576.77188865,134.79550772999937,54204.81706512 2025-06-15,12:36:47.000,166,11070885,-795,0,1749991006,12576.62368982999,134.7250164299985,54204.63540000001 2025-06-15,12:36:48.000,166,11070925,-795,0,1749991007,12576.72473447999,134.6263286100002,54204.69828408 2025-06-15,12:36:49.000,166,11070908,-795,0,1749991008,12576.69105293,134.59813209000276,54204.852000720006 2025-06-15,12:36:50.000,166,11070747,-795,0,1749991009,12576.758416029996,134.70386904000043,54204.94283328001 2025-06-15,12:36:51.000,166,11070867,-795,0,1749991010,12576.79209758,134.90829381000367,54204.94283328001 2025-06-15,12:36:52.000,166,11070833,-795,0,1749991011,12576.798833889996,135.15501336000307,54204.7402068 2025-06-15,12:36:53.000,166,11070851,-795,0,1749991012,12576.83251544,135.48632247000205,54204.50264472 2025-06-15,12:36:54.000,166,11070879,-795,0,1749991013,12576.926823779992,135.64845246000186,54204.65636136001 2025-06-15,12:36:55.000,166,11070885,-795,0,1749991014,12576.933560090001,135.59910854999907,54204.5305932 2025-06-15,12:36:56.000,166,11070921,-795,0,1749991015,12577.034604740002,135.58501029000035,54204.6703356 2025-06-15,12:36:57.000,166,11070876,-795,0,1749991016,12576.967241639992,135.62730507000379,54204.88693632 2025-06-15,12:36:58.000,166,11070886,-795,0,1749991017,12577.128913079992,135.68369810999866,54204.900910560005 2025-06-15,12:36:59.000,166,11070858,-795,0,1749991018,12577.479201199989,135.91631939999934,54204.8799492 2025-06-15,12:37:00.000,166,11070906,-795,0,1749991019,12577.92379765999,136.14894069000002,54204.949820400005 2025-06-15,12:37:01.000,166,11070858,-795,0,1749991020,12578.321239949997,136.50139719000435,54204.7402068 2025-06-15,12:37:02.000,166,11070886,-795,0,1749991021,12578.610901279993,136.80450977999863,54204.74719392 2025-06-15,12:37:03.000,166,11070882,-795,0,1749991022,12578.610901279993,137.13581889000488,54204.82405224001 2025-06-15,12:37:04.000,166,11070894,-795,0,1749991023,12578.637846519989,137.37548930999765,54204.998730240004 2025-06-15,12:37:05.000,166,11070868,-795,0,1749991024,12578.442493529998,137.5940123399996,54205.08956280001 2025-06-15,12:37:06.000,166,11070865,-795,0,1749991025,12578.166304819992,137.72089668000262,54205.31315064 2025-06-15,12:37:07.000,166,11070900,-795,0,1749991026,12577.876643489995,137.79843711000285,54204.998730240004 2025-06-15,12:37:08.000,166,11070891,-795,0,1749991027,12577.97095183,137.97466536000138,54205.17340824 2025-06-15,12:37:09.000,166,11070883,-795,0,1749991028,12577.89011611,138.1367953500012,54205.09654992 2025-06-15,12:37:10.000,166,11070818,-795,0,1749991029,12578.045051239991,138.12269709000248,54204.96379464001 2025-06-15,12:37:11.000,166,11070874,-795,0,1749991030,12578.159568509996,138.20728665000206,54205.13148552001 2025-06-15,12:37:12.000,166,11070868,-795,0,1749991031,12578.199986369997,138.27072882000357,54205.1244984 2025-06-15,12:37:13.000,166,11070866,-795,0,1749991032,12578.247140539992,138.43990794000274,54205.20135672 2025-06-15,12:37:14.000,166,11070871,-795,0,1749991033,12578.220195299997,138.62318532000063,54205.04065296001 2025-06-15,12:37:15.000,166,11070899,-795,0,1749991034,12578.314503640002,138.98269095000433,54205.24327944 2025-06-15,12:37:16.000,166,11070852,-795,0,1749991035,12578.408811979993,139.18006659000093,54205.355073360006 2025-06-15,12:37:17.000,166,11070853,-795,0,1749991036,12578.415548290002,139.2858035399986,54205.24327944 2025-06-15,12:37:18.000,166,11070881,-795,0,1749991037,12578.617637589989,139.2999018000046,54205.501802880004 2025-06-15,12:37:19.000,166,11070880,-795,0,1749991038,12578.711945929994,139.15891920000286,54205.41795744 2025-06-15,12:37:20.000,166,11070840,-795,0,1749991039,12578.651319139994,139.02498573000048,54205.27821504001 2025-06-15,12:37:21.000,166,11070901,-795,0,1749991040,12578.664791759998,138.89810139000474,54205.49481576001 2025-06-15,12:37:22.000,166,11070837,-795,0,1749991041,12578.503120319998,138.77121705000172,54205.32712488001 2025-06-15,12:37:23.000,166,11070881,-795,0,1749991042,12578.435757220002,138.6443327099987,54205.522764240006 2025-06-15,12:37:24.000,166,11070859,-795,0,1749991043,12578.422284599998,138.58793967000383,54205.690455120006 2025-06-15,12:37:25.000,166,11070898,-795,0,1749991044,12578.314503640002,138.5949888000032,54205.58564832 2025-06-15,12:37:26.000,166,11070893,-795,0,1749991045,12578.294294710002,138.50335011000425,54205.6485324 2025-06-15,12:37:27.000,166,11070903,-795,0,1749991046,12578.341448879997,138.39056402999995,54205.2642408 2025-06-15,12:37:28.000,166,11070844,-795,0,1749991047,12578.671528069994,138.27072882000357,54205.55769984 2025-06-15,12:37:29.000,166,11070853,-795,0,1749991048,12578.86688106,138.27777795000293,54205.68346800001 2025-06-15,12:37:30.000,166,11070791,-795,0,1749991049,12578.92750785,138.36941664000187,54205.65551952 2025-06-15,12:37:31.000,166,11070898,-795,0,1749991050,12578.914035229995,138.48925184999825,54205.65551952 2025-06-15,12:37:32.000,166,11070877,-795,0,1749991051,12578.88708999,138.62318532000063,54205.81622328 2025-06-15,12:37:33.000,166,11070863,-795,0,1749991052,12578.772572719994,138.81351182999788,54205.8232104 2025-06-15,12:37:34.000,166,11070879,-795,0,1749991053,12578.79951795999,138.9403961700009,54205.88609448 2025-06-15,12:37:35.000,166,11070901,-795,0,1749991054,12579.12959715,139.10957529000007,54206.15859216 2025-06-15,12:37:36.000,166,11070902,-795,0,1749991055,12579.372104310001,139.25760702000116,54205.98391416 2025-06-15,12:37:37.000,166,11070879,-795,0,1749991056,12579.432731100002,139.55367048000335,54205.80923616001 2025-06-15,12:37:38.000,166,11070881,-795,0,1749991057,12579.540512059997,139.97661828000128,54205.99090128 2025-06-15,12:37:39.000,166,11070866,-795,0,1749991058,12579.392313240001,140.29382913000154,54206.1026952 2025-06-15,12:37:40.000,166,11070917,-795,0,1749991059,12579.21043287,140.52645042000222,54206.32628304 2025-06-15,12:37:41.000,166,11070893,-795,0,1749991060,12579.015079879995,140.49825390000478,54206.47999968001 2025-06-15,12:37:42.000,166,11070960,-715,0,1749991061,12578.792781649994,140.448909990002,54206.38218000001 2025-06-15,12:37:43.000,166,11070896,-795,0,1749991062,12578.75910009999,140.37136956000177,54206.42410272 2025-06-15,12:37:44.000,166,11070916,-795,0,1749991063,12578.893826299995,140.34317304000433,54206.46602544 2025-06-15,12:37:45.000,166,11070854,-795,0,1749991064,12579.075706669995,140.25858348000475,54206.361218640006 2025-06-15,12:37:46.000,166,11070866,-795,0,1749991065,12579.19022394,140.3643204300024,54206.33327016001 2025-06-15,12:37:47.000,166,11070884,-795,0,1749991066,12579.264323349991,140.47710650999943,54206.17955352 2025-06-15,12:37:48.000,166,11070937,-795,0,1749991067,12579.500094199997,140.58284346000437,54206.31230880001 2025-06-15,12:37:49.000,166,11070871,-795,0,1749991068,12579.567457299992,140.58284346000437,54206.63371632 2025-06-15,12:37:50.000,166,11070880,-795,0,1749991069,12579.688710879993,140.5475978100003,54206.68961328001 2025-06-15,12:37:51.000,166,11070913,-795,0,1749991070,12579.877327559989,140.52645042000222,54206.90621400001 2025-06-15,12:37:52.000,166,11070888,-795,0,1749991071,12579.985108519999,140.42776260000392,54206.99005944 2025-06-15,12:37:53.000,166,11070896,-795,0,1749991072,12580.173725199995,140.38546782000049,54206.99704656 2025-06-15,12:37:54.000,166,11070826,-795,0,1749991073,12580.28150615999,140.32907477999834,54207.06691776 2025-06-15,12:37:55.000,166,11070887,-795,0,1749991074,12580.456650219996,140.16694478999852,54207.15076320001 2025-06-15,12:37:56.000,166,11070892,-795,0,1749991075,12580.557694869996,139.97661828000128,54207.15076320001 2025-06-15,12:37:57.000,166,11070901,-795,0,1749991076,12580.665475829992,139.78629177000403,54207.23460864 2025-06-15,12:37:58.000,166,11070909,-795,0,1749991077,12580.739575239997,139.66645656000037,54207.61191312 2025-06-15,12:37:59.000,166,11070874,-795,0,1749991078,12580.705893689992,139.6805548199991,54207.74466840001 2025-06-15,12:38:00.000,166,11070872,-795,0,1749991079,12580.625057969992,139.87793046000297,54207.702745680006 2025-06-15,12:38:01.000,166,11070886,-795,0,1749991080,12580.652003210002,140.09645348999766,54207.94729488 2025-06-15,12:38:02.000,166,11070842,-795,0,1749991081,12580.652003210002,140.34317304000433,54207.78659112 2025-06-15,12:38:03.000,166,11070896,-795,0,1749991082,12580.692421070002,140.3361239099977,54207.82152672001 2025-06-15,12:38:04.000,166,11070860,-795,0,1749991083,12580.786729409992,140.18104305000452,54207.83550096 2025-06-15,12:38:05.000,166,11070900,-795,0,1749991084,12580.867565129993,139.91317610999977,54207.84248808001 2025-06-15,12:38:06.000,166,11070837,-795,0,1749991085,12581.015763949988,139.77219350999803,54208.08005016001 2025-06-15,12:38:07.000,166,11070888,-795,0,1749991086,12581.076390739989,139.67350568999973,54208.21280544 2025-06-15,12:38:08.000,166,11070901,-795,0,1749991087,12581.44015147999,139.92022523999913,54208.46434176001 2025-06-15,12:38:09.000,166,11070897,-795,0,1749991088,12581.642240779991,140.2021904400026,54208.57613568 2025-06-15,12:38:10.000,166,11070803,-795,0,1749991089,12581.709603880001,140.5475978100003,54208.70190384001 2025-06-15,12:38:11.000,166,11070825,-795,0,1749991090,12581.635504469996,140.8225138800044,54208.50626448 2025-06-15,12:38:12.000,166,11070894,-795,0,1749991091,12581.372788379995,141.0551351699978,54208.639019760005 2025-06-15,12:38:13.000,166,11070814,-795,0,1749991092,12581.083127049998,141.0057912600023,54208.58312280001 2025-06-15,12:38:14.000,166,11070833,-795,0,1749991093,12580.692421070002,140.87890691999928,54208.401457680004 2025-06-15,12:38:15.000,166,11070843,-795,0,1749991094,12580.652003210002,140.7097278000001,54208.82767200001 2025-06-15,12:38:16.000,166,11070855,-795,0,1749991095,12580.436441289996,140.56874519999838,54209.00235 2025-06-15,12:38:17.000,166,11070885,-795,0,1749991096,12580.3084514,140.41366433999792,54208.98837576 2025-06-15,12:38:18.000,166,11070848,-795,0,1749991097,12580.14677996,140.3995660799992,54209.01632424001 2025-06-15,12:38:19.000,166,11070842,-795,0,1749991098,12579.964899589999,140.62513824000052,54208.91850456001 2025-06-15,12:38:20.000,166,11070906,-795,0,1749991099,12579.655029330002,140.88595604999864,54208.8626076 2025-06-15,12:38:21.000,166,11070878,-795,0,1749991100,12579.351895380001,141.0551351699978,54208.7927364 2025-06-15,12:38:22.000,166,11070857,-795,0,1749991101,12578.98139832999,141.1890686400002,54208.78574928 2025-06-15,12:38:23.000,166,11070901,-795,0,1749991102,12578.691736999994,141.2525108100017,54208.77177504 2025-06-15,12:38:24.000,166,11070906,-795,0,1749991103,12578.509856629993,141.25955994000105,54209.16305376001 2025-06-15,12:38:25.000,166,11070889,-795,0,1749991104,12578.327976259992,141.2877564599985,54209.13510528001 2025-06-15,12:38:26.000,166,11070858,-795,0,1749991105,12578.226931609992,141.2031668999989,54209.11414392001 2025-06-15,12:38:27.000,166,11070836,-795,0,1749991106,12578.058523859996,140.94939822000015,54208.82068488 2025-06-15,12:38:28.000,166,11070865,-795,0,1749991107,12578.078732789996,140.74497345000418,54208.687929600004 2025-06-15,12:38:29.000,166,11070850,-795,0,1749991108,12578.004633379991,140.52645042000222,54208.652994 2025-06-15,12:38:30.000,166,11070905,-795,0,1749991109,12577.816016699995,140.32907477999834,54208.736839440004 2025-06-15,12:38:31.000,166,11070886,-795,0,1749991110,12577.465728579999,140.3008782600009,54208.59709704 2025-06-15,12:38:32.000,166,11070872,-795,0,1749991111,12577.169330939993,140.27973087000282,54208.69491672 2025-06-15,12:38:33.000,166,11070906,-795,0,1749991112,12576.899878539996,140.31497651999962,54208.876581840006 2025-06-15,12:38:34.000,166,11070850,-795,0,1749991113,12576.63042614,140.27268174000346,54208.66696824 2025-06-15,12:38:35.000,166,11070905,-795,0,1749991114,12576.59000828,140.20923957000196,54208.64600688 2025-06-15,12:38:36.000,166,11070870,-795,0,1749991115,12576.66410768999,140.20923957000196,54208.66696824 2025-06-15,12:38:37.000,166,11070898,-795,0,1749991116,12576.63042614,140.3008782600009,54208.12197288 2025-06-15,12:38:38.000,166,11070925,-795,0,1749991117,12576.70452554999,140.45595912000135,54208.17786984001 2025-06-15,12:38:39.000,166,11070867,-795,0,1749991118,12576.893142230001,140.6744821500033,54208.184856960004 2025-06-15,12:38:40.000,166,11070899,-795,0,1749991119,12577.027868429992,140.9212017000027,54208.33158648 2025-06-15,12:38:41.000,166,11070888,-795,0,1749991120,12577.027868429992,141.09742995000124,54208.33158648 2025-06-15,12:38:42.000,166,11070869,-795,0,1749991121,12577.007659499992,141.21021602999826,54208.46434176001 2025-06-15,12:38:43.000,166,11070880,-795,0,1749991122,12576.893142230001,141.33710037000128,54208.48530312 2025-06-15,12:38:44.000,166,11070875,-795,0,1749991123,12576.72473447999,141.2666090700004,54208.43639328 2025-06-15,12:38:45.000,166,11070869,-795,0,1749991124,12576.50917256,141.21021602999826,54208.12197288 2025-06-15,12:38:46.000,166,11070893,-795,0,1749991125,12576.40812791,141.08333169000252,54208.10101152 2025-06-15,12:38:47.000,166,11070869,-795,0,1749991126,12576.374446359994,140.97054560999823,54207.919346400005 2025-06-15,12:38:48.000,166,11070849,-795,0,1749991127,12576.52264517999,140.85071040000184,54208.05210168 2025-06-15,12:38:49.000,166,11070908,-795,0,1749991128,12576.75167972,140.63218736999988,54208.11498576 2025-06-15,12:38:50.000,166,11070861,-795,0,1749991129,12576.980714259997,140.448909990002,54208.28966376 2025-06-15,12:38:51.000,166,11070898,-795,0,1749991130,12577.135649390002,140.47005738000007,54208.12197288 2025-06-15,12:38:52.000,166,11070872,-795,0,1749991131,12577.378156549988,140.40661520999856,54207.89139792001 2025-06-15,12:38:53.000,166,11070865,-795,0,1749991132,12577.60045477999,140.42776260000392,54208.11498576 2025-06-15,12:38:54.000,166,11070922,-795,0,1749991133,12577.58024584999,140.49825390000478,54207.982230479996 2025-06-15,12:38:55.000,166,11070865,-795,0,1749991134,12577.324266069998,140.5969417200031,54207.92633352 2025-06-15,12:38:56.000,166,11070855,-795,0,1749991135,12577.095231530002,140.70267867000075,54208.038127440006 2025-06-15,12:38:57.000,166,11070931,-795,0,1749991136,12576.933560090001,140.8084156199984,54207.83550096 2025-06-15,12:38:58.000,166,11070873,-795,0,1749991137,12576.973977950001,140.86480866000056,54208.01017896001 2025-06-15,12:38:59.000,166,11070875,-795,0,1749991138,12577.041341049997,141.0551351699978,54208.07306304 2025-06-15,12:39:00.000,166,11070898,-795,0,1749991139,12577.149122009992,141.13972473000467,54208.14992136 2025-06-15,12:39:01.000,166,11070913,-795,0,1749991140,12577.196276180002,141.48513210000237,54208.10799864001 2025-06-15,12:39:02.000,166,11070882,-795,0,1749991141,12577.196276180002,141.7600481699992,54207.85646232 2025-06-15,12:39:03.000,166,11070922,-795,0,1749991142,12577.115440460002,142.04906250000204,54207.83550096 2025-06-15,12:39:04.000,166,11070892,-795,0,1749991143,12577.021132119997,142.2393890099993,54208.0241532 2025-06-15,12:39:05.000,166,11070904,-795,0,1749991144,12576.778624959996,142.47201029999997,54207.93332064 2025-06-15,12:39:06.000,166,11070885,-795,0,1749991145,12576.536117799995,142.6764350700032,54207.91235928001 2025-06-15,12:39:07.000,166,11070844,-795,0,1749991146,12576.165620749998,142.71872984999936,54207.78659112 2025-06-15,12:39:08.000,166,11070897,-795,0,1749991147,12576.044367169998,142.69053333000193,54207.919346400005 2025-06-15,12:39:09.000,166,11070896,-795,0,1749991148,12575.923113589997,142.6482385499985,54207.82152672001 2025-06-15,12:39:10.000,166,11070902,-795,0,1749991149,12575.990476689993,142.58479638000426,54207.86344944001 2025-06-15,12:39:11.000,166,11070900,-795,0,1749991150,12576.212774919994,142.55659985999955,54207.73069416 2025-06-15,12:39:12.000,166,11070881,-795,0,1749991151,12576.347501119999,142.44381378000253,54207.67479720001 2025-06-15,12:39:13.000,166,11070899,-795,0,1749991152,12576.48896363,142.4508629100019,54207.71671992 2025-06-15,12:39:14.000,166,11070870,-795,0,1749991153,12576.475491009995,142.5143050800034,54207.45819648001 2025-06-15,12:39:15.000,166,11070906,-795,0,1749991154,12576.42833684,142.66938594000385,54207.74466840001 2025-06-15,12:39:16.000,166,11070914,-795,0,1749991155,12576.38118266999,142.8597124500011,54207.849475200004 2025-06-15,12:39:17.000,166,11070883,-795,0,1749991156,12576.212774919994,142.96544939999876,54207.66781008 2025-06-15,12:39:18.000,166,11070852,-795,0,1749991157,12576.307083259999,143.042989829999,54207.76562976 2025-06-15,12:39:19.000,166,11070855,-795,0,1749991158,12576.46201838999,143.19807068999944,54207.77261688001 2025-06-15,12:39:20.000,166,11070851,-795,0,1749991159,12576.54959042,143.34610242000053,54207.73768128 2025-06-15,12:39:21.000,166,11070882,-795,0,1749991160,12576.670844,143.5152815399997,54207.91235928001 2025-06-15,12:39:22.000,166,11070865,-795,0,1749991161,12576.778624959996,143.69150978999824,54207.86344944001 2025-06-15,12:39:23.000,166,11070903,-795,0,1749991162,12576.906614849991,143.9100328200002,54207.779604 2025-06-15,12:39:24.000,166,11070854,-795,0,1749991163,12577.122176769997,144.17789975999767,54208.135947120005 2025-06-15,12:39:25.000,166,11070889,-795,0,1749991164,12577.203012489997,144.58674930000416,54208.2687024 2025-06-15,12:39:26.000,166,11070888,-795,0,1749991165,12577.149122009992,144.861665370001,54208.254728160005 2025-06-15,12:39:27.000,166,11070874,-795,0,1749991166,12576.940296399996,145.03789361999952,54208.32459936001 2025-06-15,12:39:28.000,166,11070892,-795,0,1749991167,12576.70452554999,145.05904101000488,54208.17786984001 2025-06-15,12:39:29.000,166,11070910,-795,0,1749991168,12576.56979935,144.90396015000442,54208.3385736 2025-06-15,12:39:30.000,166,11070828,-795,0,1749991169,12576.44854577,144.69953538000118,54208.29665088001 2025-06-15,12:39:31.000,166,11070859,-795,0,1749991170,12576.354237429994,144.54445452000073,54208.12896000001 2025-06-15,12:39:32.000,166,11070857,-795,0,1749991171,12576.42833684,144.3188823599994,54208.0940244 2025-06-15,12:39:33.000,166,11070921,-795,0,1749991172,12576.48896363,144.22724367000046,54208.35953496 2025-06-15,12:39:34.000,166,11070903,-795,0,1749991173,12576.59000828,144.24839105999854,54208.4084448 2025-06-15,12:39:35.000,166,11070851,-795,0,1749991174,12576.69105293,144.36117714000284,54208.3385736 2025-06-15,12:39:36.000,166,11070870,-795,0,1749991175,12576.819042819996,144.45986496000114,54208.42940616 2025-06-15,12:39:37.000,166,11070868,-795,0,1749991176,12576.886405919991,144.60084756000288,54208.12197288 2025-06-15,12:39:38.000,166,11070863,-795,0,1749991177,12576.947032709992,144.72773189999862,54208.1638956 2025-06-15,12:39:39.000,166,11070822,-795,0,1749991178,12576.947032709992,144.7770758100014,54208.31062512 2025-06-15,12:39:40.000,166,11070908,-795,0,1749991179,12576.913351160001,144.7418301600046,54208.33158648 2025-06-15,12:39:41.000,166,11070910,-795,0,1749991180,12576.798833889996,144.65724059999775,54208.56216144001 2025-06-15,12:39:42.000,166,11070897,-795,0,1749991181,12576.556326729995,144.54445452000073,54208.59709704 2025-06-15,12:39:43.000,166,11070902,-795,0,1749991182,12576.293610639994,144.39642278999963,54208.57613568 2025-06-15,12:39:44.000,166,11070864,-795,0,1749991183,12576.293610639994,144.19904715000303,54208.687929600004 2025-06-15,12:39:45.000,166,11070917,-795,0,1749991184,12576.199302299989,143.99462237999978,54208.38748344 2025-06-15,12:39:46.000,166,11070880,-795,0,1749991185,12576.259929089989,143.8113450000019,54208.401457680004 2025-06-15,12:39:47.000,166,11070926,-795,0,1749991186,12576.192565989993,143.52937979999842,54208.07306304 2025-06-15,12:39:48.000,166,11070872,-795,0,1749991187,12576.32055587999,143.45888850000483,54208.19184408 2025-06-15,12:39:49.000,166,11070909,-795,0,1749991188,12576.32055587999,143.28266024999903,54208.28267664 2025-06-15,12:39:50.000,166,11070879,-795,0,1749991189,12576.192565989993,143.14872678000393,54208.42940616 2025-06-15,12:39:51.000,166,11070882,-795,0,1749991190,12575.983740379997,142.97954766000476,54208.471328880005 2025-06-15,12:39:52.000,166,11070854,-795,0,1749991191,12575.747969529992,142.73282810999808,54208.21280544 2025-06-15,12:39:53.000,166,11070898,-795,0,1749991192,12575.61324333,142.4508629100019,54208.17088272 2025-06-15,12:39:54.000,166,11070835,-795,0,1749991193,12575.49198975,142.28873292000208,54208.10799864001 2025-06-15,12:39:55.000,166,11070853,-795,0,1749991194,12575.397681409995,142.14070119000098,54207.94729488 2025-06-15,12:39:56.000,166,11070904,-795,0,1749991195,12575.397681409995,142.11250467000355,54207.89139792001 2025-06-15,12:39:57.000,166,11070914,-795,0,1749991196,12575.518934989996,142.253487269998,54207.65383584001 2025-06-15,12:39:58.000,166,11070883,-795,0,1749991197,12575.687342739991,142.60594377000234,54207.96126912001 2025-06-15,12:39:59.000,166,11070907,-795,0,1749991198,12575.983740379997,143.0570880899977,54208.08005016001 2025-06-15,12:40:00.000,166,11070919,-795,0,1749991199,12575.936586210002,143.3813480700046,54207.93332064 2025-06-15,12:40:01.000,166,11070868,-795,0,1749991200,12575.788387389992,143.67741152999952,54208.05908880001 2025-06-15,12:40:02.000,166,11070800,-795,0,1749991201,12575.707551669992,143.959376730003,54207.82152672001 2025-06-15,12:40:03.000,166,11070895,-795,0,1749991202,12575.53240761,144.1215067200028,54207.535054800006 2025-06-15,12:40:04.000,166,11070843,-795,0,1749991203,12575.47178082,144.31183323000005,54207.59793888 2025-06-15,12:40:05.000,166,11070926,-795,0,1749991204,12575.539143919996,144.4175701799977,54207.6398616 2025-06-15,12:40:06.000,166,11070866,-795,0,1749991205,12575.5930344,144.5656019099988,54207.72370704001 2025-06-15,12:40:07.000,166,11070889,-795,0,1749991206,12575.747969529992,144.68543712000246,54207.80755248 2025-06-15,12:40:08.000,166,11070864,-795,0,1749991207,12575.747969529992,144.81937059000484,54207.62588736001 2025-06-15,12:40:09.000,166,11070864,-795,0,1749991208,12575.970267759993,144.95330405999994,54208.017166080004 2025-06-15,12:40:10.000,166,11070836,-715,0,1749991209,12575.963531449997,144.96740231999866,54207.92633352 2025-06-15,12:40:11.000,166,11070910,-795,0,1749991210,12575.963531449997,144.9251075400025,54207.751655520005 2025-06-15,12:40:12.000,166,11070932,-795,0,1749991211,12575.909640969992,144.6783879900031,54207.69575856001 2025-06-15,12:40:13.000,166,11070835,-795,0,1749991212,12575.970267759993,144.50215974000457,54207.73069416 2025-06-15,12:40:14.000,166,11070873,-795,0,1749991213,12576.125202889998,144.43871757000306,54207.982230479996 2025-06-15,12:40:15.000,166,11070871,-795,0,1749991214,12576.259929089989,144.50920887000393,54208.303638000005 2025-06-15,12:40:16.000,166,11070871,-795,0,1749991215,12576.179093369989,144.70658451000054,54208.3385736 2025-06-15,12:40:17.000,166,11070867,-795,0,1749991216,12576.057839790003,145.01674623000144,54208.33158648 2025-06-15,12:40:18.000,166,11070852,-795,0,1749991217,12575.842277869997,145.4185466400013,54208.41543192001 2025-06-15,12:40:19.000,166,11070845,-795,0,1749991218,12575.700815359996,145.83444530999986,54208.24075392 2025-06-15,12:40:20.000,166,11070887,-795,0,1749991219,12575.518934989996,146.23624571999972,54208.352547840004 2025-06-15,12:40:21.000,166,11070864,-795,0,1749991220,12575.3909451,146.62394787000085,54208.471328880005 2025-06-15,12:40:22.000,166,11070895,-795,0,1749991221,12575.081074839989,146.92001133000304,54208.51325160001 2025-06-15,12:40:23.000,166,11070908,-795,0,1749991222,12575.054129599994,147.00460089000262,54208.59709704 2025-06-15,12:40:24.000,166,11070921,-795,0,1749991223,12575.040656979989,146.89886393999768,54209.023311360004 2025-06-15,12:40:25.000,166,11070896,-795,0,1749991224,12575.000239119989,146.82132351000473,54209.072221200004 2025-06-15,12:40:26.000,166,11070835,-795,0,1749991225,12574.878985539988,146.72263568999915,54209.07920832 2025-06-15,12:40:27.000,166,11070882,-795,0,1749991226,12574.474806940001,146.58870222000405,54208.74382656 2025-06-15,12:40:28.000,166,11070876,-795,0,1749991227,12574.3131355,146.70853743000043,54208.736839440004 2025-06-15,12:40:29.000,166,11070852,-795,0,1749991228,12574.117782509995,146.82132351000473,54208.736839440004 2025-06-15,12:40:30.000,166,11070883,-795,0,1749991229,12574.04368309999,147.03279741000006,54208.83465912 2025-06-15,12:40:31.000,166,11070867,-795,0,1749991230,12574.20535453999,147.25836957000138,54208.91151744 2025-06-15,12:40:32.000,166,11070885,-795,0,1749991231,12574.299662879996,147.32886087000225,54208.974401520005 2025-06-15,12:40:33.000,166,11070887,-795,0,1749991232,12574.481543249996,147.32886087000225,54209.05824696 2025-06-15,12:40:34.000,166,11070900,-795,0,1749991233,12574.710577789992,147.37820477999776,54209.3866416 2025-06-15,12:40:35.000,166,11070884,-795,0,1749991234,12574.852040299993,147.40640130000247,54209.43555144 2025-06-15,12:40:36.000,166,11070875,-795,0,1749991235,12574.980030189989,147.4345978199999,54209.51240976 2025-06-15,12:40:37.000,166,11070893,-795,0,1749991236,12575.047393289999,147.35705738999968,54209.2468992 2025-06-15,12:40:38.000,166,11070869,-795,0,1749991237,12575.316845689995,147.3006643500048,54209.51240976 2025-06-15,12:40:39.000,166,11070855,-795,0,1749991238,12575.626715949991,147.2090256599986,54209.80586880001 2025-06-15,12:40:40.000,166,11070887,-795,0,1749991239,12575.896168350002,147.01869915000134,54210.00150816001 2025-06-15,12:40:41.000,166,11070862,-795,0,1749991240,12575.990476689993,146.79312699000002,54210.2949672 2025-06-15,12:40:42.000,166,11070857,-795,0,1749991241,12575.929849899992,146.54640744000062,54210.27400584 2025-06-15,12:40:43.000,166,11070829,-795,0,1749991242,12575.902904659997,146.3701791900021,54210.4696452 2025-06-15,12:40:44.000,166,11070868,-795,0,1749991243,12575.875959420002,146.1869018100042,54210.5395164 2025-06-15,12:40:45.000,166,11070900,-795,0,1749991244,12576.017421930002,145.95428052000352,54210.27400584 2025-06-15,12:40:46.000,166,11070858,-795,0,1749991245,12576.152148129993,145.70756097000412,54210.30894144001 2025-06-15,12:40:47.000,166,11070857,-795,0,1749991246,12576.293610639994,145.55952924000303,54210.20413464 2025-06-15,12:40:48.000,166,11070903,-795,0,1749991247,12576.52938149,145.5454309800043,54210.59541336001 2025-06-15,12:40:49.000,166,11070887,-795,0,1749991248,12576.56306303999,145.49608707000152,54210.71419440001 2025-06-15,12:40:50.000,166,11070838,-795,0,1749991249,12576.42160052999,145.4819888100028,54211.00066632 2025-06-15,12:40:51.000,166,11070882,-795,0,1749991250,12576.293610639994,145.59477488999983,54210.986692080005 2025-06-15,12:40:52.000,166,11070866,-795,0,1749991251,12576.172357059993,145.75690487999964,54210.95175648 2025-06-15,12:40:53.000,166,11070863,-795,0,1749991252,12576.212774919994,145.9754279100016,54210.74214288001 2025-06-15,12:40:54.000,166,11070873,-795,0,1749991253,12576.394655289994,146.13050877000205,54210.9936792 2025-06-15,12:40:55.000,166,11070868,-795,0,1749991254,12576.64389875999,146.1587052899995,54211.07752464001 2025-06-15,12:40:56.000,166,11070879,-795,0,1749991255,12576.697789239995,146.0247718200044,54211.084511760004 2025-06-15,12:40:57.000,166,11070864,-795,0,1749991256,12576.52938149,145.9119857400001,54210.986692080005 2025-06-15,12:40:58.000,166,11070827,-795,0,1749991257,12576.239720159989,145.7921505300037,54211.084511760004 2025-06-15,12:40:59.000,166,11070848,-795,0,1749991258,12575.869223109992,145.7921505300037,54211.26617688001 2025-06-15,12:41:00.000,166,11070848,-795,0,1749991259,12575.458308199995,145.9119857400001,54211.1334216 2025-06-15,12:41:01.000,166,11070882,-795,0,1749991260,12575.32358199999,146.03182095000375,54211.252202640004 2025-06-15,12:41:02.000,166,11070902,-795,0,1749991261,12575.10128376999,145.98247704000096,54211.1334216 2025-06-15,12:41:03.000,166,11070894,-795,0,1749991262,12575.215801039994,145.9401822600048,54210.986692080005 2025-06-15,12:41:04.000,166,11070921,-795,0,1749991263,12575.36399985999,145.6793644499994,54211.11246024 2025-06-15,12:41:05.000,166,11070890,-795,0,1749991264,12575.397681409995,145.55952924000303,54210.95874360001 2025-06-15,12:41:06.000,166,11070856,-795,0,1749991265,12575.33031831,145.4819888100028,54211.02162768 2025-06-15,12:41:07.000,166,11070850,-795,0,1749991266,12574.946348639998,145.55952924000303,54210.74214288001 2025-06-15,12:41:08.000,166,11070869,-795,0,1749991267,12574.892458159993,145.75690487999964,54210.9936792 2025-06-15,12:41:09.000,166,11070893,-795,0,1749991268,12574.811622439993,145.96132965000288,54210.95175648 2025-06-15,12:41:10.000,166,11070869,-795,0,1749991269,12574.730786719992,146.08116485999926,54210.86092392001 2025-06-15,12:41:11.000,166,11070869,-795,0,1749991270,12574.804886129998,145.98247704000096,54210.67227168001 2025-06-15,12:41:12.000,166,11070864,-795,0,1749991271,12575.074338529994,145.84854356999858,54210.888872400006 2025-06-15,12:41:13.000,166,11070859,-795,0,1749991272,12575.195592109994,145.75690487999964,54210.88188528001 2025-06-15,12:41:14.000,166,11070864,-795,0,1749991273,12575.276427829995,145.6652661900007,54210.88188528001 2025-06-15,12:41:15.000,166,11070895,-795,0,1749991274,12575.22927366,145.64411880000262,54210.700220160004 2025-06-15,12:41:16.000,166,11070847,-795,0,1749991275,12575.24948259,145.68641357999877,54210.986692080005 2025-06-15,12:41:17.000,166,11070864,-795,0,1749991276,12575.236009969994,145.73575749000156,54210.937782240006 2025-06-15,12:41:18.000,166,11070922,-795,0,1749991277,12575.397681409995,145.78510140000435,54211.01464056 2025-06-15,12:41:19.000,166,11070908,-795,0,1749991278,12575.36399985999,145.86969096000394,54211.07752464001 2025-06-15,12:41:20.000,166,11070887,-795,0,1749991279,12575.61324333,146.04591921000247,54211.02162768 2025-06-15,12:41:21.000,166,11070873,-795,0,1749991280,12575.727760599992,146.2714913700038,54211.12643448001 2025-06-15,12:41:22.000,166,11070880,-795,0,1749991281,12575.754705840001,146.32788440999866,54211.154382960005 2025-06-15,12:41:23.000,166,11070923,-795,0,1749991282,12575.673870120001,146.49001439999847,54211.04258904 2025-06-15,12:41:24.000,166,11070886,-795,0,1749991283,12575.747969529992,146.53935831000126,54211.09848600001 2025-06-15,12:41:25.000,166,11070916,-795,0,1749991284,12575.835541560002,146.65919351999764,54211.489764720005 2025-06-15,12:41:26.000,166,11070857,-795,0,1749991285,12575.875959420002,146.68739004000236,54211.5177132 2025-06-15,12:41:27.000,166,11070903,-795,0,1749991286,12575.956795140002,146.60984961000213,54211.55264880001 2025-06-15,12:41:28.000,166,11070914,-795,0,1749991287,12575.923113589997,146.49706352999783,54211.608545760006 2025-06-15,12:41:29.000,166,11070849,-795,0,1749991288,12575.882695729997,146.44771962000232,54211.559635920006 2025-06-15,12:41:30.000,166,11070876,-795,0,1749991289,12575.687342739991,146.41247396999825,54211.5177132 2025-06-15,12:41:31.000,166,11070856,-795,0,1749991290,12575.42462664999,146.44067049000296,54211.46181624001 2025-06-15,12:41:32.000,166,11070865,-795,0,1749991291,12575.074338529994,146.44067049000296,54210.83996256001 2025-06-15,12:41:33.000,166,11070881,-795,0,1749991292,12575.195592109994,146.57460395999806,54211.54566168 2025-06-15,12:41:34.000,166,11070893,-795,0,1749991293,12575.195592109994,146.50411266000447,54211.706365440004 2025-06-15,12:41:35.000,166,11070876,-795,0,1749991294,12575.276427829995,146.51116179000383,54211.71335256 2025-06-15,12:41:36.000,166,11070881,-795,0,1749991295,12575.46504450999,146.41247396999825,54211.69937832001 2025-06-15,12:41:37.000,166,11070900,-795,0,1749991296,12575.49198975,146.3208352799993,54211.391945040006 2025-06-15,12:41:38.000,166,11070886,-795,0,1749991297,12575.498726059996,146.15165616000013,54211.489764720005 2025-06-15,12:41:39.000,166,11070891,-795,0,1749991298,12575.30337306999,146.1375579000014,54211.47579048 2025-06-15,12:41:40.000,166,11070895,-795,0,1749991299,12575.148437939999,146.04591921000247,54211.48277760001 2025-06-15,12:41:41.000,166,11070873,-795,0,1749991300,12575.1888558,145.94723139000416,54211.46181624001 2025-06-15,12:41:42.000,166,11070891,-795,0,1749991301,12575.12149269999,145.70756097000412,54211.59457152 2025-06-15,12:41:43.000,166,11070945,-795,0,1749991302,12575.236009969994,145.5172344599996,54211.7622624 2025-06-15,12:41:44.000,166,11070882,-795,0,1749991303,12575.397681409995,145.37625185999786,54211.84610784001 2025-06-15,12:41:45.000,166,11070881,-795,0,1749991304,12575.458308199995,145.22822013000405,54211.825146480005 2025-06-15,12:41:46.000,166,11070898,-795,0,1749991305,12575.700815359996,145.1083849200004,54211.58059728001 2025-06-15,12:41:47.000,166,11070877,-795,0,1749991306,12575.909640969992,144.83346885000356,54211.36399656001 2025-06-15,12:41:48.000,166,11070869,-795,0,1749991307,12576.387918979999,144.75592842000333,54211.587584400004 2025-06-15,12:41:49.000,166,11070880,-795,0,1749991308,12576.677580309995,144.7136336399999,54211.68540408 2025-06-15,12:41:50.000,166,11070883,-795,0,1749991309,12577.115440460002,144.79117407000012,54211.97886312 2025-06-15,12:41:51.000,166,11070892,-795,0,1749991310,12577.452255959994,144.96740231999866,54212.258347920004 2025-06-15,12:41:52.000,166,11070861,-795,0,1749991311,12577.62740002,145.20002360999933,54212.30027064001 2025-06-15,12:41:53.000,166,11070912,-795,0,1749991312,12577.586982159999,145.51018533000024,54212.37014184001 2025-06-15,12:41:54.000,166,11070812,-795,0,1749991313,12577.310793449993,145.70051184000476,54212.12559264 2025-06-15,12:41:55.000,166,11070861,-795,0,1749991314,12577.068286289992,145.73575749000156,54212.3561676 2025-06-15,12:41:56.000,166,11070886,-795,0,1749991315,12576.899878539996,145.58772576000047,54212.51687136001 2025-06-15,12:41:57.000,166,11070862,-795,0,1749991316,12576.670844,145.42559577000065,54212.377128960004 2025-06-15,12:41:58.000,166,11070911,-795,0,1749991317,12576.73147079,145.29166229999828,54212.58674256001 2025-06-15,12:41:59.000,166,11070906,-795,0,1749991318,12576.960505329997,145.08018840000295,54213.0548796 2025-06-15,12:42:00.000,166,11070916,-795,0,1749991319,12577.229957729993,144.96740231999866,54213.13173792 2025-06-15,12:42:01.000,166,11070884,-795,0,1749991320,12577.384892859998,144.99559884000337,54213.22955760001 2025-06-15,12:42:02.000,166,11070871,-795,0,1749991321,12577.465728579999,145.09428666000167,54213.117763680006 2025-06-15,12:42:03.000,166,11070846,-795,0,1749991322,12577.634136329994,145.22822013000405,54213.03391824 2025-06-15,12:42:04.000,166,11070892,-795,0,1749991323,12577.82948932,145.3551044699998,54213.29244168 2025-06-15,12:42:05.000,166,11070908,-795,0,1749991324,12577.89011611,145.46084142000473,54213.4391712 2025-06-15,12:42:06.000,166,11070896,-795,0,1749991325,12577.78907146,145.47493968000344,54213.36231288 2025-06-15,12:42:07.000,166,11070897,-795,0,1749991326,12577.526355369999,145.43969402999937,54213.24353184 2025-06-15,12:42:08.000,166,11070902,-795,0,1749991327,12577.573509539994,145.4185466400013,54213.84442416 2025-06-15,12:42:09.000,166,11070877,-795,0,1749991328,12577.438783339989,145.30576056000427,54213.788527200006 2025-06-15,12:42:10.000,166,11070810,-795,0,1749991329,12577.465728579999,145.1718270900019,54214.06801200001 2025-06-15,12:42:11.000,166,11070897,-595,0,1749991330,12577.398365479989,145.16477796000254,54214.06102488 2025-06-15,12:42:12.000,166,11070859,-795,0,1749991331,12577.398365479989,145.2070727399987,54213.91429536 2025-06-15,12:42:13.000,166,11070863,-795,0,1749991332,12577.479201199989,145.37625185999786,54213.8234628 2025-06-15,12:42:14.000,166,11070855,-795,0,1749991333,12577.499410129989,145.60887314999854,54214.01211504 2025-06-15,12:42:15.000,166,11070814,-795,0,1749991334,12577.53982798999,145.80624879000243,54214.11692184001 2025-06-15,12:42:16.000,166,11070897,-795,0,1749991335,12577.499410129989,145.8767400900033,54214.25666424 2025-06-15,12:42:17.000,166,11070908,-795,0,1749991336,12577.277111900003,145.763954009999,54214.47326496 2025-06-15,12:42:18.000,166,11070820,-795,0,1749991337,12577.189539869993,145.65116793000198,54214.54313616 2025-06-15,12:42:19.000,166,11070809,-795,0,1749991338,12577.310793449993,145.4537922899981,54214.592046 2025-06-15,12:42:20.000,166,11070856,-795,0,1749991339,12577.445519649998,145.32690795000235,54214.73877552001 2025-06-15,12:42:21.000,166,11070878,-795,0,1749991340,12577.795807769995,145.25641665000148,54214.592046 2025-06-15,12:42:22.000,166,11070893,-795,0,1749991341,12577.86317086999,145.34100621000107,54214.56409752 2025-06-15,12:42:23.000,166,11070873,-795,0,1749991342,12578.024842309991,145.46789055000409,54214.71781416001 2025-06-15,12:42:24.000,166,11070865,-795,0,1749991343,12578.152832200001,145.5665783700024,54214.962363360006 2025-06-15,12:42:25.000,166,11070877,-795,0,1749991344,12578.213458990002,145.64411880000262,54215.07415728001 2025-06-15,12:42:26.000,166,11070833,-795,0,1749991345,12578.274085780002,145.68641357999877,54215.31870648001 2025-06-15,12:42:27.000,166,11070914,-795,0,1749991346,12578.341448879997,145.6793644499994,54215.15800272 2025-06-15,12:42:28.000,166,11070891,-795,0,1749991347,12578.469438769993,145.69346270999813,54215.29075800001 2025-06-15,12:42:29.000,166,11070884,-795,0,1749991348,12578.806254269999,145.71461010000348,54215.11608 2025-06-15,12:42:30.000,166,11070856,-795,0,1749991349,12578.96792571,145.7287083600022,54215.26979664001 2025-06-15,12:42:31.000,166,11070875,-795,0,1749991350,12579.12286083999,145.64411880000262,54215.38159056 2025-06-15,12:42:32.000,166,11070856,-795,0,1749991351,12579.08244297999,145.6300205400039,54215.465436000006 2025-06-15,12:42:33.000,166,11070863,-795,0,1749991352,12579.04202511999,145.60182401999919,54215.40953904001 2025-06-15,12:42:34.000,166,11070850,-795,0,1749991353,12578.994870949995,145.5665783700024,54215.57722992001 2025-06-15,12:42:35.000,166,11070900,-755,0,1749991354,12578.96792571,145.6300205400039,54215.71697232 2025-06-15,12:42:36.000,166,11070869,-795,0,1749991355,12578.96792571,145.71461010000348,54215.82876624 2025-06-15,12:42:37.000,166,11070879,-795,0,1749991356,12578.86014474999,145.86969096000394,54215.52832008 2025-06-15,12:42:38.000,166,11070874,-795,0,1749991357,12578.974662019995,146.06001747000118,54215.62613976001 2025-06-15,12:42:39.000,166,11070870,-795,0,1749991358,12579.136333459996,146.222147460001,54215.82876624 2025-06-15,12:42:40.000,166,11070862,-795,0,1749991359,12579.16327869999,146.4336213600036,54215.800817760006 2025-06-15,12:42:41.000,166,11070857,-795,0,1749991360,12579.311477520001,146.60280048000277,54216.03837984001 2025-06-15,12:42:42.000,166,11070891,-795,0,1749991361,12579.298004899996,146.80017611999938,54216.17812224001 2025-06-15,12:42:43.000,166,11070854,-795,0,1749991362,12579.446203719992,146.9411587200011,54216.15716088001 2025-06-15,12:42:44.000,166,11070886,-795,0,1749991363,12579.634820400002,146.9411587200011,54216.32485176001 2025-06-15,12:42:45.000,166,11070925,-795,0,1749991364,12579.749337669993,146.9270604600024,54216.51350400001 2025-06-15,12:42:46.000,166,11070888,-795,0,1749991365,12579.857118629989,146.91296220000368,54216.450619920004 2025-06-15,12:42:47.000,166,11070900,-795,0,1749991366,12579.897536489989,146.94820785000047,54216.338826 2025-06-15,12:42:48.000,166,11070845,-795,0,1749991367,12579.971635899994,147.06804306000413,54216.4086972 2025-06-15,12:42:49.000,166,11070922,-795,0,1749991368,12580.11983471999,147.21607478999795,54216.61132368001 2025-06-15,12:42:50.000,166,11070857,-795,0,1749991369,12580.052471619994,147.2724678300001,54216.70914336001 2025-06-15,12:42:51.000,166,11070885,-795,0,1749991370,12579.97837220999,147.3359100000016,54216.88382136 2025-06-15,12:42:52.000,166,11070885,-795,0,1749991371,12579.850382319994,147.30771348000417,54216.91176984 2025-06-15,12:42:53.000,166,11070889,-795,0,1749991372,12579.917745419989,147.22312392000458,54216.89779560001 2025-06-15,12:42:54.000,166,11070875,-795,0,1749991373,12580.072680549994,147.05394479999813,54217.10042208 2025-06-15,12:42:55.000,166,11070890,-795,0,1749991374,12580.16025257999,146.80017611999938,54216.786001680004 2025-06-15,12:42:56.000,166,11070890,-795,0,1749991375,12580.26803354,146.51821092000318,54216.87683424001 2025-06-15,12:42:57.000,166,11070875,-795,0,1749991376,12580.38928712,146.21509833000164,54216.77202744 2025-06-15,12:42:58.000,166,11070827,-795,0,1749991377,12580.658739519997,146.20100007000292,54217.08644784001 2025-06-15,12:42:59.000,166,11070821,-795,0,1749991378,12580.820410959997,146.1869018100042,54217.14933192 2025-06-15,12:43:00.000,166,11070872,-635,0,1749991379,12581.009027639993,146.2855896300025,54217.44279096 2025-06-15,12:43:01.000,166,11070859,-795,0,1749991380,12581.184171699999,146.50411266000447,54217.54061064 2025-06-15,12:43:02.000,166,11070869,-795,0,1749991381,12581.163962769999,146.60984961000213,54217.51964928001 2025-06-15,12:43:03.000,166,11070844,-795,0,1749991382,12581.076390739989,146.72263568999915,54217.51964928001 2025-06-15,12:43:04.000,166,11070889,-795,0,1749991383,12581.089863359994,146.8424709000028,54217.54061064 2025-06-15,12:43:05.000,166,11070853,-795,0,1749991384,12581.089863359994,146.9270604600024,54217.70830152 2025-06-15,12:43:06.000,166,11070840,-795,0,1749991385,12581.069654429994,146.82132351000473,54217.73625000001 2025-06-15,12:43:07.000,166,11070909,-795,0,1749991386,12581.076390739989,146.64509525999893,54217.51266216 2025-06-15,12:43:08.000,166,11070896,-795,0,1749991387,12581.34584314,146.5323091800019,54217.813108320006 2025-06-15,12:43:09.000,166,11070899,-795,0,1749991388,12581.453624099995,146.47591613999975,54217.924902239996 2025-06-15,12:43:10.000,166,11070872,-795,0,1749991389,12581.615295539996,146.45476875000168,54218.13451584 2025-06-15,12:43:11.000,166,11070861,-795,0,1749991390,12581.68939495,146.51116179000383,54218.18342568 2025-06-15,12:43:12.000,166,11070893,-795,0,1749991391,12581.696131259996,146.51116179000383,54218.19041280001 2025-06-15,12:43:13.000,166,11070894,-795,0,1749991392,12581.729812810001,146.5816530900047,54217.910928000005 2025-06-15,12:43:14.000,166,11070844,-795,0,1749991393,12581.992528900002,146.6309970000002,54218.16246432 2025-06-15,12:43:15.000,166,11070852,-795,0,1749991394,12582.208090819993,146.6168987400015,54218.12054160001 2025-06-15,12:43:16.000,166,11070870,-795,0,1749991395,12582.45733428999,146.68739004000236,54218.28823248001 2025-06-15,12:43:17.000,166,11070825,-795,0,1749991396,12582.511224769994,146.68739004000236,54218.27425824 2025-06-15,12:43:18.000,166,11070850,-795,0,1749991397,12582.57858786999,146.68739004000236,54218.427974879996 2025-06-15,12:43:19.000,166,11070892,-795,0,1749991398,12582.54490632,146.7155865599998,54218.56073016 2025-06-15,12:43:20.000,166,11070902,-795,0,1749991399,12582.60553311,146.7296848199985,54218.81226648001 2025-06-15,12:43:21.000,166,11070920,-795,0,1749991400,12582.57858786999,146.82132351000473,54218.69348544001 2025-06-15,12:43:22.000,166,11070857,-795,0,1749991401,12582.51796107999,146.80017611999938,54218.68649832 2025-06-15,12:43:23.000,166,11070858,-795,0,1749991402,12582.39670749999,146.80722524999874,54218.60265288001 2025-06-15,12:43:24.000,166,11070869,-795,0,1749991403,12582.443861669999,146.69443917000171,54218.72143392001 2025-06-15,12:43:25.000,166,11070875,-795,0,1749991404,12582.50448846,146.5957513500034,54218.83322784 2025-06-15,12:43:26.000,166,11070885,-795,0,1749991405,12582.52469739,146.49706352999783,54219.14066112 2025-06-15,12:43:27.000,166,11070868,-795,0,1749991406,12582.57858786999,146.4054248399989,54219.16162248 2025-06-15,12:43:28.000,166,11070871,-795,0,1749991407,12582.74699562,146.2714913700038,54219.24546792001 2025-06-15,12:43:29.000,166,11070880,-795,0,1749991408,12582.90866706,146.20100007000292,54219.350274720004 2025-06-15,12:43:30.000,166,11070846,-795,0,1749991409,12583.023184329992,146.06706660000054,54219.203545200005 2025-06-15,12:43:31.000,166,11070891,-795,0,1749991410,12583.029920640001,146.04591921000247,54219.16162248 2025-06-15,12:43:32.000,166,11070864,-795,0,1749991411,12582.935612299996,146.10936138000397,54219.24546792001 2025-06-15,12:43:33.000,166,11070874,-795,0,1749991412,12582.82109502999,146.29968789000122,54219.39219744001 2025-06-15,12:43:34.000,166,11070870,-795,0,1749991413,12582.551642629995,146.54640744000062,54219.67168224 2025-06-15,12:43:35.000,166,11070832,-795,0,1749991414,12582.201354509998,146.8283726400041,54219.62975952001 2025-06-15,12:43:36.000,166,11070838,-795,0,1749991415,12582.026210449993,146.9764043699979,54219.832386 2025-06-15,12:43:37.000,166,11070888,-795,0,1749991416,12581.938638419997,147.124436099999,54219.853347360004 2025-06-15,12:43:38.000,166,11070920,-795,0,1749991417,12582.046419379993,146.99755176000326,54219.81841176001 2025-06-15,12:43:39.000,166,11070844,-795,0,1749991418,12582.160936649998,146.80722524999874,54219.825398880006 2025-06-15,12:43:40.000,166,11070863,-795,0,1749991419,12582.261981299998,146.65214438999828,54219.94417992001 2025-06-15,12:43:41.000,166,11070885,-755,0,1749991420,12582.329344399994,146.57460395999806,54219.98610264001 2025-06-15,12:43:42.000,166,11070868,-795,0,1749991421,12582.342817019999,146.45476875000168,54219.9022572 2025-06-15,12:43:43.000,166,11070883,-795,0,1749991422,12582.41691642999,146.4054248399989,54220.23763896 2025-06-15,12:43:44.000,166,11070876,-795,0,1749991423,12582.612269419995,146.31378614999994,54220.531098 2025-06-15,12:43:45.000,166,11070901,-795,0,1749991424,12582.612269419995,146.26444224000443,54220.64987904 2025-06-15,12:43:46.000,166,11070931,-795,0,1749991425,12582.64595097,146.1375579000014,54220.72673736 2025-06-15,12:43:47.000,166,11070913,-795,0,1749991426,12582.65942358999,145.94723139000416,54220.24462608 2025-06-15,12:43:48.000,166,11070816,-795,0,1749991427,12582.982766469991,145.79919966000307,54220.51712376001 2025-06-15,12:43:49.000,166,11070887,-795,0,1749991428,12583.198328389997,145.49608707000152,54220.496162400006 2025-06-15,12:43:50.000,166,11070862,-795,0,1749991429,12583.461044479998,145.2211710000047,54220.53808512001 2025-06-15,12:43:51.000,166,11070921,-795,0,1749991430,12583.61597960999,145.05904101000488,54220.7407116 2025-06-15,12:43:52.000,166,11070926,-795,0,1749991431,12583.629452229994,144.91805841000314,54220.999235040006 2025-06-15,12:43:53.000,166,11070861,-755,0,1749991432,12583.669870089994,144.80527232999884,54221.01320928 2025-06-15,12:43:54.000,166,11070863,-795,0,1749991433,12583.75744211999,144.74887929000397,54221.145964560004 2025-06-15,12:43:55.000,166,11070885,-795,0,1749991434,12583.750705809995,144.73478102999798,54221.18090016 2025-06-15,12:43:56.000,166,11070843,-795,0,1749991435,12583.750705809995,144.69953538000118,54220.88744112 2025-06-15,12:43:57.000,166,11070935,-795,0,1749991436,12583.770914739995,144.65724059999775,54220.82455704001 2025-06-15,12:43:58.000,166,11070839,-795,0,1749991437,12583.95953141999,144.64314233999903,54221.03417064 2025-06-15,12:43:59.000,166,11070897,-795,0,1749991438,12584.00668559,144.66428973000438,54221.24378424 2025-06-15,12:44:00.000,166,11070824,-795,0,1749991439,12583.932586179995,144.60084756000288,54221.29269408 2025-06-15,12:44:01.000,166,11070895,-795,0,1749991440,12583.82480522,144.53740539000137,54221.74685688 2025-06-15,12:44:02.000,166,11070878,-795,0,1749991441,12583.75744211999,144.37527540000156,54221.718908400006 2025-06-15,12:44:03.000,166,11070891,-795,0,1749991442,12583.609243299994,144.24134192999918,54221.753844 2025-06-15,12:44:04.000,166,11070876,-755,0,1749991443,12583.508198649994,144.06511368000065,54221.59314024001 2025-06-15,12:44:05.000,166,11070891,-795,0,1749991444,12583.501462339998,144.05101542000193,54221.42544936001 2025-06-15,12:44:06.000,166,11070897,-795,0,1749991445,12583.649661159994,144.01576976999786,54221.51628192 2025-06-15,12:44:07.000,166,11070865,-795,0,1749991446,12583.710287949994,144.07216281,54221.37653952001 2025-06-15,12:44:08.000,166,11070907,-795,0,1749991447,12583.98647666,144.2695384500039,54221.6141016 2025-06-15,12:44:09.000,166,11070871,-795,0,1749991448,12584.121202859991,144.53740539000137,54221.99140608 2025-06-15,12:44:10.000,166,11070854,-795,0,1749991449,12584.141411789991,144.66428973000438,54222.18005832 2025-06-15,12:44:11.000,166,11070879,-795,0,1749991450,12584.094257619996,144.63609320999967,54222.29185224001 2025-06-15,12:44:12.000,166,11070902,-795,0,1749991451,12584.013421899996,144.6290440800003,54222.35473632 2025-06-15,12:44:13.000,166,11070867,-795,0,1749991452,12583.932586179995,144.6290440800003,54222.23595528 2025-06-15,12:44:14.000,166,11070904,-795,0,1749991453,12583.892168319995,144.66428973000438,54222.31281360001 2025-06-15,12:44:15.000,166,11070892,-795,0,1749991454,12584.00668559,144.69248625000182,54222.50146584001 2025-06-15,12:44:16.000,166,11070900,-795,0,1749991455,12584.060576069991,144.67133886000374,54222.58531128 2025-06-15,12:44:17.000,166,11070887,-795,0,1749991456,12584.114466549996,144.67133886000374,54222.438581760005 2025-06-15,12:44:18.000,166,11070807,-795,0,1749991457,12584.141411789991,144.5797001700048,54222.71107944 2025-06-15,12:44:19.000,166,11070844,-795,0,1749991458,12584.222247509992,144.55855277999945,54222.78793776 2025-06-15,12:44:20.000,166,11070859,-795,0,1749991459,12584.262665369992,144.5515036500001,54222.89973168 2025-06-15,12:44:21.000,166,11070882,-795,0,1749991460,12584.249192750001,144.4316684400037,54222.9067188 2025-06-15,12:44:22.000,166,11070864,-795,0,1749991461,12584.114466549996,144.3047841000007,54222.59928552001 2025-06-15,12:44:23.000,166,11070891,-795,0,1749991462,12584.00668559,144.1708506299983,54222.56434992 2025-06-15,12:44:24.000,166,11070908,-795,0,1749991463,12583.95953141999,144.0369171600032,54222.81588624001 2025-06-15,12:44:25.000,166,11070852,-795,0,1749991464,12583.80459629,143.9734749900017,54222.76697640001 2025-06-15,12:44:26.000,166,11070851,-795,0,1749991465,12583.68334271,143.8113450000019,54222.87877032 2025-06-15,12:44:27.000,166,11070917,-795,0,1749991466,12583.555352819989,143.64921501000208,54222.82986048 2025-06-15,12:44:28.000,166,11070895,-795,0,1749991467,12583.68334271,143.55757632000314,54223.011525600006 2025-06-15,12:44:29.000,166,11070892,-795,0,1749991468,12583.78438736,143.39544633000332,54223.039474080004 2025-06-15,12:44:30.000,166,11070923,-795,0,1749991469,12583.82480522,143.21216894999816,54223.08139680001 2025-06-15,12:44:31.000,166,11070912,-795,0,1749991470,12583.85848676999,143.17692330000136,54223.03248696001 2025-06-15,12:44:32.000,166,11070851,-795,0,1749991471,12583.71702425999,143.17692330000136,54223.00453848001 2025-06-15,12:44:33.000,166,11070881,-795,0,1749991472,12583.609243299994,143.18397243000072,54222.92069304 2025-06-15,12:44:34.000,166,11070828,-795,0,1749991473,12583.562089129999,143.19102156000008,54223.179216480006 2025-06-15,12:44:35.000,166,11070888,-795,0,1749991474,12583.447571859993,143.17692330000136,54223.30498464 2025-06-15,12:44:36.000,166,11070860,-795,0,1749991475,12583.366736139993,143.21216894999816,54223.444727040005 2025-06-15,12:44:37.000,166,11070875,-795,0,1749991476,12583.191592080002,143.17692330000136,54223.23511344 2025-06-15,12:44:38.000,166,11070820,-795,0,1749991477,12582.996239089996,143.2685619900003,54223.24210056 2025-06-15,12:44:39.000,166,11070886,-795,0,1749991478,12583.009711710001,143.33200416000182,54223.33293312 2025-06-15,12:44:40.000,166,11070881,-795,0,1749991479,12582.672896209995,143.28970937999838,54223.24908768001 2025-06-15,12:44:41.000,166,11070903,-795,0,1749991480,12582.592060489995,143.34610242000053,54223.40280432 2025-06-15,12:44:42.000,166,11070878,-795,0,1749991481,12582.450597979994,143.40954459000204,54223.35389448 2025-06-15,12:44:43.000,166,11070854,-795,0,1749991482,12582.43712535999,143.4800358900029,54223.395817200006 2025-06-15,12:44:44.000,166,11070885,-795,0,1749991483,12582.47754321999,143.55052719000378,54223.66831488 2025-06-15,12:44:45.000,166,11070870,-795,0,1749991484,12582.389971189994,143.64921501000208,54223.69626336 2025-06-15,12:44:46.000,166,11070886,-795,0,1749991485,12582.208090819993,143.7620010899991,54223.563508080006 2025-06-15,12:44:47.000,166,11070883,-795,0,1749991486,12582.147464029993,143.86773804000404,54223.48664976001 2025-06-15,12:44:48.000,166,11070902,-795,0,1749991487,12582.295662849989,143.959376730003,54223.54953384 2025-06-15,12:44:49.000,166,11070876,-795,0,1749991488,12582.315871779989,144.0087206399985,54223.65434064001 2025-06-15,12:44:50.000,166,11070847,-795,0,1749991489,12582.450597979994,144.0087206399985,54223.71722472 2025-06-15,12:44:51.000,166,11070800,-795,0,1749991490,12582.52469739,143.94527847000427,54223.46568840001 2025-06-15,12:44:52.000,166,11070874,-795,0,1749991491,12582.733522999995,143.9100328200002,54223.76613456 2025-06-15,12:44:53.000,166,11070874,-795,0,1749991492,12582.976030159996,143.83249238999997,54224.1294648 2025-06-15,12:44:54.000,166,11070896,-795,0,1749991493,12583.124228979992,143.8113450000019,54224.13645192001 2025-06-15,12:44:55.000,166,11070899,-795,0,1749991494,12583.373472449988,143.7620010899991,54224.17837464001 2025-06-15,12:44:56.000,166,11070880,-795,0,1749991495,12583.67660639999,143.71970631000295,54224.42292384001 2025-06-15,12:44:57.000,166,11070858,-795,0,1749991496,12583.770914739995,143.78314848000446,54223.898889840006 2025-06-15,12:44:58.000,166,11070869,-795,0,1749991497,12583.973004039995,143.7620010899991,54224.045619360004 2025-06-15,12:44:59.000,166,11070857,-795,0,1749991498,12584.161620719991,143.69855892000487,54224.2692072 2025-06-15,12:45:00.000,166,11070878,-795,0,1749991499,12584.161620719991,143.5646254500025,54224.381001120004 2025-06-15,12:45:01.000,166,11070863,-795,0,1749991500,12584.12793917,143.43774110999948,54224.68843440001 2025-06-15,12:45:02.000,166,11070832,-795,0,1749991501,12583.78438736,143.2544637300016,54224.569653360006 2025-06-15,12:45:03.000,166,11070849,-795,0,1749991502,12583.622715919999,143.15577591000329,54224.64651168 2025-06-15,12:45:04.000,166,11070905,-795,0,1749991503,12583.575561749989,142.99364592000347,54224.77227984 2025-06-15,12:45:05.000,166,11070885,-795,0,1749991504,12583.595770679989,142.87381070999982,54224.63952456001 2025-06-15,12:45:06.000,166,11070843,-795,0,1749991505,12583.65639746999,142.75397550000343,54224.667473040005 2025-06-15,12:45:07.000,166,11070911,-795,0,1749991506,12583.76417843,142.60594377000234,54224.52773064 2025-06-15,12:45:08.000,166,11070869,-795,0,1749991507,12584.080784999991,142.59184551000362,54224.786254080005 2025-06-15,12:45:09.000,166,11070895,-795,0,1749991508,12584.168357030001,142.6764350700032,54224.85612528001 2025-06-15,12:45:10.000,166,11070868,-795,0,1749991509,12584.121202859991,142.69758246000129,54225.15657144 2025-06-15,12:45:11.000,166,11070852,-795,0,1749991510,12584.148148100001,142.71872984999936,54225.34522368 2025-06-15,12:45:12.000,166,11070878,-795,0,1749991511,12584.222247509992,142.8597124500011,54225.422082 2025-06-15,12:45:13.000,166,11070856,-795,0,1749991512,12584.228983820001,143.0077441800022,54225.408107760006 2025-06-15,12:45:14.000,166,11070871,-795,0,1749991513,12584.269401680001,143.12757938999857,54225.35919792001 2025-06-15,12:45:15.000,166,11070853,-795,0,1749991514,12584.383918949992,143.24036547000287,54225.422082 2025-06-15,12:45:16.000,166,11070887,-795,0,1749991515,12584.579271939998,143.28970937999838,54225.56881152001 2025-06-15,12:45:17.000,166,11070917,-795,0,1749991516,12584.639898729998,143.19807068999944,54225.45003048001 2025-06-15,12:45:18.000,166,11070905,-795,0,1749991517,12584.990186849995,143.09938287000114,54225.85528344001 2025-06-15,12:45:19.000,166,11070869,-795,0,1749991518,12585.279848179991,143.13462851999793,54226.16970384001 2025-06-15,12:45:20.000,166,11070880,-795,0,1749991519,12585.495410099997,143.19102156000008,54226.11380688 2025-06-15,12:45:21.000,166,11070910,-795,0,1749991520,12585.731180950002,143.3672498099986,54226.38630456001 2025-06-15,12:45:22.000,166,11070890,-795,0,1749991521,12585.791807739988,143.63511675000336,54226.19765232001 2025-06-15,12:45:23.000,166,11070876,-795,0,1749991522,12585.670554160002,143.88183630000276,54226.19066520001 2025-06-15,12:45:24.000,166,11070876,-795,0,1749991523,12585.562773199992,144.0369171600032,54226.344381840005 2025-06-15,12:45:25.000,166,11070904,-795,0,1749991524,12585.556036889997,144.19904715000303,54226.51905984 2025-06-15,12:45:26.000,166,11070892,-795,0,1749991525,12585.616663679997,144.2554401899979,54226.62386664001 2025-06-15,12:45:27.000,166,11070891,-795,0,1749991526,12585.643608919992,144.20609628000238,54226.86841584001 2025-06-15,12:45:28.000,166,11070865,-795,0,1749991527,12585.744653569993,144.13560498000152,54226.93828704001 2025-06-15,12:45:29.000,166,11070915,-795,0,1749991528,12585.879379769998,144.07216281,54227.15488776001 2025-06-15,12:45:30.000,166,11070921,-795,0,1749991529,12585.933270249989,144.07921193999937,54227.25969456 2025-06-15,12:45:31.000,166,11070925,-795,0,1749991530,12585.852434529988,144.0933101999981,54226.88937720001 2025-06-15,12:45:32.000,166,11070880,-795,0,1749991531,12585.751389880003,144.06511368000065,54227.02911960001 2025-06-15,12:45:33.000,166,11070879,-795,0,1749991532,12585.690763090002,144.05101542000193,54226.966235520005 2025-06-15,12:45:34.000,166,11070881,-795,0,1749991533,12585.630136300002,144.00167150999914,54227.11995216 2025-06-15,12:45:35.000,166,11070851,-795,0,1749991534,12585.764862499993,143.98052412000106,54227.301617280005 2025-06-15,12:45:36.000,166,11070853,-795,0,1749991535,12585.751389880003,143.9734749900017,54227.65097328 2025-06-15,12:45:37.000,166,11070879,-795,0,1749991536,12585.549300580002,144.00167150999914,54227.58110208001 2025-06-15,12:45:38.000,166,11070919,-795,0,1749991537,12585.421310689992,143.89593456000148,54227.6230248 2025-06-15,12:45:39.000,166,11070895,-795,0,1749991538,12585.26637556,143.81839413000125,54227.74180584 2025-06-15,12:45:40.000,166,11070905,-795,0,1749991539,12585.20574877,143.79724674000317,54227.63001192001 2025-06-15,12:45:41.000,166,11070870,-795,0,1749991540,12585.12491305,143.74085370000103,54227.67892176001 2025-06-15,12:45:42.000,166,11070892,-795,0,1749991541,12584.949768989994,143.69150978999824,54227.66494752 2025-06-15,12:45:43.000,166,11070880,-795,0,1749991542,12584.693789209989,143.7126571800036,54227.44135968001 2025-06-15,12:45:44.000,166,11070902,-795,0,1749991543,12584.720734449998,143.69855892000487,54227.76975432 2025-06-15,12:45:45.000,166,11070886,-795,0,1749991544,12584.639898729998,143.69150978999824,54228.16103304001 2025-06-15,12:45:46.000,166,11070843,-795,0,1749991545,12584.559063009998,143.68446065999888,54228.22391712 2025-06-15,12:45:47.000,166,11070849,-795,0,1749991546,12584.464754669993,143.70560805000423,54228.0771876 2025-06-15,12:45:48.000,166,11070854,-795,0,1749991547,12584.599480869998,143.63511675000336,54228.27282696 2025-06-15,12:45:49.000,166,11070897,-795,0,1749991548,12584.633162419988,143.53642892999778,54228.08417472001 2025-06-15,12:45:50.000,166,11070882,-795,0,1749991549,12584.794833859989,143.49413415000163,54228.24487848 2025-06-15,12:45:51.000,166,11070852,-795,0,1749991550,12585.03734101999,143.42364285000076,54228.34269816 2025-06-15,12:45:52.000,166,11070917,-795,0,1749991551,12585.367420210001,143.3813480700046,54228.405582240004 2025-06-15,12:45:53.000,166,11070960,-795,0,1749991552,12585.758126189998,143.2685619900003,54228.51038904 2025-06-15,12:45:54.000,166,11070883,-795,0,1749991553,12586.14209586,143.042989829999,54228.65711856 2025-06-15,12:45:55.000,166,11070797,-795,0,1749991554,12586.310503609995,142.85266332000174,54228.72000264 2025-06-15,12:45:56.000,166,11070920,-795,0,1749991555,12586.42502088,142.6764350700032,54228.88769352 2025-06-15,12:45:57.000,166,11070877,-795,0,1749991556,12586.270085749995,142.53545247000147,54228.71301552001 2025-06-15,12:45:58.000,166,11070890,-795,0,1749991557,12586.27682205999,142.4015189999991,54228.65711856 2025-06-15,12:45:59.000,166,11070855,-795,0,1749991558,12586.12188693,142.19709423000313,54228.62218296 2025-06-15,12:46:00.000,166,11070882,-795,0,1749991559,12586.088205379994,142.0067677199986,54228.908654880004 2025-06-15,12:46:01.000,166,11070909,-795,0,1749991560,12585.960215489999,141.88693251000223,54228.915642 2025-06-15,12:46:02.000,166,11070867,-795,0,1749991561,12585.872643459988,141.76709729999857,54228.810835200005 2025-06-15,12:46:03.000,166,11070908,-795,0,1749991562,12585.791807739988,141.6613603500009,54228.99250032 2025-06-15,12:46:04.000,166,11070921,-795,0,1749991563,12585.724444639993,141.55562340000324,54229.08333288 2025-06-15,12:46:05.000,166,11070939,-795,0,1749991564,12585.670554160002,141.42873906000023,54229.1601912 2025-06-15,12:46:06.000,166,11070859,-795,0,1749991565,12585.475201169997,141.32300211000256,54228.88769352 2025-06-15,12:46:07.000,166,11070904,-795,0,1749991566,12585.333738659996,141.37234601999808,54228.643144320005 2025-06-15,12:46:08.000,166,11070899,-795,0,1749991567,12585.407838070001,141.48513210000237,54228.88769352 2025-06-15,12:46:09.000,166,11070826,-795,0,1749991568,12585.333738659996,141.58381992000068,54228.9855132 2025-06-15,12:46:10.000,166,11070904,-795,0,1749991569,12585.192276149995,141.65431122000155,54228.978526080005 2025-06-15,12:46:11.000,166,11070896,-795,0,1749991570,12585.091231499995,141.71775339000305,54229.041410159996 2025-06-15,12:46:12.000,166,11070886,-795,0,1749991571,12584.841988029999,141.7248025200024,54228.9855132 2025-06-15,12:46:13.000,166,11070893,-795,0,1749991572,12584.612953489988,141.78824469000392,54228.95057760001 2025-06-15,12:46:14.000,166,11070897,-795,0,1749991573,12584.525381459993,141.77414642999793,54229.06237152 2025-06-15,12:46:15.000,166,11070879,-795,0,1749991574,12584.511908840002,141.81644121000136,54228.85275792001 2025-06-15,12:46:16.000,166,11070897,-795,0,1749991575,12584.505172529993,141.78824469000392,54228.7758996 2025-06-15,12:46:17.000,166,11070871,-795,0,1749991576,12584.505172529993,141.82349034000072,54228.63615720001 2025-06-15,12:46:18.000,166,11070891,-795,0,1749991577,12584.639898729998,141.77414642999793,54228.65013144 2025-06-15,12:46:19.000,166,11070889,-795,0,1749991578,12584.740943379998,141.7459499100005,54228.75493824001 2025-06-15,12:46:20.000,166,11070885,-795,0,1749991579,12584.85546064999,141.6966059999977,54228.95057760001 2025-06-15,12:46:21.000,166,11070884,-795,0,1749991580,12584.949768989994,141.6261147000041,54229.041410159996 2025-06-15,12:46:22.000,166,11070881,-795,0,1749991581,12585.05754994999,141.5979181799994,54228.96455184 2025-06-15,12:46:23.000,166,11070902,-795,0,1749991582,12584.99692315999,141.4498864499983,54229.00647456 2025-06-15,12:46:24.000,166,11070892,-795,0,1749991583,12585.11817673999,141.35824775999936,54228.859745040005 2025-06-15,12:46:25.000,166,11070902,-755,0,1749991584,12585.11817673999,141.32300211000256,54228.915642 2025-06-15,12:46:26.000,166,11070881,-795,0,1749991585,12585.030604709995,141.23841255000298,54228.71301552001 2025-06-15,12:46:27.000,166,11070865,-795,0,1749991586,12585.04407733,141.13267559999804,54228.69904128 2025-06-15,12:46:28.000,166,11070853,-795,0,1749991587,12585.192276149995,141.07628256000316,54228.78987384 2025-06-15,12:46:29.000,166,11070905,-795,0,1749991588,12585.23943031999,141.01988952000102,54229.10429424 2025-06-15,12:46:30.000,166,11070868,-795,0,1749991589,12585.18553984,141.02693865000037,54229.1601912 2025-06-15,12:46:31.000,166,11070898,-795,0,1749991590,12585.12491305,141.02693865000037,54229.29294648 2025-06-15,12:46:32.000,166,11070920,-795,0,1749991591,12584.990186849995,141.0551351699978,54229.2999336 2025-06-15,12:46:33.000,166,11070916,-795,0,1749991592,12584.92282375,140.98464387000422,54229.0553844 2025-06-15,12:46:34.000,166,11070857,-795,0,1749991593,12584.91608743999,140.90005431000463,54229.11826848001 2025-06-15,12:46:35.000,166,11070931,-795,0,1749991594,12584.87566957999,140.7943173599997,54229.1601912 2025-06-15,12:46:36.000,166,11070898,-795,0,1749991595,12584.700525519998,140.6462856299986,54229.244036640004 2025-06-15,12:46:37.000,166,11070886,-795,0,1749991596,12584.383918949992,140.5123521600035,54229.041410159996 2025-06-15,12:46:38.000,166,11070859,-795,0,1749991597,12584.080784999991,140.44186086000263,54229.34884344 2025-06-15,12:46:39.000,166,11070896,-795,0,1749991598,12583.892168319995,140.42776260000392,54229.35583056001 2025-06-15,12:46:40.000,166,11070886,-795,0,1749991599,12583.80459629,140.45595912000135,54229.481598720005 2025-06-15,12:46:41.000,166,11070855,-795,0,1749991600,12583.791123669995,140.50530303000414,54229.55845704 2025-06-15,12:46:42.000,166,11070819,-795,0,1749991601,12583.892168319995,140.50530303000414,54229.34884344 2025-06-15,12:46:43.000,166,11070894,-795,0,1749991602,12583.97974034999,140.5123521600035,54229.23704952001 2025-06-15,12:46:44.000,166,11070866,-795,0,1749991603,12584.013421899996,140.47005738000007,54229.28595936001 2025-06-15,12:46:45.000,166,11070902,-795,0,1749991604,12583.97974034999,140.43481173000328,54229.39076616 2025-06-15,12:46:46.000,166,11070891,-795,0,1749991605,12584.094257619996,140.42776260000392,54229.530508560005 2025-06-15,12:46:47.000,166,11070863,-795,0,1749991606,12583.99994927999,140.3361239099977,54229.5095472 2025-06-15,12:46:48.000,166,11070888,-795,0,1749991607,12584.10773024,140.29382913000154,54229.79601912 2025-06-15,12:46:49.000,166,11070881,-795,0,1749991608,12584.222247509992,140.2515343499981,54229.879864559996 2025-06-15,12:46:50.000,166,11070899,-795,0,1749991609,12584.383918949992,140.22333783000067,54229.914800160004 2025-06-15,12:46:51.000,166,11070870,-795,0,1749991610,12584.720734449998,140.32202564999898,54229.7540964 2025-06-15,12:46:52.000,166,11070827,-795,0,1749991611,12584.868933269994,140.42071347000456,54229.600379760006 2025-06-15,12:46:53.000,166,11070891,-795,0,1749991612,12585.08449519,140.5969417200031,54229.712173679996 2025-06-15,12:46:54.000,166,11070858,-795,0,1749991613,12585.30679342,140.78726823000034,54229.96371 2025-06-15,12:46:55.000,166,11070883,-795,0,1749991614,12585.515619029997,140.9212017000027,54230.19428496001 2025-06-15,12:46:56.000,166,11070859,-795,0,1749991615,12585.791807739988,140.99169300000358,54230.417872800004 2025-06-15,12:46:57.000,166,11070877,-795,0,1749991616,12585.953479179989,141.0410369099991,54230.4528084 2025-06-15,12:46:58.000,166,11070812,-795,0,1749991617,12586.014105969989,141.14677386000403,54230.54364096 2025-06-15,12:46:59.000,166,11070829,-795,0,1749991618,12586.020842279999,141.23841255000298,54230.417872800004 2025-06-15,12:47:00.000,166,11070841,-795,0,1749991619,12585.892852389989,141.2666090700004,54230.299091760004 2025-06-15,12:47:01.000,166,11070890,-795,0,1749991620,12585.933270249989,141.34414950000064,54230.753254560004 2025-06-15,12:47:02.000,166,11070890,-795,0,1749991621,12585.926533939994,141.47808297000302,54230.802164400004 2025-06-15,12:47:03.000,166,11070934,-795,0,1749991622,12585.886116079993,141.52037774999917,54230.920945440004 2025-06-15,12:47:04.000,166,11070902,-795,0,1749991623,12585.913061319989,141.5626725300026,54231.39606960001 2025-06-15,12:47:05.000,166,11070885,-795,0,1749991624,12585.933270249989,141.6613603500009,54231.46594080001 2025-06-15,12:47:06.000,166,11070819,-795,0,1749991625,12585.852434529988,141.7459499100005,54231.5008764 2025-06-15,12:47:07.000,166,11070895,-795,0,1749991626,12585.785071429993,141.70365513000434,54231.38209536 2025-06-15,12:47:08.000,166,11070875,-795,0,1749991627,12585.940006559998,141.7248025200024,54231.38908248 2025-06-15,12:47:09.000,166,11070876,-795,0,1749991628,12586.11515061999,141.82349034000072,54231.56376048001 2025-06-15,12:47:10.000,166,11070847,-795,0,1749991629,12586.09494168999,141.92217815999902,54231.591708960004 2025-06-15,12:47:11.000,166,11070890,-795,0,1749991630,12586.270085749995,142.04906250000204,54231.96901344001 2025-06-15,12:47:12.000,166,11070915,-795,0,1749991631,12586.25661312999,142.16184857999906,54232.07382024 2025-06-15,12:47:13.000,166,11070826,-795,0,1749991632,12586.128623239994,142.28873292000208,54232.17163992 2025-06-15,12:47:14.000,166,11070835,-795,0,1749991633,12586.15556847999,142.30988031000015,54232.409202 2025-06-15,12:47:15.000,166,11070909,-795,0,1749991634,12586.18251372,142.33807683000487,54232.451124720006 2025-06-15,12:47:16.000,166,11070881,-795,0,1749991635,12586.15556847999,142.34512596000422,54232.55593152 2025-06-15,12:47:17.000,166,11070872,-795,0,1749991636,12586.11515061999,142.35217509000358,54232.08779448001 2025-06-15,12:47:18.000,166,11070885,-795,0,1749991637,12586.229667889995,142.4508629100019,54232.30439520001 2025-06-15,12:47:19.000,166,11070895,-795,0,1749991638,12586.451966119996,142.50020682000468,54232.48606032 2025-06-15,12:47:20.000,166,11070881,-795,0,1749991639,12586.431757189996,142.54250160000083,54232.44413760001 2025-06-15,12:47:21.000,166,11070900,-795,0,1749991640,12586.54627446,142.5777472500049,54232.63278984 2025-06-15,12:47:22.000,166,11070864,-795,0,1749991641,12586.553010769996,142.45791204000125,54232.73759664001 2025-06-15,12:47:23.000,166,11070874,-795,0,1749991642,12586.782045309992,142.35217509000358,54232.77253224 2025-06-15,12:47:24.000,166,11070884,-795,0,1749991643,12587.004343539993,142.2182416200012,54232.97515872001 2025-06-15,12:47:25.000,166,11070887,-795,0,1749991644,12587.219905459999,142.16889770999842,54233.05900416 2025-06-15,12:47:26.000,166,11070869,-795,0,1749991645,12587.240114389999,142.07725901999947,54232.84240344 2025-06-15,12:47:27.000,166,11070910,-795,0,1749991646,12587.226641769994,142.04906250000204,54232.70964816001 2025-06-15,12:47:28.000,166,11070911,-795,0,1749991647,12587.408522139995,142.04906250000204,54233.01009432 2025-06-15,12:47:29.000,166,11070874,-795,0,1749991648,12587.55672095999,142.14775032000034,54233.1777852 2025-06-15,12:47:30.000,166,11070842,-795,0,1749991649,12587.570193579995,142.1195538000029,54233.25464352 2025-06-15,12:47:31.000,166,11070839,-795,0,1749991650,12587.61734774999,142.08430814999883,54233.457270000006 2025-06-15,12:47:32.000,166,11070892,-795,0,1749991651,12587.66450192,141.99971858999925,54233.603999520004 2025-06-15,12:47:33.000,166,11070883,-795,0,1749991652,12587.549984649995,141.97857120000117,54233.5620768 2025-06-15,12:47:34.000,166,11070891,-795,0,1749991653,12587.46241262,141.8587359900048,54233.46425712 2025-06-15,12:47:35.000,166,11070892,-795,0,1749991654,12587.651029299996,141.88693251000223,54233.4223344 2025-06-15,12:47:36.000,166,11070865,-795,0,1749991655,12587.907009080001,141.86578512000415,54233.673870720006 2025-06-15,12:47:37.000,166,11070922,-795,0,1749991656,12587.974372179997,141.76709729999857,54233.4223344 2025-06-15,12:47:38.000,166,11070860,-795,0,1749991657,12588.203406719993,141.5979181799994,54233.59002528 2025-06-15,12:47:39.000,166,11070820,-795,0,1749991658,12588.284242439993,141.42873906000023,54233.841561600006 2025-06-15,12:47:40.000,166,11070877,-795,0,1749991659,12588.203406719993,141.2172651600049,54234.20489184 2025-06-15,12:47:41.000,166,11070864,-795,0,1749991660,12588.122570999993,141.0551351699978,54234.24681456001 2025-06-15,12:47:42.000,166,11070855,-795,0,1749991661,12587.981108489992,140.86480866000056,54234.30271152 2025-06-15,12:47:43.000,166,11070901,-795,0,1749991662,12587.981108489992,140.83661214000313,54234.36559560001 2025-06-15,12:47:44.000,166,11070879,-795,0,1749991663,12588.055207899997,140.80136648999905,54234.07213656 2025-06-15,12:47:45.000,166,11070862,-795,0,1749991664,12588.237088269998,140.8577595300012,54234.42149256 2025-06-15,12:47:46.000,166,11070883,-795,0,1749991665,12588.297715059998,140.94939822000015,54234.5402736 2025-06-15,12:47:47.000,166,11070868,-795,0,1749991666,12588.203406719993,141.09038082000188,54234.44944104 2025-06-15,12:47:48.000,166,11070885,-795,0,1749991667,12588.088889450002,141.21021602999826,54234.70097736001 2025-06-15,12:47:49.000,166,11070885,-795,0,1749991668,12587.853118599996,141.2877564599985,54234.91059096 2025-06-15,12:47:50.000,166,11070855,-795,0,1749991669,12587.691447159996,141.29480558999785,54235.113217440005 2025-06-15,12:47:51.000,166,11070860,-795,0,1749991670,12587.49609416999,141.24546168000234,54235.25994696 2025-06-15,12:47:52.000,166,11070898,-795,0,1749991671,12587.300741179999,141.23136342000362,54235.21802424 2025-06-15,12:47:53.000,166,11070872,-795,0,1749991672,12587.192960219989,141.19611776999955,54235.015397760006 2025-06-15,12:47:54.000,166,11070844,-795,0,1749991673,12587.152542359989,141.25955994000105,54235.183088640006 2025-06-15,12:47:55.000,166,11070875,-795,0,1749991674,12587.038025089998,141.37234601999808,54235.162127280004 2025-06-15,12:47:56.000,166,11070890,-795,0,1749991675,12586.997607229998,141.4639847100043,54235.27392120001 2025-06-15,12:47:57.000,166,11070931,-795,0,1749991676,12586.775308999997,141.50627949000045,54235.301869680006 2025-06-15,12:47:58.000,166,11070924,-795,0,1749991677,12586.707945900002,141.60496730999876,54235.448599200005 2025-06-15,12:47:59.000,166,11070892,-795,0,1749991678,12586.741627449992,141.63316383000347,54235.67917416001 2025-06-15,12:48:00.000,166,11070859,-795,0,1749991679,12586.687736970001,141.63316383000347,54235.7630196 2025-06-15,12:48:01.000,166,11070890,-795,0,1749991680,12586.52606553,141.6261147000041,54235.42763784 2025-06-15,12:48:02.000,166,11070880,-795,0,1749991681,12586.573219699996,141.42168993000087,54235.39270224001 2025-06-15,12:48:03.000,166,11070853,-795,0,1749991682,12586.54627446,141.34414950000064,54235.469560560006 2025-06-15,12:48:04.000,166,11070871,-795,0,1749991683,12586.52606553,141.2666090700004,54235.567380240005 2025-06-15,12:48:05.000,166,11070901,-795,0,1749991684,12586.499120289991,141.21021602999826,54235.57436736 2025-06-15,12:48:06.000,166,11070896,-795,0,1749991685,12586.32397623,141.11152820999996,54235.72808400001 2025-06-15,12:48:07.000,166,11070865,-795,0,1749991686,12586.270085749995,140.93529996000143,54235.56039312001 2025-06-15,12:48:08.000,166,11070886,-795,0,1749991687,12586.52606553,140.87890691999928,54235.853852160006 2025-06-15,12:48:09.000,166,11070883,-795,0,1749991688,12586.627110180001,140.78726823000034,54235.97962032 2025-06-15,12:48:10.000,166,11070857,-795,0,1749991689,12586.687736970001,140.68858041000203,54235.75603248001 2025-06-15,12:48:11.000,166,11070880,-795,0,1749991690,12586.755100069997,140.6603838900046,54235.735071120005 2025-06-15,12:48:12.000,166,11070860,-795,0,1749991691,12586.923507819993,140.65333475999796,54235.81192944 2025-06-15,12:48:13.000,166,11070919,-795,0,1749991692,12586.903298889993,140.6462856299986,54235.71410976 2025-06-15,12:48:14.000,166,11070898,-795,0,1749991693,12586.950453060002,140.58989259000373,54235.80494232001 2025-06-15,12:48:15.000,166,11070912,-795,0,1749991694,12586.963925679993,140.49120476999815,54236.03551728 2025-06-15,12:48:16.000,166,11070868,-795,0,1749991695,12586.943716749993,140.35727130000305,54236.16128544001 2025-06-15,12:48:17.000,166,11070880,-795,0,1749991696,12586.795517929997,140.22333783000067,54236.06346576001 2025-06-15,12:48:18.000,166,11070901,-795,0,1749991697,12586.600164939991,140.02596219000407,54236.06346576001 2025-06-15,12:48:19.000,166,11070892,-795,0,1749991698,12586.371130399995,139.92727436999849,54235.8678264 2025-06-15,12:48:20.000,166,11070891,-795,0,1749991699,12586.014105969989,139.75104611999996,54235.88878776 2025-06-15,12:48:21.000,166,11070830,-795,0,1749991700,12585.596454749997,139.63121091000357,54235.89577488001 2025-06-15,12:48:22.000,166,11070864,-795,0,1749991701,12585.21922138999,139.48317918000248,54235.80494232001 2025-06-15,12:48:23.000,166,11070881,-795,0,1749991702,12584.90261482,139.3140000600033,54235.81192944 2025-06-15,12:48:24.000,166,11070906,-795,0,1749991703,12584.707261829994,139.09547703000135,54235.902762000005 2025-06-15,12:48:25.000,166,11070899,-795,0,1749991704,12584.700525519998,139.05318224999792,54236.02853016 2025-06-15,12:48:26.000,166,11070860,-795,0,1749991705,12584.599480869998,139.04613311999856,54236.021543040006 2025-06-15,12:48:27.000,166,11070825,-795,0,1749991706,12584.451282050002,139.09547703000135,54235.92372336001 2025-06-15,12:48:28.000,166,11070916,-795,0,1749991707,12584.356973709997,139.24350876000244,54235.71410976 2025-06-15,12:48:29.000,166,11070919,-795,0,1749991708,12584.215511199996,139.3492457100001,54235.82590368001 2025-06-15,12:48:30.000,166,11070895,-795,0,1749991709,12584.175093339996,139.44088439999905,54235.91673624 2025-06-15,12:48:31.000,166,11070865,-795,0,1749991710,12584.188565960001,139.4479335299984,54235.97962032 2025-06-15,12:48:32.000,166,11070897,-795,0,1749991711,12584.276137989997,139.37744223000482,54236.10538848 2025-06-15,12:48:33.000,166,11070867,-795,0,1749991712,12584.356973709997,139.4126878800016,54236.4617316 2025-06-15,12:48:34.000,166,11070895,-795,0,1749991713,12584.417600499997,139.44088439999905,54236.28006648001 2025-06-15,12:48:35.000,166,11070842,-795,0,1749991714,12584.565799319993,139.52547395999864,54236.44775736001 2025-06-15,12:48:36.000,166,11070891,-795,0,1749991715,12584.700525519998,139.63826004000293,54236.58051264 2025-06-15,12:48:37.000,166,11070875,-795,0,1749991716,12584.666843969993,139.659407430001,54236.21019528001 2025-06-15,12:48:38.000,166,11070909,-795,0,1749991717,12584.96324161,139.82153742000082,54236.46871872001 2025-06-15,12:48:39.000,166,11070935,-795,0,1749991718,12585.212485079996,139.8708813300036,54236.73422928001 2025-06-15,12:48:40.000,166,11070923,-795,0,1749991719,12585.28658449,139.83563567999954,54236.80410048001 2025-06-15,12:48:41.000,166,11070915,-795,0,1749991720,12585.407838070001,139.88497959000233,54237.03467544 2025-06-15,12:48:42.000,166,11070874,-795,0,1749991721,12585.448255930001,139.91317610999977,54236.99275272 2025-06-15,12:48:43.000,166,11070853,-795,0,1749991722,12585.529091650002,139.96956915000192,54237.18140496 2025-06-15,12:48:44.000,166,11070886,-795,0,1749991723,12585.562773199992,139.97661828000128,54237.300186 2025-06-15,12:48:45.000,166,11070900,-795,0,1749991724,12585.495410099997,139.98366741000063,54237.342108720004 2025-06-15,12:48:46.000,166,11070902,-795,0,1749991725,12585.25963924999,140.04006045000278,54236.99275272 2025-06-15,12:48:47.000,166,11070859,-795,0,1749991726,12585.09796780999,140.12465001000237,54236.908907280005 2025-06-15,12:48:48.000,166,11070907,-795,0,1749991727,12585.151858289995,140.2656326100041,54237.125508000005 2025-06-15,12:48:49.000,166,11070906,-795,0,1749991728,12585.23943031999,140.39251694999984,54237.25127616 2025-06-15,12:48:50.000,166,11070862,-795,0,1749991729,12585.32700235,140.41366433999792,54237.51678672 2025-06-15,12:48:51.000,166,11070835,-795,0,1749991730,12585.475201169997,140.42071347000456,54237.52377384001 2025-06-15,12:48:52.000,166,11070902,-795,0,1749991731,12585.508882720002,140.42071347000456,54237.44691552 2025-06-15,12:48:53.000,166,11070916,-795,0,1749991732,12585.596454749997,140.4630082500007,54237.509799600004 2025-06-15,12:48:54.000,166,11070882,-795,0,1749991733,12585.684026779993,140.4841556399988,54237.45390264001 2025-06-15,12:48:55.000,166,11070884,-795,0,1749991734,12585.798544049998,140.43481173000328,54237.46787688 2025-06-15,12:48:56.000,166,11070886,-795,0,1749991735,12585.913061319989,140.39251694999984,54237.44691552 2025-06-15,12:48:57.000,166,11070921,-795,0,1749991736,12586.09494168999,140.34317304000433,54237.363070080006 2025-06-15,12:48:58.000,166,11070844,-795,0,1749991737,12586.3037673,140.3361239099977,54237.48883824 2025-06-15,12:48:59.000,166,11070831,-795,0,1749991738,12586.573219699996,140.47710650999943,54237.7543488 2025-06-15,12:49:00.000,166,11070892,-795,0,1749991739,12586.741627449992,140.66743302000395,54237.88011696 2025-06-15,12:49:01.000,166,11070902,-795,0,1749991740,12586.842672099992,140.893005179998,54237.99191088 2025-06-15,12:49:02.000,166,11070874,-795,0,1749991741,12586.633846489996,141.11152820999996,54237.8940912 2025-06-15,12:49:03.000,166,11070883,-795,0,1749991742,12586.714682209997,141.23136342000362,54237.796271520005 2025-06-15,12:49:04.000,166,11070879,-795,0,1749991743,12586.553010769996,141.19611776999955,54237.78928440001 2025-06-15,12:49:05.000,166,11070885,-795,0,1749991744,12586.411548259995,141.23841255000298,54237.97793664001 2025-06-15,12:49:06.000,166,11070808,-795,0,1749991745,12586.24314051,141.23841255000298,54237.998898 2025-06-15,12:49:07.000,166,11070906,-795,0,1749991746,12586.027578589994,141.23136342000362,54237.87312984 2025-06-15,12:49:08.000,166,11070936,-795,0,1749991747,12585.865907149993,141.18201951000083,54238.09671768 2025-06-15,12:49:09.000,166,11070908,-795,0,1749991748,12585.838961909998,141.2525108100017,54238.0687692 2025-06-15,12:49:10.000,166,11070853,-795,0,1749991749,12585.758126189998,141.30890385000384,54238.19453736001 2025-06-15,12:49:11.000,166,11070869,-795,0,1749991750,12585.717708329998,141.32300211000256,54238.22947296 2025-06-15,12:49:12.000,166,11070869,-795,0,1749991751,12585.670554160002,141.36529688999872,54238.04082072 2025-06-15,12:49:13.000,166,11070896,-795,0,1749991752,12585.704235709993,141.3159529800032,54238.012872240004 2025-06-15,12:49:14.000,166,11070853,-795,0,1749991753,12585.812016669988,141.2031668999989,54238.32030552001 2025-06-15,12:49:15.000,166,11070883,-795,0,1749991754,12585.899588699998,141.13267559999804,54238.32729264 2025-06-15,12:49:16.000,166,11070862,-795,0,1749991755,12585.913061319989,140.94939822000015,54238.54389336 2025-06-15,12:49:17.000,166,11070889,-795,0,1749991756,12585.838961909998,140.7590717100029,54238.418125200005 2025-06-15,12:49:18.000,166,11070903,-795,0,1749991757,12585.919797629998,140.60399085000245,54238.64171304 2025-06-15,12:49:19.000,166,11070880,-795,0,1749991758,12586.047787519994,140.4841556399988,54238.83036528 2025-06-15,12:49:20.000,166,11070871,-795,0,1749991759,12585.906325009993,140.2656326100041,54238.57184184 2025-06-15,12:49:21.000,166,11070890,-795,0,1749991760,12586.027578589994,140.14579740000045,54238.67664864001 2025-06-15,12:49:22.000,166,11070895,-795,0,1749991761,12585.993897039989,139.9061269800004,54238.64171304 2025-06-15,12:49:23.000,166,11070890,-795,0,1749991762,12586.088205379994,139.72284960000252,54238.64870016001 2025-06-15,12:49:24.000,166,11070885,-795,0,1749991763,12586.23640419999,139.532523089998,54238.7325456 2025-06-15,12:49:25.000,166,11070894,-795,0,1749991764,12586.44522981,139.40563875000225,54238.96312056001 2025-06-15,12:49:26.000,166,11070909,-795,0,1749991765,12586.512592909996,139.2505578900018,54239.09587584 2025-06-15,12:49:27.000,166,11070852,-795,0,1749991766,12586.627110180001,139.13072267999814,54238.921197840005 2025-06-15,12:49:28.000,166,11070903,-795,0,1749991767,12586.957189369998,138.89810139000474,54239.221644 2025-06-15,12:49:29.000,166,11070882,-795,0,1749991768,12587.219905459999,138.6936766200015,54239.2915152 2025-06-15,12:49:30.000,166,11070881,-795,0,1749991769,12587.408522139995,138.46810446000018,54239.06094024001 2025-06-15,12:49:31.000,166,11070850,-795,0,1749991770,12587.57692988999,138.43990794000274,54239.27754096001 2025-06-15,12:49:32.000,166,11070920,-795,0,1749991771,12587.56345727,138.50335011000425,54239.2915152 2025-06-15,12:49:33.000,166,11070885,-795,0,1749991772,12587.53651202999,138.67957836000278,54239.319463679996 2025-06-15,12:49:34.000,166,11070875,-795,0,1749991773,12587.44220369,138.78531531000044,54239.591961360005 2025-06-15,12:49:35.000,166,11070842,-795,0,1749991774,12587.307477489994,138.83465922000323,54239.58497424001 2025-06-15,12:49:36.000,166,11070876,-795,0,1749991775,12587.307477489994,138.67957836000278,54239.86445904 2025-06-15,12:49:37.000,166,11070837,-795,0,1749991776,12587.139069739998,138.51744837000297,54239.78760072 2025-06-15,12:49:38.000,166,11070854,-795,0,1749991777,12587.024552469993,138.27072882000357,54239.66881968 2025-06-15,12:49:39.000,166,11070902,-795,0,1749991778,12586.950453060002,138.11564796000312,54239.487154559996 2025-06-15,12:49:40.000,166,11070817,-795,0,1749991779,12586.977398299998,137.87597754000308,54239.522090160004 2025-06-15,12:49:41.000,166,11070904,-795,0,1749991780,12587.152542359989,137.73499494000134,54239.63388408001 2025-06-15,12:49:42.000,166,11070873,-795,0,1749991781,12587.118860809998,137.68565102999855,54239.71772952 2025-06-15,12:49:43.000,166,11070894,-795,0,1749991782,12587.071706639988,137.65745451000112,54239.857471920004 2025-06-15,12:49:44.000,166,11070887,-795,0,1749991783,12587.044761399993,137.62220886000432,54239.89939464001 2025-06-15,12:49:45.000,166,11070897,-795,0,1749991784,12587.024552469993,137.57286495000153,54239.96926584001 2025-06-15,12:49:46.000,166,11070808,-795,0,1749991785,12587.011079849988,137.41073496000172,54240.01817568001 2025-06-15,12:49:47.000,166,11070874,-795,0,1749991786,12586.862881029992,137.43893147999916,54239.61292272001 2025-06-15,12:49:48.000,166,11070862,-795,0,1749991787,12586.802254239992,137.30499801000406,54239.75266512001 2025-06-15,12:49:49.000,166,11070867,-795,0,1749991788,12586.782045309992,137.2345067100032,54239.710742400006 2025-06-15,12:49:50.000,166,11070842,-795,0,1749991789,12586.633846489996,137.13581889000488,54239.68279392001 2025-06-15,12:49:51.000,166,11070891,-795,0,1749991790,12586.741627449992,136.98073803000443,54239.8854204 2025-06-15,12:49:52.000,166,11070883,-795,0,1749991791,12586.768572690002,136.76221500000247,54240.16490520001 2025-06-15,12:49:53.000,166,11070846,-795,0,1749991792,12586.835935789997,136.55074109999987,54240.17887944 2025-06-15,12:49:54.000,166,11070846,-795,0,1749991793,12586.795517929997,136.24057937999896,54240.03214992 2025-06-15,12:49:55.000,166,11070860,-795,0,1749991794,12586.835935789997,135.94451592000405,54240.17189232 2025-06-15,12:49:56.000,166,11070885,-795,0,1749991795,12586.896562579997,135.77533680000488,54240.05311128 2025-06-15,12:49:57.000,166,11070893,-795,0,1749991796,12586.849408410002,135.64845246000186,54239.87144616001 2025-06-15,12:49:58.000,166,11070911,-795,0,1749991797,12586.896562579997,135.5920594199997,54239.75266512001 2025-06-15,12:49:59.000,166,11070911,-795,0,1749991798,12587.098651879998,135.52156811999885,54239.89939464001 2025-06-15,12:50:00.000,166,11070867,-795,0,1749991799,12587.388313209995,135.34533987000032,54240.08804688001 2025-06-15,12:50:01.000,166,11070875,-795,0,1749991800,12587.63755667999,135.10566945000028,54240.41644152 2025-06-15,12:50:02.000,166,11070892,-795,0,1749991801,12587.805964430001,134.91534294000303,54240.41644152 2025-06-15,12:50:03.000,166,11070898,-795,0,1749991802,12587.826173360001,134.76026208000258,54240.38849304 2025-06-15,12:50:04.000,166,11070880,-795,0,1749991803,12587.981108489992,134.68272165000235,54240.27669912 2025-06-15,12:50:05.000,166,11070904,-795,0,1749991804,12587.974372179997,134.66157426000427,54240.15093096 2025-06-15,12:50:06.000,166,11070885,-795,0,1749991805,12587.927218010002,134.54173905000061,54240.20682792001 2025-06-15,12:50:07.000,166,11070880,-795,0,1749991806,12587.812700739996,134.54878817999997,54240.20682792001 2025-06-15,12:50:08.000,166,11070936,-795,0,1749991807,12587.785755500001,134.5276407900019,54240.381505920006 2025-06-15,12:50:09.000,166,11070889,-795,0,1749991808,12587.758810259991,134.58403383000405,54240.70291344 2025-06-15,12:50:10.000,166,11070900,-795,0,1749991809,12587.65776560999,134.5628864399987,54240.74483616 2025-06-15,12:50:11.000,166,11070891,-795,0,1749991810,12587.61734774999,134.6545251300049,54240.70990056001 2025-06-15,12:50:12.000,166,11070904,-795,0,1749991811,12587.59713881999,134.66157426000427,54240.716887680006 2025-06-15,12:50:13.000,166,11070886,-795,0,1749991812,12587.691447159996,134.6897707800017,54240.62605512 2025-06-15,12:50:14.000,166,11070897,-795,0,1749991813,12587.846382290001,134.6897707800017,54240.75182328 2025-06-15,12:50:15.000,166,11070935,-795,0,1749991814,12587.900272769992,134.74616382000386,54240.828681599996 2025-06-15,12:50:16.000,166,11070876,-795,0,1749991815,12587.954163249997,134.76731121000194,54240.78675888001 2025-06-15,12:50:17.000,166,11070884,-795,0,1749991816,12587.866591220001,134.89419554999768,54240.765797520005 2025-06-15,12:50:18.000,166,11070897,-795,0,1749991817,12587.70491978,134.97878511000454,54240.982398240005 2025-06-15,12:50:19.000,166,11070892,-795,0,1749991818,12587.529775719995,135.06337467000412,54240.968424 2025-06-15,12:50:20.000,166,11070857,-795,0,1749991819,12587.34115904,134.99993250000261,54240.814707360005 2025-06-15,12:50:21.000,166,11070872,-795,0,1749991820,12587.3815769,134.95058858999982,54241.1081664 2025-06-15,12:50:22.000,166,11070890,-795,0,1749991821,12587.327686419994,134.85190077000152,54240.94746264 2025-06-15,12:50:23.000,166,11070881,-795,0,1749991822,12587.25358700999,134.7391146900045,54240.73784904001 2025-06-15,12:50:24.000,166,11070837,-795,0,1749991823,12587.31421379999,134.675672520003,54240.814707360005 2025-06-15,12:50:25.000,166,11070888,-795,0,1749991824,12587.27379593999,134.6897707800017,54240.60509376 2025-06-15,12:50:26.000,166,11070840,-795,0,1749991825,12587.53651202999,134.6897707800017,54240.91951416 2025-06-15,12:50:27.000,166,11070882,-795,0,1749991826,12587.408522139995,134.64747599999828,54240.996372479996 2025-06-15,12:50:28.000,166,11070859,-795,0,1749991827,12587.549984649995,134.64747599999828,54241.11515352 2025-06-15,12:50:29.000,166,11070910,-795,0,1749991828,12587.53651202999,134.6545251300049,54241.11515352 2025-06-15,12:50:30.000,166,11070920,-795,0,1749991829,12587.57692988999,134.59813209000276,54241.23393456 2025-06-15,12:50:31.000,166,11070871,-795,0,1749991830,12587.630820369995,134.5910829600034,54241.0382952 2025-06-15,12:50:32.000,166,11070904,-795,0,1749991831,12587.67797453999,134.54878817999997,54241.052269440006 2025-06-15,12:50:33.000,166,11070886,-795,0,1749991832,12587.691447159996,134.4782968799991,54240.91252704 2025-06-15,12:50:34.000,166,11070827,-795,0,1749991833,12587.846382290001,134.41485471000487,54241.00335960001 2025-06-15,12:50:35.000,166,11070850,-795,0,1749991834,12587.960899559992,134.25977385000442,54241.07323080001 2025-06-15,12:50:36.000,166,11070891,-795,0,1749991835,12588.169725170002,134.01305429999775,54241.28983152001 2025-06-15,12:50:37.000,166,11070913,-795,0,1749991836,12588.250560889988,133.75223648999963,54241.12214064001 2025-06-15,12:50:38.000,166,11070872,-795,0,1749991837,12588.65473948999,133.64649954000197,54241.33874136001 2025-06-15,12:50:39.000,166,11070875,-795,0,1749991838,12588.90398296,133.5266643299983,54241.54835496001 2025-06-15,12:50:40.000,166,11070847,-795,0,1749991839,12588.978082369991,133.35748520999914,54241.23393456 2025-06-15,12:50:41.000,166,11070878,-795,0,1749991840,12589.119544879992,133.14601131000381,54241.31079288001 2025-06-15,12:50:42.000,166,11070857,-795,0,1749991841,12589.112808569997,132.91339002000313,54241.18502472 2025-06-15,12:50:43.000,166,11070876,-795,0,1749991842,12589.045445470001,132.65257220999774,54241.30380576 2025-06-15,12:50:44.000,166,11070895,-795,0,1749991843,12589.065654400001,132.4129017899977,54241.3527156 2025-06-15,12:50:45.000,166,11070883,-795,0,1749991844,12588.978082369991,132.17323136999767,54241.50643224001 2025-06-15,12:50:46.000,166,11070863,-795,0,1749991845,12589.119544879992,132.0322487700032,54241.69508448001 2025-06-15,12:50:47.000,166,11070920,-795,0,1749991846,12589.126281190001,131.9194626899989,54241.583290560004 2025-06-15,12:50:48.000,166,11070932,-795,0,1749991847,12589.112808569997,131.8842170400021,54241.64617464001 2025-06-15,12:50:49.000,166,11070888,-795,0,1749991848,12589.112808569997,131.9688066000017,54241.583290560004 2025-06-15,12:50:50.000,166,11070908,-795,0,1749991849,12589.038709159991,131.97585573000106,54241.604251920005 2025-06-15,12:50:51.000,166,11070874,-795,0,1749991850,12588.89724664999,132.03929790000257,54241.61822616 2025-06-15,12:50:52.000,166,11070907,-795,0,1749991851,12588.81641092999,131.98995398999978,54241.534380720004 2025-06-15,12:50:53.000,166,11070927,-795,0,1749991852,12588.78272938,131.94061008000426,54241.67412312001 2025-06-15,12:50:54.000,166,11070847,-795,0,1749991853,12588.809674619995,131.8842170400021,54241.89771096 2025-06-15,12:50:55.000,166,11070868,-795,0,1749991854,12588.809674619995,131.77143095999782,54241.79290416001 2025-06-15,12:50:56.000,166,11070830,-795,0,1749991855,12588.829883549995,131.68684139999823,54241.918672320004 2025-06-15,12:50:57.000,166,11070900,-795,0,1749991856,12588.870301409996,131.7220870500023,54241.66014888 2025-06-15,12:50:58.000,166,11070890,-795,0,1749991857,12589.058918089991,131.609300969998,54241.50643224001 2025-06-15,12:50:59.000,166,11070863,-795,0,1749991858,12589.227325840002,131.58110445000057,54241.57630344001 2025-06-15,12:51:00.000,166,11070903,-795,0,1749991859,12589.341843109993,131.5599570600025,54241.59027768 2025-06-15,12:51:01.000,166,11070931,-795,0,1749991860,12589.348579420002,131.48241663000226,54241.39463832 2025-06-15,12:51:02.000,166,11070914,-795,0,1749991861,12589.476569309998,131.3273357700018,54241.79989128 2025-06-15,12:51:03.000,166,11070872,-795,0,1749991862,12589.631504439989,131.07356709000305,54241.84880112 2025-06-15,12:51:04.000,166,11070859,-795,0,1749991863,12589.665185989994,130.87619144999917,54241.75796856 2025-06-15,12:51:05.000,166,11070875,-795,0,1749991864,12589.907693149995,130.68586494000192,54242.02347912 2025-06-15,12:51:06.000,166,11070840,-795,0,1749991865,12589.988528869995,130.50258756000403,54241.82783976 2025-06-15,12:51:07.000,166,11070893,-795,0,1749991866,12589.86053898,130.28406453000207,54241.59726480001 2025-06-15,12:51:08.000,166,11070893,-795,0,1749991867,12589.806648499994,130.1501310599997,54241.70905872 2025-06-15,12:51:09.000,166,11070883,-795,0,1749991868,12589.77296694999,129.98800106999988,54241.67412312001 2025-06-15,12:51:10.000,166,11070878,-795,0,1749991869,12589.685394919994,129.83292020999943,54241.8767496 2025-06-15,12:51:11.000,166,11070915,-795,0,1749991870,12589.651713369989,129.67079021999962,54242.14226016 2025-06-15,12:51:12.000,166,11070870,-795,0,1749991871,12589.577613959998,129.51570935999916,54242.07937608001 2025-06-15,12:51:13.000,166,11070844,-795,0,1749991872,12589.523723479993,129.51570935999916,54242.09335032 2025-06-15,12:51:14.000,166,11070810,-795,0,1749991873,12589.422678829993,129.5932497899994,54241.988543520005 2025-06-15,12:51:15.000,166,11070844,-795,0,1749991874,12589.341843109993,129.62849544000346,54241.89771096 2025-06-15,12:51:16.000,166,11070888,-795,0,1749991875,12589.193644289997,129.73423239000113,54241.92565944 2025-06-15,12:51:17.000,166,11070889,-795,0,1749991876,12589.005027610001,129.76242890999856,54241.890723840006 2025-06-15,12:51:18.000,166,11070842,-795,0,1749991877,12588.978082369991,129.76242890999856,54241.988543520005 2025-06-15,12:51:19.000,166,11070885,-795,0,1749991878,12588.917455579991,129.64259370000218,54242.21911848001 2025-06-15,12:51:20.000,166,11070869,-795,0,1749991879,12588.87703771999,129.5721024000013,54242.34488664001 2025-06-15,12:51:21.000,166,11070858,-795,0,1749991880,12588.87703771999,129.5086602299998,54242.49860328 2025-06-15,12:51:22.000,166,11070814,-795,0,1749991881,12588.850092479996,129.473414580003,54242.540526000004 2025-06-15,12:51:23.000,166,11070890,-795,0,1749991882,12588.910719269996,129.48751284000173,54242.24706696001 2025-06-15,12:51:24.000,166,11070824,-795,0,1749991883,12588.910719269996,129.6566919600009,54242.275015440006 2025-06-15,12:51:25.000,166,11070898,-795,0,1749991884,12588.957873439991,129.74833064999984,54242.3309124 2025-06-15,12:51:26.000,166,11070891,-795,0,1749991885,12588.94440082,129.86111673000414,54242.42873208 2025-06-15,12:51:27.000,166,11070861,-795,0,1749991886,12588.930928199996,130.00914845999796,54242.38680936001 2025-06-15,12:51:28.000,166,11070888,-795,0,1749991887,12589.005027610001,129.9668536800018,54242.68725552 2025-06-15,12:51:29.000,166,11070894,-795,0,1749991888,12589.220589529992,129.91046063999966,54242.924817600004 2025-06-15,12:51:30.000,166,11070876,-795,0,1749991889,12589.388997280003,129.804723690002,54242.97372744 2025-06-15,12:51:31.000,166,11070881,-795,0,1749991890,12589.537196099998,129.7201341300024,54242.896869120006 2025-06-15,12:51:32.000,166,11070890,-795,0,1749991891,12589.67192229999,129.62849544000346,54242.74315248 2025-06-15,12:51:33.000,166,11070879,-795,0,1749991892,12589.91442945999,129.61439718000474,54242.79206232 2025-06-15,12:51:34.000,166,11070875,-795,0,1749991893,12590.190618169996,129.60029891999875,54242.9597532 2025-06-15,12:51:35.000,166,11070907,-795,0,1749991894,12590.466806880002,129.63554457000282,54243.08552136001 2025-06-15,12:51:36.000,166,11070904,-795,0,1749991895,12590.615005699998,129.66374109000026,54243.211289520004 2025-06-15,12:51:37.000,166,11070880,-795,0,1749991896,12590.749731899989,129.62849544000346,54243.413916 2025-06-15,12:51:38.000,166,11070898,-795,0,1749991897,12590.817094999999,129.55095501000324,54243.567632640006 2025-06-15,12:51:39.000,166,11070889,-795,0,1749991898,12590.924875959994,129.43111979999958,54243.64449096 2025-06-15,12:51:40.000,166,11070876,-795,0,1749991899,12591.0191843,129.4452180599983,54243.735323520006 2025-06-15,12:51:41.000,166,11070853,-795,0,1749991900,12591.03939323,129.38882502000342,54243.53269704 2025-06-15,12:51:42.000,166,11070846,-795,0,1749991901,12590.924875959994,129.39587415000278,54243.413916 2025-06-15,12:51:43.000,166,11070888,-795,0,1749991902,12590.91140333999,129.4452180599983,54243.68641368001 2025-06-15,12:51:44.000,166,11070851,-795,0,1749991903,12590.91140333999,129.42407067000022,54243.833143200005 2025-06-15,12:51:45.000,166,11070873,-795,0,1749991904,12590.783413449994,129.36767762999807,54244.070705280006 2025-06-15,12:51:46.000,166,11070852,-795,0,1749991905,12590.702577729993,129.2266950300036,54244.2523704 2025-06-15,12:51:47.000,166,11070829,-795,0,1749991906,12590.372498539997,129.14915460000338,54243.882053040004 2025-06-15,12:51:48.000,166,11070850,-795,0,1749991907,12590.318608059992,129.15620373000274,54244.119615120006 2025-06-15,12:51:49.000,166,11070931,-795,0,1749991908,12590.204090790001,129.14210547000403,54244.119615120006 2025-06-15,12:51:50.000,166,11070904,-795,0,1749991909,12590.197354479991,129.10685981999995,54244.070705280006 2025-06-15,12:51:51.000,166,11070904,-795,0,1749991910,12590.257981269991,129.14915460000338,54244.16153784001 2025-06-15,12:51:52.000,166,11070863,-795,0,1749991911,12590.278190199992,129.20554763999826,54244.168524960005 2025-06-15,12:51:53.000,166,11070852,-795,0,1749991912,12590.365762230002,129.19144937999954,54244.08467952 2025-06-15,12:51:54.000,166,11070842,-795,0,1749991913,12590.561115219993,129.14210547000403,54244.46897112 2025-06-15,12:51:55.000,166,11070892,-795,0,1749991914,12590.702577729993,129.07161417000316,54244.55980368 2025-06-15,12:51:56.000,166,11070842,-795,0,1749991915,12590.897930719999,128.93768070000078,54244.59473928001 2025-06-15,12:51:57.000,166,11070866,-795,0,1749991916,12590.93161226999,128.84604201000184,54244.42704840001 2025-06-15,12:51:58.000,166,11070886,-795,0,1749991917,12591.27516407999,128.83194375000312,54244.48993248 2025-06-15,12:51:59.000,166,11070875,-795,0,1749991918,12591.638924819992,128.82489462000376,54244.636662 2025-06-15,12:52:00.000,166,11070897,-795,0,1749991919,12591.908377219988,128.8037472299984,54244.73448168001 2025-06-15,12:52:01.000,166,11070921,-795,0,1749991920,12592.137411759999,128.78259984000033,54244.741468800006 2025-06-15,12:52:02.000,166,11070860,-795,0,1749991921,12592.2990832,128.72620679999818,54244.62967488 2025-06-15,12:52:03.000,166,11070850,-795,0,1749991922,12592.447282019995,128.68391202000203,54244.958069520006 2025-06-15,12:52:04.000,166,11070854,-795,0,1749991923,12592.548326669996,128.57817507000436,54245.03492784 2025-06-15,12:52:05.000,166,11070857,-795,0,1749991924,12592.487699879995,128.57112593999773,54244.73448168001 2025-06-15,12:52:06.000,166,11070935,-795,0,1749991925,12592.52138143,128.59227333000308,54245.06986344001 2025-06-15,12:52:07.000,166,11070895,-795,0,1749991926,12592.47422725999,128.6416172399986,54244.69255896001 2025-06-15,12:52:08.000,166,11070893,-795,0,1749991927,12592.689789179996,128.67686289000267,54244.909159680006 2025-06-15,12:52:09.000,166,11070857,-795,0,1749991928,12592.864933240002,128.79669809999905,54245.055889200004 2025-06-15,12:52:10.000,166,11070823,-795,0,1749991929,12592.918823719992,128.74735419000353,54245.055889200004 2025-06-15,12:52:11.000,166,11070901,-795,0,1749991930,12593.019868369993,128.7544033200029,54245.06986344001 2025-06-15,12:52:12.000,166,11070883,-755,0,1749991931,12593.019868369993,128.61342072000116,54245.20261872 2025-06-15,12:52:13.000,166,11070923,-795,0,1749991932,12593.040077299993,128.59227333000308,54245.16768312001 2025-06-15,12:52:14.000,166,11070896,-795,0,1749991933,12593.046813610003,128.56407680999837,54245.342361120005 2025-06-15,12:52:15.000,166,11070842,-795,0,1749991934,12592.952505269997,128.6698137600033,54245.23755432001 2025-06-15,12:52:16.000,166,11070883,-795,0,1749991935,12593.006395750002,128.71210853999946,54245.20261872 2025-06-15,12:52:17.000,166,11070912,-795,0,1749991936,12592.932296339997,128.73325593000482,54245.04191496 2025-06-15,12:52:18.000,166,11070797,-795,0,1749991937,12592.972714199997,128.72620679999818,54245.14672176001 2025-06-15,12:52:19.000,166,11070871,-795,0,1749991938,12593.053549919998,128.81079635999777,54245.15370888 2025-06-15,12:52:20.000,166,11070900,-795,0,1749991939,12593.093967779998,128.7896489699997,54245.50306488001 2025-06-15,12:52:21.000,166,11070870,-795,0,1749991940,12593.120913019993,128.72620679999818,54245.34934824 2025-06-15,12:52:22.000,166,11070885,-795,0,1749991941,12593.228693979989,128.62046985000052,54245.39825808 2025-06-15,12:52:23.000,166,11070869,-795,0,1749991942,12593.39710173,128.48653637999814,54245.40524520001 2025-06-15,12:52:24.000,166,11070878,-795,0,1749991943,12593.53856424,128.34555378000368,54245.055889200004 2025-06-15,12:52:25.000,166,11070846,-795,0,1749991944,12593.861907120001,128.30325900000025,54245.32838688 2025-06-15,12:52:26.000,166,11070871,-795,0,1749991945,12593.808016639996,128.30325900000025,54245.25152856 2025-06-15,12:52:27.000,166,11070898,-795,0,1749991946,12593.855170809991,128.3314555199977,54245.06287632 2025-06-15,12:52:28.000,166,11070905,-795,0,1749991947,12594.084205350002,128.47243811999942,54245.31441264001 2025-06-15,12:52:29.000,166,11070880,-795,0,1749991948,12594.293030959998,128.59932246000244,54245.69171712 2025-06-15,12:52:30.000,166,11070822,-795,0,1749991949,12594.394075609998,128.71915766999882,54245.70569136 2025-06-15,12:52:31.000,166,11070874,-795,0,1749991950,12594.63658277,128.76145245000225,54246.08998296 2025-06-15,12:52:32.000,166,11070907,-795,0,1749991951,12594.744363729995,128.84604201000184,54246.25767384 2025-06-15,12:52:33.000,166,11070892,-795,0,1749991952,12594.91950779,128.86718939999992,54246.09697008 2025-06-15,12:52:34.000,166,11070825,-795,0,1749991953,12594.93971672,128.86014027000056,54246.11793144 2025-06-15,12:52:35.000,166,11070812,-795,0,1749991954,12594.986870889996,128.8530911400012,54246.25767384 2025-06-15,12:52:36.000,166,11070851,-795,0,1749991955,12595.121597090001,128.888336789998,54246.3135708 2025-06-15,12:52:37.000,166,11070902,-795,0,1749991956,12595.101388160001,128.8530911400012,54246.3135708 2025-06-15,12:52:38.000,166,11070867,-795,0,1749991957,12595.357367939992,128.9165333100027,54246.6629268 2025-06-15,12:52:39.000,166,11070861,-795,0,1749991958,12595.653765579998,128.93768070000078,54246.970360080006 2025-06-15,12:52:40.000,166,11070871,-795,0,1749991959,12595.727864989989,128.97292635000485,54246.88651464 2025-06-15,12:52:41.000,166,11070853,-795,0,1749991960,12595.80870070999,128.99407374000293,54246.9773472 2025-06-15,12:52:42.000,166,11070849,-795,0,1749991961,12595.78849177999,128.92358244000206,54246.8376048 2025-06-15,12:52:43.000,166,11070866,-795,0,1749991962,12595.882800119994,128.89538592000463,54246.87952752 2025-06-15,12:52:44.000,166,11070860,-795,0,1749991963,12595.86932749999,128.7544033200029,54246.85856616 2025-06-15,12:52:45.000,166,11070886,-795,0,1749991964,12596.07141679999,128.66276463000395,54246.98433432 2025-06-15,12:52:46.000,166,11070902,-795,0,1749991965,12596.17246144999,128.62046985000052,54247.31272896 2025-06-15,12:52:47.000,166,11070894,-795,0,1749991966,12596.233088239991,128.50063464000414,54247.20093504 2025-06-15,12:52:48.000,166,11070914,-795,0,1749991967,12596.367814439996,128.38784855999984,54247.34766456001 2025-06-15,12:52:49.000,166,11070886,-795,0,1749991968,12596.441913850002,128.3314555199977,54247.52932968 2025-06-15,12:52:50.000,166,11070793,-795,0,1749991969,12596.475595399992,128.34555378000368,54247.34067744 2025-06-15,12:52:51.000,166,11070864,-795,0,1749991970,12596.495804329992,128.40194681999856,54247.2917676 2025-06-15,12:52:52.000,166,11070844,-795,0,1749991971,12596.475595399992,128.43014334000327,54247.20093504 2025-06-15,12:52:53.000,166,11070843,-755,0,1749991972,12596.617057909993,128.5217820300022,54247.27080624 2025-06-15,12:52:54.000,166,11070899,-795,0,1749991973,12596.798938279993,128.56407680999837,54247.44548424001 2025-06-15,12:52:55.000,166,11070865,-795,0,1749991974,12596.873037689998,128.57112593999773,54247.62714936 2025-06-15,12:52:56.000,166,11070870,-795,0,1749991975,12596.960609719994,128.66276463000395,54247.84375008 2025-06-15,12:52:57.000,166,11070815,-795,0,1749991976,12596.873037689998,128.74030506000418,54247.738943280005 2025-06-15,12:52:58.000,166,11070835,-795,0,1749991977,12596.886510309989,128.76145245000225,54247.787853120004 2025-06-15,12:52:59.000,166,11070851,-795,0,1749991978,12596.913455549999,128.83194375000312,54247.62714936 2025-06-15,12:53:00.000,166,11070871,-795,0,1749991979,12596.879773999994,128.79669809999905,54247.63413648001 2025-06-15,12:53:01.000,166,11070913,-795,0,1749991980,12596.96734602999,128.7896489699997,54247.75291752001 2025-06-15,12:53:02.000,166,11070874,-795,0,1749991981,12597.02797281999,128.74735419000353,54247.620162240004 2025-06-15,12:53:03.000,166,11070876,-795,0,1749991982,12597.13575378,128.8178454900044,54247.73195616001 2025-06-15,12:53:04.000,166,11070883,-795,0,1749991983,12597.47930559,128.8178454900044,54248.144196240006 2025-06-15,12:53:05.000,166,11070858,-795,0,1749991984,12597.667922269997,128.83194375000312,54248.18611896001 2025-06-15,12:53:06.000,166,11070850,-795,0,1749991985,12597.715076439992,128.79669809999905,54248.00445384 2025-06-15,12:53:07.000,166,11070891,-795,0,1749991986,12597.930638359998,128.87423852999927,54247.89964704001 2025-06-15,12:53:08.000,166,11070871,-795,0,1749991987,12598.152936589999,128.9517789599995,54247.89265992 2025-06-15,12:53:09.000,166,11070886,-795,0,1749991988,12598.31460803,129.04341764999845,54248.01842808001 2025-06-15,12:53:10.000,166,11070861,-795,0,1749991989,12598.59079673999,129.1139089499993,54248.242015920005 2025-06-15,12:53:11.000,166,11070882,-795,0,1749991990,12598.907403309997,129.15620373000274,54248.45162952001 2025-06-15,12:53:12.000,166,11070877,-795,0,1749991991,12599.136437849993,129.1632528600021,54248.66823024001 2025-06-15,12:53:13.000,166,11070865,-795,0,1749991992,12599.358736079994,129.08571243000188,54248.71015296 2025-06-15,12:53:14.000,166,11070920,-795,0,1749991993,12599.621452169995,128.93063157000142,54248.8988052 2025-06-15,12:53:15.000,166,11070878,-795,0,1749991994,12599.71576051,128.83899288000248,54248.912779440005 2025-06-15,12:53:16.000,166,11070880,-795,0,1749991995,12599.81680516,128.7896489699997,54248.87784384 2025-06-15,12:53:17.000,166,11070882,-795,0,1749991996,12599.81006884999,128.78259984000033,54248.60534616 2025-06-15,12:53:18.000,166,11070903,-795,0,1749991997,12599.803332539996,128.9165333100027,54248.75906280001 2025-06-15,12:53:19.000,166,11070924,-795,0,1749991998,12599.803332539996,129.0645650400038,54248.95470216001 2025-06-15,12:53:20.000,166,11070857,-795,0,1749991999,12599.78985991999,129.17735112000082,54249.1084188 2025-06-15,12:53:21.000,166,11070888,-795,0,1749992000,12599.61471586,129.2619406800004,54249.30405816 2025-06-15,12:53:22.000,166,11070916,-795,0,1749992001,12599.540616449995,129.33948111000063,54249.11540592 2025-06-15,12:53:23.000,166,11070891,-795,0,1749992002,12599.500198589994,129.41702154000086,54249.22719984 2025-06-15,12:53:24.000,166,11070861,-795,0,1749992003,12599.48672596999,129.40292328000214,54249.33200664 2025-06-15,12:53:25.000,166,11070866,-795,0,1749992004,12599.49346228,129.40292328000214,54249.15732864 2025-06-15,12:53:26.000,166,11070911,-795,0,1749992005,12599.419362869994,129.2125967700049,54249.150341520006 2025-06-15,12:53:27.000,166,11070883,-795,0,1749992006,12599.345263459989,128.96587721999822,54248.793998400004 2025-06-15,12:53:28.000,166,11070886,-795,0,1749992007,12599.560825379995,128.83899288000248,54249.15732864 2025-06-15,12:53:29.000,166,11070875,-795,0,1749992008,12599.682078959995,128.6557155000046,54249.31104528001 2025-06-15,12:53:30.000,166,11070884,-795,0,1749992009,12599.783123609996,128.46538899000006,54249.51367176 2025-06-15,12:53:31.000,166,11070858,-795,0,1749992010,12599.83701409,128.28916074000153,54249.39489072 2025-06-15,12:53:32.000,166,11070882,-795,0,1749992011,12600.032367079992,128.16227639999852,54249.52764600001 2025-06-15,12:53:33.000,166,11070892,-795,0,1749992012,12600.045839699997,127.87326207000297,54249.52764600001 2025-06-15,12:53:34.000,166,11070872,-795,0,1749992013,12600.200774830002,127.64064078000229,54249.37392936 2025-06-15,12:53:35.000,166,11070809,-795,0,1749992014,12600.375918889993,127.30228254000394,54249.35995512001 2025-06-15,12:53:36.000,166,11070865,-795,0,1749992015,12600.64537128999,127.07671038000262,54249.5625816 2025-06-15,12:53:37.000,166,11070878,-795,0,1749992016,12600.62516235999,126.9498260399996,54249.45777480001 2025-06-15,12:53:38.000,166,11070824,-795,0,1749992017,12600.68578914999,126.82999083000323,54249.4228392 2025-06-15,12:53:39.000,166,11070854,-795,0,1749992018,12600.652107599999,126.90753126000345,54249.702324000005 2025-06-15,12:53:40.000,166,11070847,-795,0,1749992019,12600.598217119994,127.00621908000176,54249.7372596 2025-06-15,12:53:41.000,166,11070869,-795,0,1749992020,12600.503908779989,127.16129994000221,54249.76520808001 2025-06-15,12:53:42.000,166,11070863,-795,0,1749992021,12600.362446269988,127.27408601999923,54249.57655584001 2025-06-15,12:53:43.000,166,11070839,-755,0,1749992022,12600.281610550002,127.31638080000266,54249.38091648 2025-06-15,12:53:44.000,166,11070873,-795,0,1749992023,12600.369182579998,127.32342993000202,54249.50668464001 2025-06-15,12:53:45.000,166,11070862,-795,0,1749992024,12600.315292099993,127.2458895000018,54249.45078768 2025-06-15,12:53:46.000,166,11070803,-795,0,1749992025,12600.335501029993,127.13310342000477,54249.50668464001 2025-06-15,12:53:47.000,166,11070886,-795,0,1749992026,12600.234456379992,127.00621908000176,54249.37392936 2025-06-15,12:53:48.000,166,11070839,-795,0,1749992027,12600.254665309993,126.96392429999833,54249.40187784 2025-06-15,12:53:49.000,166,11070911,-795,0,1749992028,12600.335501029993,127.0626121200039,54249.47174904 2025-06-15,12:53:50.000,166,11070862,-795,0,1749992029,12600.450018299998,127.11900515999878,54249.59053008 2025-06-15,12:53:51.000,166,11070864,-795,0,1749992030,12600.598217119994,127.21769298000436,54249.45078768 2025-06-15,12:53:52.000,166,11070886,-795,0,1749992031,12600.75315225,127.25998776000051,54249.4927104 2025-06-15,12:53:53.000,166,11070870,-795,0,1749992032,12600.780097489995,127.37277384000481,54249.47873616001 2025-06-15,12:53:54.000,166,11070908,-795,0,1749992033,12600.820515349995,127.36572470999818,54249.26912256001 2025-06-15,12:53:55.000,166,11070872,-795,0,1749992034,12600.89461476,127.35867557999882,54249.352968 2025-06-15,12:53:56.000,166,11070882,-795,0,1749992035,12601.042813579996,127.16129994000221,54249.73027248 2025-06-15,12:53:57.000,166,11070895,-795,0,1749992036,12601.09670406,126.89343300000473,54249.45777480001 2025-06-15,12:53:58.000,166,11070887,-795,0,1749992037,12601.500882660002,126.7876960499998,54249.60450432001 2025-06-15,12:53:59.000,166,11070873,-795,0,1749992038,12601.797280299994,126.66786084000341,54249.84905352 2025-06-15,12:54:00.000,166,11070888,-795,0,1749992039,12602.01284222,126.66081171000405,54249.54860736 2025-06-15,12:54:01.000,166,11070857,-795,0,1749992040,12602.25534938,126.68195910000213,54249.77918232 2025-06-15,12:54:02.000,166,11070870,-795,0,1749992041,12602.430493439992,126.72425387999829,54249.76520808001 2025-06-15,12:54:03.000,166,11070861,-795,0,1749992042,12602.450702369992,126.83703996000258,54249.68834976 2025-06-15,12:54:04.000,166,11070908,-795,0,1749992043,12602.571955949992,126.85818735000066,54249.751233840005 2025-06-15,12:54:05.000,166,11070924,-795,0,1749992044,12602.598901190002,126.81589257000451,54250.04469288 2025-06-15,12:54:06.000,166,11070893,-795,0,1749992045,12602.659527980002,126.70310649000021,54250.10757696001 2025-06-15,12:54:07.000,166,11070907,-795,0,1749992046,12602.612373809992,126.59032041000319,54249.75822096 2025-06-15,12:54:08.000,166,11070888,-795,0,1749992047,12602.780781560003,126.6396643199987,54250.05866712001 2025-06-15,12:54:09.000,166,11070901,-795,0,1749992048,12602.848144659998,126.6396643199987,54250.135525440004 2025-06-15,12:54:10.000,166,11070837,-795,0,1749992049,12602.841408349988,126.52687824000168,54250.10757696001 2025-06-15,12:54:11.000,166,11070935,-795,0,1749992050,12602.834672039993,126.47753432999889,54250.09360272 2025-06-15,12:54:12.000,166,11070885,-795,0,1749992051,12602.780781560003,126.41409216000466,54250.00975728001 2025-06-15,12:54:13.000,166,11070877,-795,0,1749992052,12602.699945840002,126.39999389999866,54249.84905352 2025-06-15,12:54:14.000,166,11070880,-795,0,1749992053,12602.814463109993,126.49163259000488,54250.1914224 2025-06-15,12:54:15.000,166,11070885,-795,0,1749992054,12602.854880969993,126.59032041000319,54250.24033224 2025-06-15,12:54:16.000,166,11070869,-795,0,1749992055,12602.881826209989,126.68900823000149,54250.401036 2025-06-15,12:54:17.000,166,11070937,-795,0,1749992056,12602.895298829993,126.74540127000364,54250.24033224 2025-06-15,12:54:18.000,166,11070850,-795,0,1749992057,12603.016552409994,126.78064692000044,54250.037705760005 2025-06-15,12:54:19.000,166,11070913,-795,0,1749992058,12603.10412443999,126.80179430999851,54250.06565424 2025-06-15,12:54:20.000,166,11070851,-795,0,1749992059,12603.23211433,126.73130300999765,54250.02373152 2025-06-15,12:54:21.000,166,11070894,-795,0,1749992060,12603.400522079995,126.71015561999957,54250.19840952001 2025-06-15,12:54:22.000,166,11070892,-795,0,1749992061,12603.541984589996,126.57622215000447,54250.35212616 2025-06-15,12:54:23.000,166,11070892,-795,0,1749992062,12603.629556619991,126.47753432999889,54250.435971599996 2025-06-15,12:54:24.000,166,11070908,-795,0,1749992063,12603.797964370002,126.36474825000187,54250.36610040001 2025-06-15,12:54:25.000,166,11070890,-795,0,1749992064,12603.952899499993,126.35064999000315,54250.540778400005 2025-06-15,12:54:26.000,166,11070847,-795,0,1749992065,12604.040471529988,126.35769912000251,54250.39404888001 2025-06-15,12:54:27.000,166,11070873,-795,0,1749992066,12603.932690569993,126.294256950001,54250.03071864001 2025-06-15,12:54:28.000,166,11070894,-795,0,1749992067,12604.033735219993,126.294256950001,54250.21937088 2025-06-15,12:54:29.000,166,11070885,-795,0,1749992068,12604.013526289993,126.26606043000356,54250.2612936 2025-06-15,12:54:30.000,166,11070832,-795,0,1749992069,12604.013526289993,126.22376565000013,54250.35212616 2025-06-15,12:54:31.000,166,11070880,-795,0,1749992070,12603.939426880002,126.23786390999885,54250.58270112001 2025-06-15,12:54:32.000,166,11070827,-795,0,1749992071,12603.858591160002,126.26606043000356,54250.51981704 2025-06-15,12:54:33.000,166,11070832,-795,0,1749992072,12603.818173300002,126.23081477999949,54250.41501024001 2025-06-15,12:54:34.000,166,11070889,-755,0,1749992073,12603.845118539997,126.15327434999926,54250.603662479996 2025-06-15,12:54:35.000,166,11070870,-795,0,1749992074,12603.838382230002,126.11802870000247,54250.324177680006 2025-06-15,12:54:36.000,166,11070891,-795,0,1749992075,12603.878800090002,126.02639001000352,54250.40802312 2025-06-15,12:54:37.000,166,11070901,-795,0,1749992076,12603.845118539997,125.99114435999945,54250.156486800006 2025-06-15,12:54:38.000,166,11070909,-795,0,1749992077,12603.932690569993,126.03343914000288,54250.27526784001 2025-06-15,12:54:39.000,166,11070852,-795,0,1749992078,12604.060680459988,125.99114435999945,54250.49885568 2025-06-15,12:54:40.000,166,11070887,-795,0,1749992079,12604.074153079993,126.00524261999817,54250.5058428 2025-06-15,12:54:41.000,166,11070881,-795,0,1749992080,12604.249297139999,126.10393044000375,54250.659559440006 2025-06-15,12:54:42.000,166,11070861,-795,0,1749992081,12604.316660239994,126.06163566000032,54250.575714 2025-06-15,12:54:43.000,166,11070835,-795,0,1749992082,12604.41096858,126.00524261999817,54250.62462384 2025-06-15,12:54:44.000,166,11070893,-795,0,1749992083,12604.46485905999,125.99114435999945,54250.41501024001 2025-06-15,12:54:45.000,166,11070870,-795,0,1749992084,12604.559167399995,125.90655479999987,54250.45693296 2025-06-15,12:54:46.000,166,11070883,-795,0,1749992085,12604.52548584999,125.82196524000028,54250.35911328 2025-06-15,12:54:47.000,166,11070877,-795,0,1749992086,12604.45138644,125.69508090000454,54250.205396640005 2025-06-15,12:54:48.000,166,11070884,-795,0,1749992087,12604.50527691999,125.66688437999983,54250.63161096001 2025-06-15,12:54:49.000,166,11070920,-795,0,1749992088,12604.478331679995,125.67393350999919,54250.771353359996 2025-06-15,12:54:50.000,166,11070935,-795,0,1749992089,12604.43117751,125.65278612000111,54250.68750792 2025-06-15,12:54:51.000,166,11070843,-795,0,1749992090,12604.276242379994,125.75147393999941,54250.68750792 2025-06-15,12:54:52.000,166,11070893,-795,0,1749992091,12604.134779869994,125.78671959000349,54250.28225496 2025-06-15,12:54:53.000,166,11070875,-795,0,1749992092,12603.851854849992,125.82901436999964,54250.22635800001 2025-06-15,12:54:54.000,166,11070924,-795,0,1749992093,12603.690183409992,125.94180045000394,54250.28225496 2025-06-15,12:54:55.000,166,11070910,-795,0,1749992094,12603.49483042,125.96294784000202,54250.39404888001 2025-06-15,12:54:56.000,166,11070913,-795,0,1749992095,12603.238850639995,125.9840952300001,54250.35911328 2025-06-15,12:54:57.000,166,11070907,-795,0,1749992096,12602.915507759993,126.06868478999968,54250.421997360005 2025-06-15,12:54:58.000,166,11070815,-795,0,1749992097,12602.807726799998,126.13212696000119,54250.35212616 2025-06-15,12:54:59.000,166,11070868,-795,0,1749992098,12602.747100009998,126.25196217000484,54250.401036 2025-06-15,12:55:00.000,166,11070885,-795,0,1749992099,12602.686473219997,126.21671652000077,54250.47789432 2025-06-15,12:55:01.000,166,11070941,-795,0,1749992100,12602.619110120002,126.28015869000228,54250.17744816001 2025-06-15,12:55:02.000,166,11070881,-795,0,1749992101,12602.598901190002,126.26606043000356,54250.07962848001 2025-06-15,12:55:03.000,166,11070893,-795,0,1749992102,12602.592164879992,126.24491303999821,54250.06565424 2025-06-15,12:55:04.000,166,11070900,-795,0,1749992103,12602.740363700002,126.32245346999844,54250.17744816001 2025-06-15,12:55:05.000,166,11070876,-795,0,1749992104,12602.699945840002,126.38589563999994,54250.1215512 2025-06-15,12:55:06.000,166,11070857,-795,0,1749992105,12602.720154770002,126.40704302999802,54250.27526784001 2025-06-15,12:55:07.000,166,11070886,-795,0,1749992106,12602.632582739992,126.4422886800021,54249.97482168 2025-06-15,12:55:08.000,166,11070862,-795,0,1749992107,12602.699945840002,126.47048519999953,54249.95386032 2025-06-15,12:55:09.000,166,11070845,-795,0,1749992108,12602.679736910002,126.56212388999847,54250.00975728001 2025-06-15,12:55:10.000,166,11070808,-795,0,1749992109,12602.760572630003,126.66081171000405,54249.988795920006 2025-06-15,12:55:11.000,166,11070895,-795,0,1749992110,12602.747100009998,126.78064692000044,54250.05168 2025-06-15,12:55:12.000,166,11070890,-795,0,1749992111,12602.706682149998,126.91458039000281,54249.97482168 2025-06-15,12:55:13.000,166,11070850,-795,0,1749992112,12602.639319050002,127.0626121200039,54249.89796336 2025-06-15,12:55:14.000,166,11070845,-795,0,1749992113,12602.531538089992,127.15425081000285,54250.07264136 2025-06-15,12:55:15.000,166,11070863,-795,0,1749992114,12602.396811890001,127.28113514999859,54250.205396640005 2025-06-15,12:55:16.000,166,11070871,-795,0,1749992115,12602.349657719991,127.28113514999859,54250.24033224 2025-06-15,12:55:17.000,166,11070901,-795,0,1749992116,12602.18798627999,127.25998776000051,54250.00277016 2025-06-15,12:55:18.000,166,11070876,-795,0,1749992117,12602.289030929991,127.3093316700033,54250.00975728001 2025-06-15,12:55:19.000,166,11070864,-795,0,1749992118,12602.302503549996,127.26703688999987,54250.06565424 2025-06-15,12:55:20.000,166,11070905,-795,0,1749992119,12602.26882199999,127.23884037000244,54250.037705760005 2025-06-15,12:55:21.000,166,11070879,-795,0,1749992120,12602.21493152,127.2458895000018,54250.06565424 2025-06-15,12:55:22.000,166,11070858,-795,0,1749992121,12602.181249969995,127.26703688999987,54249.84206640001 2025-06-15,12:55:23.000,166,11070849,-795,0,1749992122,12602.262085689996,127.28818427999795,54250.16347392 2025-06-15,12:55:24.000,166,11070873,-795,0,1749992123,12602.241876759996,127.41506862000097,54250.303216320004 2025-06-15,12:55:25.000,166,11070845,-795,0,1749992124,12602.309239859991,127.58424774000014,54250.28924208 2025-06-15,12:55:26.000,166,11070912,-795,0,1749992125,12602.302503549996,127.71818121000251,54250.16347392 2025-06-15,12:55:27.000,166,11070860,-795,0,1749992126,12602.356394030001,127.85916381000425,54249.85604064 2025-06-15,12:55:28.000,166,11070906,-795,0,1749992127,12602.497856540002,127.96490076000191,54250.06565424 2025-06-15,12:55:29.000,166,11070873,-795,0,1749992128,12602.598901190002,127.99309727999935,54250.21238376 2025-06-15,12:55:30.000,166,11070868,-795,0,1749992129,12602.814463109993,128.0001464099987,54250.16347392 2025-06-15,12:55:31.000,166,11070856,-795,0,1749992130,12603.06370657999,128.07063770999957,54250.3311648 2025-06-15,12:55:32.000,166,11070874,-795,0,1749992131,12603.360104219995,128.23276769999939,54250.373087520005 2025-06-15,12:55:33.000,166,11070908,-795,0,1749992132,12603.568929829991,128.27506248000282,54250.44994584 2025-06-15,12:55:34.000,166,11070875,-795,0,1749992133,12603.797964370002,128.43719247000263,54250.61763672 2025-06-15,12:55:35.000,166,11070860,-795,0,1749992134,12604.020262599988,128.4230942100039,54250.56173976001 2025-06-15,12:55:36.000,166,11070874,-795,0,1749992135,12604.141516179989,128.5217820300022,54250.55475264 2025-06-15,12:55:37.000,166,11070878,-795,0,1749992136,12604.222351899989,128.5217820300022,54250.35212616 2025-06-15,12:55:38.000,166,11070835,-795,0,1749992137,12604.41096858,128.61342072000116,54250.540778400005 2025-06-15,12:55:39.000,166,11070779,-795,0,1749992138,12604.63326681,128.6557155000046,54250.63161096001 2025-06-15,12:55:40.000,166,11070909,-795,0,1749992139,12604.767993009991,128.72620679999818,54250.95301848 2025-06-15,12:55:41.000,166,11070887,-795,0,1749992140,12604.835356110001,128.84604201000184,54250.96699272001 2025-06-15,12:55:42.000,166,11070898,-795,0,1749992141,12604.599585259995,128.92358244000206,54250.61064960001 2025-06-15,12:55:43.000,166,11070854,-795,0,1749992142,12604.835356110001,129.02227026000037,54251.043851040005 2025-06-15,12:55:44.000,166,11070872,-795,0,1749992143,12604.855565040001,129.09276156000124,54250.9600056 2025-06-15,12:55:45.000,166,11070917,-795,0,1749992144,12604.747784079991,129.18440025000018,54250.939044239996 2025-06-15,12:55:46.000,166,11070820,-795,0,1749992145,12604.640003119996,129.26898980999977,54250.91109576 2025-06-15,12:55:47.000,166,11070939,-795,0,1749992146,12604.4918043,129.24079329000233,54250.603662479996 2025-06-15,12:55:48.000,166,11070910,-795,0,1749992147,12604.437913819995,129.2266950300036,54250.68750792 2025-06-15,12:55:49.000,166,11070833,-795,0,1749992148,12604.40423226999,129.0645650400038,54250.827250320006 2025-06-15,12:55:50.000,166,11070869,-795,0,1749992149,12604.40423226999,128.9165333100027,54250.79930184001 2025-06-15,12:55:51.000,166,11070887,-795,0,1749992150,12604.700629909996,128.78259984000033,54250.994941200006 2025-06-15,12:55:52.000,166,11070847,-795,0,1749992151,12604.949873379992,128.59932246000244,54250.9600056 2025-06-15,12:55:53.000,166,11070882,-795,0,1749992152,12605.246271019998,128.45129073000135,54250.708469280005 2025-06-15,12:55:54.000,166,11070816,-795,0,1749992153,12605.62350437999,128.46538899000006,54250.65257232001 2025-06-15,12:55:55.000,166,11070875,-795,0,1749992154,12605.84580260999,128.58522420000372,54250.491868560006 2025-06-15,12:55:56.000,166,11070849,-795,0,1749992155,12606.000737739996,128.888336789998,54250.65257232001 2025-06-15,12:55:57.000,166,11070893,-795,0,1749992156,12606.041155599996,128.98702461000357,54250.72244352 2025-06-15,12:55:58.000,166,11070875,-795,0,1749992157,12606.142200249997,129.0645650400038,54251.141670720004 2025-06-15,12:55:59.000,166,11070930,-795,0,1749992158,12606.209563349992,129.08571243000188,54251.35128432001 2025-06-15,12:56:00.000,166,11070872,-795,0,1749992159,12606.324080619997,129.2266950300036,54251.33731008 2025-06-15,12:56:01.000,166,11070847,-795,0,1749992160,12606.553115159993,129.3747267600047,54251.56089792 2025-06-15,12:56:02.000,166,11070820,-795,0,1749992161,12606.815831249995,129.53685675000452,54251.36525856 2025-06-15,12:56:03.000,166,11070862,-795,0,1749992162,12606.97076638,129.64964283000154,54251.274425999996 2025-06-15,12:56:04.000,166,11070869,-795,0,1749992163,12607.220009849996,129.77652717000456,54251.53294944 2025-06-15,12:56:05.000,166,11070865,-795,0,1749992164,12607.415362840002,129.804723690002,54251.63775624001 2025-06-15,12:56:06.000,166,11070902,-795,0,1749992165,12607.442308079997,129.8681658600035,54251.87531832001 2025-06-15,12:56:07.000,166,11070900,-795,0,1749992166,12607.401890219997,129.87521499000286,54251.85435696001 2025-06-15,12:56:08.000,166,11070906,-795,0,1749992167,12607.523143799997,129.84701846999815,54252.02204784001 2025-06-15,12:56:09.000,166,11070843,-795,0,1749992168,12607.624188449998,129.87521499000286,54252.08493192 2025-06-15,12:56:10.000,166,11070832,-795,0,1749992169,12607.644397379998,129.88226412000222,54251.87531832001 2025-06-15,12:56:11.000,166,11070856,-795,0,1749992170,12607.738705719989,129.83292020999943,54251.9382024 2025-06-15,12:56:12.000,166,11070878,-795,0,1749992171,12607.664606309998,129.83292020999943,54251.89627968 2025-06-15,12:56:13.000,166,11070877,-795,0,1749992172,12607.718496789988,129.87521499000286,54251.8683312 2025-06-15,12:56:14.000,166,11070901,-795,0,1749992173,12607.711760479993,129.93865716000437,54252.098906160005 2025-06-15,12:56:15.000,166,11070817,-795,0,1749992174,12607.563561659998,129.94570629000373,54252.168777360006 2025-06-15,12:56:16.000,166,11070889,-795,0,1749992175,12607.408626529992,129.97390281000116,54252.315506880004 2025-06-15,12:56:17.000,166,11070910,-795,0,1749992176,12607.233482470001,129.91750976999901,54252.19672584 2025-06-15,12:56:18.000,166,11070860,-795,0,1749992177,12607.179591989996,129.89636238000094,54252.32948112001 2025-06-15,12:56:19.000,166,11070880,-795,0,1749992178,12607.179591989996,129.81177282000135,54252.20371296 2025-06-15,12:56:20.000,166,11070856,-795,0,1749992179,12607.118965199996,129.66374109000026,54252.14082888001 2025-06-15,12:56:21.000,166,11070854,-795,0,1749992180,12607.166119369991,129.5580041400026,54252.16179024001 2025-06-15,12:56:22.000,166,11070852,-795,0,1749992181,12607.118965199996,129.43111979999958,54252.02903496 2025-06-15,12:56:23.000,166,11070866,-795,0,1749992182,12607.118965199996,129.32538285000192,54252.09191904001 2025-06-15,12:56:24.000,166,11070845,-795,0,1749992183,12607.17285568,129.21964590000425,54252.44127504 2025-06-15,12:56:25.000,166,11070850,-795,0,1749992184,12607.15264675,129.17735112000082,54252.42730080001 2025-06-15,12:56:26.000,166,11070844,-795,0,1749992185,12607.098756269996,129.1984985099989,54252.37140384 2025-06-15,12:56:27.000,166,11070866,-795,0,1749992186,12606.91013959,129.20554763999826,54252.01506072 2025-06-15,12:56:28.000,166,11070867,-795,0,1749992187,12606.755204459994,129.26898980999977,54251.89627968 2025-06-15,12:56:29.000,166,11070838,-795,0,1749992188,12606.573324089994,129.34653024,54251.882305440005 2025-06-15,12:56:30.000,166,11070833,-795,0,1749992189,12606.351025859993,129.31833372000256,54251.95217664001 2025-06-15,12:56:31.000,166,11070915,-795,0,1749992190,12606.189354419992,129.27603893999913,54251.931215280005 2025-06-15,12:56:32.000,166,11070889,-795,0,1749992191,12605.946847259991,129.17030199000146,54252.001086480006 2025-06-15,12:56:33.000,166,11070894,-795,0,1749992192,12605.899693089996,129.14210547000403,54251.98711224 2025-06-15,12:56:34.000,166,11070838,-795,0,1749992193,12605.85253892,129.12095807999867,54251.833395600006 2025-06-15,12:56:35.000,166,11070832,-795,0,1749992194,12605.899693089996,129.14210547000403,54251.84038272 2025-06-15,12:56:36.000,166,11070888,-795,0,1749992195,12606.020946669996,129.1632528600021,54251.73557592001 2025-06-15,12:56:37.000,166,11070895,-715,0,1749992196,12605.798648439995,129.12095807999867,54251.379232800005 2025-06-15,12:56:38.000,166,11070883,-795,0,1749992197,12605.83232999,129.14915460000338,54251.53993656001 2025-06-15,12:56:39.000,166,11070858,-795,0,1749992198,12605.88622046999,129.14915460000338,54251.68666608001 2025-06-15,12:56:40.000,166,11070821,-795,0,1749992199,12605.74475795999,129.08571243000188,54251.546923680005 2025-06-15,12:56:41.000,166,11070866,-795,0,1749992200,12605.81212106,129.10685981999995,54251.95217664001 2025-06-15,12:56:42.000,166,11070847,-795,0,1749992201,12605.80538474999,129.14210547000403,54251.72160168 2025-06-15,12:56:43.000,166,11070898,-795,0,1749992202,12605.967056189991,129.26898980999977,54251.77051152 2025-06-15,12:56:44.000,166,11070860,-795,0,1749992203,12606.014210360001,129.28308806999848,54251.85435696001 2025-06-15,12:56:45.000,166,11070905,-795,0,1749992204,12606.142200249997,129.29013719999784,54251.70762744001 2025-06-15,12:56:46.000,166,11070862,-795,0,1749992205,12606.041155599996,129.2125967700049,54251.58185928 2025-06-15,12:56:47.000,166,11070898,-795,0,1749992206,12605.88622046999,129.13505634000467,54251.442116879996 2025-06-15,12:56:48.000,166,11070874,-795,0,1749992207,12606.061364529996,129.07161417000316,54251.60282064 2025-06-15,12:56:49.000,166,11070899,-795,0,1749992208,12606.054628220001,129.1139089499993,54251.7285888 2025-06-15,12:56:50.000,166,11070785,-795,0,1749992209,12606.000737739996,129.09276156000124,54251.86134408 2025-06-15,12:56:51.000,166,11070854,-795,0,1749992210,12606.000737739996,129.14915460000338,54251.77051152 2025-06-15,12:56:52.000,166,11070906,-795,0,1749992211,12605.987265119991,129.1984985099989,54251.70064032 2025-06-15,12:56:53.000,166,11070885,-795,0,1749992212,12606.034419290001,129.2478424200017,54251.63076912 2025-06-15,12:56:54.000,166,11070880,-795,0,1749992213,12606.095046080001,129.3747267600047,54251.595833520005 2025-06-15,12:56:55.000,166,11070861,-795,0,1749992214,12606.115255010001,129.5086602299998,54251.60282064 2025-06-15,12:56:56.000,166,11070893,-795,0,1749992215,12606.095046080001,129.73423239000113,54251.595833520005 2025-06-15,12:56:57.000,166,11070903,-795,0,1749992216,12606.081573459996,129.98095194000052,54251.46307824 2025-06-15,12:56:58.000,166,11070874,-795,0,1749992217,12606.101782389997,130.1501310599997,54251.58185928 2025-06-15,12:56:59.000,166,11070881,-795,0,1749992218,12606.202827039997,130.23472061999928,54251.74955016 2025-06-15,12:57:00.000,166,11070901,-795,0,1749992219,12606.270190139992,130.31931017999887,54251.777498639996 2025-06-15,12:57:01.000,166,11070887,-795,0,1749992220,12606.324080619997,130.53078408000147,54251.73557592001 2025-06-15,12:57:02.000,166,11070868,-795,0,1749992221,12606.290399069992,130.68586494000192,54251.546923680005 2025-06-15,12:57:03.000,166,11070893,-795,0,1749992222,12606.411652649993,130.84094580000237,54251.43512976 2025-06-15,12:57:04.000,166,11070885,-755,0,1749992223,12606.687841359999,130.91143710000324,54251.56089792 2025-06-15,12:57:05.000,166,11070886,-795,0,1749992224,12606.88319434999,131.03127230999962,54251.595833520005 2025-06-15,12:57:06.000,166,11070875,-795,0,1749992225,12607.06507471999,131.2145496900048,54251.546923680005 2025-06-15,12:57:07.000,166,11070883,-795,0,1749992226,12607.01118424,131.4119253300014,54251.47006536001 2025-06-15,12:57:08.000,166,11070905,-795,0,1749992227,12607.13243782,131.6727431399995,54251.47006536001 2025-06-15,12:57:09.000,166,11070846,-795,0,1749992228,12607.186328299991,131.9688066000017,54251.428142640005 2025-06-15,12:57:10.000,166,11070895,-795,0,1749992229,12607.341263429997,132.22962440999981,54251.477052480004 2025-06-15,12:57:11.000,166,11070869,-795,0,1749992230,12607.341263429997,132.53978613000072,54251.29538736 2025-06-15,12:57:12.000,166,11070879,-795,0,1749992231,12607.388417599992,132.7089652499999,54251.39320704 2025-06-15,12:57:13.000,166,11070889,-795,0,1749992232,12607.307581879992,132.79355480999948,54251.309361600004 2025-06-15,12:57:14.000,166,11070850,-795,0,1749992233,12607.15264675,132.7371617700046,54251.06481240001 2025-06-15,12:57:15.000,166,11070832,-795,0,1749992234,12607.03139317,132.7371617700046,54251.211541920005 2025-06-15,12:57:16.000,166,11070900,-795,0,1749992235,12607.00444792999,132.61732656000095,54251.37224568001 2025-06-15,12:57:17.000,166,11070845,-795,0,1749992236,12606.76867708,132.49044221999793,54251.12769648 2025-06-15,12:57:18.000,166,11070914,-795,0,1749992237,12606.80235862999,132.39175439999963,54251.19058056 2025-06-15,12:57:19.000,166,11070842,-795,0,1749992238,12606.86298541999,132.28601745000196,54251.15564496001 2025-06-15,12:57:20.000,166,11070858,-795,0,1749992239,12606.937084829995,132.15913310999895,54250.8551988 2025-06-15,12:57:21.000,166,11070863,-795,0,1749992240,12607.145910439991,131.9688066000017,54250.925070000005 2025-06-15,12:57:22.000,166,11070863,-795,0,1749992241,12607.280636639996,131.82782399999996,54250.74340488 2025-06-15,12:57:23.000,166,11070862,-795,0,1749992242,12607.455780700002,131.70798879000358,54250.7154564 2025-06-15,12:57:24.000,166,11070918,-795,0,1749992243,12607.651133689993,131.58110445000057,54250.68750792 2025-06-15,12:57:25.000,166,11070874,-795,0,1749992244,12607.657869999988,131.50356402000034,54250.66654656 2025-06-15,12:57:26.000,166,11070894,-795,0,1749992245,12607.94079501999,131.4260235900001,54250.8551988 2025-06-15,12:57:28.000,166,11070895,-795,0,1749992247,12608.526853989992,131.3132375100031,54250.7154564 2025-06-15,12:57:29.000,166,11070913,-795,0,1749992248,12608.924296279998,131.2145496900048,54250.61763672 2025-06-15,12:57:30.000,166,11070862,-795,0,1749992249,12609.24090284999,131.12291099999857,54250.59667536 2025-06-15,12:57:31.000,166,11070880,-795,0,1749992250,12609.517091559996,131.1158618699992,54250.51282992001 2025-06-15,12:57:32.000,166,11070887,-795,0,1749992251,12609.867379679992,131.0171740500009,54250.38706176 2025-06-15,12:57:33.000,166,11070875,-795,0,1749992252,12610.136832079988,130.96078100999875,54250.421997360005 2025-06-15,12:57:34.000,166,11070900,-795,0,1749992253,12610.325448759999,130.93258449000132,54250.67353368 2025-06-15,12:57:35.000,166,11070882,-795,0,1749992254,12610.46691127,130.91143710000324,54250.61064960001 2025-06-15,12:57:36.000,166,11070877,-795,0,1749992255,12610.52080174999,130.86209319000045,54250.65257232001 2025-06-15,12:57:37.000,166,11070890,-795,0,1749992256,12610.54101067999,130.91143710000324,54250.58270112001 2025-06-15,12:57:39.000,166,11070904,-795,0,1749992258,12610.413020789994,131.1017636100005,54250.35212616 2025-06-15,12:57:40.000,166,11070877,-795,0,1749992259,12610.251349349994,131.2286479500035,54250.373087520005 2025-06-15,12:57:41.000,166,11070859,-795,0,1749992260,12610.150304699993,131.34143403000053,54250.2612936 2025-06-15,12:57:42.000,166,11070861,-795,0,1749992261,12610.049260049993,131.4260235900001,54250.401036 2025-06-15,12:57:43.000,166,11070879,-795,0,1749992262,12610.089677909993,131.53176053999778,54250.401036 2025-06-15,12:57:44.000,166,11070868,-795,0,1749992263,12610.325448759999,131.66569401000015,54250.5058428 2025-06-15,12:57:45.000,166,11070868,-795,0,1749992264,12610.35913030999,131.77848009000445,54250.44295872001 2025-06-15,12:57:46.000,166,11070888,-795,0,1749992265,12610.43996602999,131.84897138999804,54250.24731936001 2025-06-15,12:57:47.000,166,11070869,-795,0,1749992266,12610.352393999994,131.82782399999996,54250.11456408 2025-06-15,12:57:48.000,166,11070878,-795,0,1749992267,12610.39954816999,131.8207748700006,54250.19840952001 2025-06-15,12:57:49.000,166,11070894,-795,0,1749992268,12610.291767209994,131.77143095999782,54249.98180880001 2025-06-15,12:57:50.000,166,11070837,-795,0,1749992269,12610.298503519989,131.83487312999932,54250.06565424 2025-06-15,12:57:51.000,166,11070922,-795,0,1749992270,12610.33892137999,131.85602052000468,54250.39404888001 2025-06-15,12:57:52.000,166,11070852,-795,0,1749992271,12610.271558279994,131.95470834000298,54250.36610040001 2025-06-15,12:57:53.000,166,11070877,-795,0,1749992272,12610.136832079988,132.04634703000193,54250.38007464 2025-06-15,12:57:54.000,166,11070883,-795,0,1749992273,12610.015578500002,132.10274007000407,54250.135525440004 2025-06-15,12:57:55.000,166,11070790,-795,0,1749992274,12609.833698130002,132.23667353999917,54250.0167444 2025-06-15,12:57:56.000,166,11070845,-795,0,1749992275,12609.638345139996,132.30011571000068,54250.00277016 2025-06-15,12:57:57.000,166,11070872,-795,0,1749992276,12609.44972846,132.35650875000283,54249.99578304 2025-06-15,12:57:58.000,166,11070876,-795,0,1749992277,12609.213957609994,132.43404918000306,54249.918924720005 2025-06-15,12:57:59.000,166,11070849,-795,0,1749992278,12608.944505209998,132.51863874000264,54249.64642704001 2025-06-15,12:58:00.000,166,11070853,-795,0,1749992279,12609.065758789999,132.6243756900003,54250.12853832001 2025-06-15,12:58:01.000,166,11070867,-795,0,1749992280,12609.13985819999,132.69486699000117,54250.17744816001 2025-06-15,12:58:02.000,166,11070826,-795,0,1749992281,12609.18027605999,132.5750317800048,54250.135525440004 2025-06-15,12:58:03.000,166,11070866,-795,0,1749992282,12609.22069391999,132.49044221999793,54250.10058984001 2025-06-15,12:58:04.000,166,11070892,-795,0,1749992283,12609.22069391999,132.3776561400009,54249.73027248 2025-06-15,12:58:05.000,166,11070862,-795,0,1749992284,12609.24763916,132.33536136000475,54249.72328536001 2025-06-15,12:58:06.000,166,11070905,-795,0,1749992285,12609.51035525,132.30716484000004,54249.84206640001 2025-06-15,12:58:07.000,166,11070890,-795,0,1749992286,12609.759598719997,132.25782093000453,54249.97482168 2025-06-15,12:58:08.000,166,11070869,-795,0,1749992287,12609.934742780002,132.18732963000366,54250.11456408 2025-06-15,12:58:09.000,166,11070877,-795,0,1749992288,12610.062732669998,132.20142789000238,54250.07264136 2025-06-15,12:58:10.000,166,11070837,-795,0,1749992289,12610.231140419994,132.22257528000046,54250.10757696001 2025-06-15,12:58:11.000,166,11070818,-795,0,1749992290,12610.345657689999,132.2507717999979,54250.19840952001 2025-06-15,12:58:12.000,166,11070869,-795,0,1749992291,12610.291767209994,132.30011571000068,54249.73027248 2025-06-15,12:58:13.000,166,11070908,-795,0,1749992292,12610.35913030999,132.3142139699994,54249.89097624001 2025-06-15,12:58:14.000,166,11070837,-795,0,1749992293,12610.082941599998,132.3635578800022,54249.7372596 2025-06-15,12:58:15.000,166,11070846,-795,0,1749992294,12609.914533850002,132.45519657000114,54249.800143680004 2025-06-15,12:58:16.000,166,11070875,-795,0,1749992295,12609.786543959992,132.38470527000027,54249.821105040006 2025-06-15,12:58:17.000,166,11070854,-795,0,1749992296,12609.54403679999,132.24372266999853,54250.00975728001 2025-06-15,12:58:18.000,166,11070873,-795,0,1749992297,12609.32847488,132.03929790000257,54249.88398912 2025-06-15,12:58:19.000,166,11070881,-795,0,1749992298,12608.971450449993,131.81372574000125,54249.54162024 2025-06-15,12:58:20.000,166,11070835,-795,0,1749992299,12608.856933180003,131.63044836000336,54249.54162024 2025-06-15,12:58:21.000,166,11070880,-795,0,1749992300,12608.749152219993,131.5106131499997,54249.18527712 2025-06-15,12:58:22.000,166,11070867,-795,0,1749992301,12608.688525429992,131.4260235900001,54249.18527712 2025-06-15,12:58:23.000,166,11070840,-795,0,1749992302,12608.668316499992,131.3273357700018,54249.10143168001 2025-06-15,12:58:24.000,166,11070909,-795,0,1749992303,12608.755888530002,131.3273357700018,54248.93374080001 2025-06-15,12:58:25.000,166,11070893,-795,0,1749992304,12608.877142109988,131.3484831599999,54248.75207568 2025-06-15,12:58:26.000,166,11070801,-795,0,1749992305,12609.126385579999,131.3625814199986,54248.97566352001 2025-06-15,12:58:27.000,166,11070923,-795,0,1749992306,12609.294793329995,131.46831837000354,54248.91976656 2025-06-15,12:58:28.000,166,11070902,-795,0,1749992307,12609.537300489996,131.61635010000464,54248.793998400004 2025-06-15,12:58:29.000,166,11070865,-795,0,1749992308,12609.739389789996,131.75028356999974,54248.626307520004 2025-06-15,12:58:30.000,166,11070842,-755,0,1749992309,12610.029051119993,131.87716791000275,54248.52150072001 2025-06-15,12:58:31.000,166,11070890,-755,0,1749992310,12610.298503519989,131.91241355999955,54248.458616640004 2025-06-15,12:58:32.000,166,11070845,-795,0,1749992311,12610.54774699,131.85602052000468,54248.50053936001 2025-06-15,12:58:33.000,166,11070899,-795,0,1749992312,12610.74309997999,131.91241355999955,54248.54246208 2025-06-15,12:58:34.000,166,11070863,-795,0,1749992313,12610.79025415,132.01110137999785,54248.23502880001 2025-06-15,12:58:35.000,166,11070810,-795,0,1749992314,12610.884562489991,132.12388746000215,54248.54246208 2025-06-15,12:58:36.000,166,11070891,-795,0,1749992315,12610.978870829997,132.37060701000155,54248.57041056001 2025-06-15,12:58:37.000,166,11070880,-795,0,1749992316,12611.059706549997,132.525687870002,54248.49355224 2025-06-15,12:58:38.000,166,11070865,-795,0,1749992317,12611.059706549997,132.6737196000031,54248.27695152 2025-06-15,12:58:39.000,166,11070929,-795,0,1749992318,12611.100124409997,132.84289872000227,54247.79484024 2025-06-15,12:58:40.000,166,11070833,-795,0,1749992319,12611.335895259988,133.04732348999823,54248.17913184 2025-06-15,12:58:41.000,166,11070842,-795,0,1749992320,12611.416730979989,133.05437262000487,54248.25599016001 2025-06-15,12:58:42.000,166,11070850,-795,0,1749992321,12611.470621459994,133.11076565999974,54248.17913184 2025-06-15,12:58:43.000,166,11070847,-795,0,1749992322,12611.517775629989,133.11076565999974,54248.43765528 2025-06-15,12:58:44.000,166,11070907,-795,0,1749992323,12611.551457179994,133.08961827000167,54248.3398356 2025-06-15,12:58:45.000,166,11070910,-795,0,1749992324,12611.571666109994,133.17420783000125,54248.30490000001 2025-06-15,12:58:46.000,166,11070885,-795,0,1749992325,12611.66597445,133.31519043000299,54248.43765528 2025-06-15,12:58:47.000,166,11070881,-795,0,1749992326,12611.63902920999,133.43502563999937,54248.242015920005 2025-06-15,12:58:48.000,166,11070874,-795,0,1749992327,12611.53798455999,133.53371345999767,54248.2699644 2025-06-15,12:58:49.000,166,11070896,-795,0,1749992328,12611.335895259988,133.5125660699996,54248.13720912001 2025-06-15,12:58:50.000,166,11070850,-795,0,1749992329,12611.201169059997,133.54781172000366,54248.15118336 2025-06-15,12:58:51.000,166,11070812,-795,0,1749992330,12610.999079759997,133.58305737000046,54248.16515760001 2025-06-15,12:58:52.000,166,11070909,-795,0,1749992331,12610.884562489991,133.63240128000325,54248.36778408 2025-06-15,12:58:53.000,166,11070879,-795,0,1749992332,12610.76330890999,133.74518736000027,54248.3747712 2025-06-15,12:58:54.000,166,11070902,-795,0,1749992333,12610.675736879995,133.80158040000242,54248.27695152 2025-06-15,12:58:55.000,166,11070879,-795,0,1749992334,12610.716154739996,133.85092430999794,54248.23502880001 2025-06-15,12:58:56.000,166,11070902,-795,0,1749992335,12610.938452969996,133.85092430999794,54248.09528640001 2025-06-15,12:58:57.000,166,11070861,-795,0,1749992336,12611.005816069992,133.86502257000393,54248.04637656001 2025-06-15,12:58:58.000,166,11070850,-795,0,1749992337,12611.221377989998,133.79453127000306,54248.03240232 2025-06-15,12:58:59.000,166,11070892,-795,0,1749992338,12611.396522049989,133.7381382300009,54247.96951824001 2025-06-15,12:59:00.000,166,11070880,-795,0,1749992339,12611.69965599999,133.63240128000325,54247.9904796 2025-06-15,12:59:01.000,166,11070878,-795,0,1749992340,12612.04994412,133.61830302000453,54248.24900304 2025-06-15,12:59:02.000,166,11070870,-795,0,1749992341,12612.339605449997,133.6253521500039,54248.23502880001 2025-06-15,12:59:03.000,166,11070874,-795,0,1749992342,12612.683157259999,133.68174518999876,54248.46560376 2025-06-15,12:59:04.000,166,11070853,-795,0,1749992343,12612.92566442,133.7874821400037,54248.49355224 2025-06-15,12:59:05.000,166,11070909,-795,0,1749992344,12612.95934596999,133.87912083000265,54248.242015920005 2025-06-15,12:59:06.000,166,11070838,-795,0,1749992345,12613.094072169995,133.90026822000073,54248.29791288 2025-06-15,12:59:07.000,166,11070888,-795,0,1749992346,12613.12101740999,133.96371039000223,54248.26297728001 2025-06-15,12:59:08.000,166,11070919,-795,0,1749992347,12613.154698959996,133.99895603999903,54248.33284848001 2025-06-15,12:59:09.000,166,11070875,-795,0,1749992348,12613.06039061999,133.96371039000223,54248.34682272 2025-06-15,12:59:10.000,166,11070895,-795,0,1749992349,12613.02670907,133.99895603999903,54248.5145136 2025-06-15,12:59:11.000,166,11070909,-795,0,1749992350,12612.99976382999,134.06239821000054,54248.57041056001 2025-06-15,12:59:12.000,166,11070883,-795,0,1749992351,12612.92566442,134.10469299000397,54248.55643632 2025-06-15,12:59:13.000,166,11070898,-795,0,1749992352,12612.743784049999,134.15403689999948,54248.2000932 2025-06-15,12:59:14.000,166,11070846,-795,0,1749992353,12612.790938219994,134.217479070001,54248.193106080005 2025-06-15,12:59:15.000,166,11070815,-795,0,1749992354,12612.811147149994,134.15403689999948,54248.16515760001 2025-06-15,12:59:16.000,166,11070888,-795,0,1749992355,12612.750520359994,134.10469299000397,54248.30490000001 2025-06-15,12:59:17.000,166,11070889,-795,0,1749992356,12612.656212019989,134.04125082000246,54248.242015920005 2025-06-15,12:59:18.000,166,11070858,-795,0,1749992357,12612.413704860002,133.95666126000287,54248.2699644 2025-06-15,12:59:19.000,166,11070867,-795,0,1749992358,12612.346341759992,133.92846473999816,54248.29791288 2025-06-15,12:59:20.000,166,11070865,-795,0,1749992359,12612.299187589997,133.84387517999858,54248.290925760004 2025-06-15,12:59:21.000,166,11070910,-795,0,1749992360,12612.164461389992,133.886169960002,54248.130222 2025-06-15,12:59:22.000,166,11070844,-795,0,1749992361,12612.00952626,133.92846473999816,54248.08829928001 2025-06-15,12:59:23.000,166,11070898,-795,0,1749992362,12611.814173269995,133.95666126000287,54247.906634160005 2025-06-15,12:59:24.000,166,11070877,-795,0,1749992363,12611.60534766,134.07649646999926,54247.87169856 2025-06-15,12:59:25.000,166,11070791,-795,0,1749992364,12611.248323229993,134.217479070001,54247.54330392001 2025-06-15,12:59:26.000,166,11070856,-795,0,1749992365,12611.052970240002,134.2527247199978,54247.6760592 2025-06-15,12:59:27.000,166,11070840,-795,0,1749992366,12610.911507730001,134.330265149998,54247.94855688001 2025-06-15,12:59:28.000,166,11070872,-795,0,1749992367,12610.675736879995,134.36551080000208,54247.906634160005 2025-06-15,12:59:29.000,166,11070890,-795,0,1749992368,12610.48038388999,134.35141254000337,54247.93458264 2025-06-15,12:59:30.000,166,11070906,-795,0,1749992369,12610.298503519989,134.344363410004,54247.83676296 2025-06-15,12:59:31.000,166,11070873,-795,0,1749992370,12610.190722559993,134.39370731999952,54247.56426528001 2025-06-15,12:59:32.000,166,11070865,-795,0,1749992371,12610.251349349994,134.37255993000144,54247.51535544001 2025-06-15,12:59:33.000,166,11070875,-795,0,1749992372,12610.298503519989,134.39370731999952,54247.473432720006 2025-06-15,12:59:34.000,166,11070870,-795,0,1749992373,12610.258085659989,134.36551080000208,54247.31971608 2025-06-15,12:59:35.000,166,11070875,-795,0,1749992374,12610.123359459998,134.40075644999888,54247.04023128001 2025-06-15,12:59:36.000,166,11070891,-795,0,1749992375,12610.31871244999,134.45714949000103,54247.50836832 2025-06-15,12:59:37.000,166,11070883,-795,0,1749992376,12610.41975709999,134.5276407900019,54247.606188 2025-06-15,12:59:38.000,166,11070852,-795,0,1749992377,12610.52753806,134.64747599999828,54247.57823952 2025-06-15,12:59:39.000,166,11070866,-795,0,1749992378,12610.473647579995,134.79550772999937,54247.31971608 2025-06-15,12:59:40.000,166,11070901,-795,0,1749992379,12610.64205532999,134.9223920700024,54247.2218964 2025-06-15,12:59:41.000,166,11070895,-795,0,1749992380,12610.655527949995,135.0210798900007,54247.1520252 2025-06-15,12:59:42.000,166,11070891,-795,0,1749992381,12610.66900057,135.09157119000156,54247.31272896 2025-06-15,12:59:43.000,166,11070862,-795,0,1749992382,12610.58816485,135.14091510000435,54247.34766456001 2025-06-15,12:59:44.000,166,11070898,-795,0,1749992383,12610.372602929994,135.1832098800005,54247.29875472001 2025-06-15,12:59:45.000,166,11070862,-795,0,1749992384,12610.210931489994,135.23960292000265,54247.43151 2025-06-15,12:59:46.000,166,11070815,-795,0,1749992385,12610.183986249998,135.21845553000458,54247.46644560001 2025-06-15,12:59:47.000,166,11070885,-795,0,1749992386,12610.029051119993,135.31009422000352,54247.354651680005 2025-06-15,12:59:48.000,166,11070884,-795,0,1749992387,12609.901061229997,135.31009422000352,54247.33369032 2025-06-15,12:59:49.000,166,11070882,-795,0,1749992388,12609.597927279996,135.246652050002,54246.86555328 2025-06-15,12:59:50.000,166,11070895,-795,0,1749992389,12609.44972846,135.1479642300037,54246.970360080006 2025-06-15,12:59:51.000,166,11070909,-795,0,1749992390,12609.36889274,135.02812902000005,54247.02625704 2025-06-15,12:59:52.000,166,11070853,-795,0,1749992391,12609.254375469995,134.84485164000216,54246.99132144001 2025-06-15,12:59:53.000,166,11070895,-795,0,1749992392,12609.166803439999,134.69681991000107,54247.019269920005 2025-06-15,12:59:54.000,166,11070832,-795,0,1749992393,12609.22743023,134.5276407900019,54247.00529568 2025-06-15,12:59:55.000,166,11070910,-795,0,1749992394,12609.315002259995,134.4289529700036,54246.99830856 2025-06-15,12:59:56.000,166,11070897,-795,0,1749992395,12609.375629049995,134.42190384000423,54246.970360080006 2025-06-15,12:59:57.000,166,11070890,-795,0,1749992396,12609.584454659991,134.4430512300023,54246.900488880005 2025-06-15,12:59:58.000,166,11070845,-795,0,1749992397,12609.705708239992,134.56993556999805,54246.65593968001 2025-06-15,12:59:59.000,166,11070834,-795,0,1749992398,12609.901061229997,134.68272165000235,54246.516197280005 2025-06-15,13:00:00.000,166,11070880,-795,0,1749992399,12610.231140419994,134.90829381000367,54246.6978624 2025-06-15,13:00:01.000,166,11070836,-795,0,1749992400,12610.433229719994,135.0845220600022,54246.91446312001 2025-06-15,13:00:02.000,166,11070827,-795,0,1749992401,12610.392811859994,135.1832098800005,54247.07516688 2025-06-15,13:00:03.000,166,11070882,-795,0,1749992402,12610.35913030999,135.14091510000435,54247.117089600004 2025-06-15,13:00:04.000,166,11070851,-795,0,1749992403,12610.258085659989,135.15501336000307,54247.00529568 2025-06-15,13:00:05.000,166,11070851,-795,0,1749992404,12610.244613039999,135.119767709999,54246.99830856 2025-06-15,13:00:06.000,166,11070885,-795,0,1749992405,12610.136832079988,135.1691116200018,54246.9773472 2025-06-15,13:00:07.000,166,11070800,-795,0,1749992406,12610.055996360003,135.119767709999,54246.89350176001 2025-06-15,13:00:08.000,166,11070852,-795,0,1749992407,12609.968424329993,135.1832098800005,54246.92843736 2025-06-15,13:00:09.000,166,11070858,-795,0,1749992408,12609.826961819992,135.20435726999858,54246.71183664 2025-06-15,13:00:10.000,166,11070893,-795,0,1749992409,12609.901061229997,135.20435726999858,54246.84459192001 2025-06-15,13:00:11.000,166,11070831,-795,0,1749992410,12610.076205289988,135.14091510000435,54247.08215400001 2025-06-15,13:00:12.000,166,11070889,-795,0,1749992411,12610.244613039999,135.12681683999836,54247.10311536 2025-06-15,13:00:13.000,166,11070917,-795,0,1749992412,12610.305239829999,135.14091510000435,54247.05420552 2025-06-15,13:00:14.000,166,11070864,-795,0,1749992413,12610.130095769993,135.23960292000265,54246.86555328 2025-06-15,13:00:15.000,166,11070847,-795,0,1749992414,12610.305239829999,135.35943812999903,54246.76074648 2025-06-15,13:00:16.000,166,11070903,-795,0,1749992415,12610.392811859994,135.3946837800031,54246.900488880005 2025-06-15,13:00:17.000,166,11070899,-795,0,1749992416,12610.50732913,135.46517508000397,54246.900488880005 2025-06-15,13:00:18.000,166,11070804,-795,0,1749992417,12610.56121960999,135.55681377000292,54246.87952752 2025-06-15,13:00:19.000,166,11070849,-795,0,1749992418,12610.60163746999,135.55681377000292,54246.60702984001 2025-06-15,13:00:20.000,166,11070905,-795,0,1749992419,12610.823935699991,135.66255072000058,54246.9773472 2025-06-15,13:00:21.000,166,11070837,-795,0,1749992420,12611.073179170002,135.66959984999994,54246.91446312001 2025-06-15,13:00:22.000,166,11070861,-795,0,1749992421,12611.275268470003,135.71189463000337,54247.117089600004 2025-06-15,13:00:23.000,166,11070849,-795,0,1749992422,12611.457148839989,135.81058245000168,54247.17997368001 2025-06-15,13:00:24.000,166,11070866,-795,0,1749992423,12611.470621459994,135.95861418000277,54246.95638584 2025-06-15,13:00:25.000,166,11070917,-795,0,1749992424,12611.457148839989,136.06435113000043,54246.851579040005 2025-06-15,13:00:26.000,166,11070853,-795,0,1749992425,12611.403258359998,136.20533373000217,54246.949398720004 2025-06-15,13:00:27.000,166,11070866,-795,0,1749992426,12611.315686329988,136.27582503000303,54246.907476 2025-06-15,13:00:28.000,166,11070875,-795,0,1749992427,12611.241586919998,136.38861111000006,54246.99830856 2025-06-15,13:00:29.000,166,11070870,-795,0,1749992428,12611.100124409997,136.43795502000285,54246.99132144001 2025-06-15,13:00:30.000,166,11070878,-795,0,1749992429,12610.999079759997,136.45205328000156,54247.11010248001 2025-06-15,13:00:31.000,166,11070905,-795,0,1749992430,12611.093388100002,136.45910241000092,54247.235870640005 2025-06-15,13:00:32.000,166,11070864,-795,0,1749992431,12610.938452969996,136.36041459000262,54247.25683200001 2025-06-15,13:00:33.000,166,11070848,-795,0,1749992432,12610.898035109996,136.3815619800007,54246.900488880005 2025-06-15,13:00:34.000,166,11070834,-795,0,1749992433,12610.76330890999,136.28992329000175,54246.72581088001 2025-06-15,13:00:35.000,166,11070847,-795,0,1749992434,12610.796990459996,136.3322180699979,54246.81664344 2025-06-15,13:00:36.000,166,11070891,-795,0,1749992435,12610.823935699991,136.45205328000156,54246.86555328 2025-06-15,13:00:37.000,166,11070888,-795,0,1749992436,12610.884562489991,136.5295937100018,54246.8376048 2025-06-15,13:00:38.000,166,11070890,-795,0,1749992437,12610.76330890999,136.60008501000266,54247.02625704 2025-06-15,13:00:39.000,166,11070896,-795,0,1749992438,12610.716154739996,136.62123240000074,54246.88651464 2025-06-15,13:00:40.000,166,11070827,-795,0,1749992439,12610.79025415,136.70582196000032,54247.10311536 2025-06-15,13:00:41.000,166,11070830,-795,0,1749992440,12610.911507730001,136.7269693499984,54247.27779336001 2025-06-15,13:00:42.000,166,11070807,-795,0,1749992441,12610.978870829997,136.63533065999945,54246.92145024001 2025-06-15,13:00:43.000,166,11070875,-795,0,1749992442,12611.154014890002,136.5648393599986,54246.970360080006 2025-06-15,13:00:44.000,166,11070839,-795,0,1749992443,12611.376313119988,136.45910241000092,54246.92843736 2025-06-15,13:00:45.000,166,11070840,-795,0,1749992444,12611.61882027999,136.4450041500022,54246.900488880005 2025-06-15,13:00:46.000,166,11070854,-795,0,1749992445,12611.82764589,136.46615154000028,54247.138050960006 2025-06-15,13:00:47.000,166,11070888,-795,0,1749992446,12612.070153050001,136.480249799999,54247.41753576001 2025-06-15,13:00:48.000,166,11070867,-795,0,1749992447,12612.157725079996,136.5648393599986,54247.42452288001 2025-06-15,13:00:49.000,166,11070904,-795,0,1749992448,12612.070153050001,136.63533065999945,54247.22888352001 2025-06-15,13:00:50.000,166,11070805,-795,0,1749992449,12612.292451280002,136.80450977999863,54247.41054864 2025-06-15,13:00:51.000,166,11070899,-795,0,1749992450,12612.373287000002,136.9736888999978,54247.305741840006 2025-06-15,13:00:52.000,166,11070882,-795,0,1749992451,12612.278978659997,137.05122932999802,54247.08215400001 2025-06-15,13:00:53.000,166,11070861,-795,0,1749992452,12612.406968549993,137.16401541000232,54247.39657440001 2025-06-15,13:00:54.000,166,11070843,-795,0,1749992453,12612.258769729997,137.25565410000127,54247.46644560001 2025-06-15,13:00:55.000,166,11070851,-795,0,1749992454,12612.171197700001,137.25565410000127,54247.64811072 2025-06-15,13:00:56.000,166,11070913,-795,0,1749992455,12612.04994412,137.22040845000447,54247.66208496001 2025-06-15,13:00:57.000,166,11070889,-795,0,1749992456,12611.90848161,137.19926105999912,54247.63413648001 2025-06-15,13:00:58.000,166,11070883,-795,0,1749992457,12611.80070064999,137.1499171500036,54247.738943280005 2025-06-15,13:00:59.000,166,11070863,-795,0,1749992458,12611.544720869999,137.05827846000466,54247.31272896 2025-06-15,13:01:00.000,166,11070818,-795,0,1749992459,12611.416730979989,136.95254150999972,54247.39657440001 2025-06-15,13:01:01.000,166,11070874,-795,0,1749992460,12611.423467289998,136.938443250001,54247.41753576001 2025-06-15,13:01:02.000,166,11070869,-795,0,1749992461,12611.396522049989,136.85385369000142,54247.55029104 2025-06-15,13:01:03.000,166,11070891,-795,0,1749992462,12611.403258359998,136.7763132600012,54247.641123600006 2025-06-15,13:01:04.000,166,11070872,-795,0,1749992463,12611.369576809993,136.70582196000032,54247.75291752001 2025-06-15,13:01:05.000,166,11070901,-795,0,1749992464,12611.261795849998,136.69877283000096,54247.68304632001 2025-06-15,13:01:06.000,166,11070828,-795,0,1749992465,12611.120333339997,136.78336239000055,54247.66907208 2025-06-15,13:01:07.000,166,11070890,-795,0,1749992466,12610.999079759997,136.94549238000036,54247.39657440001 2025-06-15,13:01:08.000,166,11070872,-795,0,1749992467,12610.931716660001,137.2345067100032,54247.41753576001 2025-06-15,13:01:09.000,166,11070875,-795,0,1749992468,12610.695945809995,137.50237365000066,54247.16599944 2025-06-15,13:01:10.000,166,11070887,-795,0,1749992469,12610.574692229995,137.77728972000477,54247.24285776 2025-06-15,13:01:11.000,166,11070860,-795,0,1749992470,12610.594901159995,137.91122318999987,54247.403561520005 2025-06-15,13:01:12.000,166,11070867,-795,0,1749992471,12610.54101067999,137.9253214499986,54247.641123600006 2025-06-15,13:01:13.000,166,11070882,-795,0,1749992472,12610.40628448,137.86187928000436,54247.606188 2025-06-15,13:01:14.000,166,11070903,-795,0,1749992473,12610.204195179998,137.72794581000198,54247.354651680005 2025-06-15,13:01:15.000,166,11070874,-795,0,1749992474,12609.981896949997,137.62220886000432,54247.24285776 2025-06-15,13:01:16.000,166,11070862,-795,0,1749992475,12609.968424329993,137.40368583000236,54247.13106384001 2025-06-15,13:01:17.000,166,11070844,-795,0,1749992476,12609.887588609992,137.34024366000085,54247.04023128001 2025-06-15,13:01:18.000,166,11070875,-795,0,1749992477,12609.901061229997,137.25565410000127,54247.019269920005 2025-06-15,13:01:19.000,166,11070868,-795,0,1749992478,12609.867379679992,137.32614540000213,54246.83061768 2025-06-15,13:01:20.000,166,11070862,-795,0,1749992479,12610.055996360003,137.3331945300015,54246.87952752 2025-06-15,13:01:21.000,166,11070879,-795,0,1749992480,12610.190722559993,137.3472927900002,54247.26381912 2025-06-15,13:01:22.000,166,11070897,-795,0,1749992481,12610.305239829999,137.2838506199987,54247.29875472001 2025-06-15,13:01:23.000,166,11070874,-795,0,1749992482,12610.345657689999,137.2979488800047,54247.27779336001 2025-06-15,13:01:24.000,166,11070890,-795,0,1749992483,12610.372602929994,137.31909627000277,54247.39657440001 2025-06-15,13:01:25.000,166,11070837,-795,0,1749992484,12610.345657689999,137.37548930999765,54246.98433432 2025-06-15,13:01:26.000,166,11070881,-795,0,1749992485,12610.332185069994,137.47417713000323,54246.99132144001 2025-06-15,13:01:27.000,166,11070868,-795,0,1749992486,12610.35913030999,137.61515972999769,54247.17298656 2025-06-15,13:01:28.000,166,11070829,-795,0,1749992487,12610.197458869989,137.72794581000198,54247.03324416 2025-06-15,13:01:29.000,166,11070842,-795,0,1749992488,12610.109886839993,137.79843711000285,54247.0472184 2025-06-15,13:01:30.000,166,11070888,-795,0,1749992489,12610.109886839993,137.77024058999814,54247.22888352001 2025-06-15,13:01:31.000,166,11070877,-795,0,1749992490,12610.029051119993,137.77728972000477,54247.06119264001 2025-06-15,13:01:32.000,166,11070868,-795,0,1749992491,12610.136832079988,137.83368275999965,54247.21490928 2025-06-15,13:01:33.000,166,11070872,-795,0,1749992492,12610.163777319998,137.9535179700033,54247.32670320001 2025-06-15,13:01:34.000,166,11070873,-795,0,1749992493,12610.244613039999,138.06630405000033,54247.08215400001 2025-06-15,13:01:35.000,166,11070834,-795,0,1749992494,12610.116623149988,138.20728665000206,54246.87952752 2025-06-15,13:01:36.000,166,11070857,-795,0,1749992495,12610.157041009988,138.22843404000014,54247.01228280001 2025-06-15,13:01:37.000,166,11070906,-795,0,1749992496,12610.062732669998,138.32007272999908,54247.10311536 2025-06-15,13:01:38.000,166,11070911,-795,0,1749992497,12609.853907060002,138.3835149000006,54246.93542448 2025-06-15,13:01:39.000,166,11070868,-795,0,1749992498,12609.597927279996,138.53154663000169,54246.98433432 2025-06-15,13:01:40.000,166,11070859,-795,0,1749992499,12609.42951953,138.6090870600019,54246.99132144001 2025-06-15,13:01:41.000,166,11070847,-795,0,1749992500,12609.22069391999,138.70777488000022,54246.9773472 2025-06-15,13:01:42.000,166,11070920,-795,0,1749992501,12608.978186759989,138.78531531000044,54246.732798000005 2025-06-15,13:01:43.000,166,11070865,-795,0,1749992502,12608.762624839997,138.86285574000067,54246.7677336 2025-06-15,13:01:44.000,166,11070874,-795,0,1749992503,12608.513381370001,138.92629791000218,54246.732798000005 2025-06-15,13:01:45.000,166,11070892,-795,0,1749992504,12608.25066528,138.92629791000218,54246.55812000001 2025-06-15,13:01:46.000,166,11070888,-795,0,1749992505,12607.880168229989,138.8910522599981,54246.208764 2025-06-15,13:01:47.000,166,11070871,-795,0,1749992506,12607.833014059994,138.84875748000195,54246.69087528 2025-06-15,13:01:48.000,166,11070900,-795,0,1749992507,12607.651133689993,138.83465922000323,54246.614016960004 2025-06-15,13:01:49.000,166,11070916,-795,0,1749992508,12607.442308079997,138.8910522599981,54246.50921016001 2025-06-15,13:01:50.000,166,11070868,-795,0,1749992509,12607.381681289997,138.99678921000304,54246.50222304 2025-06-15,13:01:51.000,166,11070916,-795,0,1749992510,12607.455780700002,139.18006659000093,54246.348506400005 2025-06-15,13:01:52.000,166,11070893,-795,0,1749992511,12607.617452140003,139.4126878800016,54246.49523592 2025-06-15,13:01:53.000,166,11070904,-795,0,1749992512,12607.725233099998,139.66645656000037,54246.4533132 2025-06-15,13:01:54.000,166,11070890,-795,0,1749992513,12607.812805129994,139.8074391600021,54246.36946776001 2025-06-15,13:01:55.000,166,11070892,-795,0,1749992514,12607.853222989994,139.9554708900032,54246.35549352 2025-06-15,13:01:56.000,166,11070895,-795,0,1749992515,12607.913849779994,140.01186392999807,54246.446326080004 2025-06-15,13:01:57.000,166,11070862,-795,0,1749992516,12608.02836705,140.0894043599983,54246.50921016001 2025-06-15,13:01:58.000,166,11070857,-795,0,1749992517,12608.21024742,140.18809218000388,54246.614016960004 2025-06-15,13:01:59.000,166,11070894,-795,0,1749992518,12608.32476468999,140.3008782600009,54246.30658368 2025-06-15,13:02:00.000,166,11070875,-795,0,1749992519,12608.37191886,140.32907477999834,54246.0690216 2025-06-15,13:02:01.000,166,11070860,-795,0,1749992520,12608.715470670002,140.42071347000456,54246.383442 2025-06-15,13:02:02.000,166,11070841,-795,0,1749992521,12608.701998049997,140.44186086000263,54246.26466096 2025-06-15,13:02:03.000,166,11070893,-795,0,1749992522,12608.789570079993,140.47710650999943,54246.397416240005 2025-06-15,13:02:04.000,166,11070907,-795,0,1749992523,12608.816515320003,140.37136956000177,54246.5930556 2025-06-15,13:02:05.000,166,11070857,-795,0,1749992524,12608.722206979997,140.31497651999962,54246.55113288 2025-06-15,13:02:06.000,166,11070886,-795,0,1749992525,12608.634634950002,140.16694478999852,54246.6629268 2025-06-15,13:02:07.000,166,11070903,-795,0,1749992526,12608.486436129991,140.11055175000365,54246.73978512 2025-06-15,13:02:08.000,166,11070892,-795,0,1749992527,12608.31129207,140.0541587100015,54246.446326080004 2025-06-15,13:02:09.000,166,11070842,-795,0,1749992528,12608.014894429994,140.01186392999807,54246.19478976 2025-06-15,13:02:10.000,166,11070856,-795,0,1749992529,12607.96774026,139.93432349999784,54246.383442 2025-06-15,13:02:11.000,166,11070917,-795,0,1749992530,12607.752178339993,139.87793046000297,54246.348506400005 2025-06-15,13:02:12.000,166,11070830,-795,0,1749992531,12607.630924759993,139.72989873000188,54246.40440336 2025-06-15,13:02:13.000,166,11070896,-795,0,1749992532,12607.462517009997,139.53957222000463,54246.50921016001 2025-06-15,13:02:14.000,166,11070901,-795,0,1749992533,12607.374944980002,139.32809832000203,54246.516197280005 2025-06-15,13:02:15.000,166,11070888,-795,0,1749992534,12607.395153910002,139.16596833000222,54246.64895256 2025-06-15,13:02:16.000,166,11070874,-795,0,1749992535,12607.374944980002,139.0038383400024,54246.36248064 2025-06-15,13:02:17.000,166,11070911,-795,0,1749992536,12607.401890219997,139.01793660000112,54246.229725360005 2025-06-15,13:02:18.000,166,11070876,-795,0,1749992537,12607.408626529992,139.13777181000478,54246.07600872001 2025-06-15,13:02:19.000,166,11070915,-795,0,1749992538,12607.300845569996,139.34219658000075,54246.02011176 2025-06-15,13:02:20.000,166,11070825,-795,0,1749992539,12607.341263429997,139.65235830000165,54246.013124640005 2025-06-15,13:02:21.000,166,11070852,-795,0,1749992540,12607.287372949992,139.92727436999849,54246.20177688001 2025-06-15,13:02:22.000,166,11070849,-795,0,1749992541,12607.314318190001,140.18809218000388,54246.348506400005 2025-06-15,13:02:23.000,166,11070854,-795,0,1749992542,12607.294109260001,140.42071347000456,54246.383442 2025-06-15,13:02:24.000,166,11070823,-795,0,1749992543,12607.233482470001,140.62513824000052,54246.27164808001 2025-06-15,13:02:25.000,166,11070898,-795,0,1749992544,12607.206537229991,140.83661214000313,54246.11793144 2025-06-15,13:02:26.000,166,11070803,-795,0,1749992545,12607.321054499997,141.01988952000102,54246.0690216 2025-06-15,13:02:27.000,166,11070896,-795,0,1749992546,12607.374944980002,141.19611776999955,54246.04806024 2025-06-15,13:02:28.000,166,11070863,-795,0,1749992547,12607.401890219997,141.28070732999913,54246.05504736001 2025-06-15,13:02:29.000,166,11070879,-795,0,1749992548,12607.253691400001,141.29480558999785,54245.83844664001 2025-06-15,13:02:30.000,166,11070881,-795,0,1749992549,12607.307581879992,141.27365819999977,54246.18780264 2025-06-15,13:02:31.000,166,11070873,-795,0,1749992550,12607.361472359997,141.1679212500021,54246.35549352 2025-06-15,13:02:32.000,166,11070870,-795,0,1749992551,12607.347999739992,141.13267559999804,54246.29260944001 2025-06-15,13:02:33.000,166,11070884,-795,0,1749992552,12607.395153910002,141.14677386000403,54246.32754504 2025-06-15,13:02:34.000,166,11070838,-795,0,1749992553,12607.489462249992,141.1890686400002,54245.85242088 2025-06-15,13:02:35.000,166,11070899,-795,0,1749992554,12607.630924759993,141.14677386000403,54246.082995840006 2025-06-15,13:02:36.000,166,11070870,-795,0,1749992555,12607.711760479993,141.2525108100017,54246.04806024 2025-06-15,13:02:37.000,166,11070848,-795,0,1749992556,12607.758914649989,141.3793951500047,54246.04107312 2025-06-15,13:02:38.000,166,11070866,-795,0,1749992557,12607.758914649989,141.47808297000302,54246.082995840006 2025-06-15,13:02:39.000,166,11070894,-795,0,1749992558,12607.711760479993,141.54152514000452,54246.229725360005 2025-06-15,13:02:40.000,166,11070923,-795,0,1749992559,12607.806068819998,141.6966059999977,54246.37645488 2025-06-15,13:02:41.000,166,11070875,-795,0,1749992560,12607.799332509989,141.83053947000008,54246.53715864001 2025-06-15,13:02:42.000,166,11070815,-795,0,1749992561,12607.772387269993,141.9080799000003,54246.43933896001 2025-06-15,13:02:43.000,166,11070902,-795,0,1749992562,12607.657869999988,141.9715220700018,54246.30658368 2025-06-15,13:02:44.000,166,11070901,-795,0,1749992563,12607.536616420002,142.0561116300014,54246.21575112 2025-06-15,13:02:45.000,166,11070842,-795,0,1749992564,12607.341263429997,142.02791511000396,54246.15985416 2025-06-15,13:02:46.000,166,11070861,-795,0,1749992565,12607.294109260001,142.08430814999883,54246.3135708 2025-06-15,13:02:47.000,166,11070847,-795,0,1749992566,12607.186328299991,142.02791511000396,54246.586068480006 2025-06-15,13:02:48.000,166,11070832,-795,0,1749992567,12607.0516021,141.92217815999902,54246.48824880001 2025-06-15,13:02:49.000,166,11070893,-795,0,1749992568,12606.896666969995,141.96447294000245,54246.446326080004 2025-06-15,13:02:50.000,166,11070831,-795,0,1749992569,12606.86972173,141.91512902999966,54246.4533132 2025-06-15,13:02:51.000,166,11070821,-795,0,1749992570,12606.876458039995,141.8446377299988,54246.26466096 2025-06-15,13:02:52.000,166,11070873,-795,0,1749992571,12606.80909494,141.809392080002,54246.278635200004 2025-06-15,13:02:53.000,166,11070891,-795,0,1749992572,12606.82256755999,141.86578512000415,54246.32754504 2025-06-15,13:02:54.000,166,11070919,-795,0,1749992573,12606.91013959,141.92922728999838,54246.383442 2025-06-15,13:02:55.000,166,11070857,-795,0,1749992574,12607.03139317,142.1195538000029,54246.48824880001 2025-06-15,13:02:56.000,166,11070877,-795,0,1749992575,12607.287372949992,142.33807683000487,54246.80965632 2025-06-15,13:02:57.000,166,11070869,-795,0,1749992576,12607.334527120001,142.58479638000426,54246.84459192001 2025-06-15,13:02:58.000,166,11070875,-795,0,1749992577,12607.354736050002,142.7962702799996,54246.89350176001 2025-06-15,13:02:59.000,166,11070860,-795,0,1749992578,12607.07181103,142.93020375000197,54246.50222304 2025-06-15,13:03:00.000,166,11070890,-795,0,1749992579,12607.11222889,143.05003895999835,54246.586068480006 2025-06-15,13:03:01.000,166,11070849,-795,0,1749992580,12607.07181103,143.19102156000008,54246.565107120005 2025-06-15,13:03:02.000,166,11070856,-795,0,1749992581,12606.97076638,143.29675850999774,54246.71882376 2025-06-15,13:03:03.000,166,11070915,-795,0,1749992582,12606.93034852,143.3179059000031,54246.732798000005 2025-06-15,13:03:04.000,166,11070888,-795,0,1749992583,12606.734995529994,143.31085677000374,54246.91446312001 2025-06-15,13:03:05.000,166,11070876,-795,0,1749992584,12606.640687189989,143.34610242000053,54246.781707840004 2025-06-15,13:03:06.000,166,11070829,-795,0,1749992585,12606.458806819988,143.34610242000053,54246.82363056001 2025-06-15,13:03:07.000,166,11070828,-795,0,1749992586,12606.499224679988,143.34610242000053,54246.907476 2025-06-15,13:03:08.000,166,11070862,-795,0,1749992587,12606.559851469989,143.37429893999797,54246.81664344 2025-06-15,13:03:09.000,166,11070917,-795,0,1749992588,12606.438597889988,143.33200416000182,54246.55113288 2025-06-15,13:03:10.000,166,11070858,-795,0,1749992589,12606.526169919998,143.31085677000374,54246.57908136001 2025-06-15,13:03:11.000,166,11070905,-795,0,1749992590,12606.580060399989,143.16282504000264,54246.62100408 2025-06-15,13:03:12.000,166,11070939,-795,0,1749992591,12606.620478259989,142.99364592000347,54246.83061768 2025-06-15,13:03:13.000,166,11070906,-795,0,1749992592,12606.553115159993,142.81741766999767,54246.99132144001 2025-06-15,13:03:14.000,166,11070872,-795,0,1749992593,12606.539642539989,142.6482385499985,54247.00529568 2025-06-15,13:03:15.000,166,11070906,-795,0,1749992594,12606.418388960003,142.5636489899989,54246.74677224001 2025-06-15,13:03:16.000,166,11070891,-795,0,1749992595,12606.445334199998,142.43676465000317,54246.85856616 2025-06-15,13:03:17.000,166,11070853,-795,0,1749992596,12606.377971100002,142.4649611700006,54246.5231844 2025-06-15,13:03:18.000,166,11070916,-795,0,1749992597,12606.425125269998,142.5495507300002,54246.50921016001 2025-06-15,13:03:19.000,166,11070876,-795,0,1749992598,12606.472279439993,142.64118941999914,54246.43933896001 2025-06-15,13:03:20.000,166,11070893,-795,0,1749992599,12606.526169919998,142.83856506000302,54246.54414576 2025-06-15,13:03:21.000,166,11070868,-795,0,1749992600,12606.458806819988,143.12757938999857,54246.418377600006 2025-06-15,13:03:22.000,166,11070864,-795,0,1749992601,12606.526169919998,143.3531515499999,54246.77472072001 2025-06-15,13:03:23.000,166,11070853,-795,0,1749992602,12606.607005639999,143.58577284000057,54246.82363056001 2025-06-15,13:03:24.000,166,11070836,-795,0,1749992603,12606.72152290999,143.85363977999805,54246.87952752 2025-06-15,13:03:25.000,166,11070866,-795,0,1749992604,12606.70131397999,144.12855585000216,54246.80965632 2025-06-15,13:03:26.000,166,11070869,-795,0,1749992605,12606.613741949994,144.17789975999767,54246.565107120005 2025-06-15,13:03:27.000,166,11070905,-795,0,1749992606,12606.566587779998,144.2554401899979,54246.64895256 2025-06-15,13:03:28.000,166,11070877,-795,0,1749992607,12606.573324089994,144.2554401899979,54246.76074648 2025-06-15,13:03:29.000,166,11070883,-795,0,1749992608,12606.472279439993,144.20609628000238,54246.614016960004 2025-06-15,13:03:30.000,166,11070851,-795,0,1749992609,12606.418388960003,144.11445759000344,54246.8376048 2025-06-15,13:03:31.000,166,11070870,-795,0,1749992610,12606.297135380002,144.0369171600032,54246.732798000005 2025-06-15,13:03:32.000,166,11070840,-795,0,1749992611,12606.229772279992,143.94527847000427,54246.88651464 2025-06-15,13:03:33.000,166,11070868,-795,0,1749992612,12606.162409179997,143.88183630000276,54246.94241160001 2025-06-15,13:03:34.000,166,11070897,-795,0,1749992613,12606.027682979991,143.77609934999782,54246.53017152 2025-06-15,13:03:35.000,166,11070894,-795,0,1749992614,12606.189354419992,143.75495195999974,54246.69087528 2025-06-15,13:03:36.000,166,11070898,-795,0,1749992615,12606.223035969997,143.68446065999888,54246.6629268 2025-06-15,13:03:37.000,166,11070865,-795,0,1749992616,12606.276926450002,143.69150978999824,54246.77472072001 2025-06-15,13:03:38.000,166,11070883,-795,0,1749992617,12606.330816929993,143.628067620004,54246.72581088001 2025-06-15,13:03:39.000,166,11070909,-795,0,1749992618,12606.169145489992,143.613969359998,54246.67690104001 2025-06-15,13:03:40.000,166,11070881,-795,0,1749992619,12606.344289549997,143.52233066999906,54246.802669200006 2025-06-15,13:03:41.000,166,11070861,-795,0,1749992620,12606.452070509993,143.49413415000163,54246.7677336 2025-06-15,13:03:42.000,166,11070869,-795,0,1749992621,12606.519433609988,143.52233066999906,54246.79568208001 2025-06-15,13:03:43.000,166,11070891,-795,0,1749992622,12606.546378849998,143.60692022999865,54246.634978320006 2025-06-15,13:03:44.000,166,11070890,-795,0,1749992623,12606.499224679988,143.613969359998,54246.57209424 2025-06-15,13:03:45.000,166,11070878,-795,0,1749992624,12606.384707409998,143.6633132700008,54246.418377600006 2025-06-15,13:03:46.000,166,11070835,-795,0,1749992625,12606.371234789993,143.613969359998,54246.48824880001 2025-06-15,13:03:47.000,166,11070839,-795,0,1749992626,12606.175881800002,143.5787237100012,54246.6629268 2025-06-15,13:03:48.000,166,11070895,-795,0,1749992627,12605.967056189991,143.59282196999993,54246.76074648 2025-06-15,13:03:49.000,166,11070880,-795,0,1749992628,12605.60329544999,143.5787237100012,54246.397416240005 2025-06-15,13:03:50.000,166,11070890,-795,0,1749992629,12605.54940497,143.55052719000378,54246.446326080004 2025-06-15,13:03:51.000,166,11070908,-795,0,1749992630,12605.58308651999,143.64921501000208,54246.42536472 2025-06-15,13:03:52.000,166,11070867,-795,0,1749992631,12605.455096629994,143.7267554400023,54246.299596560006 2025-06-15,13:03:53.000,166,11070863,-795,0,1749992632,12605.340579359989,143.8254432600006,54246.28562232 2025-06-15,13:03:54.000,166,11070869,-795,0,1749992633,12605.273216259993,143.8465906499987,54245.9991504 2025-06-15,13:03:55.000,166,11070850,-795,0,1749992634,12605.266479949998,143.88183630000276,54246.110944320004 2025-06-15,13:03:56.000,166,11070870,-795,0,1749992635,12605.273216259993,143.89593456000148,54246.37645488 2025-06-15,13:03:57.000,166,11070907,-795,0,1749992636,12605.246271019998,144.02986803000385,54246.40440336 2025-06-15,13:03:58.000,166,11070893,-795,0,1749992637,12605.172171609993,144.07921193999937,54246.131905680006 2025-06-15,13:03:59.000,166,11070875,-795,0,1749992638,12605.199116850003,144.16380149999895,54245.964214800006 2025-06-15,13:04:00.000,166,11070853,-795,0,1749992639,12605.48204186999,144.31183323000005,54245.90831784001 2025-06-15,13:04:01.000,166,11070866,-795,0,1749992640,12605.54940497,144.4175701799977,54245.99216328 2025-06-15,13:04:02.000,166,11070860,-795,0,1749992641,12605.636976999995,144.38232453000091,54245.88036936 2025-06-15,13:04:03.000,166,11070844,-795,0,1749992642,12605.70434009999,144.403471919999,54245.78254968 2025-06-15,13:04:04.000,166,11070850,-795,0,1749992643,12605.657185929995,144.403471919999,54245.58691032 2025-06-15,13:04:05.000,166,11070873,-795,0,1749992644,12605.428151389999,144.50215974000457,54245.747614080006 2025-06-15,13:04:06.000,166,11070873,-795,0,1749992645,12605.374260909994,144.52330713000265,54245.90831784001 2025-06-15,13:04:07.000,166,11070895,-795,0,1749992646,12605.333843049993,144.48101234999922,54245.964214800006 2025-06-15,13:04:08.000,166,11070853,-755,0,1749992647,12605.347315669998,144.37527540000156,54245.88735648001 2025-06-15,13:04:09.000,166,11070857,-795,0,1749992648,12605.300161499988,144.33298061999812,54245.64280728 2025-06-15,13:04:10.000,166,11070867,-795,0,1749992649,12605.380997219989,144.24839105999854,54245.49607776 2025-06-15,13:04:11.000,166,11070925,-795,0,1749992650,12605.46183293999,144.33298061999812,54245.64280728 2025-06-15,13:04:12.000,166,11070834,-795,0,1749992651,12605.56287758999,144.36117714000284,54245.67075576001 2025-06-15,13:04:13.000,166,11070875,-795,0,1749992652,12605.576350209994,144.50920887000393,54245.65678152 2025-06-15,13:04:14.000,166,11070899,-795,0,1749992653,12605.58308651999,144.58674930000416,54245.775562560004 2025-06-15,13:04:15.000,166,11070806,-795,0,1749992654,12605.495514489994,144.7629775500027,54245.67075576001 2025-06-15,13:04:16.000,166,11070854,-795,0,1749992655,12605.54940497,144.7770758100014,54245.88735648001 2025-06-15,13:04:17.000,166,11070942,-795,0,1749992656,12605.455096629994,144.78412494000077,54245.95722768001 2025-06-15,13:04:18.000,166,11070874,-795,0,1749992657,12605.401206149989,144.7629775500027,54245.558961840004 2025-06-15,13:04:19.000,166,11070892,-795,0,1749992658,12605.313634119993,144.70658451000054,54245.19563160001 2025-06-15,13:04:20.000,166,11070899,-795,0,1749992659,12605.488778179999,144.74887929000397,54245.51703912 2025-06-15,13:04:21.000,166,11070910,-795,0,1749992660,12605.421415079989,144.7629775500027,54245.49607776 2025-06-15,13:04:22.000,166,11070912,-795,0,1749992661,12605.414678769994,144.66428973000438,54245.52402624 2025-06-15,13:04:23.000,166,11070898,-795,0,1749992662,12605.495514489994,144.68543712000246,54245.83145952 2025-06-15,13:04:24.000,166,11070898,-795,0,1749992663,12605.52245972999,144.79822319999948,54245.845433760005 2025-06-15,13:04:25.000,166,11070853,-795,0,1749992664,12605.495514489994,144.90396015000442,54245.71267848 2025-06-15,13:04:26.000,166,11070858,-795,0,1749992665,12605.535932349994,144.94625493000058,54245.66376864 2025-06-15,13:04:27.000,166,11070876,-795,0,1749992666,12605.495514489994,144.99559884000337,54245.51703912 2025-06-15,13:04:28.000,166,11070901,-795,0,1749992667,12605.495514489994,144.88281275999907,54245.5449876 2025-06-15,13:04:29.000,166,11070928,-795,0,1749992668,12605.448360319999,144.66428973000438,54245.32838688 2025-06-15,13:04:30.000,166,11070909,-795,0,1749992669,12605.54940497,144.59379843000352,54245.440180800004 2025-06-15,13:04:31.000,166,11070915,-795,0,1749992670,12605.778439509995,144.53740539000137,54245.88735648001 2025-06-15,13:04:32.000,166,11070873,-795,0,1749992671,12605.946847259991,144.54445452000073,54245.92229208 2025-06-15,13:04:33.000,166,11070877,-795,0,1749992672,12606.088309769992,144.60084756000288,54245.93626632001 2025-06-15,13:04:34.000,166,11070828,-795,0,1749992673,12606.196090730002,144.65724059999775,54245.90831784001 2025-06-15,13:04:35.000,166,11070870,-795,0,1749992674,12606.148936559992,144.74887929000397,54245.628833040006 2025-06-15,13:04:36.000,166,11070855,-795,0,1749992675,12606.027682979991,144.73478102999798,54245.63582016 2025-06-15,13:04:37.000,166,11070925,-795,0,1749992676,12605.87274785,144.68543712000246,54245.63582016 2025-06-15,13:04:38.000,166,11070864,-795,0,1749992677,12605.78517581999,144.66428973000438,54245.726652720004 2025-06-15,13:04:39.000,166,11070889,-795,0,1749992678,12605.488778179999,144.63609320999967,54245.45415504001 2025-06-15,13:04:40.000,166,11070906,-795,0,1749992679,12605.441624009989,144.7629775500027,54245.76158832 2025-06-15,13:04:41.000,166,11070851,-795,0,1749992680,12605.279952569988,144.79117407000012,54245.90133072 2025-06-15,13:04:42.000,166,11070788,-795,0,1749992681,12605.151962679993,144.74887929000397,54245.87338224 2025-06-15,13:04:43.000,166,11070881,-795,0,1749992682,12604.997027550002,144.62199495000095,54245.43319368001 2025-06-15,13:04:44.000,166,11070855,-795,0,1749992683,12604.956609690002,144.65724059999775,54245.43319368001 2025-06-15,13:04:45.000,166,11070865,-795,0,1749992684,12604.842092419996,144.73478102999798,54245.412232320006 2025-06-15,13:04:46.000,166,11070855,-795,0,1749992685,12604.916191830001,144.7136336399999,54245.52402624 2025-06-15,13:04:47.000,166,11070880,-795,0,1749992686,12604.936400760002,144.69248625000182,54245.579923200006 2025-06-15,13:04:48.000,166,11070862,-795,0,1749992687,12604.808410869991,144.69248625000182,54245.76158832 2025-06-15,13:04:49.000,166,11070893,-795,0,1749992688,12604.680420979996,144.79822319999948,54245.59389744 2025-06-15,13:04:50.000,166,11070877,-795,0,1749992689,12604.559167399995,144.79117407000012,54245.70569136 2025-06-15,13:04:51.000,166,11070892,-795,0,1749992690,12604.269506069999,144.8123214599982,54245.68473 2025-06-15,13:04:52.000,166,11070875,-795,0,1749992691,12604.181934039989,144.79822319999948,54245.43319368001 2025-06-15,13:04:53.000,166,11070845,-795,0,1749992692,12604.175197729994,144.79117407000012,54245.45415504001 2025-06-15,13:04:54.000,166,11070865,-795,0,1749992693,12604.114570939993,144.7629775500027,54245.38428384001 2025-06-15,13:04:55.000,166,11070813,-795,0,1749992694,12604.222351899989,144.84051798000291,54245.342361120005 2025-06-15,13:04:56.000,166,11070873,-795,0,1749992695,12604.377287029994,144.93920580000122,54245.48210352001 2025-06-15,13:04:57.000,166,11070914,-795,0,1749992696,12604.579376329995,145.12953230999847,54245.71966560001 2025-06-15,13:04:58.000,166,11070844,-795,0,1749992697,12604.60632156999,145.29166229999828,54245.8244724 2025-06-15,13:04:59.000,166,11070905,-795,0,1749992698,12604.54569477999,145.4537922899981,54245.44716792 2025-06-15,13:05:00.000,166,11070879,-795,0,1749992699,12604.619794189995,145.64411880000262,54245.64979440001 2025-06-15,13:05:01.000,166,11070855,-795,0,1749992700,12604.58611263999,145.86969096000394,54245.42620656 2025-06-15,13:05:02.000,166,11070908,-795,0,1749992701,12604.377287029994,145.86264183000458,54245.272489920004 2025-06-15,13:05:03.000,166,11070890,-795,0,1749992702,12604.538958469995,145.89788748000137,54245.56594896 2025-06-15,13:05:04.000,166,11070888,-795,0,1749992703,12604.36381440999,145.8132979200018,54245.53800048 2025-06-15,13:05:05.000,166,11070901,-795,0,1749992704,12604.222351899989,145.72165923000284,54245.55197472001 2025-06-15,13:05:06.000,166,11070900,-795,0,1749992705,12603.986581049998,145.68641357999877,54245.65678152 2025-06-15,13:05:07.000,166,11070917,-795,0,1749992706,12603.905745329997,145.70756097000412,54245.628833040006 2025-06-15,13:05:08.000,166,11070878,-795,0,1749992707,12603.811436989992,145.78510140000435,54245.53800048 2025-06-15,13:05:19.000,166,11070882,-795,0,1749992718,12603.23211433,146.67329178000364,54244.88121120001 2025-06-15,13:05:20.000,166,11070858,-795,0,1749992719,12603.238850639995,146.7155865599998,54244.82531424 2025-06-15,13:05:21.000,166,11070895,-795,0,1749992720,12603.47462149,146.680340910003,54244.937108160004 2025-06-15,13:05:22.000,166,11070876,-795,0,1749992721,12603.602611379996,146.7155865599998,54244.909159680006 2025-06-15,13:05:23.000,166,11070886,-795,0,1749992722,12603.750810199992,147.00460089000262,54245.06287632 2025-06-15,13:05:24.000,166,11070912,-795,0,1749992723,12603.824909609997,147.18082914000115,54244.94409528 2025-06-15,13:05:25.000,166,11070893,-795,0,1749992724,12603.878800090002,147.32886087000225,54244.937108160004 2025-06-15,13:05:26.000,166,11070865,-795,0,1749992725,12604.060680459988,147.47689260000334,54245.09781192001 2025-06-15,13:05:27.000,166,11070866,-795,0,1749992726,12604.26276975999,147.63902259000315,54244.95108240001 2025-06-15,13:05:28.000,166,11070860,-795,0,1749992727,12604.28297868999,147.78705432000424,54244.95108240001 2025-06-15,13:05:29.000,166,11070847,-795,0,1749992728,12604.30318761999,147.85754561999784,54244.720507440004 2025-06-15,13:05:30.000,166,11070925,-795,0,1749992729,12604.28297868999,147.85049648999848,54244.636662 2025-06-15,13:05:31.000,166,11070864,-795,0,1749992730,12604.59284895,147.81525084000168,54244.99300512 2025-06-15,13:05:32.000,166,11070903,-795,0,1749992731,12604.727575149991,147.7447595400008,54245.076850560006 2025-06-15,13:05:33.000,166,11070852,-795,0,1749992732,12604.902719209997,147.70246476000466,54245.244541440006 2025-06-15,13:05:34.000,166,11070852,-795,0,1749992733,12605.104808509997,147.78000519000489,54245.31441264001 2025-06-15,13:05:35.000,166,11070817,-795,0,1749992734,12605.178907920003,147.9421351800047,54245.03492784 2025-06-15,13:05:36.000,166,11070846,-795,0,1749992735,12605.293425189993,148.11836343000323,54244.99300512 2025-06-15,13:05:37.000,166,11070874,-795,0,1749992736,12605.327106739998,148.2593460299977,54245.04191496 2025-06-15,13:05:38.000,166,11070834,-795,0,1749992737,12605.488778179999,148.42147602000477,54245.223580080004 2025-06-15,13:05:39.000,166,11070907,-795,0,1749992738,12605.529196039999,148.64704817999882,54245.15370888 2025-06-15,13:05:40.000,166,11070872,-795,0,1749992739,12605.5696139,148.7457360000044,54245.46812928 2025-06-15,13:05:41.000,166,11070866,-795,0,1749992740,12605.657185929995,148.80212903999927,54245.628833040006 2025-06-15,13:05:42.000,166,11070875,-795,0,1749992741,12605.70434009999,148.8796694699995,54245.677742880005 2025-06-15,13:05:43.000,166,11070902,-795,0,1749992742,12605.71107641,148.90081686000485,54245.71966560001 2025-06-15,13:05:44.000,166,11070886,-795,0,1749992743,12605.798648439995,148.9290133800023,54245.38428384001 2025-06-15,13:05:45.000,166,11070820,-795,0,1749992744,12605.9737925,148.9924555500038,54245.52402624 2025-06-15,13:05:46.000,166,11070876,-795,0,1749992745,12606.115255010001,149.11933988999954,54245.60088456001 2025-06-15,13:05:47.000,166,11070908,-795,0,1749992746,12606.202827039997,149.27442075,54245.68473 2025-06-15,13:05:48.000,166,11070868,-795,0,1749992747,12606.128727629992,149.4365507399998,54245.607871680004 2025-06-15,13:05:49.000,166,11070880,-795,0,1749992748,12606.095046080001,149.5352385599981,54245.93626632001 2025-06-15,13:05:50.000,166,11070858,-795,0,1749992749,12606.148936559992,149.61277898999833,54245.97120192 2025-06-15,13:05:51.000,166,11070848,-795,0,1749992750,12606.148936559992,149.67622115999984,54246.04806024 2025-06-15,13:05:52.000,166,11070903,-755,0,1749992751,12606.162409179997,149.72556507000263,54246.02011176 2025-06-15,13:05:53.000,166,11070894,-795,0,1749992752,12606.175881800002,149.75376159000007,54245.775562560004 2025-06-15,13:05:54.000,166,11070899,-795,0,1749992753,12606.290399069992,149.66917203000048,54245.7546012 2025-06-15,13:05:55.000,166,11070860,-795,0,1749992754,12606.384707409998,149.60572985999897,54245.747614080006 2025-06-15,13:05:56.000,166,11070886,-715,0,1749992755,12606.505960989998,149.5845824700009,54245.85242088 2025-06-15,13:05:57.000,166,11070873,-795,0,1749992756,12606.687841359999,149.42950161000044,54245.97818904 2025-06-15,13:05:58.000,166,11070841,-795,0,1749992757,12606.74846815,149.34491205000086,54246.24369960001 2025-06-15,13:05:59.000,166,11070900,-795,0,1749992758,12606.708050289999,149.26737162000063,54245.964214800006 2025-06-15,13:06:00.000,166,11070850,-795,0,1749992759,12606.94382113999,149.16868380000233,54246.08998296 2025-06-15,13:06:01.000,166,11070888,-795,0,1749992760,12607.08528364999,149.16163467000297,54246.14587992 2025-06-15,13:06:02.000,166,11070824,-795,0,1749992761,12607.246955089991,149.14753641000425,54245.964214800006 2025-06-15,13:06:03.000,166,11070848,-795,0,1749992762,12607.307581879992,149.1404872800049,54245.98517616001 2025-06-15,13:06:04.000,166,11070874,-795,0,1749992763,12607.267164019991,149.10524163000082,54245.915304960006 2025-06-15,13:06:05.000,166,11070859,-795,0,1749992764,12607.199800919996,149.11229076000018,54245.845433760005 2025-06-15,13:06:06.000,166,11070859,-795,0,1749992765,12607.287372949992,149.01360294000187,54245.93626632001 2025-06-15,13:06:07.000,166,11070899,-795,0,1749992766,12607.300845569996,148.85147295000206,54246.208764 2025-06-15,13:06:08.000,166,11070895,-795,0,1749992767,12607.381681289997,148.7457360000044,54246.208764 2025-06-15,13:06:09.000,166,11070938,-795,0,1749992768,12607.395153910002,148.59065514000395,54246.10395720001 2025-06-15,13:06:10.000,166,11070916,-795,0,1749992769,12607.577034280002,148.49901644999773,54246.1388928 2025-06-15,13:06:11.000,166,11070848,-795,0,1749992770,12607.705024169998,148.51311471000372,54245.97120192 2025-06-15,13:06:12.000,166,11070918,-795,0,1749992771,12607.866695609999,148.5836060100046,54246.15985416 2025-06-15,13:06:13.000,166,11070911,-795,0,1749992772,12607.880168229989,148.65409730999818,54246.14587992 2025-06-15,13:06:14.000,166,11070879,-795,0,1749992773,12607.893640849994,148.7457360000044,54246.180815520005 2025-06-15,13:06:15.000,166,11070920,-795,0,1749992774,12607.826277749999,148.7316377399984,54246.29260944001 2025-06-15,13:06:16.000,166,11070882,-795,0,1749992775,12607.711760479993,148.71049035000033,54246.278635200004 2025-06-15,13:06:17.000,166,11070872,-795,0,1749992776,12607.577034280002,148.66819557000417,54246.25767384 2025-06-15,13:06:18.000,166,11070917,-795,0,1749992777,12607.469253319992,148.5836060100046,54246.34151928001 2025-06-15,13:06:19.000,166,11070919,-755,0,1749992778,12607.220009849996,148.45672167000157,54246.07600872001 2025-06-15,13:06:20.000,166,11070840,-795,0,1749992779,12607.017920549995,148.40032862999942,54246.0690216 2025-06-15,13:06:21.000,166,11070918,-795,0,1749992780,12606.78214969999,148.35803385000327,54246.02709888 2025-06-15,13:06:22.000,166,11070875,-795,0,1749992781,12606.694577669994,148.2381986399996,54246.07600872001 2025-06-15,13:06:23.000,166,11070909,-795,0,1749992782,12606.627214569999,148.06197039000108,54246.03408600001 2025-06-15,13:06:24.000,166,11070895,-795,0,1749992783,12606.539642539989,148.06197039000108,54246.0690216 2025-06-15,13:06:25.000,166,11070890,-795,0,1749992784,12606.613741949994,148.13246169000195,54246.0690216 2025-06-15,13:06:26.000,166,11070868,-795,0,1749992785,12606.72152290999,148.28049342000304,54246.10395720001 2025-06-15,13:06:27.000,166,11070869,-795,0,1749992786,12606.694577669994,148.4355742800035,54246.10395720001 2025-06-15,13:06:28.000,166,11070879,-795,0,1749992787,12606.539642539989,148.62590079000074,54245.775562560004 2025-06-15,13:06:29.000,166,11070895,-795,0,1749992788,12606.344289549997,148.9290133800023,54245.76158832 2025-06-15,13:06:30.000,166,11070902,-795,0,1749992789,12606.209563349992,149.27442075,54245.726652720004 2025-06-15,13:06:31.000,166,11070853,-795,0,1749992790,12606.128727629992,149.57753334000154,54245.73363984 2025-06-15,13:06:32.000,166,11070895,-795,0,1749992791,12605.967056189991,149.93703896999796,54245.81748528001 2025-06-15,13:06:33.000,166,11070854,-795,0,1749992792,12605.83232999,150.14851287000056,54245.83844664001 2025-06-15,13:06:34.000,166,11070870,-795,0,1749992793,12605.62350437999,150.28244634000293,54245.69171712 2025-06-15,13:06:35.000,166,11070862,-795,0,1749992794,12605.48204186999,150.3529376400038,54245.64280728 2025-06-15,13:06:36.000,166,11070882,-795,0,1749992795,12605.475305559994,150.39523241999996,54245.607871680004 2025-06-15,13:06:37.000,166,11070892,-795,0,1749992796,12605.394469839994,150.40933067999867,54245.440180800004 2025-06-15,13:06:38.000,166,11070901,-795,0,1749992797,12605.387733529999,150.41637980999803,54245.412232320006 2025-06-15,13:06:39.000,166,11070844,-795,0,1749992798,12605.434887699994,150.45867459000146,54245.15370888 2025-06-15,13:06:40.000,166,11070841,-795,0,1749992799,12605.61003176,150.55736240999977,54245.125760400006 2025-06-15,13:06:41.000,166,11070828,-795,0,1749992800,12605.67065855,150.5714606699985,54245.391270960004 2025-06-15,13:06:42.000,166,11070874,-795,0,1749992801,12605.78517581999,150.6630993600047,54245.32838688 2025-06-15,13:06:43.000,166,11070896,-795,0,1749992802,12605.960319879996,150.77588544000173,54245.3703096 2025-06-15,13:06:44.000,166,11070847,-795,0,1749992803,12606.115255010001,150.95211369000026,54245.174670240005 2025-06-15,13:06:45.000,166,11070822,-795,0,1749992804,12606.418388960003,151.06489977000456,54244.92313392 2025-06-15,13:06:46.000,166,11070849,-795,0,1749992805,12606.856249109995,151.2552262800018,54245.076850560006 2025-06-15,13:06:47.000,166,11070834,-795,0,1749992806,12607.10549257999,151.52309321999928,54245.104799040004 2025-06-15,13:06:48.000,166,11070902,-795,0,1749992807,12607.166119369991,151.80505842000275,54245.02794072001 2025-06-15,13:06:49.000,166,11070866,-795,0,1749992808,12607.098756269996,151.9601392800032,54244.96505664 2025-06-15,13:06:50.000,166,11070917,-795,0,1749992809,12607.03139317,151.9601392800032,54245.18864448 2025-06-15,13:06:51.000,166,11070866,-795,0,1749992810,12606.977502689995,151.9460410200045,54245.27947704 2025-06-15,13:06:52.000,166,11070871,-795,0,1749992811,12606.92361220999,151.87554972000362,54245.42620656 2025-06-15,13:06:53.000,166,11070846,-795,0,1749992812,12606.90340327999,151.72751799000253,54245.412232320006 2025-06-15,13:06:54.000,166,11070870,-795,0,1749992813,12606.96403006999,151.57948626000143,54245.18864448 2025-06-15,13:06:55.000,166,11070909,-795,0,1749992814,12606.937084829995,151.36801235999883,54245.04191496 2025-06-15,13:06:56.000,166,11070851,-795,0,1749992815,12607.10549257999,151.19883323999966,54245.06287632 2025-06-15,13:06:57.000,166,11070865,-795,0,1749992816,12607.159383059996,151.12129280999943,54245.174670240005 2025-06-15,13:06:58.000,166,11070874,-795,0,1749992817,12607.314318190001,150.9944084700037,54245.20261872 2025-06-15,13:06:59.000,166,11070937,-795,0,1749992818,12607.260427709996,150.87457326000003,54245.32139976 2025-06-15,13:07:00.000,166,11070882,-795,0,1749992819,12607.361472359997,150.74063978999766,54245.46812928 2025-06-15,13:07:01.000,166,11070894,-795,0,1749992820,12607.408626529992,150.6983450100015,54245.64280728 2025-06-15,13:07:02.000,166,11070887,-795,0,1749992821,12607.327790809992,150.64195196999935,54245.726652720004 2025-06-15,13:07:03.000,166,11070855,-795,0,1749992822,12607.307581879992,150.55736240999977,54245.46812928 2025-06-15,13:07:04.000,166,11070830,-795,0,1749992823,12607.199800919996,150.5503132800004,54245.37729672 2025-06-15,13:07:05.000,166,11070812,-795,0,1749992824,12607.17285568,150.49392023999826,54245.48210352001 2025-06-15,13:07:06.000,166,11070878,-795,0,1749992825,12607.220009849996,150.4375272000034,54245.55197472001 2025-06-15,13:07:07.000,166,11070860,-795,0,1749992826,12607.17285568,150.43047807000403,54245.579923200006 2025-06-15,13:07:08.000,166,11070868,-795,0,1749992827,12607.12570150999,150.4375272000034,54245.80351104 2025-06-15,13:07:09.000,166,11070874,-795,0,1749992828,12607.10549257999,150.3881832900006,54245.83145952 2025-06-15,13:07:10.000,166,11070895,-795,0,1749992829,12607.118965199996,150.3247411199991,54245.747614080006 2025-06-15,13:07:11.000,166,11070833,-795,0,1749992830,12607.206537229991,150.23310243000014,54245.76158832 2025-06-15,13:07:12.000,166,11070909,-795,0,1749992831,12607.395153910002,150.2049059100027,54245.628833040006 2025-06-15,13:07:13.000,166,11070815,-795,0,1749992832,12607.583770589998,150.18375852000463,54245.58691032 2025-06-15,13:07:14.000,166,11070865,-795,0,1749992833,12607.785859889998,150.16261112999928,54245.48210352001 2025-06-15,13:07:15.000,166,11070834,-795,0,1749992834,12607.927322399999,150.23310243000014,54245.51703912 2025-06-15,13:07:16.000,166,11070860,-795,0,1749992835,12608.075521219995,150.21195504000207,54245.90831784001 2025-06-15,13:07:17.000,166,11070903,-795,0,1749992836,12608.156356939995,150.21900417000143,54245.92229208 2025-06-15,13:07:18.000,166,11070843,-795,0,1749992837,12608.257401589995,150.22605330000079,54245.86639512001 2025-06-15,13:07:19.000,166,11070875,-795,0,1749992838,12608.22372003999,150.23310243000014,54245.510052000005 2025-06-15,13:07:20.000,166,11070858,-795,0,1749992839,12608.466227199991,150.176709389998,54245.6148588 2025-06-15,13:07:21.000,166,11070891,-795,0,1749992840,12608.432545650001,150.12031635000312,54245.4751164 2025-06-15,13:07:22.000,166,11070892,-795,0,1749992841,12608.39212779,149.96523549000267,54245.4751164 2025-06-15,13:07:23.000,166,11070882,-795,0,1749992842,12608.472963510001,149.8313020200003,54245.44716792 2025-06-15,13:07:24.000,166,11070858,-795,0,1749992843,12608.607689709992,149.66917203000048,54245.58691032 2025-06-15,13:07:25.000,166,11070878,-795,0,1749992844,12608.715470670002,149.6480246400024,54245.58691032 2025-06-15,13:07:26.000,166,11070866,-795,0,1749992845,12608.904087349998,149.62687725000433,54245.65678152 2025-06-15,13:07:27.000,166,11070821,-795,0,1749992846,12608.998395689989,149.5845824700009,54245.579923200006 2025-06-15,13:07:28.000,166,11070784,-795,0,1749992847,12608.924296279998,149.57048421000218,54245.27947704 2025-06-15,13:07:29.000,166,11070842,-795,0,1749992848,12608.641371259997,149.5493368200041,54244.80435288 2025-06-15,13:07:30.000,166,11070842,-795,0,1749992849,12608.654843880002,149.6198281199977,54245.09781192001 2025-06-15,13:07:31.000,166,11070893,-795,0,1749992850,12608.560535539997,149.75376159000007,54245.13973464 2025-06-15,13:07:32.000,166,11070851,-795,0,1749992851,12608.506645059992,149.9299898399986,54245.15370888 2025-06-15,13:07:33.000,166,11070875,-795,0,1749992852,12608.425809339991,150.03572679000354,54245.272489920004 2025-06-15,13:07:34.000,166,11070866,-795,0,1749992853,12608.398864099996,150.1414637400012,54245.16768312001 2025-06-15,13:07:35.000,166,11070855,-795,0,1749992854,12608.30455575999,150.19785678000335,54245.174670240005 2025-06-15,13:07:36.000,166,11070877,-795,0,1749992855,12608.10246645999,150.303593730001,54245.076850560006 2025-06-15,13:07:37.000,166,11070896,-795,0,1749992856,12607.866695609999,150.52916589000233,54244.74845592 2025-06-15,13:07:38.000,166,11070867,-795,0,1749992857,12607.603979519998,150.6490010999987,54244.51788096 2025-06-15,13:07:39.000,166,11070850,-795,0,1749992858,12607.334527120001,150.56441153999913,54244.48294536 2025-06-15,13:07:40.000,166,11070891,-795,0,1749992859,12607.07181103,150.35998677000316,54244.52486808001 2025-06-15,13:07:41.000,166,11070829,-795,0,1749992860,12606.937084829995,150.03572679000354,54244.56679080001 2025-06-15,13:07:42.000,166,11070895,-795,0,1749992861,12606.687841359999,149.73966333000135,54244.65063624 2025-06-15,13:07:43.000,166,11070838,-795,0,1749992862,12606.317344310002,149.47179639000387,54244.37813856001 2025-06-15,13:07:44.000,166,11070852,-795,0,1749992863,12606.061364529996,149.23212597000384,54244.24538328 2025-06-15,13:07:45.000,166,11070884,-795,0,1749992864,12605.919902019996,149.0277012000006,54244.18948632001 2025-06-15,13:07:46.000,166,11070885,-795,0,1749992865,12605.87274785,148.9290133800023,54243.89602728001 2025-06-15,13:07:47.000,166,11070845,-795,0,1749992866,12605.84580260999,148.83032556000398,54243.86109168 2025-06-15,13:07:48.000,166,11070936,-795,0,1749992867,12605.73128534,148.75278513000376,54243.74929776 2025-06-15,13:07:49.000,166,11070867,-795,0,1749992868,12605.576350209994,148.62590079000074,54243.546671280004 2025-06-15,13:07:50.000,166,11070840,-795,0,1749992869,12605.508987109999,148.54131123000116,54243.57461976 2025-06-15,13:07:51.000,166,11070847,-795,0,1749992870,12605.421415079989,148.39327950000006,54243.81218184 2025-06-15,13:07:52.000,166,11070889,-795,0,1749992871,12605.340579359989,148.31573906999984,54243.74231064 2025-06-15,13:07:53.000,166,11070876,-795,0,1749992872,12605.246271019998,148.21705125000153,54243.67243944 2025-06-15,13:07:54.000,166,11070892,-795,0,1749992873,12605.111544819993,148.06901952000044,54243.595581120004 2025-06-15,13:07:55.000,166,11070885,-795,0,1749992874,12605.010500169992,147.9773808300015,54243.31609632 2025-06-15,13:07:56.000,166,11070929,-795,0,1749992875,12604.949873379992,147.89984040000127,54243.30212208001 2025-06-15,13:07:57.000,166,11070918,-715,0,1749992876,12604.855565040001,147.84344735999912,54243.35103192001 2025-06-15,13:07:58.000,166,11070864,-795,0,1749992877,12604.65347574,147.90688953000063,54243.29513496 2025-06-15,13:07:59.000,166,11070878,-795,0,1749992878,12604.377287029994,147.90688953000063,54243.33705768 2025-06-15,13:08:00.000,166,11070889,-795,0,1749992879,12604.30318761999,147.8786930100032,54243.29513496 2025-06-15,13:08:01.000,166,11070876,-795,0,1749992880,12604.336869169994,147.7941034500036,54243.31609632 2025-06-15,13:08:02.000,166,11070909,-795,0,1749992881,12604.48506798999,147.6460717200025,54243.38596752 2025-06-15,13:08:03.000,166,11070883,-795,0,1749992882,12604.599585259995,147.49803999000142,54243.20430240001 2025-06-15,13:08:04.000,166,11070863,-795,0,1749992883,12604.73431146,147.3852539100044,54243.07853424 2025-06-15,13:08:05.000,166,11070860,-795,0,1749992884,12604.929664449992,147.50508912000078,54242.93879184001 2025-06-15,13:08:06.000,166,11070873,-795,0,1749992885,12605.313634119993,147.68836649999866,54243.19731528 2025-06-15,13:08:07.000,166,11070871,-795,0,1749992886,12605.475305559994,147.8927912700019,54243.18334104001 2025-06-15,13:08:08.000,166,11070903,-795,0,1749992887,12605.488778179999,148.04787213000236,54243.281160720006 2025-06-15,13:08:09.000,166,11070887,-795,0,1749992888,12605.54940497,148.1254125600026,54243.239238 2025-06-15,13:08:10.000,166,11070891,-795,0,1749992889,12605.677394859995,148.15360908000002,54243.31609632 2025-06-15,13:08:11.000,166,11070900,-795,0,1749992890,12605.78517581999,148.21000212000217,54243.378980400004 2025-06-15,13:08:12.000,166,11070878,-795,0,1749992891,12605.88622046999,148.3509847200039,54243.27417360001 2025-06-15,13:08:13.000,166,11070858,-795,0,1749992892,12605.86601153999,148.37213211000198,54243.24622512 2025-06-15,13:08:14.000,166,11070870,-795,0,1749992893,12605.758230579995,148.4355742800035,54243.22526376001 2025-06-15,13:08:15.000,166,11070830,-795,0,1749992894,12605.616768069995,148.46377080000093,54243.043598640004 2025-06-15,13:08:16.000,166,11070847,-795,0,1749992895,12605.56287758999,148.484918189999,54243.22526376001 2025-06-15,13:08:17.000,166,11070844,-795,0,1749992896,12605.717812719995,148.54131123000116,54243.37199328001 2025-06-15,13:08:18.000,166,11070870,-795,0,1749992897,12605.919902019996,148.68934296000225,54243.399941760006 2025-06-15,13:08:19.000,166,11070863,-795,0,1749992898,12606.061364529996,148.816227299998,54243.22526376001 2025-06-15,13:08:20.000,166,11070818,-795,0,1749992899,12606.236508590002,148.98540642000444,54243.113469840006 2025-06-15,13:08:21.000,166,11070894,-795,0,1749992900,12606.344289549997,149.0911433700021,54243.15539256001 2025-06-15,13:08:22.000,166,11070877,-795,0,1749992901,12606.384707409998,149.21802770999784,54243.29513496 2025-06-15,13:08:23.000,166,11070806,-795,0,1749992902,12606.303871689997,149.26032249000127,54243.05757288001 2025-06-15,13:08:24.000,166,11070913,-795,0,1749992903,12606.411652649993,149.29556813999807,54243.1693668 2025-06-15,13:08:25.000,166,11070880,-795,0,1749992904,12606.404916339998,149.28146987999935,54243.330070560005 2025-06-15,13:08:26.000,166,11070909,-795,0,1749992905,12606.512697299993,149.34491205000086,54243.35103192001 2025-06-15,13:08:27.000,166,11070871,-795,0,1749992906,12606.728259219999,149.44359986999916,54243.44186448001 2025-06-15,13:08:28.000,166,11070883,-795,0,1749992907,12606.856249109995,149.4999929100013,54243.57461976 2025-06-15,13:08:29.000,166,11070850,-795,0,1749992908,12606.95055745,149.59868072999961,54243.21827664 2025-06-15,13:08:30.000,166,11070919,-795,0,1749992909,12606.95055745,149.6339263800037,54243.30212208001 2025-06-15,13:08:31.000,166,11070844,-795,0,1749992910,12607.11222889,149.66212290000112,54243.35801904 2025-06-15,13:08:32.000,166,11070863,-795,0,1749992911,12607.213273540001,149.732614200002,54243.26718648 2025-06-15,13:08:33.000,166,11070895,-795,0,1749992912,12607.435571770002,149.75376159000007,54243.211289520004 2025-06-15,13:08:34.000,166,11070923,-795,0,1749992913,12607.489462249992,149.7960563700035,54243.40692888 2025-06-15,13:08:35.000,166,11070855,-795,0,1749992914,12607.603979519998,149.8313020200003,54243.46981296001 2025-06-15,13:08:36.000,166,11070851,-795,0,1749992915,12607.738705719989,149.81015463000222,54243.60955536001 2025-06-15,13:08:37.000,166,11070893,-795,0,1749992916,12607.637661070003,149.66917203000048,54243.65147808 2025-06-15,13:08:38.000,166,11070895,-795,0,1749992917,12607.502934869997,149.57048421000218,54243.35103192001 2025-06-15,13:08:40.000,166,11070832,-795,0,1749992919,12607.361472359997,149.18278206000105,54243.20430240001 2025-06-15,13:08:41.000,166,11070872,-795,0,1749992920,12607.294109260001,148.97130815999844,54243.29513496 2025-06-15,13:08:42.000,166,11070873,-795,0,1749992921,12607.159383059996,148.72458860999905,54243.31609632 2025-06-15,13:08:43.000,166,11070862,-795,0,1749992922,12606.94382113999,148.47786905999965,54243.28814784 2025-06-15,13:08:44.000,166,11070859,-795,0,1749992923,12606.795622319994,148.21000212000217,54243.281160720006 2025-06-15,13:08:45.000,166,11070910,-795,0,1749992924,12606.68110504999,147.93508604999806,54243.26718648 2025-06-15,13:08:46.000,166,11070883,-795,0,1749992925,12606.580060399989,147.6672191100006,54243.0994956 2025-06-15,13:08:47.000,166,11070869,-795,0,1749992926,12606.593533019994,147.41345043000183,54242.86892064001 2025-06-15,13:08:48.000,166,11070890,-795,0,1749992927,12606.647423499999,147.18082914000115,54242.757126720004 2025-06-15,13:08:49.000,166,11070863,-795,0,1749992928,12606.815831249995,147.01869915000134,54242.77110096001 2025-06-15,13:08:50.000,166,11070900,-795,0,1749992929,12607.038129479995,146.9270604600024,54242.81302368 2025-06-15,13:08:51.000,166,11070869,-795,0,1749992930,12607.321054499997,146.95525697999983,54243.00866304 2025-06-15,13:08:52.000,166,11070856,-795,0,1749992931,12607.529880109993,147.03279741000006,54243.14840544 2025-06-15,13:08:53.000,166,11070887,-795,0,1749992932,12607.738705719989,147.10328871000092,54243.24622512 2025-06-15,13:08:54.000,166,11070860,-795,0,1749992933,12607.893640849994,147.09623958000157,54243.25321224001 2025-06-15,13:08:55.000,166,11070885,-795,0,1749992934,12607.974476569994,146.9905026300039,54243.01565016001 2025-06-15,13:08:56.000,166,11070886,-795,0,1749992935,12607.934058709994,146.79312699000002,54242.96674032001 2025-06-15,13:08:57.000,166,11070896,-795,0,1749992936,12607.994685499994,146.60280048000277,54242.91783048001 2025-06-15,13:08:58.000,166,11070894,-795,0,1749992937,12608.12267538999,146.3208352799993,54243.15539256001 2025-06-15,13:08:59.000,166,11070869,-795,0,1749992938,12608.297819449996,146.21509833000164,54243.330070560005 2025-06-15,13:09:00.000,166,11070880,-795,0,1749992939,12608.331501,146.1728035499982,54243.33705768 2025-06-15,13:09:01.000,166,11070864,-795,0,1749992940,12608.547062919992,146.25034397999843,54243.51872280001 2025-06-15,13:09:02.000,166,11070906,-795,0,1749992941,12608.728943289992,146.21509833000164,54243.77724624001 2025-06-15,13:09:03.000,166,11070876,-795,0,1749992942,12608.897351039988,146.19395094000356,54243.79122048 2025-06-15,13:09:04.000,166,11070909,-795,0,1749992943,12608.998395689989,146.10231225000462,54243.665452320005 2025-06-15,13:09:05.000,166,11070916,-795,0,1749992944,12608.917559969988,145.98952617000032,54243.6235296 2025-06-15,13:09:06.000,166,11070877,-795,0,1749992945,12608.836724250003,145.70051184000476,54243.6235296 2025-06-15,13:09:07.000,166,11070874,-795,0,1749992946,12608.681789119997,145.4819888100028,54243.763272000004 2025-06-15,13:09:08.000,166,11070871,-795,0,1749992947,12608.446018269991,145.1718270900019,54244.08467952 2025-06-15,13:09:09.000,166,11070898,-795,0,1749992948,12608.216983729995,144.99559884000337,54244.049743920004 2025-06-15,13:09:10.000,166,11070889,-795,0,1749992949,12607.98121287999,144.85461624000163,54243.94493712001 2025-06-15,13:09:11.000,166,11070831,-795,0,1749992950,12607.812805129994,144.77002668000205,54243.903014400006 2025-06-15,13:09:12.000,166,11070848,-795,0,1749992951,12607.630924759993,144.67133886000374,54243.74231064 2025-06-15,13:09:13.000,166,11070902,-795,0,1749992952,12607.502934869997,144.6290440800003,54243.72833640001 2025-06-15,13:09:14.000,166,11070853,-795,0,1749992953,12607.395153910002,144.5162580000033,54243.72134928 2025-06-15,13:09:15.000,166,11070877,-795,0,1749992954,12607.280636639996,144.4316684400037,54243.5536584 2025-06-15,13:09:16.000,166,11070879,-795,0,1749992955,12607.381681289997,144.3188823599994,54243.6235296 2025-06-15,13:09:17.000,166,11070889,-795,0,1749992956,12607.496198560002,144.4175701799977,54243.88904016 2025-06-15,13:09:18.000,166,11070884,-795,0,1749992957,12607.651133689993,144.59379843000352,54243.91000152 2025-06-15,13:09:19.000,166,11070823,-795,0,1749992958,12607.785859889998,144.8123214599982,54243.84013032 2025-06-15,13:09:20.000,166,11070928,-795,0,1749992959,12607.799332509989,145.0096971000021,54243.616542480006 2025-06-15,13:09:21.000,166,11070911,-795,0,1749992960,12607.994685499994,145.36215359999915,54243.50474856 2025-06-15,13:09:22.000,166,11070946,-795,0,1749992961,12608.115939079995,145.64411880000262,54243.53968416001 2025-06-15,13:09:23.000,166,11070900,-795,0,1749992962,12608.24392896999,145.94723139000416,54243.60955536001 2025-06-15,13:09:24.000,166,11070897,-795,0,1749992963,12608.237192659995,146.08821398999862,54243.42090312001 2025-06-15,13:09:25.000,166,11070820,-795,0,1749992964,12608.257401589995,146.19395094000356,54243.67942656 2025-06-15,13:09:26.000,166,11070845,-795,0,1749992965,12608.22372003999,146.29263876000186,54243.81218184 2025-06-15,13:09:27.000,166,11070813,-795,0,1749992966,12608.156356939995,146.29968789000122,54243.70737504001 2025-06-15,13:09:28.000,166,11070806,-795,0,1749992967,12608.257401589995,146.32788440999866,54243.75628488001 2025-06-15,13:09:29.000,166,11070822,-795,0,1749992968,12608.27087421,146.20804920000228,54243.42090312001 2025-06-15,13:09:30.000,166,11070905,-795,0,1749992969,12608.479699819996,146.1234596400027,54243.60256824 2025-06-15,13:09:31.000,166,11070888,-795,0,1749992970,12608.567271849992,146.1728035499982,54243.43487736 2025-06-15,13:09:32.000,166,11070866,-795,0,1749992971,12608.829987939993,146.21509833000164,54243.63750384001 2025-06-15,13:09:33.000,166,11070892,-795,0,1749992972,12609.025340929998,146.33493353999802,54243.79122048 2025-06-15,13:09:34.000,166,11070869,-795,0,1749992973,12609.18701237,146.51116179000383,54244.08467952 2025-06-15,13:09:35.000,166,11070837,-795,0,1749992974,12609.294793329995,146.75788134000322,54244.05673104 2025-06-15,13:09:36.000,166,11070886,-795,0,1749992975,12609.4093106,147.00460089000262,54244.01480832 2025-06-15,13:09:37.000,166,11070823,-795,0,1749992976,12609.42951953,147.28656608999881,54244.05673104 2025-06-15,13:09:38.000,166,11070886,-795,0,1749992977,12609.537300489996,147.27951695999946,54243.96589848 2025-06-15,13:09:39.000,166,11070887,-795,0,1749992978,12609.651817760001,147.0891904500022,54243.95891136 2025-06-15,13:09:40.000,166,11070906,-795,0,1749992979,12609.759598719997,146.7296848199985,54243.7982076 2025-06-15,13:09:41.000,166,11070874,-795,0,1749992980,12609.901061229997,146.3701791900021,54243.903014400006 2025-06-15,13:09:42.000,166,11070855,-795,0,1749992981,12610.089677909993,145.98247704000096,54244.10564088 2025-06-15,13:09:43.000,166,11070926,-795,0,1749992982,12610.197458869989,145.78510140000435,54244.168524960005 2025-06-15,13:09:44.000,166,11070894,-795,0,1749992983,12610.39954816999,145.60887314999854,54244.17551208 2025-06-15,13:09:45.000,166,11070868,-795,0,1749992984,12610.44670234,145.46789055000409,54244.09166664001 2025-06-15,13:09:46.000,166,11070857,-795,0,1749992985,12610.48038388999,145.31280969000363,54243.89602728001 2025-06-15,13:09:47.000,166,11070865,-795,0,1749992986,12610.56795592,145.3551044699998,54243.903014400006 2025-06-15,13:09:48.000,166,11070917,-795,0,1749992987,12610.62858271,145.46084142000473,54243.87506592001 2025-06-15,13:09:49.000,166,11070908,-795,0,1749992988,12610.574692229995,145.60887314999854,54243.85410456001 2025-06-15,13:09:50.000,166,11070883,-795,0,1749992989,12610.50732913,145.8273961800005,54243.74231064 2025-06-15,13:09:51.000,166,11070841,-795,0,1749992990,12610.48038388999,145.9260839999988,54243.94493712001 2025-06-15,13:09:52.000,166,11070846,-795,0,1749992991,12610.50059281999,145.88378922000265,54243.97288560001 2025-06-15,13:09:53.000,166,11070877,-795,0,1749992992,12610.46017495999,145.70756097000412,54244.02878256 2025-06-15,13:09:54.000,166,11070918,-795,0,1749992993,12610.473647579995,145.47493968000344,54243.96589848 2025-06-15,13:09:55.000,166,11070844,-795,0,1749992994,12610.50059281999,145.24936752000212,54243.47680008 2025-06-15,13:09:56.000,166,11070831,-795,0,1749992995,12610.58142853999,145.03789361999952,54243.567632640006 2025-06-15,13:09:57.000,166,11070872,-795,0,1749992996,12610.70268211999,144.91100928000378,54243.58859400001 2025-06-15,13:09:58.000,166,11070840,-795,0,1749992997,12610.77004522,144.88986188999843,54243.52570992 2025-06-15,13:09:59.000,166,11070898,-795,0,1749992998,12610.81046308,144.974451449998,54243.60955536001 2025-06-15,13:10:00.000,166,11070903,-795,0,1749992999,12610.891298800001,145.17887622000126,54243.43487736 2025-06-15,13:10:01.000,166,11070901,-795,0,1749993000,12611.052970240002,145.39035012000386,54243.51872280001 2025-06-15,13:10:02.000,166,11070898,-795,0,1749993001,12611.207905369993,145.72165923000284,54243.448851600006 2025-06-15,13:10:03.000,166,11070880,-795,0,1749993002,12611.369576809993,146.05296834000183,54243.42090312001 2025-06-15,13:10:04.000,166,11070890,-795,0,1749993003,12611.571666109994,146.3701791900021,54243.37199328001 2025-06-15,13:10:05.000,166,11070852,-795,0,1749993004,12611.517775629989,146.60280048000277,54243.24622512 2025-06-15,13:10:06.000,166,11070857,-795,0,1749993005,12611.65923813999,146.68739004000236,54243.32308344001 2025-06-15,13:10:07.000,166,11070855,-795,0,1749993006,12611.66597445,146.63804612999957,54243.260199360004 2025-06-15,13:10:08.000,166,11070907,-795,0,1749993007,12611.65923813999,146.53935831000126,54243.413916 2025-06-15,13:10:09.000,166,11070863,-795,0,1749993008,12611.70639231,146.4829652699991,54243.46282584 2025-06-15,13:10:10.000,166,11070908,-795,0,1749993009,12611.733337549995,146.41952310000488,54243.30212208001 2025-06-15,13:10:11.000,166,11070899,-795,0,1749993010,12611.82090957999,146.4688670100004,54243.281160720006 2025-06-15,13:10:12.000,166,11070895,-795,0,1749993011,12611.935426849996,146.57460395999806,54243.08552136001 2025-06-15,13:10:13.000,166,11070871,-795,0,1749993012,12612.04994412,146.5816530900047,54243.17635392 2025-06-15,13:10:14.000,166,11070824,-795,0,1749993013,12612.130779840001,146.53935831000126,54243.22526376001 2025-06-15,13:10:15.000,166,11070853,-795,0,1749993014,12612.150988770001,146.54640744000062,54243.18334104001 2025-06-15,13:10:16.000,166,11070880,-795,0,1749993015,12612.198142939997,146.51116179000383,54243.05757288001 2025-06-15,13:10:17.000,166,11070833,-795,0,1749993016,12612.225088179992,146.41952310000488,54243.28814784 2025-06-15,13:10:18.000,166,11070923,-795,0,1749993017,12612.413704860002,146.26444224000443,54243.36500616 2025-06-15,13:10:19.000,166,11070866,-795,0,1749993018,12612.534958439988,146.1728035499982,54243.38596752 2025-06-15,13:10:20.000,166,11070820,-795,0,1749993019,12612.615794159989,146.09526311999798,54243.24622512 2025-06-15,13:10:21.000,166,11070843,-795,0,1749993020,12612.75725666999,146.08821398999862,54243.12045696 2025-06-15,13:10:22.000,166,11070886,-795,0,1749993021,12612.804410839999,146.17985268000484,54243.19731528 2025-06-15,13:10:23.000,166,11070824,-795,0,1749993022,12612.79767452999,146.35608093000337,54243.12045696 2025-06-15,13:10:24.000,166,11070865,-795,0,1749993023,12612.656212019989,146.5323091800019,54243.092508480004 2025-06-15,13:10:25.000,166,11070915,-795,0,1749993024,12612.332869140002,146.66624265000428,54243.064560000006 2025-06-15,13:10:26.000,166,11070880,-795,0,1749993025,12612.184670319992,146.77197960000194,54243.232250880006 2025-06-15,13:10:27.000,166,11070856,-795,0,1749993026,12612.022998879991,146.89181480999832,54243.40692888 2025-06-15,13:10:28.000,166,11070830,-795,0,1749993027,12611.9691084,146.96935523999855,54243.44186448001 2025-06-15,13:10:29.000,166,11070864,-795,0,1749993028,12611.92195422999,147.06099393000477,54243.18334104001 2025-06-15,13:10:30.000,166,11070918,-795,0,1749993029,12611.96237208999,147.14558349000436,54242.95276608 2025-06-15,13:10:31.000,166,11070896,-795,0,1749993030,12611.98931733,147.2090256599986,54242.924817600004 2025-06-15,13:10:32.000,166,11070900,-795,0,1749993031,12612.103834599991,147.36410651999904,54242.93879184001 2025-06-15,13:10:33.000,166,11070909,-795,0,1749993032,12612.144252459992,147.4204995600012,54242.924817600004 2025-06-15,13:10:34.000,166,11070871,-795,0,1749993033,12612.171197700001,147.36410651999904,54243.03661152001 2025-06-15,13:10:35.000,166,11070878,-795,0,1749993034,12612.252033420002,147.3711556499984,54243.14141832 2025-06-15,13:10:36.000,166,11070879,-795,0,1749993035,12612.150988770001,147.49099086000206,54243.0994956 2025-06-15,13:10:37.000,166,11070859,-795,0,1749993036,12612.339605449997,147.57558042000164,54243.064560000006 2025-06-15,13:10:38.000,166,11070874,-795,0,1749993037,12612.413704860002,147.71656302000338,54242.84097216 2025-06-15,13:10:39.000,166,11070881,-795,0,1749993038,12612.588848919993,147.70246476000466,54242.95276608 2025-06-15,13:10:40.000,166,11070880,-795,0,1749993039,12612.622530469998,147.7941034500036,54242.757126720004 2025-06-15,13:10:41.000,166,11070878,-795,0,1749993040,12613.01997275999,147.75180867000017,54242.88988200001 2025-06-15,13:10:42.000,166,11070854,-795,0,1749993041,12613.262479919991,147.7659069299989,54242.924817600004 2025-06-15,13:10:43.000,166,11070860,-795,0,1749993042,12613.525196009992,147.67426823999995,54243.281160720006 2025-06-15,13:10:44.000,166,11070869,-795,0,1749993043,12613.767703169993,147.56148216000292,54243.43487736 2025-06-15,13:10:45.000,166,11070920,-795,0,1749993044,12613.963056159999,147.52623650999885,54243.38596752 2025-06-15,13:10:46.000,166,11070915,-795,0,1749993045,12614.091046049994,147.54033477000485,54243.37199328001 2025-06-15,13:10:47.000,166,11070863,-795,0,1749993046,12614.192090699995,147.6178751999978,54243.32308344001 2025-06-15,13:10:48.000,166,11070889,-795,0,1749993047,12614.26619011,147.69541562999802,54243.3440448 2025-06-15,13:10:49.000,166,11070899,-795,0,1749993048,12614.38744369,147.78000519000489,54243.30212208001 2025-06-15,13:10:50.000,166,11070844,-795,0,1749993049,12614.495224649996,147.92098778999934,54243.32308344001 2025-06-15,13:10:51.000,166,11070869,-795,0,1749993050,12614.609741920001,148.13246169000195,54243.42090312001 2025-06-15,13:10:52.000,166,11070847,-795,0,1749993051,12614.717522879997,148.27344429000368,54243.72134928 2025-06-15,13:10:53.000,166,11070926,-795,0,1749993052,12614.778149669997,148.44262341000285,54243.97288560001 2025-06-15,13:10:54.000,166,11070845,-795,0,1749993053,12614.757940739997,148.57655687999795,54244.04275680001 2025-06-15,13:10:55.000,166,11070831,-795,0,1749993054,12614.582796679992,148.68934296000225,54244.000834080005 2025-06-15,13:10:56.000,166,11070840,-795,0,1749993055,12614.394179999996,148.82327643000463,54243.714362160004 2025-06-15,13:10:57.000,166,11070851,-795,0,1749993056,12614.3268169,148.88671859999886,54243.80519472001 2025-06-15,13:10:58.000,166,11070913,-795,0,1749993057,12614.353762139996,148.9290133800023,54243.903014400006 2025-06-15,13:10:59.000,166,11070874,-795,0,1749993058,12614.333553209995,148.9078659900042,54243.94493712001 2025-06-15,13:11:00.000,166,11070871,-795,0,1749993059,12614.34702583,148.83032556000398,54244.02179544001 2025-06-15,13:11:01.000,166,11070849,-795,0,1749993060,12614.481752029991,148.71049035000033,54244.17551208 2025-06-15,13:11:02.000,166,11070858,-795,0,1749993061,12614.643423469992,148.7175394799997,54244.29429312 2025-06-15,13:11:03.000,166,11070811,-795,0,1749993062,12614.677105019997,148.6822938300029,54244.22442192 2025-06-15,13:11:04.000,166,11070841,-795,0,1749993063,12614.663632399992,148.7175394799997,54244.098653760004 2025-06-15,13:11:05.000,166,11070913,-795,0,1749993064,12614.623214539992,148.6329499200001,54244.03576968 2025-06-15,13:11:06.000,166,11070912,-795,0,1749993065,12614.704050259992,148.49196731999837,54244.11262800001 2025-06-15,13:11:07.000,166,11070857,-795,0,1749993066,12614.865721699993,148.37918124000134,54244.22442192 2025-06-15,13:11:08.000,166,11070875,-795,0,1749993067,12614.919612179998,148.34393559000455,54244.2523704 2025-06-15,13:11:09.000,166,11070909,-795,0,1749993068,12615.034129449989,148.2593460299977,54244.56679080001 2025-06-15,13:11:10.000,166,11070871,-795,0,1749993069,12615.148646719994,148.2241003800009,54244.42006128 2025-06-15,13:11:11.000,166,11070865,-795,0,1749993070,12615.269900299994,148.16065820999938,54244.53884232 2025-06-15,13:11:12.000,166,11070833,-795,0,1749993071,12615.4046265,148.26639516000432,54244.58775216 2025-06-15,13:11:13.000,166,11070875,-795,0,1749993072,12615.552825319995,148.3509847200039,54244.48294536 2025-06-15,13:11:14.000,166,11070887,-795,0,1749993073,12615.62018841999,148.49196731999837,54244.56679080001 2025-06-15,13:11:15.000,166,11070915,-795,0,1749993074,12615.59997948999,148.71049035000033,54244.56679080001 2025-06-15,13:11:16.000,166,11070886,-795,0,1749993075,12615.613452109996,148.88671859999886,54244.66461048001 2025-06-15,13:11:17.000,166,11070901,-795,0,1749993076,12615.593243179996,149.09819250000146,54244.7764044 2025-06-15,13:11:18.000,166,11070877,-795,0,1749993077,12615.44504436,149.21802770999784,54245.13274752 2025-06-15,13:11:19.000,166,11070892,-795,0,1749993078,12615.44504436,149.24622423000255,54245.11178616 2025-06-15,13:11:20.000,166,11070891,-795,0,1749993079,12615.43830804999,149.3378629200015,54245.0209536 2025-06-15,13:11:21.000,166,11070834,-795,0,1749993080,12615.727969380001,149.3378629200015,54245.104799040004 2025-06-15,13:11:22.000,166,11070851,-795,0,1749993081,12615.983949159992,149.401305090003,54244.99999224001 2025-06-15,13:11:23.000,166,11070867,-795,0,1749993082,12616.246665249993,149.4365507399998,54245.125760400006 2025-06-15,13:11:24.000,166,11070892,-795,0,1749993083,12616.46222717,149.34491205000086,54245.244541440006 2025-06-15,13:11:25.000,166,11070921,-795,0,1749993084,12616.56327182,149.26737162000063,54245.30742552 2025-06-15,13:11:26.000,166,11070881,-795,0,1749993085,12616.50264503,149.28146987999935,54245.18864448 2025-06-15,13:11:27.000,166,11070894,-795,0,1749993086,12616.731679569995,149.21097857999848,54245.57293608001 2025-06-15,13:11:28.000,166,11070907,-795,0,1749993087,12616.960714109991,149.11229076000018,54245.66376864 2025-06-15,13:11:29.000,166,11070888,-795,0,1749993088,12617.102176619992,149.06294685000466,54245.677742880005 2025-06-15,13:11:30.000,166,11070921,-795,0,1749993089,12617.270584370002,148.98540642000444,54245.58691032 2025-06-15,13:11:31.000,166,11070897,-795,0,1749993090,12617.459201049998,148.83737469000334,54245.41921944 2025-06-15,13:11:32.000,166,11070883,-795,0,1749993091,12617.573718319989,148.67524470000353,54245.5449876 2025-06-15,13:11:33.000,166,11070885,-795,0,1749993092,12617.688235589994,148.54836036000052,54245.65678152 2025-06-15,13:11:34.000,166,11070915,-795,0,1749993093,12617.748862379995,148.40737775999878,54245.71966560001 2025-06-15,13:11:35.000,166,11070896,-795,0,1749993094,12617.769071309995,148.2241003800009,54245.90133072 2025-06-15,13:11:36.000,166,11070902,-795,0,1749993095,12617.809489169995,148.1254125600026,54245.859408 2025-06-15,13:11:37.000,166,11070908,-795,0,1749993096,12617.890324889995,148.11836343000323,54245.859408 2025-06-15,13:11:38.000,166,11070893,-795,0,1749993097,12618.00484216,148.1395108200013,54245.98517616001 2025-06-15,13:11:39.000,166,11070847,-795,0,1749993098,12618.051996329996,148.24524776999897,54245.76158832 2025-06-15,13:11:40.000,166,11070849,-795,0,1749993099,12618.02505109,148.3368864599979,54245.677742880005 2025-06-15,13:11:41.000,166,11070893,-795,0,1749993100,12618.179986219991,148.4496725400022,54245.78953680001 2025-06-15,13:11:42.000,166,11070899,-795,0,1749993101,12618.233876699996,148.59065514000395,54245.90831784001 2025-06-15,13:11:43.000,166,11070882,-795,0,1749993102,12618.321448729992,148.62590079000074,54245.87338224 2025-06-15,13:11:44.000,166,11070845,-795,0,1749993103,12618.388811830002,148.7175394799997,54246.10395720001 2025-06-15,13:11:45.000,166,11070865,-795,0,1749993104,12618.402284449992,148.78803078000055,54246.04107312 2025-06-15,13:11:46.000,166,11070895,-715,0,1749993105,12618.368602900002,148.75983426000312,54246.00613752001 2025-06-15,13:11:47.000,166,11070850,-795,0,1749993106,12618.415757069997,148.75278513000376,54246.26466096 2025-06-15,13:11:48.000,166,11070840,-795,0,1749993107,12618.422493379992,148.65409730999818,54246.11793144 2025-06-15,13:11:49.000,166,11070850,-795,0,1749993108,12618.409020760002,148.55540948999987,54246.013124640005 2025-06-15,13:11:50.000,166,11070916,-795,0,1749993109,12618.341657659992,148.46377080000093,54245.943253440004 2025-06-15,13:11:51.000,166,11070861,-715,0,1749993110,12618.382075519992,148.44262341000285,54245.9991504 2025-06-15,13:11:52.000,166,11070848,-795,0,1749993111,12618.348393970002,148.4708199300003,54246.0690216 2025-06-15,13:11:53.000,166,11070900,-795,0,1749993112,12618.260821939992,148.5342621000018,54246.18780264 2025-06-15,13:11:54.000,166,11070869,-795,0,1749993113,12618.159777289991,148.57655687999795,54246.17382840001 2025-06-15,13:11:55.000,166,11070849,-795,0,1749993114,12618.051996329996,148.5695077499986,54246.10395720001 2025-06-15,13:11:56.000,166,11070897,-795,0,1749993115,12618.02505109,148.47786905999965,54246.07600872001 2025-06-15,13:11:57.000,166,11070891,-795,0,1749993116,12618.099150499991,148.3509847200039,54246.09697008 2025-06-15,13:11:58.000,166,11070875,-795,0,1749993117,12618.031787399996,148.11836343000323,54246.03408600001 2025-06-15,13:11:59.000,166,11070877,-795,0,1749993118,12617.92400644,147.92098778999934,54245.92229208 2025-06-15,13:12:00.000,166,11070842,-795,0,1749993119,12617.79601654999,147.67426823999995,54245.796523920006 2025-06-15,13:12:01.000,166,11070873,-795,0,1749993120,12617.71518082999,147.40640130000247,54246.02011176 2025-06-15,13:12:02.000,166,11070874,-795,0,1749993121,12617.580454629999,147.21607478999795,54245.88735648001 2025-06-15,13:12:03.000,166,11070916,-795,0,1749993122,12617.593927249989,147.13853435999772,54245.943253440004 2025-06-15,13:12:04.000,166,11070894,-795,0,1749993123,12617.661290349999,147.09623958000157,54246.07600872001 2025-06-15,13:12:05.000,166,11070917,-795,0,1749993124,12617.65455403999,147.23017305000394,54245.81049816 2025-06-15,13:12:06.000,166,11070910,-795,0,1749993125,12617.627608799994,147.35705738999968,54245.8244724 2025-06-15,13:12:07.000,166,11070804,-795,0,1749993126,12617.486146289993,147.46279434000462,54245.59389744 2025-06-15,13:12:08.000,166,11070846,-795,0,1749993127,12617.263848059993,147.62492433000443,54245.6148588 2025-06-15,13:12:09.000,166,11070917,-795,0,1749993128,12617.001131969992,147.70246476000466,54245.6148588 2025-06-15,13:12:10.000,166,11070893,-795,0,1749993129,12616.69799801999,147.78000519000489,54245.677742880005 2025-06-15,13:12:11.000,166,11070852,-795,0,1749993130,12616.54306289,147.81525084000168,54245.5449876 2025-06-15,13:12:12.000,166,11070841,-795,0,1749993131,12616.47569978999,147.75885779999953,54245.579923200006 2025-06-15,13:12:13.000,166,11070857,-675,0,1749993132,12616.43528192999,147.6813173699993,54245.64280728 2025-06-15,13:12:14.000,166,11070891,-795,0,1749993133,12616.489172409994,147.5191873799995,54245.391270960004 2025-06-15,13:12:15.000,166,11070806,-795,0,1749993134,12616.529590269995,147.3711556499984,54245.28646416001 2025-06-15,13:12:16.000,166,11070866,-795,0,1749993135,12616.55653550999,147.23017305000394,54245.11178616 2025-06-15,13:12:17.000,166,11070871,-795,0,1749993136,12616.6845254,147.18082914000115,54245.11877328001 2025-06-15,13:12:18.000,166,11070877,-795,0,1749993137,12616.78557005,147.20197652999923,54245.16768312001 2025-06-15,13:12:19.000,166,11070890,-795,0,1749993138,12616.927032560001,147.27951695999946,54245.272489920004 2025-06-15,13:12:20.000,166,11070866,-795,0,1749993139,12617.001131969992,147.39230304000375,54245.160696 2025-06-15,13:12:21.000,166,11070863,-795,0,1749993140,12617.270584370002,147.52623650999885,54245.36332248001 2025-06-15,13:12:22.000,166,11070870,-795,0,1749993141,12617.486146289993,147.65312085000187,54245.28646416001 2025-06-15,13:12:23.000,166,11070859,-795,0,1749993142,12617.72191714,147.70951389000402,54245.160696 2025-06-15,13:12:24.000,166,11070901,-795,0,1749993143,12617.971160609995,147.73771041000145,54245.160696 2025-06-15,13:12:25.000,166,11070860,-795,0,1749993144,12618.179986219991,147.78705432000424,54245.160696 2025-06-15,13:12:26.000,166,11070895,-795,0,1749993145,12618.409020760002,147.85754561999784,54245.21659296001 2025-06-15,13:12:27.000,166,11070869,-795,0,1749993146,12618.597637439998,147.95623344000342,54245.20960584 2025-06-15,13:12:28.000,166,11070870,-795,0,1749993147,12618.840144599999,148.09721603999787,54245.74062696001 2025-06-15,13:12:29.000,166,11070883,-795,0,1749993148,12618.968134489995,148.2029529900028,54245.93626632001 2025-06-15,13:12:30.000,166,11070909,-795,0,1749993149,12618.880562459999,148.35803385000327,54245.86639512001 2025-06-15,13:12:31.000,166,11070827,-795,0,1749993150,12618.840144599999,148.61180253000202,54245.677742880005 2025-06-15,13:12:32.000,166,11070918,-795,0,1749993151,12618.624582679993,148.76688339000248,54245.68473 2025-06-15,13:12:33.000,166,11070905,-795,0,1749993152,12618.442702309992,149.08409424000274,54245.80351104 2025-06-15,13:12:34.000,166,11070890,-795,0,1749993153,12618.206931460001,149.32376466000278,54245.859408 2025-06-15,13:12:35.000,166,11070883,-795,0,1749993154,12618.058732639991,149.41540335000172,54245.7546012 2025-06-15,13:12:36.000,166,11070913,-795,0,1749993155,12617.92400644,149.34491205000086,54246.05504736001 2025-06-15,13:12:37.000,166,11070865,-795,0,1749993156,12617.9644243,149.18278206000105,54246.1388928 2025-06-15,13:12:38.000,166,11070877,-795,0,1749993157,12618.031787399996,149.0417994599993,54246.131905680006 2025-06-15,13:12:39.000,166,11070864,-795,0,1749993158,12618.051996329996,148.9783572899978,54246.110944320004 2025-06-15,13:12:40.000,166,11070919,-795,0,1749993159,12617.97789691999,149.02065207000123,54245.63582016 2025-06-15,13:12:41.000,166,11070867,-795,0,1749993160,12617.97789691999,149.06999598000402,54245.76158832 2025-06-15,13:12:42.000,166,11070889,-795,0,1749993161,12617.950951679995,149.10524163000082,54245.747614080006 2025-06-15,13:12:43.000,166,11070896,-795,0,1749993162,12617.98463323,149.1545855400036,54245.85242088 2025-06-15,13:12:44.000,166,11070891,-795,0,1749993163,12618.031787399996,149.1898311900004,54245.9292792 2025-06-15,13:12:45.000,166,11070865,-795,0,1749993164,12617.89706119999,149.24622423000255,54245.95722768001 2025-06-15,13:12:46.000,166,11070873,-795,0,1749993165,12617.91727012999,149.20392944999912,54246.02709888 2025-06-15,13:12:47.000,166,11070834,-795,0,1749993166,12617.81622547999,149.21097857999848,54246.07600872001 2025-06-15,13:12:48.000,166,11070861,-795,0,1749993167,12617.641081419999,149.2391751000032,54246.05504736001 2025-06-15,13:12:49.000,166,11070863,-795,0,1749993168,12617.479409979998,149.31671553000342,54245.80351104 2025-06-15,13:12:50.000,166,11070910,-795,0,1749993169,12617.405310569993,149.28146987999935,54245.78254968 2025-06-15,13:12:51.000,166,11070846,-795,0,1749993170,12617.378365329998,149.20392944999912,54245.71966560001 2025-06-15,13:12:52.000,166,11070848,-795,0,1749993171,12617.418783189998,149.02065207000123,54245.796523920006 2025-06-15,13:12:53.000,166,11070890,-795,0,1749993172,12617.513091529989,148.87262034000014,54246.0690216 2025-06-15,13:12:54.000,166,11070868,-795,0,1749993173,12617.560245699999,148.72458860999905,54246.08998296 2025-06-15,13:12:55.000,166,11070805,-795,0,1749993174,12617.573718319989,148.5836060100046,54246.04806024 2025-06-15,13:12:56.000,166,11070888,-795,0,1749993175,12617.560245699999,148.3509847200039,54245.97120192 2025-06-15,13:12:57.000,166,11070799,-795,0,1749993176,12617.607399869994,148.2241003800009,54245.69870424001 2025-06-15,13:12:58.000,166,11070864,-795,0,1749993177,12617.688235589994,148.06901952000044,54245.78254968 2025-06-15,13:12:59.000,166,11070879,-795,0,1749993178,12617.789280239995,148.01967560999765,54245.7546012 2025-06-15,13:13:00.000,166,11070843,-795,0,1749993179,12617.73538975999,148.01967560999765,54245.5449876 2025-06-15,13:13:01.000,166,11070872,-795,0,1749993180,12617.9644243,148.040823000003,54245.747614080006 2025-06-15,13:13:02.000,166,11070854,-795,0,1749993181,12618.092414189996,148.06197039000108,54246.14587992 2025-06-15,13:13:03.000,166,11070818,-795,0,1749993182,12618.227140390001,148.09016690999852,54246.05504736001 2025-06-15,13:13:04.000,166,11070836,-795,0,1749993183,12618.301239799992,147.9773808300015,54245.97120192 2025-06-15,13:13:05.000,166,11070915,-795,0,1749993184,12618.402284449992,147.86459475000447,54245.99216328 2025-06-15,13:13:06.000,166,11070884,-795,0,1749993185,12618.503329099993,147.71656302000338,54245.78953680001 2025-06-15,13:13:07.000,166,11070893,-795,0,1749993186,12618.617846369998,147.63902259000315,54245.97120192 2025-06-15,13:13:08.000,166,11070909,-795,0,1749993187,12618.617846369998,147.6178751999978,54246.00613752001 2025-06-15,13:13:09.000,166,11070887,-795,0,1749993188,12618.483120169993,147.68836649999866,54246.013124640005 2025-06-15,13:13:10.000,166,11070860,-795,0,1749993189,12618.247349320001,147.72361215000274,54246.05504736001 2025-06-15,13:13:11.000,166,11070832,-795,0,1749993190,12618.153040979996,147.69541562999802,54246.180815520005 2025-06-15,13:13:12.000,166,11070809,-795,0,1749993191,12618.02505109,147.6460717200025,54246.23671248 2025-06-15,13:13:13.000,166,11070892,-795,0,1749993192,12617.90379751,147.60377693999908,54246.20177688001 2025-06-15,13:13:14.000,166,11070897,-795,0,1749993193,12617.86337965,147.37820477999776,54246.23671248 2025-06-15,13:13:15.000,166,11070892,-795,0,1749993194,12617.78254393,147.30771348000417,54245.9292792 2025-06-15,13:13:16.000,166,11070844,-795,0,1749993195,12617.769071309995,147.1878782700005,54245.9991504 2025-06-15,13:13:17.000,166,11070905,-795,0,1749993196,12617.748862379995,147.25132044000202,54245.98517616001 2025-06-15,13:13:18.000,166,11070926,-795,0,1749993197,12617.85664333999,147.25836957000138,54246.082995840006 2025-06-15,13:13:19.000,166,11070828,-795,0,1749993198,12617.90379751,147.26541870000074,54246.15985416 2025-06-15,13:13:20.000,166,11070899,-795,0,1749993199,12617.95768798999,147.22312392000458,54246.02709888 2025-06-15,13:13:21.000,166,11070913,-795,0,1749993200,12618.153040979996,147.23017305000394,54246.16684128 2025-06-15,13:13:22.000,166,11070860,-795,0,1749993201,12618.328185040002,147.13148522999836,54246.14587992 2025-06-15,13:13:23.000,166,11070887,-795,0,1749993202,12618.530274340003,147.16673088000243,54245.88735648001 2025-06-15,13:13:24.000,166,11070901,-795,0,1749993203,12618.806463049994,147.0891904500022,54246.15286704001 2025-06-15,13:13:25.000,166,11070859,-795,0,1749993204,12618.87382614999,147.0257482800007,54246.00613752001 2025-06-15,13:13:26.000,166,11070846,-795,0,1749993205,12619.129805929995,146.8636182900009,54246.19478976 2025-06-15,13:13:27.000,166,11070822,-795,0,1749993206,12619.14327855,146.77197960000194,54246.09697008 2025-06-15,13:13:28.000,166,11070868,-795,0,1749993207,12619.109596999995,146.63804612999957,54246.16684128 2025-06-15,13:13:29.000,166,11070868,-795,0,1749993208,12619.17696009999,146.6309970000002,54246.278635200004 2025-06-15,13:13:30.000,166,11070890,-795,0,1749993209,12619.08265176,146.63804612999957,54246.36946776001 2025-06-15,13:13:31.000,166,11070885,-795,0,1749993210,12618.96139818,146.73673394999787,54246.3135708 2025-06-15,13:13:32.000,166,11070840,-795,0,1749993211,12618.840144599999,146.73673394999787,54246.082995840006 2025-06-15,13:13:33.000,166,11070871,-795,0,1749993212,12618.658264229998,146.75788134000322,54246.27164808001 2025-06-15,13:13:34.000,166,11070897,-795,0,1749993213,12618.348393970002,146.7296848199985,54246.26466096 2025-06-15,13:13:35.000,166,11070854,-795,0,1749993214,12618.10588681,146.7155865599998,54246.131905680006 2025-06-15,13:13:36.000,166,11070830,-795,0,1749993215,12617.80275286,146.75083221000386,54246.30658368 2025-06-15,13:13:37.000,166,11070829,-795,0,1749993216,12617.506355219994,146.85656916000153,54246.26466096 2025-06-15,13:13:38.000,166,11070908,-795,0,1749993217,12617.324474849993,146.7790287300013,54246.34151928001 2025-06-15,13:13:39.000,166,11070870,-795,0,1749993218,12617.055022449997,146.68739004000236,54246.3135708 2025-06-15,13:13:40.000,166,11070873,-795,0,1749993219,12616.86640577,146.4688670100004,54245.90831784001 2025-06-15,13:13:41.000,166,11070888,-795,0,1749993220,12616.77883373999,146.24329484999907,54245.97120192 2025-06-15,13:13:42.000,166,11070884,-795,0,1749993221,12616.711470639995,146.0106735599984,54246.02709888 2025-06-15,13:13:43.000,166,11070780,-795,0,1749993222,12616.60368968,145.89788748000137,54245.915304960006 2025-06-15,13:13:44.000,166,11070876,-795,0,1749993223,12616.55653550999,145.74985575000028,54245.85242088 2025-06-15,13:13:45.000,166,11070858,-795,0,1749993224,12616.421809309999,145.73575749000156,54245.85242088 2025-06-15,13:13:46.000,166,11070866,-795,0,1749993225,12616.428545619994,145.70051184000476,54245.83844664001 2025-06-15,13:13:47.000,166,11070848,-795,0,1749993226,12616.388127759994,145.77100313999836,54245.88735648001 2025-06-15,13:13:48.000,166,11070881,-795,0,1749993227,12616.468963479994,145.8273961800005,54245.859408 2025-06-15,13:13:49.000,166,11070834,-795,0,1749993228,12616.448754549994,145.96837878000224,54245.510052000005 2025-06-15,13:13:50.000,166,11070874,-795,0,1749993229,12616.51611764999,146.09526311999798,54245.5449876 2025-06-15,13:13:51.000,166,11070806,-795,0,1749993230,12616.57674443999,146.2573931099978,54245.510052000005 2025-06-15,13:13:52.000,166,11070825,-795,0,1749993231,12616.731679569995,146.34198267000465,54245.48210352001 2025-06-15,13:13:53.000,166,11070859,-795,0,1749993232,12616.913559939996,146.44067049000296,54245.78254968 2025-06-15,13:13:54.000,166,11070859,-795,0,1749993233,12617.149330790002,146.36313006000273,54245.83844664001 2025-06-15,13:13:55.000,166,11070863,-795,0,1749993234,12617.216693889997,146.30673702000058,54245.677742880005 2025-06-15,13:13:56.000,166,11070884,-795,0,1749993235,12617.344683779993,146.22919659000036,54245.70569136 2025-06-15,13:13:57.000,166,11070876,-795,0,1749993236,12617.513091529989,146.29968789000122,54245.69171712 2025-06-15,13:13:58.000,166,11070865,-795,0,1749993237,12617.499618909998,146.36313006000273,54245.73363984 2025-06-15,13:13:59.000,166,11070800,-795,0,1749993238,12617.432255809988,146.50411266000447,54245.70569136 2025-06-15,13:14:00.000,166,11070874,-795,0,1749993239,12617.257111749997,146.56050569999934,54245.5449876 2025-06-15,13:14:01.000,166,11070849,-795,0,1749993240,12617.277320679998,146.60984961000213,54245.71267848 2025-06-15,13:14:02.000,166,11070872,-795,0,1749993241,12617.230166510002,146.57460395999806,54245.86639512001 2025-06-15,13:14:03.000,166,11070890,-795,0,1749993242,12617.122385549992,146.6309970000002,54246.013124640005 2025-06-15,13:14:04.000,166,11070891,-795,0,1749993243,12617.095440309997,146.67329178000364,54246.07600872001 2025-06-15,13:14:05.000,166,11070886,-795,0,1749993244,12616.987659350001,146.77197960000194,54245.93626632001 2025-06-15,13:14:06.000,166,11070897,-795,0,1749993245,12616.967450420001,146.7437830800045,54245.70569136 2025-06-15,13:14:07.000,166,11070880,-795,0,1749993246,12617.028077210001,146.7155865599998,54245.78254968 2025-06-15,13:14:08.000,166,11070871,-795,0,1749993247,12617.102176619992,146.62394787000085,54245.81049816 2025-06-15,13:14:09.000,166,11070901,-795,0,1749993248,12617.135858169997,146.55345656999998,54245.85242088 2025-06-15,13:14:10.000,166,11070856,-795,0,1749993249,12617.142594479992,146.3842774500008,54246.013124640005 2025-06-15,13:14:11.000,166,11070864,-795,0,1749993250,12617.149330790002,146.34198267000465,54245.97120192 2025-06-15,13:14:12.000,166,11070870,-795,0,1749993251,12617.203221269992,146.39132658000017,54246.0690216 2025-06-15,13:14:13.000,166,11070873,-795,0,1749993252,12617.236902819997,146.56050569999934,54246.12491856001 2025-06-15,13:14:14.000,166,11070909,-795,0,1749993253,12617.209957580002,146.73673394999787,54245.87338224 2025-06-15,13:14:15.000,166,11070903,-795,0,1749993254,12617.088704000002,146.9270604600024,54245.8244724 2025-06-15,13:14:16.000,166,11070876,-795,0,1749993255,12616.947241490001,147.11738696999964,54245.71966560001 2025-06-15,13:14:17.000,166,11070877,-795,0,1749993256,12616.812515289996,147.3852539100044,54245.775562560004 2025-06-15,13:14:18.000,166,11070870,-795,0,1749993257,12616.75862480999,147.44869607999863,54245.88735648001 2025-06-15,13:14:19.000,166,11070887,-795,0,1749993258,12616.59695336999,147.46984347000398,54246.19478976 2025-06-15,13:14:20.000,166,11070868,-795,0,1749993259,12616.442018239999,147.3711556499984,54246.08998296 2025-06-15,13:14:21.000,166,11070867,-795,0,1749993260,12616.354446209989,147.3006643500048,54246.05504736001 2025-06-15,13:14:22.000,166,11070882,-795,0,1749993261,12616.46222717,147.23017305000394,54246.15985416 2025-06-15,13:14:23.000,166,11070889,-795,0,1749993262,12616.4824361,147.16673088000243,54245.92229208 2025-06-15,13:14:24.000,166,11070845,-795,0,1749993263,12616.51611764999,147.0750921900035,54245.85242088 2025-06-15,13:14:25.000,166,11070851,-795,0,1749993264,12616.549799199995,147.01869915000134,54245.98517616001 2025-06-15,13:14:26.000,166,11070866,-795,0,1749993265,12616.59695336999,146.92001133000304,54245.88036936 2025-06-15,13:14:27.000,166,11070890,-795,0,1749993266,12616.67778908999,146.8424709000028,54245.964214800006 2025-06-15,13:14:28.000,166,11070833,-795,0,1749993267,12616.900087319991,146.82132351000473,54246.23671248 2025-06-15,13:14:29.000,166,11070852,-795,0,1749993268,12616.980923039991,146.7790287300013,54246.180815520005 2025-06-15,13:14:30.000,166,11070900,-795,0,1749993269,12617.129121860002,146.76493047000258,54245.915304960006 2025-06-15,13:14:31.000,166,11070853,-795,0,1749993270,12617.459201049998,146.67329178000364,54246.229725360005 2025-06-15,13:14:32.000,166,11070880,-795,0,1749993271,12617.73538975999,146.70853743000043,54246.082995840006 2025-06-15,13:14:33.000,166,11070840,-795,0,1749993272,12617.94421537,146.7296848199985,54246.14587992 2025-06-15,13:14:34.000,166,11070854,-795,0,1749993273,12618.08567788,146.82132351000473,54246.15286704001 2025-06-15,13:14:35.000,166,11070859,-795,0,1749993274,12618.06546895,146.9764043699979,54246.10395720001 2025-06-15,13:14:36.000,166,11070903,-795,0,1749993275,12618.112623119996,147.18082914000115,54246.39042912001 2025-06-15,13:14:37.000,166,11070901,-795,0,1749993276,12618.240613009992,147.4204995600012,54246.60702984001 2025-06-15,13:14:38.000,166,11070888,-795,0,1749993277,12618.240613009992,147.66016998000123,54246.60004272 2025-06-15,13:14:39.000,166,11070891,-795,0,1749993278,12618.240613009992,147.69541562999802,54246.62799120001 2025-06-15,13:14:40.000,166,11070846,-795,0,1749993279,12618.078941569991,147.5473839000042,54246.16684128 2025-06-15,13:14:41.000,166,11070896,-795,0,1749993280,12618.092414189996,147.26541870000074,54246.3135708 2025-06-15,13:14:42.000,166,11070901,-795,0,1749993281,12618.058732639991,147.03279741000006,54246.299596560006 2025-06-15,13:14:43.000,166,11070873,-795,0,1749993282,12617.95768798999,146.84952003000217,54246.418377600006 2025-06-15,13:14:44.000,166,11070880,-795,0,1749993283,12617.93747905999,146.80017611999938,54246.66991392 2025-06-15,13:14:45.000,166,11070851,-795,0,1749993284,12617.890324889995,146.8636182900009,54246.57908136001 2025-06-15,13:14:46.000,166,11070852,-795,0,1749993285,12617.89706119999,146.9764043699979,54246.48126168 2025-06-15,13:14:47.000,166,11070844,-795,0,1749993286,12617.97789691999,147.08214132000285,54246.586068480006 2025-06-15,13:14:48.000,166,11070887,-795,0,1749993287,12618.011578469996,147.2372221800033,54246.397416240005 2025-06-15,13:14:49.000,166,11070870,-795,0,1749993288,12618.031787399996,147.25836957000138,54246.35549352 2025-06-15,13:14:50.000,166,11070850,-795,0,1749993289,12618.031787399996,147.21607478999795,54246.1388928 2025-06-15,13:14:51.000,166,11070923,-795,0,1749993290,12618.08567788,147.08214132000285,54246.23671248 2025-06-15,13:14:52.000,166,11070851,-795,0,1749993291,12618.206931460001,146.9411587200011,54246.30658368 2025-06-15,13:14:53.000,166,11070871,-795,0,1749993292,12618.321448729992,146.77197960000194,54246.634978320006 2025-06-15,13:14:54.000,166,11070843,-795,0,1749993293,12618.254085629997,146.58870222000405,54246.565107120005 2025-06-15,13:14:55.000,166,11070817,-795,0,1749993294,12618.139568359991,146.5323091800019,54246.50921016001 2025-06-15,13:14:56.000,166,11070854,-795,0,1749993295,12617.910533819995,146.44771962000232,54246.23671248 2025-06-15,13:14:57.000,166,11070904,-795,0,1749993296,12617.81622547999,146.36313006000273,54246.04107312 2025-06-15,13:14:58.000,166,11070863,-795,0,1749993297,12617.77580761999,146.349031800004,54246.18780264 2025-06-15,13:14:59.000,166,11070821,-795,0,1749993298,12617.68149928,146.20804920000228,54246.082995840006 2025-06-15,13:15:00.000,166,11070875,-795,0,1749993299,12617.540036769999,146.0247718200044,54245.97818904 2025-06-15,13:15:01.000,166,11070877,-795,0,1749993300,12617.513091529989,145.84149443999922,54246.110944320004 2025-06-15,13:15:02.000,166,11070853,-795,0,1749993301,12617.546773079994,145.72165923000284,54246.3135708 2025-06-15,13:15:03.000,166,11070859,-795,0,1749993302,12617.600663559999,145.59477488999983,54246.26466096 2025-06-15,13:15:04.000,166,11070845,-795,0,1749993303,12617.580454629999,145.55248011000367,54246.23671248 2025-06-15,13:15:05.000,166,11070862,-795,0,1749993304,12617.499618909998,145.55248011000367,54246.013124640005 2025-06-15,13:15:06.000,166,11070888,-795,0,1749993305,12617.452464739988,145.63706967000326,54245.90831784001 2025-06-15,13:15:07.000,166,11070854,-795,0,1749993306,12617.452464739988,145.7921505300037,54246.0690216 2025-06-15,13:15:08.000,166,11070898,-795,0,1749993307,12617.311002230002,145.98952617000032,54246.082995840006 2025-06-15,13:15:09.000,166,11070879,-795,0,1749993308,12617.095440309997,146.1587052899995,54246.07600872001 2025-06-15,13:15:10.000,166,11070914,-795,0,1749993309,12616.81925159999,146.27854050000315,54246.10395720001 2025-06-15,13:15:11.000,166,11070881,-795,0,1749993310,12616.76536112,146.44771962000232,54246.10395720001 2025-06-15,13:15:12.000,166,11070897,-795,0,1749993311,12616.77883373999,146.5957513500034,54246.28562232 2025-06-15,13:15:13.000,166,11070889,-795,0,1749993312,12616.711470639995,146.73673394999787,54246.37645488 2025-06-15,13:15:14.000,166,11070916,-795,0,1749993313,12616.56327182,146.91296220000368,54246.17382840001 2025-06-15,13:15:15.000,166,11070865,-795,0,1749993314,12616.41507299999,147.03279741000006,54246.07600872001 2025-06-15,13:15:16.000,166,11070867,-795,0,1749993315,12616.314028349989,147.1878782700005,54246.062034480005 2025-06-15,13:15:17.000,166,11070869,-795,0,1749993316,12616.320764659999,147.18082914000115,54246.229725360005 2025-06-15,13:15:18.000,166,11070879,-795,0,1749993317,12616.280346799998,147.124436099999,54246.16684128 2025-06-15,13:15:19.000,166,11070887,-795,0,1749993318,12616.233192629988,147.0257482800007,54246.32754504 2025-06-15,13:15:20.000,166,11070895,-795,0,1749993319,12616.058048569997,147.03279741000006,54246.062034480005 2025-06-15,13:15:21.000,166,11070900,-795,0,1749993320,12616.165829529993,147.05394479999813,54246.17382840001 2025-06-15,13:15:22.000,166,11070894,-795,0,1749993321,12616.233192629988,147.06804306000413,54246.15985416 2025-06-15,13:15:23.000,166,11070913,-795,0,1749993322,12616.468963479994,147.04689566999878,54246.04107312 2025-06-15,13:15:24.000,166,11070883,-795,0,1749993323,12616.731679569995,147.01869915000134,54246.110944320004 2025-06-15,13:15:25.000,166,11070900,-795,0,1749993324,12616.913559939996,146.89181480999832,54246.062034480005 2025-06-15,13:15:26.000,166,11070840,-795,0,1749993325,12617.095440309997,146.8424709000028,54245.97120192 2025-06-15,13:15:27.000,166,11070868,-795,0,1749993326,12617.371629019988,146.75083221000386,54246.3135708 2025-06-15,13:15:28.000,166,11070878,-795,0,1749993327,12617.566982009994,146.77197960000194,54246.383442 2025-06-15,13:15:29.000,166,11070863,-795,0,1749993328,12617.769071309995,146.80722524999874,54246.50921016001 2025-06-15,13:15:30.000,166,11070884,-795,0,1749993329,12617.85664333999,146.8636182900009,54246.36946776001 2025-06-15,13:15:31.000,166,11070885,-795,0,1749993330,12617.97789691999,147.06804306000413,54246.14587992 2025-06-15,13:15:32.000,166,11070891,-795,0,1749993331,12618.294503489997,147.16673088000243,54246.29260944001 2025-06-15,13:15:33.000,166,11070845,-795,0,1749993332,12618.469647550002,147.27951695999946,54246.50921016001 2025-06-15,13:15:34.000,166,11070887,-795,0,1749993333,12618.503329099993,147.27951695999946,54246.50222304 2025-06-15,13:15:35.000,166,11070799,-795,0,1749993334,12618.382075519992,147.26541870000074,54246.43933896001 2025-06-15,13:15:36.000,166,11070901,-795,0,1749993335,12618.233876699996,147.13148522999836,54246.53715864001 2025-06-15,13:15:37.000,166,11070799,-795,0,1749993336,12618.02505109,147.0750921900035,54246.54414576 2025-06-15,13:15:38.000,166,11070869,-795,0,1749993337,12618.08567788,146.91296220000368,54246.71882376 2025-06-15,13:15:39.000,166,11070842,-795,0,1749993338,12618.02505109,146.78607786000066,54246.55113288 2025-06-15,13:15:40.000,166,11070844,-795,0,1749993339,12617.950951679995,146.64509525999893,54246.250686720006 2025-06-15,13:15:41.000,166,11070826,-795,0,1749993340,12618.06546895,146.52526005000254,54246.383442 2025-06-15,13:15:42.000,166,11070859,-795,0,1749993341,12618.10588681,146.42657223000424,54246.22273824001 2025-06-15,13:15:43.000,166,11070809,-795,0,1749993342,12618.220404079992,146.3842774500008,54246.35549352 2025-06-15,13:15:44.000,166,11070876,-795,0,1749993343,12618.415757069997,146.33493353999802,54246.55812000001 2025-06-15,13:15:45.000,166,11070897,-795,0,1749993344,12618.550483270003,146.37722832000145,54246.57209424 2025-06-15,13:15:46.000,166,11070893,-795,0,1749993345,12618.624582679993,146.42657223000424,54246.446326080004 2025-06-15,13:15:47.000,166,11070846,-795,0,1749993346,12618.732363639989,146.49706352999783,54246.48126168 2025-06-15,13:15:48.000,166,11070883,-795,0,1749993347,12618.947925559994,146.65919351999764,54246.446326080004 2025-06-15,13:15:49.000,166,11070828,-795,0,1749993348,12619.089388069995,146.75788134000322,54246.48126168 2025-06-15,13:15:50.000,166,11070883,-795,0,1749993349,12619.21737795999,146.78607786000066,54246.32754504 2025-06-15,13:15:51.000,166,11070811,-795,0,1749993350,12619.405994640001,146.77197960000194,54246.34151928001 2025-06-15,13:15:52.000,166,11070838,-795,0,1749993351,12619.742810139993,146.62394787000085,54246.37645488 2025-06-15,13:15:53.000,166,11070854,-795,0,1749993352,12620.059416709999,146.4829652699991,54246.83061768 2025-06-15,13:15:54.000,166,11070863,-795,0,1749993353,12620.35581434999,146.31378614999994,54246.900488880005 2025-06-15,13:15:55.000,166,11070833,-795,0,1749993354,12620.38275959,146.23624571999972,54246.71183664 2025-06-15,13:15:56.000,166,11070881,-795,0,1749993355,12620.564639960001,146.29968789000122,54246.85856616 2025-06-15,13:15:57.000,166,11070890,-795,0,1749993356,12620.692629849997,146.35608093000337,54246.69087528 2025-06-15,13:15:58.000,166,11070807,-795,0,1749993357,12620.807147120002,146.41952310000488,54246.87952752 2025-06-15,13:15:59.000,166,11070828,-795,0,1749993358,12620.820619739992,146.4829652699991,54246.87952752 2025-06-15,13:16:00.000,166,11070886,-795,0,1749993359,12620.827356050002,146.4829652699991,54246.69087528 2025-06-15,13:16:01.000,166,11070843,-795,0,1749993360,12620.827356050002,146.41247396999825,54246.82363056001 2025-06-15,13:16:02.000,166,11070876,-795,0,1749993361,12620.881246529992,146.349031800004,54247.07516688 2025-06-15,13:16:03.000,166,11070910,-795,0,1749993362,12620.935137009998,146.33493353999802,54247.20093504 2025-06-15,13:16:04.000,166,11070891,-795,0,1749993363,12620.935137009998,146.27854050000315,54247.31272896 2025-06-15,13:16:05.000,166,11070921,-795,0,1749993364,12620.854301289997,146.21509833000164,54247.31272896 2025-06-15,13:16:06.000,166,11070904,-795,0,1749993365,12620.733047709997,146.05296834000183,54246.87254040001 2025-06-15,13:16:07.000,166,11070885,-795,0,1749993366,12620.625266750001,145.90493661000073,54246.98433432 2025-06-15,13:16:08.000,166,11070897,-795,0,1749993367,12620.470331619996,145.6793644499994,54246.970360080006 2025-06-15,13:16:09.000,166,11070886,-795,0,1749993368,12620.24129708,145.48903794000216,54246.99132144001 2025-06-15,13:16:10.000,166,11070886,-795,0,1749993369,12619.917954199998,145.29166229999828,54246.95638584 2025-06-15,13:16:11.000,166,11070909,-795,0,1749993370,12619.614820249997,145.1718270900019,54246.94241160001 2025-06-15,13:16:12.000,166,11070869,-795,0,1749993371,12619.446412500001,145.06609014000423,54246.83061768 2025-06-15,13:16:13.000,166,11070908,-795,0,1749993372,12619.379049399991,144.93920580000122,54247.02625704 2025-06-15,13:16:14.000,166,11070895,-795,0,1749993373,12619.331895229996,144.8264197200042,54246.80965632 2025-06-15,13:16:15.000,166,11070855,-795,0,1749993374,12619.28474106,144.69953538000118,54246.66991392 2025-06-15,13:16:16.000,166,11070896,-795,0,1749993375,12619.16348748,144.5656019099988,54246.418377600006 2025-06-15,13:16:17.000,166,11070846,-795,0,1749993376,12619.028761279995,144.50920887000393,54246.32754504 2025-06-15,13:16:18.000,166,11070888,-795,0,1749993377,12618.94118925,144.43871757000306,54246.348506400005 2025-06-15,13:16:19.000,166,11070877,-795,0,1749993378,12618.752572569989,144.55855277999945,54246.55113288 2025-06-15,13:16:20.000,166,11070880,-795,0,1749993379,12618.563955889993,144.60084756000288,54246.30658368 2025-06-15,13:16:21.000,166,11070923,-795,0,1749993380,12618.530274340003,144.6149458200016,54246.348506400005 2025-06-15,13:16:22.000,166,11070868,-795,0,1749993381,12618.563955889993,144.60084756000288,54246.43933896001 2025-06-15,13:16:23.000,166,11070877,-795,0,1749993382,12618.516801719998,144.50920887000393,54246.1388928 2025-06-15,13:16:24.000,166,11070877,-795,0,1749993383,12618.543746959993,144.36117714000284,54246.062034480005 2025-06-15,13:16:25.000,166,11070920,-795,0,1749993384,12618.429229690002,144.19199802000367,54245.859408 2025-06-15,13:16:26.000,166,11070900,-795,0,1749993385,12618.449438620002,144.19199802000367,54245.86639512001 2025-06-15,13:16:27.000,166,11070856,-795,0,1749993386,12618.476383859997,144.20609628000238,54246.12491856001 2025-06-15,13:16:28.000,166,11070858,-795,0,1749993387,12618.671736849989,144.24134192999918,54246.16684128 2025-06-15,13:16:29.000,166,11070879,-795,0,1749993388,12618.691945779989,144.2836367100026,54245.894343600005 2025-06-15,13:16:30.000,166,11070902,-795,0,1749993389,12619.07591544999,144.42461931000435,54245.99216328 2025-06-15,13:16:31.000,166,11070814,-795,0,1749993390,12619.372313089996,144.5515036500001,54245.76158832 2025-06-15,13:16:32.000,166,11070806,-795,0,1749993391,12619.594611319997,144.73478102999798,54245.58691032 2025-06-15,13:16:33.000,166,11070908,-795,0,1749993392,12619.958372059999,144.98150058000465,54245.90133072 2025-06-15,13:16:34.000,166,11070921,-795,0,1749993393,12620.31539648999,145.11543404999975,54245.99216328 2025-06-15,13:16:35.000,166,11070850,-795,0,1749993394,12620.46359531,145.1718270900019,54245.99216328 2025-06-15,13:16:36.000,166,11070843,-795,0,1749993395,12620.847564980002,145.11543404999975,54246.29260944001 2025-06-15,13:16:37.000,166,11070892,-795,0,1749993396,12621.238270959999,145.11543404999975,54246.48824880001 2025-06-15,13:16:38.000,166,11070884,-795,0,1749993397,12621.42015133,145.1224831799991,54246.53017152 2025-06-15,13:16:39.000,166,11070851,-795,0,1749993398,12621.487514429995,145.13658143999783,54246.53715864001 2025-06-15,13:16:40.000,166,11070897,-795,0,1749993399,12621.37973347,145.22822013000405,54246.15985416 2025-06-15,13:16:41.000,166,11070924,-795,0,1749993400,12621.33931561,145.15067970000382,54246.299596560006 2025-06-15,13:16:42.000,166,11070895,-795,0,1749993401,12621.238270959999,145.10133579000103,54246.27164808001 2025-06-15,13:16:43.000,166,11070875,-795,0,1749993402,12621.204589409994,145.0731392700036,54246.42536472 2025-06-15,13:16:44.000,166,11070907,-795,0,1749993403,12621.069863209988,145.01674623000144,54246.50222304 2025-06-15,13:16:45.000,166,11070878,-795,0,1749993404,12620.887982840002,144.90396015000442,54246.43933896001 2025-06-15,13:16:46.000,166,11070903,-795,0,1749993405,12620.935137009998,144.79117407000012,54246.55113288 2025-06-15,13:16:47.000,166,11070879,-795,0,1749993406,12620.975554869998,144.73478102999798,54246.62100408 2025-06-15,13:16:48.000,166,11070870,-795,0,1749993407,12621.002500109993,144.78412494000077,54246.586068480006 2025-06-15,13:16:49.000,166,11070893,-795,0,1749993408,12620.968818560003,144.86871450000035,54246.383442 2025-06-15,13:16:50.000,166,11070912,-795,0,1749993409,12620.786938190002,144.988549710004,54246.34151928001 2025-06-15,13:16:51.000,166,11070868,-795,0,1749993410,12620.665684610001,145.04494274999888,54246.23671248 2025-06-15,13:16:52.000,166,11070921,-795,0,1749993411,12620.591585199996,145.10133579000103,54246.348506400005 2025-06-15,13:16:53.000,166,11070857,-795,0,1749993412,12620.605057820001,145.2352692600034,54246.60004272 2025-06-15,13:16:54.000,166,11070896,-795,0,1749993413,12620.598321509991,145.27756403999956,54246.70484952001 2025-06-15,13:16:55.000,166,11070869,-795,0,1749993414,12620.584848890001,145.39035012000386,54246.6978624 2025-06-15,13:16:56.000,166,11070889,-795,0,1749993415,12620.497276859991,145.55952924000303,54246.4533132 2025-06-15,13:16:57.000,166,11070858,-795,0,1749993416,12620.34234173,145.74280662000092,54246.35549352 2025-06-15,13:16:58.000,166,11070879,-795,0,1749993417,12620.27497862999,145.91903486999945,54246.30658368 2025-06-15,13:16:59.000,166,11070896,-795,0,1749993418,12620.126779809994,146.03182095000375,54246.26466096 2025-06-15,13:17:00.000,166,11070834,-795,0,1749993419,12619.985317299994,146.08116485999926,54246.03408600001 2025-06-15,13:17:01.000,166,11070865,-795,0,1749993420,12620.05268039999,146.0106735599984,54246.180815520005 2025-06-15,13:17:02.000,166,11070844,-795,0,1749993421,12620.045944089994,145.8767400900033,54246.48126168 2025-06-15,13:17:03.000,166,11070854,-795,0,1749993422,12620.039207779999,145.65821706000133,54246.43235184 2025-06-15,13:17:04.000,166,11070875,-795,0,1749993423,12619.992053609989,145.51018533000024,54246.250686720006 2025-06-15,13:17:05.000,166,11070887,-795,0,1749993424,12619.850591099988,145.3692027299985,54246.14587992 2025-06-15,13:17:06.000,166,11070908,-795,0,1749993425,12619.891008959989,145.39035012000386,54245.81049816 2025-06-15,13:17:07.000,166,11070889,-795,0,1749993426,12619.938163129998,145.44674315999873,54245.97818904 2025-06-15,13:17:08.000,166,11070858,-795,0,1749993427,12619.938163129998,145.5665783700024,54245.93626632001 2025-06-15,13:17:09.000,166,11070883,-795,0,1749993428,12620.09309825999,145.60887314999854,54245.964214800006 2025-06-15,13:17:10.000,166,11070851,-795,0,1749993429,12620.17393397999,145.65116793000198,54245.98517616001 2025-06-15,13:17:11.000,166,11070877,-795,0,1749993430,12620.21435183999,145.65116793000198,54246.04107312 2025-06-15,13:17:12.000,166,11070831,-795,0,1749993431,12620.20087922,145.68641357999877,54246.15286704001 2025-06-15,13:17:13.000,166,11070881,-795,0,1749993432,12620.025735159994,145.72165923000284,54246.17382840001 2025-06-15,13:17:14.000,166,11070843,-795,0,1749993433,12619.998789919999,145.72165923000284,54246.08998296 2025-06-15,13:17:15.000,166,11070894,-795,0,1749993434,12619.992053609989,145.70051184000476,54245.95024056 2025-06-15,13:17:16.000,166,11070863,-795,0,1749993435,12619.998789919999,145.69346270999813,54245.964214800006 2025-06-15,13:17:17.000,166,11070884,-795,0,1749993436,12620.14025243,145.77100313999836,54246.1388928 2025-06-15,13:17:18.000,166,11070875,-795,0,1749993437,12620.31539648999,145.86969096000394,54246.16684128 2025-06-15,13:17:19.000,166,11070843,-795,0,1749993438,12620.43665006999,145.96837878000224,54246.36946776001 2025-06-15,13:17:20.000,166,11070882,-795,0,1749993439,12620.41644113999,146.14460703000077,54246.131905680006 2025-06-15,13:17:21.000,166,11070849,-795,0,1749993440,12620.54443103,146.3208352799993,54246.299596560006 2025-06-15,13:17:22.000,166,11070902,-795,0,1749993441,12620.685893540001,146.4054248399989,54246.34151928001 2025-06-15,13:17:23.000,166,11070883,-795,0,1749993442,12620.854301289997,146.44771962000232,54246.229725360005 2025-06-15,13:17:24.000,166,11070844,-795,0,1749993443,12620.995763799998,146.51116179000383,54246.32055792001 2025-06-15,13:17:25.000,166,11070827,-795,0,1749993444,12620.989027490003,146.5675548299987,54246.180815520005 2025-06-15,13:17:26.000,166,11070879,-795,0,1749993445,12621.177644169999,146.58870222000405,54246.28562232 2025-06-15,13:17:27.000,166,11070886,-795,0,1749993446,12621.325842989994,146.57460395999806,54246.4533132 2025-06-15,13:17:28.000,166,11070893,-795,0,1749993447,12621.35952454,146.6168987400015,54246.64895256 2025-06-15,13:17:29.000,166,11070895,-795,0,1749993448,12621.467305499995,146.65919351999764,54246.69087528 2025-06-15,13:17:30.000,166,11070896,-795,0,1749993449,12621.447096569995,146.7155865599998,54246.71183664 2025-06-15,13:17:31.000,166,11070849,-795,0,1749993450,12621.48077812,146.78607786000066,54246.62100408 2025-06-15,13:17:32.000,166,11070904,-795,0,1749993451,12621.52119598,146.95525697999983,54246.418377600006 2025-06-15,13:17:33.000,166,11070868,-795,0,1749993452,12621.64244956,147.03279741000006,54246.4533132 2025-06-15,13:17:34.000,166,11070874,-795,0,1749993453,12621.905165650001,147.06099393000477,54246.80965632 2025-06-15,13:17:35.000,166,11070844,-795,0,1749993454,12622.019682919992,147.0750921900035,54246.86555328 2025-06-15,13:17:36.000,166,11070887,-795,0,1749993455,12622.154409119998,147.11738696999964,54247.02625704 2025-06-15,13:17:37.000,166,11070901,-795,0,1749993456,12622.215035909998,147.18082914000115,54247.14503808 2025-06-15,13:17:38.000,166,11070862,-795,0,1749993457,12622.147672810002,147.21607478999795,54247.03324416 2025-06-15,13:17:39.000,166,11070881,-795,0,1749993458,12622.060100779992,147.2090256599986,54247.00529568 2025-06-15,13:17:40.000,166,11070880,-795,0,1749993459,12622.012946609997,147.25132044000202,54246.93542448 2025-06-15,13:17:41.000,166,11070841,-795,0,1749993460,12622.039891849992,147.1878782700005,54246.91446312001 2025-06-15,13:17:42.000,166,11070854,-795,0,1749993461,12622.134200189998,147.15968175000307,54247.11010248001 2025-06-15,13:17:43.000,166,11070849,-795,0,1749993462,12622.208299600003,147.11738696999964,54247.0472184 2025-06-15,13:17:44.000,166,11070904,-795,0,1749993463,12622.309344249988,147.16673088000243,54247.05420552 2025-06-15,13:17:45.000,166,11070855,-795,0,1749993464,12622.309344249988,147.10328871000092,54247.21490928 2025-06-15,13:17:46.000,166,11070903,-795,0,1749993465,12622.349762109989,147.0750921900035,54247.186960800005 2025-06-15,13:17:47.000,166,11070887,-795,0,1749993466,12622.51143354999,147.00460089000262,54247.43151 2025-06-15,13:17:48.000,166,11070857,-755,0,1749993467,12622.61247819999,146.9905026300039,54247.38958728 2025-06-15,13:17:49.000,166,11070889,-795,0,1749993468,12622.787622259995,146.9905026300039,54247.284780480004 2025-06-15,13:17:50.000,166,11070847,-795,0,1749993469,12622.969502629996,147.06099393000477,54247.29875472001 2025-06-15,13:17:51.000,166,11070803,-795,0,1749993470,12623.124437760001,147.11738696999964,54247.354651680005 2025-06-15,13:17:52.000,166,11070819,-795,0,1749993471,12623.360208609993,147.13853435999772,54247.44548424001 2025-06-15,13:17:53.000,166,11070867,-795,0,1749993472,12623.447780639988,147.1878782700005,54247.59221376001 2025-06-15,13:17:54.000,166,11070838,-795,0,1749993473,12623.595979459998,147.16673088000243,54247.84375008 2025-06-15,13:17:55.000,166,11070900,-795,0,1749993474,12623.501671119993,147.19492739999987,54247.690033440005 2025-06-15,13:17:56.000,166,11070843,-795,0,1749993475,12623.528616359989,147.1878782700005,54248.03240232 2025-06-15,13:17:57.000,166,11070901,-795,0,1749993476,12623.441044329993,147.2372221800033,54248.10227352 2025-06-15,13:17:58.000,166,11070854,-795,0,1749993477,12623.326527060002,147.3218117400029,54248.03938944 2025-06-15,13:17:59.000,166,11070826,-795,0,1749993478,12623.057074659991,147.40640130000247,54248.025415200005 2025-06-15,13:18:00.000,166,11070895,-795,0,1749993479,12622.84151274,147.49803999000142,54247.93458264 2025-06-15,13:18:01.000,166,11070882,-795,0,1749993480,12622.63268712999,147.6319734600038,54248.01144096 2025-06-15,13:18:02.000,166,11070905,-795,0,1749993481,12622.585532959994,147.7941034500036,54248.29791288 2025-06-15,13:18:03.000,166,11070882,-795,0,1749993482,12622.518169859999,147.89984040000127,54248.43765528 2025-06-15,13:18:04.000,166,11070867,-795,0,1749993483,12622.497960929999,147.98442996000085,54248.54246208 2025-06-15,13:18:05.000,166,11070843,-795,0,1749993484,12622.336289489998,148.1888547300041,54248.458616640004 2025-06-15,13:18:06.000,166,11070876,-795,0,1749993485,12622.343025799993,148.3509847200039,54248.36778408 2025-06-15,13:18:07.000,166,11070824,-795,0,1749993486,12622.255453769998,148.44262341000285,54248.458616640004 2025-06-15,13:18:08.000,166,11070941,-795,0,1749993487,12622.241981149993,148.49196731999837,54248.49355224 2025-06-15,13:18:09.000,166,11070901,-795,0,1749993488,12622.134200189998,148.61180253000202,54248.5843848 2025-06-15,13:18:10.000,166,11070895,-795,0,1749993489,12622.006210300002,148.76688339000248,54248.61233328 2025-06-15,13:18:11.000,166,11070872,-795,0,1749993490,12621.884956720001,148.96425902999908,54248.78701128001 2025-06-15,13:18:12.000,166,11070903,-795,0,1749993491,12621.898429339992,149.16163467000297,54248.8988052 2025-06-15,13:18:13.000,166,11070910,-795,0,1749993492,12621.945583510002,149.46474726000451,54249.129380160004 2025-06-15,13:18:14.000,166,11070896,-795,0,1749993493,12621.979265059992,149.66917203000048,54249.1084188 2025-06-15,13:18:15.000,166,11070895,-795,0,1749993494,12622.006210300002,149.9581863600033,54248.99662488 2025-06-15,13:18:16.000,166,11070905,-795,0,1749993495,12622.012946609997,150.176709389998,54248.82194688 2025-06-15,13:18:17.000,166,11070824,-795,0,1749993496,12622.046628160002,150.37408503000188,54248.982650640006 2025-06-15,13:18:18.000,166,11070893,-795,0,1749993497,12622.087046020002,150.4868711099989,54249.14335440001 2025-06-15,13:18:19.000,166,11070913,-795,0,1749993498,12621.999473989992,150.6490010999987,54249.40187784 2025-06-15,13:18:20.000,166,11070914,-795,0,1749993499,12621.986001370002,150.7335906599983,54249.33200664 2025-06-15,13:18:21.000,166,11070899,-795,0,1749993500,12621.932110889997,150.86752413000067,54249.49969752 2025-06-15,13:18:22.000,166,11070878,-795,0,1749993501,12621.979265059992,150.8957206499981,54249.62546568001 2025-06-15,13:18:23.000,166,11070850,-795,0,1749993502,12621.938847199992,150.9803102099977,54249.44380056 2025-06-15,13:18:24.000,166,11070895,-795,0,1749993503,12622.066837090002,151.07899803000328,54249.50668464001 2025-06-15,13:18:25.000,166,11070850,-795,0,1749993504,12621.952319819997,151.18473498000094,54249.44380056 2025-06-15,13:18:26.000,166,11070910,-795,0,1749993505,12621.992737679997,151.21998062999774,54249.54162024 2025-06-15,13:18:27.000,166,11070893,-795,0,1749993506,12622.026419230002,151.20588236999902,54249.69533688001 2025-06-15,13:18:28.000,166,11070925,-795,0,1749993507,12622.053364469997,151.14244020000478,54250.037705760005 2025-06-15,13:18:29.000,166,11070851,-795,0,1749993508,12621.992737679997,151.16358759000286,54250.03071864001 2025-06-15,13:18:30.000,166,11070855,-795,0,1749993509,12621.999473989992,151.11424368000007,54249.9468732 2025-06-15,13:18:31.000,166,11070840,-795,0,1749993510,12622.073573399997,151.14244020000478,54250.07264136 2025-06-15,13:18:32.000,166,11070803,-795,0,1749993511,12622.221772219993,151.20588236999902,54249.821105040006 2025-06-15,13:18:33.000,166,11070870,-795,0,1749993512,12622.309344249988,151.3398158400014,54249.98180880001 2025-06-15,13:18:34.000,166,11070870,-795,0,1749993513,12622.302607939993,151.45965104999777,54249.9468732 2025-06-15,13:18:35.000,166,11070857,-795,0,1749993514,12622.430597829989,151.6006336499995,54249.93988608001 2025-06-15,13:18:36.000,166,11070891,-795,0,1749993515,12622.497960929999,151.72751799000253,54250.10058984001 2025-06-15,13:18:37.000,166,11070950,-795,0,1749993516,12622.524906169994,151.8614514600049,54250.61763672 2025-06-15,13:18:38.000,166,11070898,-795,0,1749993517,12622.59900558,151.96718841000256,54250.63161096001 2025-06-15,13:18:39.000,166,11070844,-795,0,1749993518,12622.625950819995,152.1081710100043,54250.65257232001 2025-06-15,13:18:40.000,166,11070891,-795,0,1749993519,12622.61921451,152.19276057000388,54250.52680416 2025-06-15,13:18:41.000,166,11070887,-795,0,1749993520,12622.65963237,152.2914483900022,54250.52680416 2025-06-15,13:18:42.000,166,11070912,-795,0,1749993521,12622.69331391999,152.33374316999834,54250.55475264 2025-06-15,13:18:43.000,166,11070926,-795,0,1749993522,12622.53164247999,152.43948012000328,54250.54776552 2025-06-15,13:18:44.000,166,11070878,-795,0,1749993523,12622.646159749995,152.44652925000264,54250.86917304001 2025-06-15,13:18:45.000,166,11070878,-795,0,1749993524,12622.686577609995,152.43243099000392,54251.07878664 2025-06-15,13:18:46.000,166,11070918,-795,0,1749993525,12622.77414963999,152.33374316999834,54251.1696192 2025-06-15,13:18:47.000,166,11070870,-795,0,1749993526,12622.888666909996,152.23505535000004,54251.092760880005 2025-06-15,13:18:48.000,166,11070857,-795,0,1749993527,12623.084019900001,152.19276057000388,54251.17660632 2025-06-15,13:18:49.000,166,11070864,-795,0,1749993528,12623.306318130002,152.17161317999853,54251.12070936 2025-06-15,13:18:50.000,166,11070867,-795,0,1749993529,12623.501671119993,152.18571144000452,54251.07179952 2025-06-15,13:18:51.000,166,11070870,-795,0,1749993530,12623.629661009989,152.29849752000155,54251.12070936 2025-06-15,13:18:52.000,166,11070873,-795,0,1749993531,12623.79133244999,152.33374316999834,54251.12769648 2025-06-15,13:18:53.000,166,11070900,-795,0,1749993532,12623.986685439995,152.36898882000241,54251.32333584001 2025-06-15,13:18:54.000,166,11070868,-795,0,1749993533,12624.188774739996,152.3055466500009,54251.74955016 2025-06-15,13:18:55.000,166,11070873,-795,0,1749993534,12624.323500940001,152.28439926000283,54251.763524400005 2025-06-15,13:18:56.000,166,11070893,-795,0,1749993535,12624.491908689997,152.17161317999853,54251.87531832001 2025-06-15,13:18:57.000,166,11070907,-795,0,1749993536,12624.586217030002,152.10112187999766,54251.84038272 2025-06-15,13:18:58.000,166,11070864,-795,0,1749993537,12624.720943229993,152.2068588300026,54251.63775624001 2025-06-15,13:18:59.000,166,11070877,-795,0,1749993538,12624.842196809994,152.3407922999977,54251.92422816001 2025-06-15,13:19:00.000,166,11070896,-795,0,1749993539,12624.646843819988,152.53816794000159,54251.63775624001 2025-06-15,13:19:01.000,166,11070910,-795,0,1749993540,12624.626634890003,152.6368557599999,54251.833395600006 2025-06-15,13:19:02.000,166,11070835,-795,0,1749993541,12624.518853929992,152.6016101100031,54252.12685464 2025-06-15,13:19:03.000,166,11070880,-795,0,1749993542,12624.303292010001,152.5170205500035,54252.23166144 2025-06-15,13:19:04.000,166,11070850,-795,0,1749993543,12624.148356879996,152.28439926000283,54252.21070008001 2025-06-15,13:19:05.000,166,11070855,-795,0,1749993544,12623.986685439995,152.0235814500047,54252.17576448 2025-06-15,13:19:06.000,166,11070839,-795,0,1749993545,12623.91932234,151.7980092900034,54252.04300920001 2025-06-15,13:19:07.000,166,11070919,-795,0,1749993546,12623.91258602999,151.6499775600023,54252.147816000004 2025-06-15,13:19:08.000,166,11070874,-795,0,1749993547,12623.9597402,151.551289740004,54252.23864856001 2025-06-15,13:19:09.000,166,11070888,-795,0,1749993548,12623.966476509995,151.5865353900008,54252.217687200005 2025-06-15,13:19:10.000,166,11070842,-795,0,1749993549,12623.99342174999,151.5653880000027,54252.147816000004 2025-06-15,13:19:11.000,166,11070904,-795,0,1749993550,12624.09446639999,151.6006336499995,54252.37839096001 2025-06-15,13:19:12.000,166,11070820,-795,0,1749993551,12624.134884259991,151.69227233999845,54252.44127504 2025-06-15,13:19:13.000,166,11070873,-795,0,1749993552,12624.14162057,151.75571450999996,54252.49717200001 2025-06-15,13:19:14.000,166,11070884,-795,0,1749993553,12624.14162057,151.8121075500021,54252.51813336 2025-06-15,13:19:15.000,166,11070906,-795,0,1749993554,12624.047312229995,151.9601392800032,54252.24563568 2025-06-15,13:19:16.000,166,11070852,-795,0,1749993555,12624.07425746999,152.1434166600011,54252.336468240006 2025-06-15,13:19:17.000,166,11070819,-795,0,1749993556,12624.14162057,152.3407922999977,54252.46922352 2025-06-15,13:19:18.000,166,11070931,-795,0,1749993557,12624.323500940001,152.52406968000287,54252.57403032001 2025-06-15,13:19:19.000,166,11070903,-795,0,1749993558,12624.370655109997,152.60865924000245,54252.483197760004 2025-06-15,13:19:20.000,166,11070858,-795,0,1749993559,12624.424545590002,152.64390488999925,54252.671850000006 2025-06-15,13:19:21.000,166,11070882,-795,0,1749993560,12624.451490829997,152.6650522800046,54252.81159240001 2025-06-15,13:19:22.000,166,11070875,-795,0,1749993561,12624.417809279992,152.6650522800046,54252.78364392 2025-06-15,13:19:23.000,166,11070895,-795,0,1749993562,12624.417809279992,152.67210141000396,54253.00024464001 2025-06-15,13:19:24.000,166,11070869,-795,0,1749993563,12624.485172380002,152.7496418400042,54252.81159240001 2025-06-15,13:19:25.000,166,11070850,-795,0,1749993564,12624.505381310002,152.9470174800008,54252.83255376001 2025-06-15,13:19:26.000,166,11070890,-795,0,1749993565,12624.586217030002,153.1937370300002,54252.89543784 2025-06-15,13:19:27.000,166,11070901,-795,0,1749993566,12624.680525369993,153.34881789000065,54252.986270400004 2025-06-15,13:19:28.000,166,11070905,-795,0,1749993567,12624.680525369993,153.5391443999979,54253.00024464001 2025-06-15,13:19:29.000,166,11070864,-795,0,1749993568,12624.754624779998,153.64488135000283,54253.342613520006 2025-06-15,13:19:30.000,166,11070888,-795,0,1749993569,12624.707470609988,153.75766742999986,54253.29370368001 2025-06-15,13:19:31.000,166,11070862,-795,0,1749993570,12624.795042639998,153.89160090000223,54253.321652160004 2025-06-15,13:19:32.000,166,11070895,-795,0,1749993571,12624.896087289999,154.0114361099986,54253.45440744 2025-06-15,13:19:33.000,166,11070853,-795,0,1749993572,12625.05775873,154.0607800200014,54253.39851048 2025-06-15,13:19:34.000,166,11070874,-635,0,1749993573,12625.19248492999,154.08192740999948,54253.48235592001 2025-06-15,13:19:35.000,166,11070798,-795,0,1749993574,12625.226166479995,154.06782915000076,54253.28671656 2025-06-15,13:19:36.000,166,11070867,-795,0,1749993575,12625.38110161,154.06782915000076,54253.36357488001 2025-06-15,13:19:37.000,166,11070893,-795,0,1749993576,12625.515827809992,154.0607800200014,54253.50331728001 2025-06-15,13:19:38.000,166,11070882,-795,0,1749993577,12625.765071280002,154.10307480000483,54253.8596604 2025-06-15,13:19:39.000,166,11070880,-795,0,1749993578,12626.021051059994,154.16651696999907,54253.894596000006 2025-06-15,13:19:40.000,166,11070887,-795,0,1749993579,12626.155777259999,154.26520479000465,54253.81075056 2025-06-15,13:19:41.000,166,11070897,-795,0,1749993580,12626.405020729995,154.34274522000487,54253.74786648001 2025-06-15,13:19:42.000,166,11070894,-795,0,1749993581,12626.661000510001,154.4061873899991,54253.76184072 2025-06-15,13:19:43.000,166,11070836,-795,0,1749993582,12626.836144569992,154.42733478000446,54253.7897892 2025-06-15,13:19:44.000,166,11070877,-795,0,1749993583,12627.024761250002,154.54012086000148,54253.81075056 2025-06-15,13:19:45.000,166,11070889,-795,0,1749993584,12627.186432689989,154.61061216000235,54253.76184072 2025-06-15,13:19:46.000,166,11070866,-795,0,1749993585,12627.294213649999,154.73044736999873,54254.062286880006 2025-06-15,13:19:47.000,166,11070879,-795,0,1749993586,12627.46935770999,154.97716691999813,54254.20202928001 2025-06-15,13:19:48.000,166,11070862,-795,0,1749993587,12627.63776546,155.2238864700048,54254.348758800006 2025-06-15,13:19:49.000,166,11070854,-795,0,1749993588,12627.71186486999,155.4071638500027,54254.40465576 2025-06-15,13:19:50.000,166,11070897,-795,0,1749993589,12627.77922797,155.58339210000122,54254.111196720005 2025-06-15,13:19:51.000,166,11070863,-795,0,1749993590,12627.806173209996,155.56224471000314,54254.23696488 2025-06-15,13:19:52.000,166,11070828,-795,0,1749993591,12627.833118449991,155.5410973199978,54254.32081032001 2025-06-15,13:19:53.000,166,11070835,-795,0,1749993592,12627.772491659991,155.505851670001,54254.446578480005 2025-06-15,13:19:54.000,166,11070900,-795,0,1749993593,12627.67144700999,155.48470428000292,54254.4535656 2025-06-15,13:19:55.000,166,11070887,-795,0,1749993594,12627.46935770999,155.49880254000163,54254.64920496 2025-06-15,13:19:56.000,166,11070841,-795,0,1749993595,12627.43567616,155.5692938400025,54254.72606328001 2025-06-15,13:19:57.000,166,11070871,-795,0,1749993596,12627.47609402,155.5410973199978,54254.830870080004 2025-06-15,13:19:58.000,166,11070862,-795,0,1749993597,12627.41546723,155.47765515000356,54254.87279280001 2025-06-15,13:19:59.000,166,11070880,-795,0,1749993598,12627.38852198999,155.34372168000118,54254.60728224001 2025-06-15,13:20:00.000,166,11070882,-795,0,1749993599,12627.36831305999,155.21683733999816,54254.53741104001 2025-06-15,13:20:01.000,166,11070873,-795,0,1749993600,12627.47609402,155.0758547400037,54254.6282436 2025-06-15,13:20:02.000,166,11070860,-795,0,1749993601,12627.61755653,155.01946170000156,54254.62125648 2025-06-15,13:20:03.000,166,11070896,-795,0,1749993602,12627.812909519991,154.97716691999813,54254.89375416001 2025-06-15,13:20:04.000,166,11070883,-795,0,1749993603,12627.974580959992,154.9630686599994,54255.047470800004 2025-06-15,13:20:05.000,166,11070875,-795,0,1749993604,12628.062152990002,154.9278230100026,54254.851831440006 2025-06-15,13:20:06.000,166,11070876,-795,0,1749993605,12628.264242290003,154.88552822999918,54254.998560960004 2025-06-15,13:20:07.000,166,11070818,-795,0,1749993606,12628.412441109998,154.87847909999982,54254.63523072001 2025-06-15,13:20:08.000,166,11070787,-795,0,1749993607,12628.63473934,154.75159476000408,54254.86580568 2025-06-15,13:20:09.000,166,11070907,-795,0,1749993608,12628.762729229995,154.70929998000065,54254.94266400001 2025-06-15,13:20:10.000,166,11070891,-795,0,1749993609,12628.85030125999,154.63880867999978,54254.91471552 2025-06-15,13:20:11.000,166,11070873,-795,0,1749993610,12628.93113697999,154.5824156400049,54254.92170264001 2025-06-15,13:20:12.000,166,11070886,-795,0,1749993611,12628.99850008,154.51192434000404,54255.27804576001 2025-06-15,13:20:13.000,166,11070863,-795,0,1749993612,12629.011972699991,154.56126824999956,54255.38983968 2025-06-15,13:20:14.000,166,11070880,-795,0,1749993613,12629.03891794,154.61061216000235,54255.466698 2025-06-15,13:20:15.000,166,11070893,-795,0,1749993614,12629.059126870001,154.56831737999892,54255.452723760005 2025-06-15,13:20:16.000,166,11070873,-795,0,1749993615,12628.991763769991,154.64585780999914,54255.07541928 2025-06-15,13:20:17.000,166,11070810,-795,0,1749993616,12629.133226279992,154.73044736999873,54255.166251840004 2025-06-15,13:20:18.000,166,11070858,-795,0,1749993617,12629.409414989997,154.77274215000216,54255.333942720004 2025-06-15,13:20:19.000,166,11070870,-795,0,1749993618,12629.510459639998,154.9137247500039,54255.452723760005 2025-06-15,13:20:20.000,166,11070871,-795,0,1749993619,12629.544141189988,155.00536344000284,54255.22913592001 2025-06-15,13:20:21.000,166,11070913,-795,0,1749993620,12629.658658459994,155.0758547400037,54255.718234320004 2025-06-15,13:20:22.000,166,11070849,-795,0,1749993621,12629.739494179994,155.10405126000114,54255.79509264 2025-06-15,13:20:23.000,166,11070801,-795,0,1749993622,12629.726021559989,155.2238864700048,54255.69727296 2025-06-15,13:20:24.000,166,11070889,-795,0,1749993623,12629.78664834999,155.2238864700048,54255.58547904 2025-06-15,13:20:25.000,166,11070869,-795,0,1749993624,12629.82706620999,155.33667255000182,54255.56451768001 2025-06-15,13:20:26.000,166,11070881,-795,0,1749993625,12629.80685727999,155.37191819999862,54255.49464648001 2025-06-15,13:20:27.000,166,11070909,-795,0,1749993626,12629.793384659999,155.32962342000246,54255.48067224 2025-06-15,13:20:28.000,166,11070870,-795,0,1749993627,12629.901165619995,155.34372168000118,54255.690285840006 2025-06-15,13:20:29.000,166,11070877,-795,0,1749993628,12629.813593589999,155.48470428000292,54255.70426008 2025-06-15,13:20:30.000,166,11070853,-795,0,1749993629,12629.712548939999,155.5199499299997,54255.739195680006 2025-06-15,13:20:31.000,166,11070790,-795,0,1749993630,12629.611504289998,155.54814645000442,54255.78111840001 2025-06-15,13:20:32.000,166,11070848,-795,0,1749993631,12629.510459639998,155.47765515000356,54255.83002824001 2025-06-15,13:20:33.000,166,11070904,-795,0,1749993632,12629.429623919998,155.44945862999884,54255.87195096 2025-06-15,13:20:34.000,166,11070851,-795,0,1749993633,12629.443096540002,155.3225742900031,54255.6763116 2025-06-15,13:20:35.000,166,11070856,-795,0,1749993634,12629.395942369993,155.23093560000416,54255.55753056 2025-06-15,13:20:36.000,166,11070856,-795,0,1749993635,12629.355524509992,155.12519864999922,54255.55753056 2025-06-15,13:20:37.000,166,11070907,-795,0,1749993636,12629.449832849998,155.10405126000114,54255.5365692 2025-06-15,13:20:38.000,166,11070894,-795,0,1749993637,12629.530668569998,155.02651083000092,54255.78111840001 2025-06-15,13:20:39.000,166,11070847,-795,0,1749993638,12629.436360229993,155.04060908999963,54255.98374488 2025-06-15,13:20:40.000,166,11070884,-795,0,1749993639,12629.315106649992,155.0617564799977,54255.80207976 2025-06-15,13:20:41.000,166,11070902,-795,0,1749993640,12629.214061999992,155.14634604000457,54255.87195096 2025-06-15,13:20:42.000,166,11070849,-795,0,1749993641,12629.133226279992,155.25208299000224,54255.7461828 2025-06-15,13:20:43.000,166,11070866,-795,0,1749993642,12629.065863179996,155.35077081000054,54255.83002824001 2025-06-15,13:20:44.000,166,11070883,-795,0,1749993643,12629.065863179996,155.44240949999948,54255.83002824001 2025-06-15,13:20:45.000,166,11070875,-795,0,1749993644,12628.89745543,155.56224471000314,54255.68329872001 2025-06-15,13:20:46.000,166,11070866,-795,0,1749993645,12628.991763769991,155.61158861999866,54255.837015360004 2025-06-15,13:20:47.000,166,11070840,-795,0,1749993646,12628.843564949995,155.7666694799991,54255.96977064 2025-06-15,13:20:48.000,166,11070858,-795,0,1749993647,12628.81661971,155.90060295000148,54255.84400248 2025-06-15,13:20:49.000,166,11070862,-795,0,1749993648,12628.85030125999,156.05568381000194,54255.906886560006 2025-06-15,13:20:50.000,166,11070915,-795,0,1749993649,12628.97829115,156.1896172800043,54255.91387368 2025-06-15,13:20:51.000,166,11070872,-795,0,1749993650,12629.113017349991,156.36584553000284,54255.72522144 2025-06-15,13:20:52.000,166,11070886,-795,0,1749993651,12629.395942369993,156.38699292000092,54255.788105520005 2025-06-15,13:20:53.000,166,11070868,-795,0,1749993652,12629.618240599993,156.4363368300037,54255.885925200004 2025-06-15,13:20:54.000,166,11070861,-635,0,1749993653,12629.880956689994,156.46453335000115,54255.92784792001 2025-06-15,13:20:55.000,166,11070864,-795,0,1749993654,12630.01568289,156.5209263900033,54255.89989944001 2025-06-15,13:20:56.000,166,11070849,-795,0,1749993655,12630.17735433,156.52797552000266,54256.025667600006 2025-06-15,13:20:57.000,166,11070871,-795,0,1749993656,12630.25819005,156.56322116999945,54256.053616080004 2025-06-15,13:20:58.000,166,11070875,-795,0,1749993657,12630.392916249992,156.47863160999987,54256.09553880001 2025-06-15,13:20:59.000,166,11070866,-795,0,1749993658,12630.419861490001,156.5843685600048,54256.0606032 2025-06-15,13:21:00.000,166,11070886,-795,0,1749993659,12630.487224589997,156.53502465000201,54255.77413128 2025-06-15,13:21:01.000,166,11070933,-795,0,1749993660,12630.541115070002,156.49272986999858,54255.89291232 2025-06-15,13:21:02.000,166,11070865,-795,0,1749993661,12630.621950790002,156.46453335000115,54255.89291232 2025-06-15,13:21:03.000,166,11070886,-795,0,1749993662,12630.689313889998,156.49977899999794,54255.93483504 2025-06-15,13:21:04.000,166,11070908,-795,0,1749993663,12630.722995439988,156.52797552000266,54256.004706240004 2025-06-15,13:21:05.000,166,11070880,-795,0,1749993664,12630.729731749998,156.64781072999904,54256.06759032001 2025-06-15,13:21:06.000,166,11070860,-795,0,1749993665,12630.783622229988,156.7817442000014,54255.96977064 2025-06-15,13:21:07.000,166,11070881,-795,0,1749993666,12630.797094849993,156.99321810000401,54256.03265472 2025-06-15,13:21:08.000,166,11070891,-795,0,1749993667,12630.98571152999,157.21879025999806,54256.06759032001 2025-06-15,13:21:09.000,166,11070880,-795,0,1749993668,12631.080019869994,157.4584606799981,54255.955796400005 2025-06-15,13:21:10.000,166,11070880,-795,0,1749993669,12631.11370142,157.59239415000047,54255.816054 2025-06-15,13:21:11.000,166,11070829,-795,0,1749993670,12631.160855589995,157.6346889300039,54255.84400248 2025-06-15,13:21:12.000,166,11070844,-795,0,1749993671,12631.322527029995,157.67698371000006,54255.96977064 2025-06-15,13:21:13.000,166,11070920,-795,0,1749993672,12631.34947226999,157.64878719000262,54256.21431984001 2025-06-15,13:21:14.000,166,11070880,-795,0,1749993673,12631.484198469996,157.62763980000454,54256.22829408 2025-06-15,13:21:15.000,166,11070846,-795,0,1749993674,12631.531352639991,157.55714850000368,54256.08156456 2025-06-15,13:21:16.000,166,11070878,-795,0,1749993675,12631.767123489997,157.52895197999896,54256.193358480006 2025-06-15,13:21:17.000,166,11070911,-795,0,1749993676,12631.881640760002,157.52895197999896,54255.89989944001 2025-06-15,13:21:18.000,166,11070867,-795,0,1749993677,12632.164565779989,157.53600110999832,54256.123487280005 2025-06-15,13:21:19.000,166,11070844,-795,0,1749993678,12632.22519256999,157.5712467600024,54256.04662896001 2025-06-15,13:21:20.000,166,11070892,-795,0,1749993679,12632.27234674,157.67698371000006,54255.84400248 2025-06-15,13:21:21.000,166,11070773,-795,0,1749993680,12632.359918769995,157.86026108999795,54255.94880928001 2025-06-15,13:21:22.000,166,11070878,-795,0,1749993681,12632.45422711,157.99419456000032,54256.221306960004 2025-06-15,13:21:23.000,166,11070885,-795,0,1749993682,12632.521590209995,158.1281280300027,54256.38201072001 2025-06-15,13:21:24.000,166,11070859,-795,0,1749993683,12632.61589855,158.29730715000187,54256.507778880004 2025-06-15,13:21:25.000,166,11070907,-795,0,1749993684,12632.49464497,158.43124062000425,54256.46585616 2025-06-15,13:21:26.000,166,11070855,-795,0,1749993685,12632.460963419995,158.60041974000342,54256.193358480006 2025-06-15,13:21:27.000,166,11070870,-795,0,1749993686,12632.38686400999,158.7484514700045,54256.31213952001 2025-06-15,13:21:28.000,166,11070915,-795,0,1749993687,12632.3127646,158.88943406999897,54256.25624256 2025-06-15,13:21:29.000,166,11070868,-795,0,1749993688,12632.171302089999,159.03746580000006,54256.172397120004 2025-06-15,13:21:30.000,166,11070918,-795,0,1749993689,12632.097202679994,159.12205535999965,54256.2003456 2025-06-15,13:21:31.000,166,11070919,-795,0,1749993690,12631.969212789998,159.12205535999965,54256.42393344 2025-06-15,13:21:32.000,166,11070920,-795,0,1749993691,12631.915322309993,159.14320274999773,54256.49380464 2025-06-15,13:21:33.000,166,11070879,-795,0,1749993692,12631.861431830002,159.04451492999942,54256.54970160001 2025-06-15,13:21:34.000,166,11070894,-795,0,1749993693,12631.773859799992,158.9669744999992,54256.528740240006 2025-06-15,13:21:35.000,166,11070859,-795,0,1749993694,12631.686287769997,158.85418842000217,54256.26322968001 2025-06-15,13:21:36.000,166,11070903,-795,0,1749993695,12631.639133600002,158.80484450999938,54256.053616080004 2025-06-15,13:21:37.000,166,11070896,-795,0,1749993696,12631.47746216,158.9035323299977,54256.0606032 2025-06-15,13:21:38.000,166,11070881,-795,0,1749993697,12631.511143709991,158.94582711000112,54256.14444864001 2025-06-15,13:21:39.000,166,11070902,-795,0,1749993698,12631.497671090001,159.04451492999942,54256.20733272 2025-06-15,13:21:40.000,166,11070804,-795,0,1749993699,12631.15411928,159.07271145000414,54256.15842288 2025-06-15,13:21:41.000,166,11070934,-795,0,1749993700,12630.999184149994,159.02336754000135,54256.32611376 2025-06-15,13:21:42.000,166,11070872,-795,0,1749993701,12630.877930569994,158.9317288500024,54256.36803648 2025-06-15,13:21:43.000,166,11070885,-795,0,1749993702,12630.682577580003,158.70615669000108,54256.26322968001 2025-06-15,13:21:44.000,166,11070869,-795,0,1749993703,12630.669104959998,158.6356653900002,54255.93483504 2025-06-15,13:21:45.000,166,11070829,-795,0,1749993704,12630.669104959998,158.5228793100032,54255.82304112 2025-06-15,13:21:46.000,166,11070825,-795,0,1749993705,12630.810567469998,158.4382897500036,54255.75316992 2025-06-15,13:21:47.000,166,11070866,-795,0,1749993706,12630.918348429994,158.4100932299989,54255.83002824001 2025-06-15,13:21:48.000,166,11070845,-795,0,1749993707,12630.992447839999,158.38189671000146,54256.01169336 2025-06-15,13:21:49.000,166,11070861,-795,0,1749993708,12630.925084739989,158.45238801000232,54256.053616080004 2025-06-15,13:21:50.000,166,11070899,-795,0,1749993709,12630.817303779993,158.54402670000127,54255.9208608 2025-06-15,13:21:51.000,166,11070867,-795,0,1749993710,12630.729731749998,158.6568127799983,54255.91387368 2025-06-15,13:21:52.000,166,11070858,-795,0,1749993711,12630.662368650002,158.9035323299977,54255.80207976 2025-06-15,13:21:53.000,166,11070899,-795,0,1749993712,12630.635423409993,159.00926928000263,54255.78111840001 2025-06-15,13:21:54.000,166,11070889,-795,0,1749993713,12630.608478169997,159.16435014000308,54255.788105520005 2025-06-15,13:21:55.000,166,11070881,-795,0,1749993714,12630.493960899992,159.2771362200001,54255.65535024 2025-06-15,13:21:56.000,166,11070886,-795,0,1749993715,12630.520906140002,159.39697143000376,54255.718234320004 2025-06-15,13:21:57.000,166,11070896,-795,0,1749993716,12630.500697210002,159.43221708000056,54256.09553880001 2025-06-15,13:21:58.000,166,11070888,-795,0,1749993717,12630.413125179992,159.43221708000056,54256.08855168 2025-06-15,13:21:59.000,166,11070841,-795,0,1749993718,12630.278398980001,159.31943100000353,54256.03964184 2025-06-15,13:22:00.000,166,11070817,-795,0,1749993719,12630.042628129995,159.33352926000225,54255.816054 2025-06-15,13:22:01.000,166,11070876,-795,0,1749993720,12629.98873764999,159.27008709000074,54255.64137600001 2025-06-15,13:22:02.000,166,11070845,-795,0,1749993721,12629.880956689994,159.2136940499986,54255.64836312 2025-06-15,13:22:03.000,166,11070910,-795,0,1749993722,12629.93484717,159.18549753000116,54255.837015360004 2025-06-15,13:22:04.000,166,11070867,-795,0,1749993723,12629.94831978999,159.2277923100046,54255.857976720006 2025-06-15,13:22:05.000,166,11070892,-795,0,1749993724,12629.85401145,159.19254666000052,54255.82304112 2025-06-15,13:22:06.000,166,11070871,-795,0,1749993725,12629.773175729999,159.13615361999837,54255.87195096 2025-06-15,13:22:07.000,166,11070892,-795,0,1749993726,12629.692340009999,159.07271145000414,54255.93483504 2025-06-15,13:22:08.000,166,11070909,-795,0,1749993727,12629.591295359998,159.0938588400022,54255.91387368 2025-06-15,13:22:09.000,166,11070875,-795,0,1749993728,12629.449832849998,159.06566232000478,54255.70426008 2025-06-15,13:22:10.000,166,11070913,-795,0,1749993729,12629.389206059997,158.9951710200039,54255.452723760005 2025-06-15,13:22:11.000,166,11070910,-795,0,1749993730,12629.368997129997,158.93877798000176,54255.31996848 2025-06-15,13:22:12.000,166,11070863,-795,0,1749993731,12629.476778089993,158.89648319999833,54255.4317624 2025-06-15,13:22:13.000,166,11070848,-795,0,1749993732,12629.456569159993,158.84713929000281,54255.49464648001 2025-06-15,13:22:14.000,166,11070890,-795,0,1749993733,12629.416151299993,158.79779538000003,54255.71124720001 2025-06-15,13:22:15.000,166,11070838,-795,0,1749993734,12629.315106649992,158.8189427699981,54255.65535024 2025-06-15,13:22:16.000,166,11070881,-795,0,1749993735,12629.153435209992,158.82599190000474,54255.43874952 2025-06-15,13:22:17.000,166,11070848,-795,0,1749993736,12629.03891794,158.8330410300041,54255.501633600004 2025-06-15,13:22:18.000,166,11070894,-795,0,1749993737,12628.964818529996,158.75550060000387,54255.31996848 2025-06-15,13:22:19.000,166,11070911,-795,0,1749993738,12628.76946553999,158.69205843000236,54255.22913592001 2025-06-15,13:22:20.000,166,11070837,-795,0,1749993739,12628.65494827,158.46648627000104,54255.07541928 2025-06-15,13:22:21.000,166,11070874,-795,0,1749993740,12628.58758516999,158.29730715000187,54255.03349656 2025-06-15,13:22:22.000,166,11070901,-795,0,1749993741,12628.506749449989,158.14222629000142,54254.96362536 2025-06-15,13:22:23.000,166,11070801,-795,0,1749993742,12628.419177419994,158.099931509998,54255.20118744 2025-06-15,13:22:24.000,166,11070840,-795,0,1749993743,12628.318132769993,158.08583324999927,54255.1522776 2025-06-15,13:22:25.000,166,11070888,-795,0,1749993744,12628.136252399992,158.1774719399982,54254.9077284 2025-06-15,13:22:26.000,166,11070913,-795,0,1749993745,12628.109307159997,158.1915702000042,54254.781960240005 2025-06-15,13:22:27.000,166,11070849,-795,0,1749993746,12628.176670259993,158.33960192999803,54254.60029512 2025-06-15,13:22:28.000,166,11070890,-795,0,1749993747,12628.291187529998,158.4100932299989,54254.495488320004 2025-06-15,13:22:29.000,166,11070883,-795,0,1749993748,12628.479804209994,158.57927234999806,54254.593308 2025-06-15,13:22:30.000,166,11070825,-795,0,1749993749,12628.56737623999,158.70615669000108,54254.36273304 2025-06-15,13:22:31.000,166,11070807,-795,0,1749993750,12628.69536613,158.89648319999833,54254.43959136001 2025-06-15,13:22:32.000,166,11070828,-795,0,1749993751,12628.863773879995,159.016318410002,54254.65619208001 2025-06-15,13:22:33.000,166,11070847,-795,0,1749993752,12628.95134590999,159.10795710000093,54254.67715344001 2025-06-15,13:22:34.000,166,11070836,-795,0,1749993753,12629.052390559991,159.10090797000157,54254.65619208001 2025-06-15,13:22:35.000,166,11070862,-795,0,1749993754,12629.092808419991,159.10795710000093,54254.43260424 2025-06-15,13:22:36.000,166,11070826,-795,0,1749993755,12629.254479859992,159.03746580000006,54254.36273304 2025-06-15,13:22:37.000,166,11070877,-795,0,1749993756,12629.429623919998,158.95287624000048,54254.46055272 2025-06-15,13:22:38.000,166,11070877,-755,0,1749993757,12629.436360229993,158.88943406999897,54254.26491336 2025-06-15,13:22:39.000,166,11070867,-795,0,1749993758,12629.658658459994,158.89648319999833,54254.36972016001 2025-06-15,13:22:40.000,166,11070898,-795,0,1749993759,12629.719285249994,158.92467972000304,54254.516449680006 2025-06-15,13:22:41.000,166,11070879,-795,0,1749993760,12629.86748406999,159.05156405999878,54254.55138528 2025-06-15,13:22:42.000,166,11070890,-795,0,1749993761,12629.84727513999,159.19959578999988,54254.41164288 2025-06-15,13:22:43.000,166,11070910,-795,0,1749993762,12629.90790192999,159.35467665000033,54254.733050400006 2025-06-15,13:22:44.000,166,11070865,-795,0,1749993763,12629.880956689994,159.54500316000485,54254.4535656 2025-06-15,13:22:45.000,166,11070876,-795,0,1749993764,12629.726021559989,159.65778924000188,54254.47452696 2025-06-15,13:22:46.000,166,11070921,-795,0,1749993765,12629.638449529994,159.7987718400036,54254.53042392 2025-06-15,13:22:47.000,166,11070803,-795,0,1749993766,12629.395942369993,159.8833614000032,54254.348758800006 2025-06-15,13:22:48.000,166,11070878,-795,0,1749993767,12629.200589380001,159.90450879000127,54254.32081032001 2025-06-15,13:22:49.000,166,11070872,-795,0,1749993768,12628.991763769991,159.8974596600019,54254.48850120001 2025-06-15,13:22:50.000,166,11070878,-795,0,1749993769,12628.85030125999,159.84811574999912,54254.47452696 2025-06-15,13:22:51.000,166,11070874,-795,0,1749993770,12628.64821195999,159.71418228000402,54254.25093912001 2025-06-15,13:22:52.000,166,11070887,-795,0,1749993771,12628.594321479999,159.66483837000123,54254.25093912001 2025-06-15,13:22:53.000,166,11070875,-795,0,1749993772,12628.513485759999,159.6859857599993,54254.181067920006 2025-06-15,13:22:54.000,166,11070860,-795,0,1749993773,12628.405704799989,159.65778924000188,54254.12517096 2025-06-15,13:22:55.000,166,11070871,-795,0,1749993774,12628.257505979993,159.6225435899978,54254.00638992001 2025-06-15,13:22:56.000,166,11070890,-795,0,1749993775,12628.089098229997,159.56615055000293,54253.80376344 2025-06-15,13:22:57.000,166,11070853,-795,0,1749993776,12628.048680369997,159.49565925000206,54254.02735128 2025-06-15,13:22:58.000,166,11070903,-795,0,1749993777,12628.062152990002,159.41106969000248,54254.069274 2025-06-15,13:22:59.000,166,11070900,-795,0,1749993778,12628.035207749992,159.46746273000463,54254.111196720005 2025-06-15,13:23:00.000,166,11070911,-795,0,1749993779,12627.900481550001,159.53795402999822,54253.9994028 2025-06-15,13:23:01.000,166,11070884,-795,0,1749993780,12627.77922797,159.61549445999844,54253.76184072 2025-06-15,13:23:02.000,166,11070884,-795,0,1749993781,12627.61755653,159.66483837000123,54253.79677632001 2025-06-15,13:23:03.000,166,11070843,-795,0,1749993782,12627.354840439999,159.79172271000425,54253.71991800001 2025-06-15,13:23:04.000,166,11070920,-795,0,1749993783,12627.125805899988,159.7705753199989,54253.62908544001 2025-06-15,13:23:05.000,166,11070906,-795,0,1749993784,12626.876562429992,159.70713315000467,54253.6151112 2025-06-15,13:23:06.000,166,11070868,-795,0,1749993785,12626.654264199991,159.6225435899978,54253.6151112 2025-06-15,13:23:07.000,166,11070849,-795,0,1749993786,12626.566692169996,159.62959272000444,54253.58716272 2025-06-15,13:23:08.000,166,11070905,-795,0,1749993787,12626.640791580001,159.59434707000037,54253.66402104 2025-06-15,13:23:09.000,166,11070896,-795,0,1749993788,12626.593637409991,159.6718875000006,54253.657033920004 2025-06-15,13:23:10.000,166,11070847,-795,0,1749993789,12626.58016479,159.7846735800049,54253.24479384001 2025-06-15,13:23:11.000,166,11070833,-795,0,1749993790,12626.573428479991,159.92565617999935,54253.21684536001 2025-06-15,13:23:12.000,166,11070863,-795,0,1749993791,12626.526274309996,160.03844226000365,54253.19588400001 2025-06-15,13:23:13.000,166,11070868,-795,0,1749993792,12626.384811799995,160.1653265999994,54253.18190976 2025-06-15,13:23:14.000,166,11070866,-795,0,1749993793,12626.31071238999,160.1653265999994,54253.11203856 2025-06-15,13:23:15.000,166,11070875,-795,0,1749993794,12626.142304639994,160.12303182000323,54253.2308196 2025-06-15,13:23:16.000,166,11070845,-795,0,1749993795,12626.10862308999,160.09483529999852,54253.18190976 2025-06-15,13:23:17.000,166,11070873,-795,0,1749993796,12626.19619512,160.10893356000452,54253.30767792 2025-06-15,13:23:18.000,166,11070877,-795,0,1749993797,12626.263558219995,160.06663878000109,54253.223832480006 2025-06-15,13:23:19.000,166,11070835,-795,0,1749993798,12626.283767149995,160.10188442999788,54252.92338632 2025-06-15,13:23:20.000,166,11070890,-795,0,1749993799,12626.135568329999,160.15122834000067,54252.74870832 2025-06-15,13:23:21.000,166,11070898,-795,0,1749993800,12626.095150469999,160.2287687700009,54252.74870832 2025-06-15,13:23:22.000,166,11070906,-795,0,1749993801,12626.007578439989,160.27106355000433,54252.7067856 2025-06-15,13:23:23.000,166,11070843,-795,0,1749993802,12625.879588549993,160.3556531100039,54252.80460528 2025-06-15,13:23:24.000,166,11070871,-795,0,1749993803,12625.744862350002,160.376800500002,54253.04216736 2025-06-15,13:23:25.000,166,11070894,-795,0,1749993804,12625.461937330001,160.36975137000263,54253.01421888 2025-06-15,13:23:26.000,166,11070873,-795,0,1749993805,12625.27332064999,160.29926007000176,54252.818579520004 2025-06-15,13:23:27.000,166,11070864,-795,0,1749993806,12625.15206706999,160.29926007000176,54252.89543784 2025-06-15,13:23:28.000,166,11070856,-795,0,1749993807,12625.01734087,160.36270224000327,54252.57403032001 2025-06-15,13:23:29.000,166,11070891,-795,0,1749993808,12624.923032529994,160.3908987600007,54252.532107600004 2025-06-15,13:23:30.000,166,11070866,-795,0,1749993809,12624.842196809994,160.3908987600007,54252.364416720004 2025-06-15,13:23:31.000,166,11070855,-795,0,1749993810,12624.862405739994,160.36975137000263,54252.364416720004 2025-06-15,13:23:32.000,166,11070888,-795,0,1749993811,12624.741152159993,160.3908987600007,54252.47621064001 2025-06-15,13:23:33.000,166,11070862,-795,0,1749993812,12624.747888469989,160.3908987600007,54252.74870832 2025-06-15,13:23:34.000,166,11070838,-795,0,1749993813,12624.667052749988,160.42614441000478,54252.699798480004 2025-06-15,13:23:35.000,166,11070808,-795,0,1749993814,12624.458227139992,160.44729180000286,54252.58101744 2025-06-15,13:23:36.000,166,11070923,-795,0,1749993815,12624.303292010001,160.56712700999924,54252.23864856001 2025-06-15,13:23:37.000,166,11070866,-795,0,1749993816,12624.249401529996,160.66581483000482,54252.13384176 2025-06-15,13:23:38.000,166,11070910,-795,0,1749993817,12624.202247360001,160.87728873000015,54252.1827516 2025-06-15,13:23:39.000,166,11070833,-795,0,1749993818,12624.00015806,161.10991002000083,54252.0779448 2025-06-15,13:23:40.000,166,11070885,-795,0,1749993819,12623.845222929995,161.25089262000256,54251.84038272 2025-06-15,13:23:41.000,166,11070886,-795,0,1749993820,12623.717233039999,161.3425313100015,54252.266597040005 2025-06-15,13:23:42.000,166,11070907,-795,0,1749993821,12623.616188389999,161.405973480003,54252.22467432 2025-06-15,13:23:43.000,166,11070871,-795,0,1749993822,12623.562297909994,161.51875956000003,54252.217687200005 2025-06-15,13:23:44.000,166,11070885,-795,0,1749993823,12623.535352669998,161.60334911999962,54252.098906160005 2025-06-15,13:23:45.000,166,11070885,-795,0,1749993824,12623.582506839994,161.61039824999898,54251.70762744001 2025-06-15,13:23:46.000,166,11070844,-795,0,1749993825,12623.737441969999,161.75842998000007,54251.67967896 2025-06-15,13:23:47.000,166,11070867,-795,0,1749993826,12623.93953127,161.9346582299986,54251.777498639996 2025-06-15,13:23:48.000,166,11070893,-795,0,1749993827,12624.08099378,162.05449344000226,54251.73557592001 2025-06-15,13:23:49.000,166,11070864,-795,0,1749993828,12624.087730089996,162.15318126000057,54251.931215280005 2025-06-15,13:23:50.000,166,11070893,-795,0,1749993829,12624.1618295,162.23777082000015,54251.763524400005 2025-06-15,13:23:51.000,166,11070881,-595,0,1749993830,12624.289819389996,162.26596734000486,54251.85435696001 2025-06-15,13:23:52.000,166,11070849,-795,0,1749993831,12624.485172380002,162.3294095099991,54251.86134408 2025-06-15,13:23:53.000,166,11070894,-795,0,1749993832,12624.592953339998,162.44924472000275,54251.63076912 2025-06-15,13:23:54.000,166,11070909,-795,0,1749993833,12624.727679539988,162.5408834100017,54251.665704720006 2025-06-15,13:23:55.000,166,11070855,-795,0,1749993834,12624.626634890003,162.6889151400028,54251.56089792 2025-06-15,13:23:56.000,166,11070856,-795,0,1749993835,12624.653580129998,162.7876029600011,54251.7285888 2025-06-15,13:23:57.000,166,11070900,-795,0,1749993836,12624.592953339998,162.8862907799994,54251.86134408 2025-06-15,13:23:58.000,166,11070866,-795,0,1749993837,12624.545799170002,162.95678208000027,54252.03602208 2025-06-15,13:23:59.000,166,11070854,-795,0,1749993838,12624.498644999992,163.05546989999857,54252.03602208 2025-06-15,13:24:00.000,166,11070870,-795,0,1749993839,12624.384127730002,163.14005945999816,54251.77051152 2025-06-15,13:24:01.000,166,11070868,-795,0,1749993840,12624.377391419992,163.17530511000223,54251.931215280005 2025-06-15,13:24:02.000,166,11070830,-795,0,1749993841,12624.438018209992,163.21055075999902,54251.595833520005 2025-06-15,13:24:03.000,166,11070846,-795,0,1749993842,12624.491908689997,163.3092385800046,54251.75653728001 2025-06-15,13:24:04.000,166,11070931,-795,0,1749993843,12624.667052749988,163.3938281400042,54251.79147288 2025-06-15,13:24:05.000,166,11070826,-795,0,1749993844,12624.700734299993,163.47136857000442,54251.63076912 2025-06-15,13:24:06.000,166,11070880,-795,0,1749993845,12624.902823599994,163.52071247999993,54251.777498639996 2025-06-15,13:24:07.000,166,11070841,-795,0,1749993846,12625.01734087,163.57710552000208,54251.980125120004 2025-06-15,13:24:08.000,166,11070880,-795,0,1749993847,12625.09817659,163.60530203999951,54251.96615088 2025-06-15,13:24:09.000,166,11070865,-795,0,1749993848,12625.185748619995,163.63349856000423,54251.980125120004 2025-06-15,13:24:10.000,166,11070842,-795,0,1749993849,12625.25984803,163.62644943000487,54251.91025392 2025-06-15,13:24:11.000,166,11070853,-795,0,1749993850,12625.367628989996,163.58415465000144,54251.665704720006 2025-06-15,13:24:12.000,166,11070856,-795,0,1749993851,12625.36089268,163.5912037800008,54251.74256304 2025-06-15,13:24:13.000,166,11070881,-795,0,1749993852,12625.408046849996,163.555958130004,54251.85435696001 2025-06-15,13:24:14.000,166,11070884,-795,0,1749993853,12625.354156369991,163.56300726000336,54251.882305440005 2025-06-15,13:24:15.000,166,11070884,-795,0,1749993854,12625.145330759995,163.54890900000464,54252.01506072 2025-06-15,13:24:16.000,166,11070866,-795,0,1749993855,12624.923032529994,163.56300726000336,54251.82640848001 2025-06-15,13:24:17.000,166,11070825,-795,0,1749993856,12624.821987879994,163.48546683000313,54251.714614560005 2025-06-15,13:24:18.000,166,11070892,-795,0,1749993857,12624.848933119989,163.45727030999842,54251.98711224 2025-06-15,13:24:19.000,166,11070872,-795,0,1749993858,12624.788306329989,163.45727030999842,54251.7285888 2025-06-15,13:24:20.000,166,11070886,-795,0,1749993859,12624.653580129998,163.35153336000076,54251.51198808 2025-06-15,13:24:21.000,166,11070897,-795,0,1749993860,12624.781570019994,163.33038597000268,54251.67967896 2025-06-15,13:24:22.000,166,11070855,-795,0,1749993861,12624.896087289999,163.2598946700018,54251.79147288 2025-06-15,13:24:23.000,166,11070908,-795,0,1749993862,12624.983659319994,163.07661729000392,54251.67967896 2025-06-15,13:24:24.000,166,11070886,-795,0,1749993863,12625.01734087,162.90743817000475,54251.882305440005 2025-06-15,13:24:25.000,166,11070883,-795,0,1749993864,12625.01734087,162.71711166000023,54251.833395600006 2025-06-15,13:24:26.000,166,11070857,-795,0,1749993865,12625.145330759995,162.6043255800032,54251.82640848001 2025-06-15,13:24:27.000,166,11070891,-795,0,1749993866,12625.21943017,162.55498167000042,54251.95217664001 2025-06-15,13:24:28.000,166,11070917,-795,0,1749993867,12625.307002199996,162.5902273200045,54251.77051152 2025-06-15,13:24:29.000,166,11070894,-795,0,1749993868,12625.307002199996,162.55498167000042,54251.70762744001 2025-06-15,13:24:30.000,166,11070875,-795,0,1749993869,12625.327211129996,162.51973602000362,54251.65173048 2025-06-15,13:24:31.000,166,11070907,-795,0,1749993870,12625.448464709996,162.55498167000042,54251.777498639996 2025-06-15,13:24:32.000,166,11070888,-795,0,1749993871,12625.549509359997,162.55498167000042,54252.001086480006 2025-06-15,13:24:33.000,166,11070889,-795,0,1749993872,12625.556245669992,162.52678515000298,54252.05698344 2025-06-15,13:24:34.000,166,11070870,-795,0,1749993873,12625.576454599992,162.46334298000147,54252.19672584 2025-06-15,13:24:35.000,166,11070865,-795,0,1749993874,12625.461937330001,162.36465516000317,54252.16179024001 2025-06-15,13:24:36.000,166,11070866,-795,0,1749993875,12625.482146260001,162.3576060300038,54251.98711224 2025-06-15,13:24:37.000,166,11070843,-795,0,1749993876,12625.536036739992,162.31531125000038,54252.11986752001 2025-06-15,13:24:38.000,166,11070853,-795,0,1749993877,12625.630345079997,162.30826212000102,54252.18973872001 2025-06-15,13:24:39.000,166,11070861,-795,0,1749993878,12625.569718289997,162.2941638600023,54252.22467432 2025-06-15,13:24:40.000,166,11070820,-795,0,1749993879,12625.461937330001,162.40694993999932,54251.96615088 2025-06-15,13:24:41.000,166,11070862,-795,0,1749993880,12625.482146260001,162.54793254000106,54252.266597040005 2025-06-15,13:24:42.000,166,11070868,-795,0,1749993881,12625.455201019991,162.5902273200045,54252.44826216 2025-06-15,13:24:43.000,166,11070887,-795,0,1749993882,12625.468673639996,162.69596427000215,54252.56005608 2025-06-15,13:24:44.000,166,11070906,-795,0,1749993883,12625.394574229991,162.7523573100043,54252.58800456 2025-06-15,13:24:45.000,166,11070874,-795,0,1749993884,12625.25311171999,162.7241607899996,54252.168777360006 2025-06-15,13:24:46.000,166,11070846,-795,0,1749993885,12625.28005696,162.71711166000023,54252.364416720004 2025-06-15,13:24:47.000,166,11070801,-795,0,1749993886,12625.2396391,162.6889151400028,54252.4622364 2025-06-15,13:24:48.000,166,11070882,-795,0,1749993887,12625.266584339995,162.73120991999895,54252.44826216 2025-06-15,13:24:49.000,166,11070867,-795,0,1749993888,12625.327211129996,162.76645557000302,54252.57403032001 2025-06-15,13:24:50.000,166,11070872,-795,0,1749993889,12625.347420059996,162.7382590499983,54252.6369144 2025-06-15,13:24:51.000,166,11070855,-795,0,1749993890,12625.502355190001,162.7523573100043,54252.60896592 2025-06-15,13:24:52.000,166,11070912,-795,0,1749993891,12625.583190910002,162.74530817999766,54252.81159240001 2025-06-15,13:24:53.000,166,11070863,-795,0,1749993892,12625.670762939997,162.68186601000343,54252.75569544 2025-06-15,13:24:54.000,166,11070863,-795,0,1749993893,12625.684235560002,162.65366948999872,54252.532107600004 2025-06-15,13:24:55.000,166,11070855,-795,0,1749993894,12625.805489140002,162.5408834100017,54252.720759840005 2025-06-15,13:24:56.000,166,11070892,-795,0,1749993895,12625.805489140002,162.49858862999827,54252.72774696 2025-06-15,13:24:57.000,166,11070858,-795,0,1749993896,12625.893061169998,162.53383428000234,54252.72774696 2025-06-15,13:24:58.000,166,11070869,-795,0,1749993897,12625.879588549993,162.5056377600049,54252.87447648 2025-06-15,13:24:59.000,166,11070905,-795,0,1749993898,12625.946951649988,162.51973602000362,54252.88146360001 2025-06-15,13:25:00.000,166,11070882,-795,0,1749993899,12625.933479029998,162.5056377600049,54252.937360560005 2025-06-15,13:25:01.000,166,11070884,-795,0,1749993900,12625.852643309998,162.4562938500021,54252.93037344001 2025-06-15,13:25:02.000,166,11070856,-795,0,1749993901,12625.798752829993,162.40694993999932,54252.867489360004 2025-06-15,13:25:03.000,166,11070759,-795,0,1749993902,12625.596663529992,162.28006560000358,54252.76268256001 2025-06-15,13:25:04.000,166,11070875,-795,0,1749993903,12625.428255779996,162.10383734999778,54252.74172120001 2025-06-15,13:25:05.000,166,11070896,-795,0,1749993904,12625.246375409995,161.9981004000001,54252.553068960005 2025-06-15,13:25:06.000,166,11070885,-795,0,1749993905,12625.21269385999,161.92760909999924,54252.61595304 2025-06-15,13:25:07.000,166,11070831,-795,0,1749993906,12625.226166479995,161.92760909999924,54252.937360560005 2025-06-15,13:25:08.000,166,11070884,-795,0,1749993907,12625.23290278999,161.9981004000001,54252.99325752 2025-06-15,13:25:09.000,166,11070855,-795,0,1749993908,12625.09817659,162.05449344000226,54252.867489360004 2025-06-15,13:25:10.000,166,11070878,-795,0,1749993909,12624.983659319994,162.00514952999947,54252.699798480004 2025-06-15,13:25:11.000,166,11070905,-795,0,1749993910,12624.963450389994,161.94170735999796,54252.46922352 2025-06-15,13:25:12.000,166,11070807,-795,0,1749993911,12625.003868249994,161.85711779999838,54252.504159120006 2025-06-15,13:25:13.000,166,11070904,-795,0,1749993912,12625.044286109995,161.87826519000373,54252.53909472 2025-06-15,13:25:14.000,166,11070898,-795,0,1749993913,12625.25311171999,161.84301953999966,54252.47621064001 2025-06-15,13:25:15.000,166,11070842,-795,0,1749993914,12625.354156369991,161.81482302000222,54252.483197760004 2025-06-15,13:25:16.000,166,11070899,-795,0,1749993915,12625.657290319992,161.80777389000286,54252.671850000006 2025-06-15,13:25:17.000,166,11070854,-795,0,1749993916,12625.960424269993,161.77957736999815,54252.76268256001 2025-06-15,13:25:18.000,166,11070860,-795,0,1749993917,12626.088414159989,161.74433172000136,54252.39935232 2025-06-15,13:25:19.000,166,11070835,-795,0,1749993918,12626.37807549,161.82892128000094,54252.59499168001 2025-06-15,13:25:20.000,166,11070903,-795,0,1749993919,12626.526274309996,161.87121606000437,54252.40633944001 2025-06-15,13:25:21.000,166,11070832,-795,0,1749993920,12626.53974693,161.95580562000396,54252.42730080001 2025-06-15,13:25:22.000,166,11070847,-795,0,1749993921,12626.607110029996,162.0192477899982,54252.53909472 2025-06-15,13:25:23.000,166,11070847,-795,0,1749993922,12626.607110029996,162.12498474000313,54252.71377272001 2025-06-15,13:25:24.000,166,11070910,-795,0,1749993923,12626.566692169996,162.18842691000464,54252.986270400004 2025-06-15,13:25:25.000,166,11070855,-795,0,1749993924,12626.445438589995,162.26596734000486,54252.85351512 2025-06-15,13:25:26.000,166,11070843,-795,0,1749993925,12626.41175703999,162.28711473000294,54253.007231760006 2025-06-15,13:25:27.000,166,11070830,-795,0,1749993926,12626.384811799995,162.28711473000294,54253.13299992 2025-06-15,13:25:28.000,166,11070881,-795,0,1749993927,12626.243349289995,162.27301647000422,54252.78364392 2025-06-15,13:25:29.000,166,11070860,-795,0,1749993928,12626.202931429994,162.21662343000207,54252.97928328001 2025-06-15,13:25:30.000,166,11070904,-795,0,1749993929,12625.953687959998,162.2448199499995,54252.888450720005 2025-06-15,13:25:31.000,166,11070836,-795,0,1749993930,12625.792016519998,162.2307216900008,54252.888450720005 2025-06-15,13:25:32.000,166,11070906,-795,0,1749993931,12625.630345079997,162.16023038999992,54253.04216736 2025-06-15,13:25:33.000,166,11070873,-795,0,1749993932,12625.536036739992,162.12498474000313,54253.25876808 2025-06-15,13:25:34.000,166,11070878,-795,0,1749993933,12625.455201019991,162.0826899599997,54253.26575520001 2025-06-15,13:25:35.000,166,11070863,-795,0,1749993934,12625.34068375,161.9840021400014,54253.26575520001 2025-06-15,13:25:36.000,166,11070811,-795,0,1749993935,12625.2396391,161.82892128000094,54253.01421888 2025-06-15,13:25:37.000,166,11070859,-795,0,1749993936,12625.185748619995,161.737282590002,54252.89543784 2025-06-15,13:25:38.000,166,11070892,-795,0,1749993937,12625.19248492999,161.6526930300024,54253.02819312001 2025-06-15,13:25:39.000,166,11070906,-795,0,1749993938,12625.084703969995,161.63154564000433,54253.056141600006 2025-06-15,13:25:40.000,166,11070866,-795,0,1749993939,12624.90955990999,161.64564390000305,54252.95832192001 2025-06-15,13:25:41.000,166,11070863,-795,0,1749993940,12624.869142049989,161.64564390000305,54253.25178096 2025-06-15,13:25:42.000,166,11070889,-795,0,1749993941,12624.781570019994,161.6526930300024,54253.12601280001 2025-06-15,13:25:43.000,166,11070841,-795,0,1749993942,12624.734415849998,161.6385947700037,54253.342613520006 2025-06-15,13:25:44.000,166,11070888,-795,0,1749993943,12624.613162269998,161.5540052100041,54253.370562000004 2025-06-15,13:25:45.000,166,11070868,-795,0,1749993944,12624.384127730002,161.56105434000347,54253.08409008 2025-06-15,13:25:46.000,166,11070911,-795,0,1749993945,12624.262874150001,161.61744737999834,54253.035180240004 2025-06-15,13:25:47.000,166,11070882,-795,0,1749993946,12624.05404853999,161.7725282399988,54252.94434768 2025-06-15,13:25:48.000,166,11070872,-795,0,1749993947,12624.1618295,161.95580562000396,54253.2308196 2025-06-15,13:25:49.000,166,11070888,-795,0,1749993948,12624.1618295,162.1320338700025,54253.342613520006 2025-06-15,13:25:50.000,166,11070866,-795,0,1749993949,12624.11467532999,162.21662343000207,54253.3006908 2025-06-15,13:25:51.000,166,11070831,-795,0,1749993950,12624.148356879996,162.28711473000294,54253.20985824 2025-06-15,13:25:52.000,166,11070860,-635,0,1749993951,12624.256137839991,162.26596734000486,54253.31466504001 2025-06-15,13:25:53.000,166,11070874,-795,0,1749993952,12624.363918800002,162.30826212000102,54253.342613520006 2025-06-15,13:25:54.000,166,11070854,-795,0,1749993953,12624.451490829997,162.39990080999996,54253.16793552001 2025-06-15,13:25:55.000,166,11070845,-795,0,1749993954,12624.478436069992,162.4421955900034,54253.035180240004 2025-06-15,13:25:56.000,166,11070864,-795,0,1749993955,12624.619898579993,162.5761290599985,54253.21684536001 2025-06-15,13:25:57.000,166,11070893,-795,0,1749993956,12624.754624779998,162.7241607899996,54253.3006908 2025-06-15,13:25:58.000,166,11070825,-795,0,1749993957,12624.835460499999,162.81579947999853,54253.54524 2025-06-15,13:25:59.000,166,11070872,-795,0,1749993958,12624.855669429999,162.9497329500009,54253.608124080005 2025-06-15,13:26:00.000,166,11070928,-795,0,1749993959,12624.875878359999,163.00612599000306,54253.440433200005 2025-06-15,13:26:01.000,166,11070866,-795,0,1749993960,12624.896087289999,163.07661729000392,54253.52427864 2025-06-15,13:26:02.000,166,11070850,-795,0,1749993961,12625.01060455999,163.17530511000223,54253.32863928 2025-06-15,13:26:03.000,166,11070918,-795,0,1749993962,12625.11838552,163.1330103299988,54253.538252880004 2025-06-15,13:26:04.000,166,11070886,-795,0,1749993963,12625.19248492999,163.1330103299988,54253.52427864 2025-06-15,13:26:05.000,166,11070854,-795,0,1749993964,12625.226166479995,163.11186294000072,54253.50331728001 2025-06-15,13:26:06.000,166,11070841,-795,0,1749993965,12625.27332064999,163.06251902999793,54253.657033920004 2025-06-15,13:26:07.000,166,11070856,-795,0,1749993966,12625.13859445,162.9849785999977,54253.79677632001 2025-06-15,13:26:08.000,166,11070896,-795,0,1749993967,12625.11838552,162.9497329500009,54253.91555736001 2025-06-15,13:26:09.000,166,11070873,-795,0,1749993968,12625.064495039995,162.8862907799994,54254.041325520004 2025-06-15,13:26:10.000,166,11070863,-795,0,1749993969,12624.896087289999,162.78055383000174,54253.97844144 2025-06-15,13:26:11.000,166,11070886,-795,0,1749993970,12624.808515259989,162.71006253000087,54253.71991800001 2025-06-15,13:26:12.000,166,11070848,-795,0,1749993971,12624.667052749988,162.55498167000042,54253.83171192 2025-06-15,13:26:13.000,166,11070869,-795,0,1749993972,12624.552535479997,162.38580255000124,54253.98542856001 2025-06-15,13:26:14.000,166,11070880,-795,0,1749993973,12624.404336660002,162.31531125000038,54253.95049296 2025-06-15,13:26:15.000,166,11070840,-795,0,1749993974,12624.202247360001,162.2095743000027,54253.97844144 2025-06-15,13:26:16.000,166,11070884,-795,0,1749993975,12624.047312229995,162.12498474000313,54254.00638992001 2025-06-15,13:26:17.000,166,11070863,-795,0,1749993976,12624.04057592,161.9981004000001,54254.02735128 2025-06-15,13:26:18.000,166,11070927,-795,0,1749993977,12624.06078485,161.95580562000396,54254.12517096 2025-06-15,13:26:19.000,166,11070903,-795,0,1749993978,12624.00015806,161.92055996999989,54254.041325520004 2025-06-15,13:26:20.000,166,11070909,-795,0,1749993979,12623.865431859995,161.8994125800018,54253.80376344 2025-06-15,13:26:21.000,166,11070899,-795,0,1749993980,12623.784596139994,161.84301953999966,54253.91555736001 2025-06-15,13:26:22.000,166,11070866,-795,0,1749993981,12623.703760419994,161.82892128000094,54253.97145432 2025-06-15,13:26:23.000,166,11070861,-795,0,1749993982,12623.521880049993,161.75842998000007,54253.8596604 2025-06-15,13:26:24.000,166,11070926,-795,0,1749993983,12623.414099089998,161.80777389000286,54254.069274 2025-06-15,13:26:25.000,166,11070856,-795,0,1749993984,12623.185064550002,161.81482302000222,54253.93651872001 2025-06-15,13:26:26.000,166,11070876,-795,0,1749993985,12623.097492519992,161.82892128000094,54253.95049296 2025-06-15,13:26:27.000,166,11070903,-795,0,1749993986,12623.077283589992,161.84301953999966,54254.04831264 2025-06-15,13:26:28.000,166,11070919,-795,0,1749993987,12623.043602040001,161.90646171000117,54253.80376344 2025-06-15,13:26:29.000,166,11070914,-795,0,1749993988,12623.110965139997,161.92760909999924,54253.845686160006 2025-06-15,13:26:30.000,166,11070896,-795,0,1749993989,12623.117701449992,162.00514952999947,54253.74786648001 2025-06-15,13:26:31.000,166,11070918,-795,0,1749993990,12623.151382999997,162.06859170000098,54253.76184072 2025-06-15,13:26:32.000,166,11070857,-795,0,1749993991,12623.124437760001,162.13908300000185,54253.80376344 2025-06-15,13:26:33.000,166,11070925,-795,0,1749993992,12623.110965139997,162.06154257000162,54254.111196720005 2025-06-15,13:26:34.000,166,11070822,-795,0,1749993993,12622.989711559996,162.0192477899982,54254.09722248 2025-06-15,13:26:35.000,166,11070843,-795,0,1749993994,12622.84151274,161.86416692999774,54254.111196720005 2025-06-15,13:26:36.000,166,11070904,-795,0,1749993995,12622.828040119995,161.76547910999943,54254.20202928001 2025-06-15,13:26:37.000,166,11070889,-795,0,1749993996,12622.787622259995,161.6244965099977,54254.05529976001 2025-06-15,13:26:38.000,166,11070867,-795,0,1749993997,12622.78088595,161.56810347000282,54254.03433840001 2025-06-15,13:26:39.000,166,11070931,-795,0,1749993998,12622.77414963999,161.48351391000324,54254.05529976001 2025-06-15,13:26:40.000,166,11070862,-795,0,1749993999,12622.65963237,161.4412191299998,54253.88062176 2025-06-15,13:26:41.000,166,11070889,-795,0,1749994000,12622.646159749995,161.35662957000022,54254.16709368 2025-06-15,13:26:42.000,166,11070856,-795,0,1749994001,12622.63942344,161.2438434900032,54254.229977760006 2025-06-15,13:26:43.000,166,11070858,-795,0,1749994002,12622.63268712999,161.13810653999826,54254.14613232 2025-06-15,13:26:44.000,166,11070861,-795,0,1749994003,12622.75394070999,161.06761524000467,54254.516449680006 2025-06-15,13:26:45.000,166,11070862,-795,0,1749994004,12622.73373177999,160.94073090000165,54254.229977760006 2025-06-15,13:26:46.000,166,11070879,-795,0,1749994005,12622.686577609995,160.79269917000056,54254.15311944001 2025-06-15,13:26:47.000,166,11070774,-795,0,1749994006,12622.74046809,160.79974829999992,54254.22299064001 2025-06-15,13:26:48.000,166,11070874,-795,0,1749994007,12622.83477642999,160.74335525999777,54254.25093912001 2025-06-15,13:26:49.000,166,11070885,-795,0,1749994008,12622.989711559996,160.79269917000056,54254.35574592 2025-06-15,13:26:50.000,166,11070904,-795,0,1749994009,12623.070547279996,160.7504043900044,54254.58632088001 2025-06-15,13:26:51.000,166,11070870,-795,0,1749994010,12623.178328239992,160.77155178000248,54254.6282436 2025-06-15,13:26:52.000,166,11070906,-795,0,1749994011,12623.198537169992,160.67286396000418,54254.565359520006 2025-06-15,13:26:53.000,166,11070891,-795,0,1749994012,12623.232218719997,160.65876569999818,54254.82388296001 2025-06-15,13:26:54.000,166,11070889,-795,0,1749994013,12623.191800859997,160.71515874000033,54254.6981148 2025-06-15,13:26:55.000,166,11070789,-795,0,1749994014,12623.016656799991,160.72925699999905,54254.55837240001 2025-06-15,13:26:56.000,166,11070880,-795,0,1749994015,12622.929084769996,160.7504043900044,54254.593308 2025-06-15,13:26:57.000,166,11070885,-795,0,1749994016,12622.787622259995,160.947780030001,54254.46753984001 2025-06-15,13:26:58.000,166,11070907,-795,0,1749994017,12622.706786539995,161.04646784999932,54254.5234368 2025-06-15,13:26:59.000,166,11070862,-795,0,1749994018,12622.63268712999,161.12400827999954,54254.86580568 2025-06-15,13:27:00.000,166,11070874,-795,0,1749994019,12622.464279379994,161.20154870999977,54254.851831440006 2025-06-15,13:27:01.000,166,11070917,-795,0,1749994020,12622.410388899989,161.2438434900032,54254.99157384001 2025-06-15,13:27:02.000,166,11070851,-795,0,1749994021,12622.316080559998,161.18745045000105,54255.166251840004 2025-06-15,13:27:03.000,166,11070855,-795,0,1749994022,12622.174618049998,161.16630306000297,54254.91471552 2025-06-15,13:27:04.000,166,11070884,-795,0,1749994023,12622.100518639993,161.08876263000275,54255.00554808 2025-06-15,13:27:05.000,166,11070929,-795,0,1749994024,12621.925374580002,161.06761524000467,54254.92868976 2025-06-15,13:27:06.000,166,11070890,-795,0,1749994025,12621.925374580002,160.9971239400038,54254.900741280006 2025-06-15,13:27:07.000,166,11070820,-795,0,1749994026,12621.911901959997,161.01827133000188,54255.187213200006 2025-06-15,13:27:08.000,166,11070882,-795,0,1749994027,12621.925374580002,160.94073090000165,54255.44573664001 2025-06-15,13:27:09.000,166,11070909,-795,0,1749994028,12621.783912070001,160.96187828999973,54255.44573664001 2025-06-15,13:27:10.000,166,11070870,-795,0,1749994029,12621.65592217999,160.90548525000486,54255.39682680001 2025-06-15,13:27:11.000,166,11070860,-795,0,1749994030,12621.61550431999,160.947780030001,54255.26407152 2025-06-15,13:27:12.000,166,11070824,-795,0,1749994031,12621.53466859999,160.8490922100027,54255.14529048 2025-06-15,13:27:13.000,166,11070880,-795,0,1749994032,12621.487514429995,160.89138698999886,54255.14529048 2025-06-15,13:27:14.000,166,11070860,-795,0,1749994033,12621.527932289995,160.834993950004,54255.14529048 2025-06-15,13:27:15.000,166,11070867,-795,0,1749994034,12621.48077812,160.86319047000143,54255.07541928 2025-06-15,13:27:16.000,166,11070892,-795,0,1749994035,12621.55487752999,160.9336817700023,54255.4317624 2025-06-15,13:27:17.000,166,11070848,-795,0,1749994036,12621.568350149995,161.06761524000467,54255.550543440004 2025-06-15,13:27:18.000,166,11070868,-795,0,1749994037,12621.44036026,161.25794175000192,54255.59945328 2025-06-15,13:27:19.000,166,11070807,-795,0,1749994038,12621.305634059994,161.34958044000086,54255.55753056 2025-06-15,13:27:20.000,166,11070859,-795,0,1749994039,12621.110281069989,161.405973480003,54255.215161680004 2025-06-15,13:27:21.000,166,11070856,-795,0,1749994040,12620.914928079997,161.46941565000452,54255.215161680004 2025-06-15,13:27:22.000,166,11070845,-795,0,1749994041,12620.847564980002,161.46941565000452,54255.333942720004 2025-06-15,13:27:23.000,166,11070864,-795,0,1749994042,12620.820619739992,161.51875956000003,54255.4317624 2025-06-15,13:27:24.000,166,11070866,-795,0,1749994043,12620.834092359997,161.53285781999875,54255.51560784001 2025-06-15,13:27:25.000,166,11070847,-795,0,1749994044,12620.699366159992,161.57515260000218,54255.64836312 2025-06-15,13:27:26.000,166,11070886,-795,0,1749994045,12620.578112579991,161.58220173000154,54255.571504800006 2025-06-15,13:27:27.000,166,11070812,-795,0,1749994046,12620.551167339996,161.56105434000347,54255.66233736001 2025-06-15,13:27:28.000,166,11070827,-795,0,1749994047,12620.490540549996,161.45531738999853,54255.620414640005 2025-06-15,13:27:29.000,166,11070857,-795,0,1749994048,12620.44338638,161.3918752200043,54255.42477528001 2025-06-15,13:27:30.000,166,11070841,-795,0,1749994049,12620.38275959,161.22974523000448,54255.43874952 2025-06-15,13:27:31.000,166,11070886,-795,0,1749994050,12620.43665006999,161.18745045000105,54255.47368512001 2025-06-15,13:27:32.000,166,11070856,-795,0,1749994051,12620.557903649991,161.01827133000188,54255.55753056 2025-06-15,13:27:33.000,166,11070847,-795,0,1749994052,12620.733047709997,160.97597654999845,54255.69727296 2025-06-15,13:27:34.000,166,11070911,-795,0,1749994053,12620.894719149997,160.8490922100027,54255.87195096 2025-06-15,13:27:35.000,166,11070858,-795,0,1749994054,12621.042917969993,160.85614134000207,54255.94182216 2025-06-15,13:27:36.000,166,11070872,-795,0,1749994055,12621.056390589998,160.80679742999928,54255.788105520005 2025-06-15,13:27:37.000,166,11070868,-795,0,1749994056,12621.056390589998,160.7504043900044,54255.91387368 2025-06-15,13:27:38.000,166,11070915,-795,0,1749994057,12621.123753689993,160.6235200500014,54255.80207976 2025-06-15,13:27:39.000,166,11070913,-795,0,1749994058,12621.197853099999,160.51073397000437,54255.87893808001 2025-06-15,13:27:40.000,166,11070858,-795,0,1749994059,12621.197853099999,160.40499701999943,54255.739195680006 2025-06-15,13:27:41.000,166,11070880,-795,0,1749994060,12621.406678709995,160.32040745999984,54255.96977064 2025-06-15,13:27:42.000,166,11070863,-795,0,1749994061,12621.63571324999,160.2287687700009,54256.10951304 2025-06-15,13:27:43.000,166,11070861,-795,0,1749994062,12621.72328528,160.18647399000474,54256.34707512 2025-06-15,13:27:44.000,166,11070888,-795,0,1749994063,12621.790648379996,160.15122834000067,54256.17938424 2025-06-15,13:27:45.000,166,11070802,-795,0,1749994064,12621.844538860001,160.1794248599981,54256.40297208001 2025-06-15,13:27:46.000,166,11070853,-795,0,1749994065,12622.006210300002,160.15827747000003,54256.46585616 2025-06-15,13:27:47.000,166,11070839,-795,0,1749994066,12621.864747790001,160.02434399999765,54256.123487280005 2025-06-15,13:27:48.000,166,11070858,-795,0,1749994067,12622.033155539997,159.96795096000278,54256.36803648 2025-06-15,13:27:49.000,166,11070887,-795,0,1749994068,12622.127463880002,159.84811574999912,54256.56367584 2025-06-15,13:27:50.000,166,11070896,-795,0,1749994069,12622.080309709992,159.72828054000274,54256.56367584 2025-06-15,13:27:51.000,166,11070898,-795,0,1749994070,12622.113991259997,159.58024881000165,54256.745340960006 2025-06-15,13:27:52.000,166,11070864,-795,0,1749994071,12622.134200189998,159.5238557699995,54256.696431120006 2025-06-15,13:27:53.000,166,11070873,-635,0,1749994072,12622.147672810002,159.51680664000014,54256.85713488001 2025-06-15,13:27:54.000,166,11070872,-795,0,1749994073,12622.235244839998,159.5520522900042,54256.961941680005 2025-06-15,13:27:55.000,166,11070851,-795,0,1749994074,12622.262190079993,159.65074011000252,54256.85014776 2025-06-15,13:27:56.000,166,11070876,-795,0,1749994075,12622.336289489998,159.62959272000444,54256.78027656 2025-06-15,13:27:57.000,166,11070853,-795,0,1749994076,12622.356498419998,159.61549445999844,54256.843160640004 2025-06-15,13:27:58.000,166,11070910,-795,0,1749994077,12622.49122461999,159.56615055000293,54256.98989016 2025-06-15,13:27:59.000,166,11070850,-795,0,1749994078,12622.605741889995,159.49565925000206,54257.01783864 2025-06-15,13:28:00.000,166,11070891,-795,0,1749994079,12622.59900558,159.36877490999905,54257.11565832 2025-06-15,13:28:01.000,166,11070865,-795,0,1749994080,12622.767413329995,159.2418905700033,54257.32527192 2025-06-15,13:28:02.000,166,11070830,-795,0,1749994081,12622.80109488,159.04451492999942,54257.30431056 2025-06-15,13:28:03.000,166,11070913,-795,0,1749994082,12622.956030009991,158.86123755000153,54257.52091128 2025-06-15,13:28:04.000,166,11070878,-795,0,1749994083,12623.124437760001,158.82599190000474,54257.40911736001 2025-06-15,13:28:05.000,166,11070871,-795,0,1749994084,12623.205273480002,158.7836971200013,54257.25540072 2025-06-15,13:28:06.000,166,11070847,-795,0,1749994085,12623.313054439997,158.79779538000003,54257.43706584001 2025-06-15,13:28:07.000,166,11070883,-795,0,1749994086,12623.400626469993,158.79074625000067,54257.49994992 2025-06-15,13:28:08.000,166,11070837,-795,0,1749994087,12623.420835399993,158.86123755000153,54257.45802720001 2025-06-15,13:28:09.000,166,11070876,-795,0,1749994088,12623.434308019998,158.9035323299977,54257.90520288 2025-06-15,13:28:10.000,166,11070885,-795,0,1749994089,12623.360208609993,158.84713929000281,54257.8772544 2025-06-15,13:28:11.000,166,11070865,-795,0,1749994090,12623.265900270002,158.79074625000067,54257.9820612 2025-06-15,13:28:12.000,166,11070868,-795,0,1749994091,12623.225482410002,158.75550060000387,54258.11481648 2025-06-15,13:28:13.000,166,11070860,-795,0,1749994092,12623.238955029992,158.69910756000172,54258.09385512 2025-06-15,13:28:14.000,166,11070870,-795,0,1749994093,12623.313054439997,158.6215671300015,54258.17770056001 2025-06-15,13:28:15.000,166,11070872,-795,0,1749994094,12623.252427649997,158.64271451999957,54258.1916748 2025-06-15,13:28:16.000,166,11070872,-795,0,1749994095,12623.185064550002,158.55107583000063,54258.0519324 2025-06-15,13:28:17.000,166,11070921,-795,0,1749994096,12623.212009789997,158.41714235999825,54258.38731416 2025-06-15,13:28:18.000,166,11070906,-795,0,1749994097,12623.292845509997,158.38894584000082,54258.55500504 2025-06-15,13:28:19.000,166,11070865,-795,0,1749994098,12623.319790749993,158.24796323999908,54258.67378608 2025-06-15,13:28:20.000,166,11070848,-795,0,1749994099,12623.353472299998,158.12107890000334,54258.61090200001 2025-06-15,13:28:21.000,166,11070864,-795,0,1749994100,12623.407362780003,158.05058760000247,54258.52705656 2025-06-15,13:28:22.000,166,11070885,-795,0,1749994101,12623.575770529998,157.92370325999946,54258.72968304001 2025-06-15,13:28:23.000,166,11070887,-795,0,1749994102,12623.569034219989,157.83911369999987,54258.77859288001 2025-06-15,13:28:24.000,166,11070891,-795,0,1749994103,12623.515143739998,157.8532119599986,54258.76461864 2025-06-15,13:28:25.000,166,11070910,-795,0,1749994104,12623.575770529998,157.77567152999836,54258.79955424001 2025-06-15,13:28:26.000,166,11070872,-795,0,1749994105,12623.508407429988,157.72632762000285,54258.925322400006 2025-06-15,13:28:27.000,166,11070861,-795,0,1749994106,12623.663342559994,157.62763980000454,54259.28166552001 2025-06-15,13:28:28.000,166,11070871,-795,0,1749994107,12623.723969349994,157.62763980000454,54259.4144208 2025-06-15,13:28:29.000,166,11070902,-795,0,1749994108,12623.71049672999,157.62763980000454,54259.477304880005 2025-06-15,13:28:30.000,166,11070899,-795,0,1749994109,12623.73070565999,157.71222936000413,54259.19782008 2025-06-15,13:28:31.000,166,11070865,-795,0,1749994110,12623.737441969999,157.74747501000093,54259.2746784 2025-06-15,13:28:32.000,166,11070861,-795,0,1749994111,12623.75091458999,157.93780151999817,54259.42140792001 2025-06-15,13:28:33.000,166,11070866,-795,0,1749994112,12623.81154137999,158.02239107999776,54259.61006016 2025-06-15,13:28:34.000,166,11070842,-755,0,1749994113,12623.81154137999,158.05763673000183,54259.644995760005 2025-06-15,13:28:35.000,166,11070888,-755,0,1749994114,12623.75091458999,157.9800963000016,54259.83364800001 2025-06-15,13:28:36.000,166,11070871,-795,0,1749994115,12623.885640789995,157.97304717000225,54259.95941616 2025-06-15,13:28:37.000,166,11070902,-795,0,1749994116,12624.09446639999,157.9166541300001,54260.21793960001 2025-06-15,13:28:38.000,166,11070877,-795,0,1749994117,12624.249401529996,157.84616282999923,54260.23191384 2025-06-15,13:28:39.000,166,11070853,-795,0,1749994118,12624.363918800002,157.8179663100018,54260.15505552 2025-06-15,13:28:40.000,166,11070847,-795,0,1749994119,12624.471699759997,157.8814084800033,54260.01531312 2025-06-15,13:28:41.000,166,11070884,-795,0,1749994120,12624.720943229993,157.98714543000096,54260.23191384 2025-06-15,13:28:42.000,166,11070862,-795,0,1749994121,12624.943241459994,158.0787841199999,54260.364669120005 2025-06-15,13:28:43.000,166,11070865,-795,0,1749994122,12625.09817659,158.1774719399982,54260.59524408001 2025-06-15,13:28:44.000,166,11070834,-795,0,1749994123,12625.185748619995,158.19861933000357,54260.937612960006 2025-06-15,13:28:45.000,166,11070864,-795,0,1749994124,12625.11838552,158.23386498000036,54260.90966448001 2025-06-15,13:28:46.000,166,11070917,-795,0,1749994125,12625.2396391,158.15632455000014,54261.00049704 2025-06-15,13:28:47.000,166,11070842,-795,0,1749994126,12625.286793269996,158.05058760000247,54261.18914928 2025-06-15,13:28:48.000,166,11070875,-795,0,1749994127,12625.354156369991,158.00124368999968,54261.14023944 2025-06-15,13:28:49.000,166,11070872,-795,0,1749994128,12625.441728400001,157.93780151999817,54261.231072 2025-06-15,13:28:50.000,166,11070903,-795,0,1749994129,12625.441728400001,157.9166541300001,54261.203123520005 2025-06-15,13:28:51.000,166,11070859,-795,0,1749994130,12625.522564120001,157.88845761000266,54261.30793032 2025-06-15,13:28:52.000,166,11070857,-795,0,1749994131,12625.455201019991,157.83911369999987,54261.6852348 2025-06-15,13:28:53.000,166,11070885,-795,0,1749994132,12625.515827809992,157.78976979000436,54262.08350064001 2025-06-15,13:28:54.000,166,11070918,-795,0,1749994133,12625.441728400001,157.71222936000413,54262.20228168001 2025-06-15,13:28:55.000,166,11070864,-795,0,1749994134,12625.327211129996,157.6064924099992,54262.21625592 2025-06-15,13:28:56.000,166,11070907,-795,0,1749994135,12625.13859445,157.5219028499996,54262.04856504 2025-06-15,13:28:57.000,166,11070823,-795,0,1749994136,12625.17227599999,157.49370633000217,54262.02061656 2025-06-15,13:28:58.000,166,11070855,-795,0,1749994137,12625.13185813999,157.54305023999768,54262.1743332 2025-06-15,13:28:59.000,166,11070871,-795,0,1749994138,12625.084703969995,157.6205906699979,54262.209268800005 2025-06-15,13:29:00.000,166,11070897,-795,0,1749994139,12624.97018669999,157.69813109999814,54262.25119152001 2025-06-15,13:29:01.000,166,11070868,-795,0,1749994140,12624.862405739994,157.6064924099992,54262.55163768 2025-06-15,13:29:02.000,166,11070863,-795,0,1749994141,12624.902823599994,157.55714850000368,54262.7682384 2025-06-15,13:29:03.000,166,11070858,-795,0,1749994142,12624.808515259989,157.44436241999938,54262.7682384 2025-06-15,13:29:04.000,166,11070877,-795,0,1749994143,12624.714206919998,157.28928155999893,54262.8381096 2025-06-15,13:29:05.000,166,11070900,-795,0,1749994144,12624.552535479997,157.1623972200032,54262.5236892 2025-06-15,13:29:06.000,166,11070895,-795,0,1749994145,12624.552535479997,157.06370940000488,54262.56561192001 2025-06-15,13:29:07.000,166,11070830,-795,0,1749994146,12624.599689649993,156.95092332000058,54262.64945736 2025-06-15,13:29:08.000,166,11070882,-795,0,1749994147,12624.667052749988,156.89453027999843,54262.78919976 2025-06-15,13:29:09.000,166,11070890,-795,0,1749994148,12624.667052749988,156.7817442000014,54262.75426416001 2025-06-15,13:29:10.000,166,11070895,-795,0,1749994149,12624.720943229993,156.64076159999968,54262.88701944 2025-06-15,13:29:11.000,166,11070851,-795,0,1749994150,12624.842196809994,156.52797552000266,54262.90099368001 2025-06-15,13:29:12.000,166,11070849,-795,0,1749994151,12624.882614669994,156.42928770000435,54262.98483912 2025-06-15,13:29:13.000,166,11070798,-795,0,1749994152,12624.869142049989,156.36584553000284,54262.94291640001 2025-06-15,13:29:14.000,166,11070839,-795,0,1749994153,12624.943241459994,156.33764900999813,54262.928942160004 2025-06-15,13:29:15.000,166,11070861,-795,0,1749994154,12624.92976883999,156.3094524900007,54262.77522552001 2025-06-15,13:29:16.000,166,11070870,-795,0,1749994155,12624.94997776999,156.23896118999983,54262.90099368001 2025-06-15,13:29:17.000,166,11070830,-795,0,1749994156,12624.963450389994,156.2248629300011,54262.91496792 2025-06-15,13:29:18.000,166,11070875,-795,0,1749994157,12625.01060455999,156.23896118999983,54263.20143984 2025-06-15,13:29:19.000,166,11070821,-795,0,1749994158,12625.0375498,156.2460103199992,54263.2224012 2025-06-15,13:29:20.000,166,11070861,-795,0,1749994159,12624.882614669994,156.25305944999855,54263.02676184 2025-06-15,13:29:21.000,166,11070888,-795,0,1749994160,12624.90955990999,156.21781380000175,54263.23637544001 2025-06-15,13:29:22.000,166,11070853,-795,0,1749994161,12624.869142049989,156.18256814999768,54263.20842696001 2025-06-15,13:29:23.000,166,11070851,-795,0,1749994162,12624.875878359999,156.1896172800043,54263.20143984 2025-06-15,13:29:24.000,166,11070850,-795,0,1749994163,12624.848933119989,156.2248629300011,54263.30624664001 2025-06-15,13:29:25.000,166,11070862,-795,0,1749994164,12624.801778949994,156.29535423000198,54263.29925952 2025-06-15,13:29:26.000,166,11070866,-795,0,1749994165,12624.774833709998,156.34469814000477,54263.20143984 2025-06-15,13:29:27.000,166,11070815,-795,0,1749994166,12624.741152159993,156.39404205000028,54263.47393752001 2025-06-15,13:29:28.000,166,11070875,-795,0,1749994167,12624.687261679988,156.50682813000458,54263.54380872001 2025-06-15,13:29:29.000,166,11070884,-795,0,1749994168,12624.640107509993,156.6548598599984,54263.599705680004 2025-06-15,13:29:30.000,166,11070894,-795,0,1749994169,12624.545799170002,156.7183020299999,54263.48791176 2025-06-15,13:29:31.000,166,11070862,-795,0,1749994170,12624.451490829997,156.71125290000055,54263.34118224 2025-06-15,13:29:32.000,166,11070831,-795,0,1749994171,12624.404336660002,156.6689581200044,54263.34816936 2025-06-15,13:29:33.000,166,11070864,-795,0,1749994172,12624.458227139992,156.69715464000183,54263.56477008 2025-06-15,13:29:34.000,166,11070839,-795,0,1749994173,12624.444754520002,156.7676459400027,54263.64162840001 2025-06-15,13:29:35.000,166,11070786,-795,0,1749994174,12624.336973559992,156.866333760001,54263.51586024 2025-06-15,13:29:36.000,166,11070861,-795,0,1749994175,12624.11467532999,156.7676459400027,54263.648615520004 2025-06-15,13:29:37.000,166,11070846,-795,0,1749994176,12623.926058649995,156.80994071999885,54263.72547384 2025-06-15,13:29:38.000,166,11070855,-795,0,1749994177,12623.93953127,156.84518637000292,54263.851242 2025-06-15,13:29:39.000,166,11070857,-795,0,1749994178,12623.73070565999,156.83813724000356,54263.816306400004 2025-06-15,13:29:40.000,166,11070913,-795,0,1749994179,12623.582506839994,156.79584246000013,54263.313233760004 2025-06-15,13:29:41.000,166,11070911,-795,0,1749994180,12623.535352669998,156.77469507000205,54263.56477008 2025-06-15,13:29:42.000,166,11070872,-795,0,1749994181,12623.454516949998,156.73944941999798,54263.70451248 2025-06-15,13:29:43.000,166,11070793,-795,0,1749994182,12623.245691340002,156.69715464000183,54263.64162840001 2025-06-15,13:29:44.000,166,11070889,-795,0,1749994183,12623.104228830001,156.61256508000224,54263.64162840001 2025-06-15,13:29:45.000,166,11070873,-795,0,1749994184,12622.908875839996,156.46453335000115,54263.79534504 2025-06-15,13:29:46.000,166,11070837,-795,0,1749994185,12622.747204399995,156.35174727000413,54263.54380872001 2025-06-15,13:29:47.000,166,11070879,-795,0,1749994186,12622.726995469995,156.2460103199992,54263.90713896001 2025-06-15,13:29:48.000,166,11070871,-795,0,1749994187,12622.67310498999,156.1614207599996,54264.03290712 2025-06-15,13:29:49.000,166,11070900,-795,0,1749994188,12622.518169859999,156.14027337000152,54263.83028064001 2025-06-15,13:29:50.000,166,11070848,-795,0,1749994189,12622.396916279999,156.0627329400013,54263.69752536 2025-06-15,13:29:51.000,166,11070857,-795,0,1749994190,12622.295871629998,156.0133890299985,54263.767396560004 2025-06-15,13:29:52.000,166,11070827,-795,0,1749994191,12622.147672810002,156.00633989999915,54263.79534504 2025-06-15,13:29:53.000,166,11070860,-795,0,1749994192,12621.938847199992,155.94994686000427,54263.983997280004 2025-06-15,13:29:54.000,166,11070885,-795,0,1749994193,12621.858011479992,155.8794555600034,54264.102778320004 2025-06-15,13:29:55.000,166,11070877,-795,0,1749994194,12621.61550431999,155.8160133900019,54263.935087440004 2025-06-15,13:29:56.000,166,11070896,-795,0,1749994195,12621.6020317,155.75962034999975,54263.935087440004 2025-06-15,13:29:57.000,166,11070852,-795,0,1749994196,12621.588559079995,155.68912904999888,54263.90713896001 2025-06-15,13:29:58.000,166,11070912,-795,0,1749994197,12621.507723359995,155.6538834000021,54263.73246096 2025-06-15,13:29:59.000,166,11070810,-795,0,1749994198,12621.447096569995,155.61863774999802,54263.718486720005 2025-06-15,13:30:00.000,166,11070869,-795,0,1749994199,12621.278688819999,155.5692938400025,54263.49489888001 2025-06-15,13:30:01.000,166,11070911,-795,0,1749994200,12621.218062029999,155.59044123000058,54263.59271856001 2025-06-15,13:30:02.000,166,11070900,-795,0,1749994201,12621.191116789989,155.5692938400025,54263.89316472 2025-06-15,13:30:03.000,166,11070862,-795,0,1749994202,12621.245007269994,155.54814645000442,54263.9211132 2025-06-15,13:30:04.000,166,11070823,-795,0,1749994203,12621.27195250999,155.54814645000442,54264.01194576 2025-06-15,13:30:05.000,166,11070852,-795,0,1749994204,12621.184380479994,155.52699905999907,54263.82329352 2025-06-15,13:30:06.000,166,11070865,-795,0,1749994205,12621.278688819999,155.52699905999907,54263.620667040006 2025-06-15,13:30:07.000,166,11070816,-795,0,1749994206,12621.346051919994,155.5410973199978,54263.676564 2025-06-15,13:30:08.000,166,11070885,-795,0,1749994207,12621.35952454,155.59044123000058,54263.71149960001 2025-06-15,13:30:09.000,166,11070848,-795,0,1749994208,12621.33257929999,155.68207991999952,54263.73944808001 2025-06-15,13:30:10.000,166,11070857,-795,0,1749994209,12621.285425129994,155.68912904999888,54263.72547384 2025-06-15,13:30:11.000,166,11070870,-795,0,1749994210,12621.27195250999,155.7666694799991,54263.91412608 2025-06-15,13:30:12.000,166,11070856,-795,0,1749994211,12621.117017379998,155.78781687000446,54263.97701016001 2025-06-15,13:30:13.000,166,11070901,-795,0,1749994212,12621.177644169999,155.8794555600034,54264.15867528 2025-06-15,13:30:14.000,166,11070874,-795,0,1749994213,12621.117017379998,155.94289772999764,54264.200598 2025-06-15,13:30:15.000,166,11070884,-795,0,1749994214,12621.056390589998,155.97109425000235,54263.956048800006 2025-06-15,13:30:16.000,166,11070890,-795,0,1749994215,12620.874510219997,155.98519251000107,54263.92810032001 2025-06-15,13:30:17.000,166,11070813,-795,0,1749994216,12620.780201879992,156.05568381000194,54263.94207456 2025-06-15,13:30:18.000,166,11070885,-795,0,1749994217,12620.672420919997,156.0979785899981,54264.09579120001 2025-06-15,13:30:19.000,166,11070857,-795,0,1749994218,12620.429913759996,156.14732250000088,54264.20758512 2025-06-15,13:30:20.000,166,11070887,-795,0,1749994219,12620.20087922,156.1896172800043,54264.1307268 2025-06-15,13:30:21.000,166,11070869,-795,0,1749994220,12620.167197669994,156.35879640000348,54264.3054048 2025-06-15,13:30:22.000,166,11070859,-795,0,1749994221,12620.03247146999,156.4715824800005,54264.34732752 2025-06-15,13:30:23.000,166,11070851,-795,0,1749994222,12619.965108369994,156.60551595000288,54264.29841768 2025-06-15,13:30:24.000,166,11070927,-795,0,1749994223,12619.803436929993,156.71125290000055,54264.09579120001 2025-06-15,13:30:25.000,166,11070860,-795,0,1749994224,12619.682183349993,156.7042037700012,54263.983997280004 2025-06-15,13:30:26.000,166,11070854,-795,0,1749994225,12619.601347629992,156.73944941999798,54263.9211132 2025-06-15,13:30:27.000,166,11070870,-795,0,1749994226,12619.527248220002,156.72535115999926,54264.06784272 2025-06-15,13:30:28.000,166,11070893,-795,0,1749994227,12619.486830360001,156.69715464000183,54264.24950784 2025-06-15,13:30:29.000,166,11070910,-795,0,1749994228,12619.399258329991,156.69715464000183,54264.28444344001 2025-06-15,13:30:30.000,166,11070886,-795,0,1749994229,12619.405994640001,156.73944941999798,54264.29841768 2025-06-15,13:30:31.000,166,11070896,-795,0,1749994230,12619.527248220002,156.73240028999862,54264.08181696 2025-06-15,13:30:32.000,166,11070885,-795,0,1749994231,12619.655238109997,156.8310881100042,54264.09579120001 2025-06-15,13:30:33.000,166,11070880,-795,0,1749994232,12619.729337520002,156.93682506000187,54263.97701016001 2025-06-15,13:30:34.000,166,11070891,-795,0,1749994233,12619.837118479998,156.99321810000401,54263.91412608 2025-06-15,13:30:35.000,166,11070913,-795,0,1749994234,12619.897745269998,157.06370940000488,54263.9211132 2025-06-15,13:30:36.000,166,11070916,-795,0,1749994235,12619.985317299994,157.14829896000447,54263.935087440004 2025-06-15,13:30:37.000,166,11070853,-795,0,1749994236,12620.106570879994,157.23288852000405,54264.24950784 2025-06-15,13:30:38.000,166,11070851,-795,0,1749994237,12620.13351611999,157.39501851000387,54264.3054048 2025-06-15,13:30:39.000,166,11070882,-795,0,1749994238,12620.27497862999,157.50075546000153,54264.22854648 2025-06-15,13:30:40.000,166,11070880,-795,0,1749994239,12620.24129708,157.61354153999855,54264.07482984001 2025-06-15,13:30:41.000,166,11070855,-795,0,1749994240,12620.47706792999,157.70518023000477,54263.935087440004 2025-06-15,13:30:42.000,166,11070882,-795,0,1749994241,12620.591585199996,157.7333767500022,54263.94207456 2025-06-15,13:30:43.000,166,11070915,-795,0,1749994242,12620.793674499997,157.7333767500022,54264.08880408 2025-06-15,13:30:44.000,166,11070816,-755,0,1749994243,12620.948609630002,157.68403283999942,54264.200598 2025-06-15,13:30:45.000,166,11070873,-795,0,1749994244,12621.069863209988,157.66288545000134,54264.11675256001 2025-06-15,13:30:46.000,166,11070832,-795,0,1749994245,12621.265216199994,157.62763980000454,54264.375276 2025-06-15,13:30:47.000,166,11070879,-795,0,1749994246,12621.33257929999,157.61354153999855,54264.28444344001 2025-06-15,13:30:48.000,166,11070890,-795,0,1749994247,12621.568350149995,157.5712467600024,54264.36828888 2025-06-15,13:30:49.000,166,11070894,-795,0,1749994248,12621.945583510002,157.6346889300039,54264.36130176001 2025-06-15,13:30:50.000,166,11070840,-795,0,1749994249,12622.248717459988,157.62763980000454,54264.2355336 2025-06-15,13:30:51.000,166,11070883,-795,0,1749994250,12622.477751999999,157.70518023000477,54264.29841768 2025-06-15,13:30:52.000,166,11070850,-795,0,1749994251,12622.726995469995,157.71222936000413,54264.319379040004 2025-06-15,13:30:53.000,166,11070881,-795,0,1749994252,12622.89540321999,157.64173806000326,54264.3054048 2025-06-15,13:30:54.000,166,11070855,-795,0,1749994253,12623.104228830001,157.55714850000368,54264.843413040006 2025-06-15,13:30:55.000,166,11070859,-795,0,1749994254,12623.191800859997,157.41616590000194,54264.892322880005 2025-06-15,13:30:56.000,166,11070870,-795,0,1749994255,12623.225482410002,157.20469199999934,54264.90629712 2025-06-15,13:30:57.000,166,11070926,-795,0,1749994256,12623.185064550002,157.0284637500008,54264.80847744 2025-06-15,13:30:58.000,166,11070907,-795,0,1749994257,12623.117701449992,156.9015794099978,54264.61982520001 2025-06-15,13:30:59.000,166,11070899,-795,0,1749994258,12623.171591929997,156.8310881100042,54264.74559336001 2025-06-15,13:31:00.000,166,11070870,-795,0,1749994259,12623.090756209996,156.75354768000398,54264.66174792 2025-06-15,13:31:01.000,166,11070871,-795,0,1749994260,12623.016656799991,156.79584246000013,54264.71764488001 2025-06-15,13:31:02.000,166,11070856,-795,0,1749994261,12622.915612149991,156.7676459400027,54264.90629712 2025-06-15,13:31:03.000,166,11070817,-795,0,1749994262,12622.72025916,156.79584246000013,54265.0390524 2025-06-15,13:31:04.000,166,11070890,-795,0,1749994263,12622.585532959994,156.69715464000183,54265.0390524 2025-06-15,13:31:05.000,166,11070863,-795,0,1749994264,12622.343025799993,156.64781072999904,54265.03206528001 2025-06-15,13:31:06.000,166,11070854,-795,0,1749994265,12622.167881740002,156.5561720400001,54264.962194080006 2025-06-15,13:31:07.000,166,11070891,-795,0,1749994266,12621.932110889997,156.47863160999987,54264.7595676 2025-06-15,13:31:08.000,166,11070908,-795,0,1749994267,12621.74349421,156.33764900999813,54264.654760800004 2025-06-15,13:31:09.000,166,11070851,-795,0,1749994268,12621.58182277,156.23191206000047,54264.63379944 2025-06-15,13:31:10.000,166,11070875,-795,0,1749994269,12621.49425073999,156.2248629300011,54264.675722160006 2025-06-15,13:31:11.000,166,11070831,-795,0,1749994270,12621.406678709995,156.1896172800043,54264.822451680004 2025-06-15,13:31:12.000,166,11070865,-795,0,1749994271,12621.37299715999,156.13322424000216,54264.794503200006 2025-06-15,13:31:13.000,166,11070815,-795,0,1749994272,12621.31910668,156.1261751100028,54264.794503200006 2025-06-15,13:31:14.000,166,11070844,-795,0,1749994273,12621.33931561,156.05568381000194,54264.843413040006 2025-06-15,13:31:15.000,166,11070866,-795,0,1749994274,12621.204589409994,156.09092945999873,54264.5848896 2025-06-15,13:31:16.000,166,11070865,-795,0,1749994275,12621.143962619994,156.0133890299985,54264.45213432001 2025-06-15,13:31:17.000,166,11070858,-795,0,1749994276,12621.042917969993,155.94994686000427,54264.438160080004 2025-06-15,13:31:18.000,166,11070844,-795,0,1749994277,12621.009236419988,155.78076773999783,54264.508031280006 2025-06-15,13:31:19.000,166,11070838,-795,0,1749994278,12620.948609630002,155.70322731000488,54264.319379040004 2025-06-15,13:31:20.000,166,11070847,-795,0,1749994279,12620.780201879992,155.54814645000442,54264.27745632 2025-06-15,13:31:21.000,166,11070829,-795,0,1749994280,12620.887982840002,155.54814645000442,54264.29841768 2025-06-15,13:31:22.000,166,11070852,-795,0,1749994281,12620.982291179993,155.47765515000356,54264.29841768 2025-06-15,13:31:23.000,166,11070871,-795,0,1749994282,12620.982291179993,155.49880254000163,54264.32636616 2025-06-15,13:31:24.000,166,11070878,-795,0,1749994283,12620.995763799998,155.57634297000186,54264.102778320004 2025-06-15,13:31:25.000,166,11070878,-795,0,1749994284,12620.874510219997,155.68912904999888,54264.004958640005 2025-06-15,13:31:26.000,166,11070888,-795,0,1749994285,12620.733047709997,155.73847296000167,54263.78137080001 2025-06-15,13:31:27.000,166,11070803,-795,0,1749994286,12620.598321509991,155.83716077999998,54263.86521624 2025-06-15,13:31:28.000,166,11070875,-795,0,1749994287,12620.48380424,155.87240643000405,54263.92810032001 2025-06-15,13:31:29.000,166,11070803,-795,0,1749994288,12620.38275959,155.92175033999956,54264.04688136001 2025-06-15,13:31:30.000,166,11070867,-795,0,1749994289,12620.227824459995,155.95699599000363,54263.851242 2025-06-15,13:31:31.000,166,11070895,-795,0,1749994290,12620.16046136,156.00633989999915,54263.788357920006 2025-06-15,13:31:32.000,166,11070881,-795,0,1749994291,12620.207615529995,156.04158555000322,54263.64162840001 2025-06-15,13:31:33.000,166,11070845,-795,0,1749994292,12620.187406599995,156.19666641000367,54263.669576880005 2025-06-15,13:31:34.000,166,11070858,-795,0,1749994293,12620.146988739994,156.18256814999768,54263.620667040006 2025-06-15,13:31:35.000,166,11070788,-795,0,1749994294,12620.1200435,156.29535423000198,54263.4669504 2025-06-15,13:31:36.000,166,11070874,-795,0,1749994295,12620.16046136,156.25305944999855,54263.39009208 2025-06-15,13:31:37.000,166,11070891,-795,0,1749994296,12620.20087922,156.36584553000284,54263.63464128 2025-06-15,13:31:38.000,166,11070908,-795,0,1749994297,12620.328869109995,156.3728946600022,54263.66258976001 2025-06-15,13:31:39.000,166,11070890,-795,0,1749994298,12620.39623220999,156.408140309999,54263.57874432 2025-06-15,13:31:40.000,166,11070836,-795,0,1749994299,12620.40296852,156.35879640000348,54263.313233760004 2025-06-15,13:31:41.000,166,11070853,-795,0,1749994300,12620.578112579991,156.3728946600022,54263.20842696001 2025-06-15,13:31:42.000,166,11070886,-795,0,1749994301,12620.638739369992,156.3235507499994,54263.24336256 2025-06-15,13:31:43.000,166,11070830,-795,0,1749994302,12620.672420919997,156.35174727000413,54263.17349136 2025-06-15,13:31:44.000,166,11070875,-795,0,1749994303,12620.773465569997,156.41518943999836,54263.12458152 2025-06-15,13:31:45.000,166,11070879,-795,0,1749994304,12620.685893540001,156.4363368300037,54263.05471032 2025-06-15,13:31:46.000,166,11070865,-795,0,1749994305,12620.733047709997,156.4715824800005,54263.229388319996 2025-06-15,13:31:47.000,166,11070845,-795,0,1749994306,12620.786938190002,156.408140309999,54263.29925952 2025-06-15,13:31:48.000,166,11070895,-795,0,1749994307,12620.692629849997,156.38699292000092,54263.25733680001 2025-06-15,13:31:49.000,166,11070857,-795,0,1749994308,12620.793674499997,156.34469814000477,54263.17349136 2025-06-15,13:31:50.000,166,11070908,-795,0,1749994309,12620.739784019992,156.3235507499994,54262.96387776 2025-06-15,13:31:51.000,166,11070817,-795,0,1749994310,12620.719575089992,156.26715771000454,54262.91496792 2025-06-15,13:31:52.000,166,11070902,-795,0,1749994311,12620.638739369992,156.2742068400039,54262.77522552001 2025-06-15,13:31:53.000,166,11070838,-795,0,1749994312,12620.658948299992,156.33059987999877,54262.831122480005 2025-06-15,13:31:54.000,166,11070905,-795,0,1749994313,12620.753256639997,156.33764900999813,54263.11060728001 2025-06-15,13:31:55.000,166,11070851,-795,0,1749994314,12620.726311400002,156.38699292000092,54263.12458152 2025-06-15,13:31:56.000,166,11070879,-795,0,1749994315,12620.759992949992,156.35174727000413,54263.061697439996 2025-06-15,13:31:57.000,166,11070877,-795,0,1749994316,12620.719575089992,156.3728946600022,54263.0127876 2025-06-15,13:31:58.000,166,11070875,-795,0,1749994317,12620.719575089992,156.36584553000284,54262.58657328001 2025-06-15,13:31:59.000,166,11070863,-795,0,1749994318,12620.726311400002,156.37994379000156,54262.55163768 2025-06-15,13:32:00.000,166,11070878,-795,0,1749994319,12620.665684610001,156.36584553000284,54262.3839468 2025-06-15,13:32:01.000,166,11070839,-795,0,1749994320,12620.672420919997,156.39404205000028,54262.39792104001 2025-06-15,13:32:02.000,166,11070878,-795,0,1749994321,12620.611794129996,156.4574842200018,54262.53766344001 2025-06-15,13:32:03.000,166,11070890,-795,0,1749994322,12620.598321509991,156.51387726000394,54262.53067632 2025-06-15,13:32:04.000,166,11070850,-795,0,1749994323,12620.746520330002,156.64781072999904,54262.74028992 2025-06-15,13:32:05.000,166,11070823,-795,0,1749994324,12620.712838779997,156.79584246000013,54262.53067632 2025-06-15,13:32:06.000,166,11070865,-795,0,1749994325,12620.881246529992,156.95797244999994,54262.36997256001 2025-06-15,13:32:07.000,166,11070857,-795,0,1749994326,12620.881246529992,157.0496111399989,54262.26516576 2025-06-15,13:32:08.000,166,11070868,-795,0,1749994327,12620.948609630002,157.1271515699991,54262.1743332 2025-06-15,13:32:09.000,166,11070876,-795,0,1749994328,12620.962082249993,157.14829896000447,54262.25119152001 2025-06-15,13:32:10.000,166,11070846,-795,0,1749994329,12621.056390589998,157.19059374000062,54262.30010136001 2025-06-15,13:32:11.000,166,11070851,-795,0,1749994330,12621.137226309998,157.18354461000126,54262.57259904 2025-06-15,13:32:12.000,166,11070917,-795,0,1749994331,12621.238270959999,157.19764286999998,54262.67041872 2025-06-15,13:32:13.000,166,11070845,-795,0,1749994332,12621.325842989994,157.23288852000405,54262.77522552001 2025-06-15,13:32:14.000,166,11070829,-795,0,1749994333,12621.406678709995,157.28928155999893,54262.761251280004 2025-06-15,13:32:15.000,166,11070792,-795,0,1749994334,12621.346051919994,157.30337981999764,54262.495740720005 2025-06-15,13:32:16.000,166,11070859,-795,0,1749994335,12621.231534649989,157.31747808000364,54262.36997256001 2025-06-15,13:32:17.000,166,11070845,-795,0,1749994336,12621.197853099999,157.34567460000108,54262.558624799996 2025-06-15,13:32:18.000,166,11070887,-795,0,1749994337,12621.245007269994,157.43026416000066,54262.663431600005 2025-06-15,13:32:19.000,166,11070857,-795,0,1749994338,12621.25174357999,157.45141154999874,54262.949903520006 2025-06-15,13:32:20.000,166,11070913,-795,0,1749994339,12621.265216199994,157.4866572000028,54262.85907096 2025-06-15,13:32:21.000,166,11070857,-795,0,1749994340,12621.346051919994,157.55714850000368,54262.977852 2025-06-15,13:32:22.000,166,11070875,-795,0,1749994341,12621.406678709995,157.57829589000175,54263.10362016 2025-06-15,13:32:23.000,166,11070877,-795,0,1749994342,12621.41341501999,157.62763980000454,54262.99182624001 2025-06-15,13:32:24.000,166,11070901,-795,0,1749994343,12621.41341501999,157.69813109999814,54262.949903520006 2025-06-15,13:32:25.000,166,11070889,-795,0,1749994344,12621.31910668,157.71222936000413,54262.88701944 2025-06-15,13:32:26.000,166,11070942,-795,0,1749994345,12621.386469779995,157.7192784900035,54262.87304520001 2025-06-15,13:32:27.000,166,11070886,-795,0,1749994346,12621.47404180999,157.78272065999772,54263.12458152 2025-06-15,13:32:28.000,166,11070911,-795,0,1749994347,12621.588559079995,157.79681892000372,54263.44598904001 2025-06-15,13:32:29.000,166,11070854,-795,0,1749994348,12621.709812659996,157.84616282999923,54263.49489888001 2025-06-15,13:32:30.000,166,11070875,-795,0,1749994349,12621.770439449996,157.8320645700005,54263.41804056 2025-06-15,13:32:31.000,166,11070875,-795,0,1749994350,12621.898429339992,157.88845761000266,54263.501886000005 2025-06-15,13:32:32.000,166,11070888,-795,0,1749994351,12622.019682919992,157.93780151999817,54263.3970792 2025-06-15,13:32:33.000,166,11070892,-795,0,1749994352,12622.100518639993,157.86026108999795,54263.41804056 2025-06-15,13:32:34.000,166,11070855,-795,0,1749994353,12622.228508529988,157.88845761000266,54263.6066928 2025-06-15,13:32:35.000,166,11070846,-795,0,1749994354,12622.336289489998,157.86731022000458,54263.64162840001 2025-06-15,13:32:36.000,166,11070894,-795,0,1749994355,12622.336289489998,157.87435935000394,54263.648615520004 2025-06-15,13:32:37.000,166,11070917,-795,0,1749994356,12622.457543069999,157.81091718000243,54263.96303592 2025-06-15,13:32:38.000,166,11070862,-795,0,1749994357,12622.49122461999,157.77567152999836,54263.9211132 2025-06-15,13:32:39.000,166,11070860,-795,0,1749994358,12622.57879665,157.7333767500022,54264.2355336 2025-06-15,13:32:40.000,166,11070877,-795,0,1749994359,12622.497960929999,157.74042588000157,54263.956048800006 2025-06-15,13:32:41.000,166,11070850,-795,0,1749994360,12622.57879665,157.78272065999772,54263.90713896001 2025-06-15,13:32:42.000,166,11070850,-795,0,1749994361,12622.59900558,157.76157326999964,54263.92810032001 2025-06-15,13:32:43.000,166,11070858,-795,0,1749994362,12622.625950819995,157.768622399999,54264.151688160004 2025-06-15,13:32:44.000,166,11070882,-795,0,1749994363,12622.726995469995,157.80386805000308,54264.26348208001 2025-06-15,13:32:45.000,166,11070863,-795,0,1749994364,12622.747204399995,157.9166541300001,54264.64777368001 2025-06-15,13:32:46.000,166,11070924,-795,0,1749994365,12622.85498535999,157.95894891000353,54264.5848896 2025-06-15,13:32:47.000,166,11070825,-795,0,1749994366,12622.996447869991,158.0435384700031,54264.7595676 2025-06-15,13:32:48.000,166,11070874,-795,0,1749994367,12623.117701449992,158.1774719399982,54264.81546456001 2025-06-15,13:32:49.000,166,11070828,-795,0,1749994368,12623.097492519992,158.33960192999803,54264.61982520001 2025-06-15,13:32:50.000,166,11070885,-795,0,1749994369,12623.131174069997,158.41714235999825,54264.48008280001 2025-06-15,13:32:51.000,166,11070889,-795,0,1749994370,12623.238955029992,158.55107583000063,54264.80149032 2025-06-15,13:32:52.000,166,11070863,-795,0,1749994371,12623.306318130002,158.64271451999957,54264.92725848 2025-06-15,13:32:53.000,166,11070860,-795,0,1749994372,12623.366944920002,158.76254973000323,54265.060013760005 2025-06-15,13:32:54.000,166,11070885,-795,0,1749994373,12623.366944920002,158.84009016000346,54265.45129248 2025-06-15,13:32:55.000,166,11070859,-795,0,1749994374,12623.319790749993,158.89648319999833,54265.24167888 2025-06-15,13:32:56.000,166,11070898,-795,0,1749994375,12623.245691340002,158.93877798000176,54265.24866600001 2025-06-15,13:32:57.000,166,11070865,-795,0,1749994376,12623.299581819992,159.00926928000263,54265.50718944001 2025-06-15,13:32:58.000,166,11070852,-795,0,1749994377,12623.333263369997,159.18549753000116,54265.54911216 2025-06-15,13:32:59.000,166,11070880,-795,0,1749994378,12623.279372889992,159.29123447999882,54265.62597048001 2025-06-15,13:33:00.000,166,11070826,-795,0,1749994379,12623.077283589992,159.36877490999905,54265.52116368 2025-06-15,13:33:01.000,166,11070885,-715,0,1749994380,12623.070547279996,159.36877490999905,54265.76571288 2025-06-15,13:33:02.000,166,11070884,-795,0,1749994381,12623.016656799991,159.44631533999927,54266.066159040005 2025-06-15,13:33:03.000,166,11070837,-795,0,1749994382,12622.956030009991,159.43221708000056,54266.19891432 2025-06-15,13:33:04.000,166,11070891,-795,0,1749994383,12622.935821079991,159.44631533999927,54266.15000448 2025-06-15,13:33:05.000,166,11070882,-795,0,1749994384,12622.915612149991,159.39697143000376,54266.184940080006 2025-06-15,13:33:06.000,166,11070817,-795,0,1749994385,12623.036865729991,159.35467665000033,54266.08712040001 2025-06-15,13:33:07.000,166,11070855,-795,0,1749994386,12623.171591929997,159.33352926000225,54266.21288856 2025-06-15,13:33:08.000,166,11070850,-795,0,1749994387,12623.346735990002,159.31238187000417,54266.38756656 2025-06-15,13:33:09.000,166,11070867,-795,0,1749994388,12623.481462189993,159.35467665000033,54266.40852792 2025-06-15,13:33:10.000,166,11070898,-795,0,1749994389,12623.602715769994,159.3617257799997,54266.352630960006 2025-06-15,13:33:11.000,166,11070821,-795,0,1749994390,12623.717233039999,159.34762752000097,54266.639102880006 2025-06-15,13:33:12.000,166,11070901,-795,0,1749994391,12623.77112351999,159.39697143000376,54266.74390968 2025-06-15,13:33:13.000,166,11070840,-795,0,1749994392,12623.91932234,159.44631533999927,54266.904613440005 2025-06-15,13:33:14.000,166,11070879,-795,0,1749994393,12624.027103299995,159.54500316000485,54266.98147176 2025-06-15,13:33:15.000,166,11070842,-795,0,1749994394,12624.04057592,159.6718875000006,54266.82775512001 2025-06-15,13:33:16.000,166,11070877,-795,0,1749994395,12624.155093189991,159.82696836000105,54266.904613440005 2025-06-15,13:33:17.000,166,11070868,-795,0,1749994396,12624.310028319996,159.98909835000086,54267.08627856 2025-06-15,13:33:18.000,166,11070868,-795,0,1749994397,12624.370655109997,160.20057225000346,54267.22602096 2025-06-15,13:33:19.000,166,11070823,-795,0,1749994398,12624.438018209992,160.33450571999856,54267.22602096 2025-06-15,13:33:20.000,166,11070878,-795,0,1749994399,12624.343709870001,160.48253744999965,54267.24698232 2025-06-15,13:33:21.000,166,11070853,-795,0,1749994400,12624.444754520002,160.67286396000418,54267.47057016001 2025-06-15,13:33:22.000,166,11070852,-795,0,1749994401,12624.431281899997,160.834993950004,54267.49851864001 2025-06-15,13:33:23.000,166,11070850,-795,0,1749994402,12624.545799170002,160.95482916000037,54267.694158000006 2025-06-15,13:33:24.000,166,11070878,-795,0,1749994403,12624.485172380002,161.08876263000275,54267.63826104001 2025-06-15,13:33:25.000,166,11070802,-795,0,1749994404,12624.498644999992,161.1944995800004,54267.575376960005 2025-06-15,13:33:26.000,166,11070833,-795,0,1749994405,12624.687261679988,161.27204001000064,54267.73608072001 2025-06-15,13:33:27.000,166,11070819,-795,0,1749994406,12624.848933119989,161.36367869999958,54267.812939040006 2025-06-15,13:33:28.000,166,11070889,-795,0,1749994407,12624.936505149999,161.4623665199979,54267.96665568 2025-06-15,13:33:29.000,166,11070856,-795,0,1749994408,12624.97018669999,161.48351391000324,54268.19024352001 2025-06-15,13:33:30.000,166,11070903,-795,0,1749994409,12625.104912899995,161.49761217000196,54268.23915336001 2025-06-15,13:33:31.000,166,11070872,-795,0,1749994410,12625.28005696,161.48351391000324,54268.30902456001 2025-06-15,13:33:32.000,166,11070864,-795,0,1749994411,12625.509091499996,161.45531738999853,54268.47671544001 2025-06-15,13:33:33.000,166,11070824,-795,0,1749994412,12625.792016519998,161.4271208700011,54268.50466392001 2025-06-15,13:33:34.000,166,11070873,-795,0,1749994413,12626.014314749998,161.42007174000173,54268.50466392001 2025-06-15,13:33:35.000,166,11070844,-795,0,1749994414,12626.25682191,161.405973480003,54268.60947072 2025-06-15,13:33:36.000,166,11070859,-795,0,1749994415,12626.47912014,161.41302261000237,54268.54658664 2025-06-15,13:33:37.000,166,11070806,-795,0,1749994416,12626.728363609996,161.4271208700011,54268.69331616001 2025-06-15,13:33:38.000,166,11070891,-795,0,1749994417,12626.964134460002,161.30023652999807,54269.11254336 2025-06-15,13:33:39.000,166,11070828,-635,0,1749994418,12627.146014829988,161.32138392000343,54269.28722136 2025-06-15,13:33:40.000,166,11070857,-795,0,1749994419,12627.152751139998,161.27204001000064,54269.32914408 2025-06-15,13:33:41.000,166,11070840,-795,0,1749994420,12627.247059479989,161.1944995800004,54269.44093800001 2025-06-15,13:33:42.000,166,11070874,-795,0,1749994421,12627.321158889994,161.08876263000275,54269.48286072001 2025-06-15,13:33:43.000,166,11070845,-795,0,1749994422,12627.253795789999,161.0958117600021,54269.48286072001 2025-06-15,13:33:44.000,166,11070884,-795,0,1749994423,12627.321158889994,161.11695915000018,54269.52478344 2025-06-15,13:33:45.000,166,11070872,-795,0,1749994424,12627.300949959994,161.2156469699985,54269.52478344 2025-06-15,13:33:46.000,166,11070878,-795,0,1749994425,12627.260532099994,161.25089262000256,54269.60862888001 2025-06-15,13:33:47.000,166,11070862,-795,0,1749994426,12627.375049369999,161.27204001000064,54270.020868960004 2025-06-15,13:33:48.000,166,11070903,-795,0,1749994427,12627.45588509,161.32138392000343,54270.23048256001 2025-06-15,13:33:49.000,166,11070881,-795,0,1749994428,12627.401994609994,161.33548218000215,54270.27939240001 2025-06-15,13:33:50.000,166,11070855,-795,0,1749994429,12627.314422579999,161.25089262000256,54270.16061136001 2025-06-15,13:33:51.000,166,11070810,-795,0,1749994430,12627.36831305999,161.31433479000407,54269.88811368 2025-06-15,13:33:52.000,166,11070789,-795,0,1749994431,12627.43567616,161.3918752200043,54270.21650832 2025-06-15,13:33:53.000,166,11070878,-795,0,1749994432,12627.381785679994,161.42007174000173,54270.27240528 2025-06-15,13:33:54.000,166,11070891,-795,0,1749994433,12627.503039259995,161.50466130000132,54270.40516056 2025-06-15,13:33:55.000,166,11070822,-795,0,1749994434,12627.462621399995,161.58220173000154,54270.23048256001 2025-06-15,13:33:56.000,166,11070865,-795,0,1749994435,12627.63102914999,161.63154564000433,54270.70560672001 2025-06-15,13:33:57.000,166,11070873,-795,0,1749994436,12627.71860118,161.71613520000392,54270.84534912 2025-06-15,13:33:58.000,166,11070862,-795,0,1749994437,12627.812909519991,161.79367563000415,54270.92220744001 2025-06-15,13:33:59.000,166,11070846,-795,0,1749994438,12627.826382139996,161.92760909999924,54270.90124608001 2025-06-15,13:34:00.000,166,11070856,-795,0,1749994439,12627.846591069996,162.06859170000098,54270.5588772 2025-06-15,13:34:01.000,166,11070858,-795,0,1749994440,12627.954372029992,162.17432864999864,54270.73355520001 2025-06-15,13:34:02.000,166,11070881,-795,0,1749994441,12628.149725019997,162.2941638600023,54270.74752944 2025-06-15,13:34:03.000,166,11070891,-795,0,1749994442,12628.257505979993,162.36465516000317,54270.89425896 2025-06-15,13:34:04.000,166,11070872,-795,0,1749994443,12628.432650039998,162.43514646000403,54270.99906576001 2025-06-15,13:34:05.000,166,11070894,-795,0,1749994444,12628.473067899999,162.4915394999989,54271.17374376 2025-06-15,13:34:06.000,166,11070814,-795,0,1749994445,12628.661684579994,162.47039211000083,54271.313486160005 2025-06-15,13:34:07.000,166,11070787,-795,0,1749994446,12628.73578399,162.4915394999989,54271.4672028 2025-06-15,13:34:08.000,166,11070889,-795,0,1749994447,12628.823356019995,162.5408834100017,54271.55803536 2025-06-15,13:34:09.000,166,11070861,-795,0,1749994448,12628.85703757,162.59727645000385,54271.52309976001 2025-06-15,13:34:10.000,166,11070864,-795,0,1749994449,12628.85703757,162.65366948999872,54271.50213840001 2025-06-15,13:34:11.000,166,11070865,-795,0,1749994450,12628.81661971,162.6889151400028,54271.530086880004 2025-06-15,13:34:12.000,166,11070870,-795,0,1749994451,12628.79641078,162.7030134000015,54271.648867920005 2025-06-15,13:34:13.000,166,11070897,-795,0,1749994452,12628.80988339999,162.67481688000407,54271.91437848 2025-06-15,13:34:14.000,166,11070901,-795,0,1749994453,12628.803147089995,162.59727645000385,54272.221811760006 2025-06-15,13:34:15.000,166,11070777,-795,0,1749994454,12628.74925660999,162.53383428000234,54272.24277312001 2025-06-15,13:34:16.000,166,11070864,-795,0,1749994455,12628.64821195999,162.43514646000403,54272.16591480001 2025-06-15,13:34:17.000,166,11070858,-795,0,1749994456,12628.661684579994,162.48449036999955,54272.31264432001 2025-06-15,13:34:18.000,166,11070794,-795,0,1749994457,12628.77620185,162.5056377600049,54272.31264432001 2025-06-15,13:34:19.000,166,11070869,-795,0,1749994458,12628.78967446999,162.55498167000042,54272.42443824 2025-06-15,13:34:20.000,166,11070829,-795,0,1749994459,12628.76946553999,162.58317818999785,54272.29867008 2025-06-15,13:34:21.000,166,11070869,-795,0,1749994460,12628.93113697999,162.62547297000128,54272.56418064 2025-06-15,13:34:22.000,166,11070841,-795,0,1749994461,12629.045654249996,162.66071861999808,54272.71789728001 2025-06-15,13:34:23.000,166,11070867,-795,0,1749994462,12629.03891794,162.61842384000192,54272.80872984 2025-06-15,13:34:24.000,166,11070847,-795,0,1749994463,12629.119753660001,162.63252210000064,54272.892575280006 2025-06-15,13:34:25.000,166,11070872,-795,0,1749994464,12629.03891794,162.63252210000064,54272.74584576001 2025-06-15,13:34:26.000,166,11070852,-795,0,1749994465,12629.187116759997,162.63252210000064,54272.80872984 2025-06-15,13:34:27.000,166,11070862,-795,0,1749994466,12629.220798310002,162.6677677500047,54272.86462680001 2025-06-15,13:34:28.000,166,11070873,-795,0,1749994467,12629.422887610002,162.7030134000015,54272.90654952 2025-06-15,13:34:29.000,166,11070865,-795,0,1749994468,12629.490250709998,162.7241607899996,54272.95545936 2025-06-15,13:34:30.000,166,11070848,-795,0,1749994469,12629.463305470003,162.6889151400028,54272.822704080005 2025-06-15,13:34:31.000,166,11070839,-795,0,1749994470,12629.564350119988,162.62547297000128,54272.88558816001 2025-06-15,13:34:32.000,166,11070881,-795,0,1749994471,12629.624976909989,162.61137471000256,54273.09520176 2025-06-15,13:34:33.000,166,11070883,-795,0,1749994472,12629.658658459994,162.56203079999977,54273.26289264 2025-06-15,13:34:34.000,166,11070854,-795,0,1749994473,12629.645185839989,162.56203079999977,54273.19302144 2025-06-15,13:34:35.000,166,11070861,-795,0,1749994474,12629.618240599993,162.5902273200045,54273.24193128 2025-06-15,13:34:36.000,166,11070883,-795,0,1749994475,12629.598031669993,162.6677677500047,54273.283854 2025-06-15,13:34:37.000,166,11070857,-795,0,1749994476,12629.510459639998,162.71711166000023,54273.109176000005 2025-06-15,13:34:38.000,166,11070829,-795,0,1749994477,12629.416151299993,162.78055383000174,54273.0742404 2025-06-15,13:34:39.000,166,11070914,-795,0,1749994478,12629.362260820002,162.84399600000324,54273.20000856001 2025-06-15,13:34:40.000,166,11070878,-795,0,1749994479,12629.160171520001,162.90038903999812,54273.06725328 2025-06-15,13:34:41.000,166,11070872,-795,0,1749994480,12629.160171520001,162.92858556000283,54273.4235964 2025-06-15,13:34:42.000,166,11070882,-795,0,1749994481,12629.200589380001,162.9356346900022,54273.47250624 2025-06-15,13:34:43.000,166,11070858,-795,0,1749994482,12629.227534619997,162.9144873000041,54273.563338800006 2025-06-15,13:34:44.000,166,11070863,-795,0,1749994483,12629.220798310002,162.94268382000155,54273.62622288 2025-06-15,13:34:45.000,166,11070887,-795,0,1749994484,12629.153435209992,163.04137163999985,54273.30481536 2025-06-15,13:34:46.000,166,11070854,-795,0,1749994485,12629.220798310002,163.18940337000095,54273.374686560004 2025-06-15,13:34:47.000,166,11070826,-795,0,1749994486,12629.241007240002,163.28809118999925,54273.29782824001 2025-06-15,13:34:48.000,166,11070882,-795,0,1749994487,12629.254479859992,163.42202466000163,54273.38167368 2025-06-15,13:34:49.000,166,11070824,-795,0,1749994488,12629.200589380001,163.5277616099993,54273.31878960001 2025-06-15,13:34:50.000,166,11070871,-795,0,1749994489,12629.241007240002,163.60530203999951,54273.58430016001 2025-06-15,13:34:51.000,166,11070823,-795,0,1749994490,12629.126489969996,163.63349856000423,54273.458532 2025-06-15,13:34:52.000,166,11070888,-795,0,1749994491,12629.126489969996,163.7180881200038,54273.51442896001 2025-06-15,13:34:53.000,166,11070879,-795,0,1749994492,12629.214061999992,163.71103899000445,54273.69609408 2025-06-15,13:34:54.000,166,11070860,-795,0,1749994493,12629.267952479997,163.76038289999997,54273.63321000001 2025-06-15,13:34:55.000,166,11070879,-795,0,1749994494,12629.261216170002,163.72513725000317,54273.61923576 2025-06-15,13:34:56.000,166,11070895,-795,0,1749994495,12629.261216170002,163.69694072999846,54273.54936456 2025-06-15,13:34:57.000,166,11070887,-795,0,1749994496,12629.261216170002,163.69694072999846,54273.507441839996 2025-06-15,13:34:58.000,166,11070853,-795,0,1749994497,12629.301634030002,163.7180881200038,54273.63321000001 2025-06-15,13:34:59.000,166,11070872,-795,0,1749994498,12629.429623919998,163.76743202999933,54273.83583648 2025-06-15,13:35:00.000,166,11070882,-795,0,1749994499,12629.422887610002,163.76743202999933,54273.68211984001 2025-06-15,13:35:01.000,166,11070892,-795,0,1749994500,12629.638449529994,163.78153028999805,54273.90570768 2025-06-15,13:35:02.000,166,11070923,-795,0,1749994501,12629.779912039994,163.85907071999827,54273.9126948 2025-06-15,13:35:03.000,166,11070876,-795,0,1749994502,12629.94831978999,163.87316898000427,54273.87077208001 2025-06-15,13:35:04.000,166,11070848,-795,0,1749994503,12630.05610075,163.92251288999978,54273.81487512 2025-06-15,13:35:05.000,166,11070827,-795,0,1749994504,12630.17061801999,163.88021811000363,54273.7380168 2025-06-15,13:35:06.000,166,11070886,-795,0,1749994505,12630.413125179992,163.95775854000385,54273.85679784 2025-06-15,13:35:07.000,166,11070897,-795,0,1749994506,12630.642159720002,164.02120070999808,54274.26903792 2025-06-15,13:35:08.000,166,11070870,-795,0,1749994507,12630.824040089989,164.03529897000408,54274.30397352001 2025-06-15,13:35:09.000,166,11070864,-795,0,1749994508,12630.98571152999,164.0846428799996,54274.26903792 2025-06-15,13:35:11.000,166,11070836,-795,0,1749994510,12631.24842761999,164.0493972300028,54274.213140960004 2025-06-15,13:35:12.000,166,11070838,-795,0,1749994511,12631.322527029995,164.10579026999767,54274.24807656 2025-06-15,13:35:13.000,166,11070898,-795,0,1749994512,12631.430307989991,164.16923243999918,54274.31794776 2025-06-15,13:35:14.000,166,11070887,-795,0,1749994513,12631.463989539996,164.13398679000238,54274.283012160005 2025-06-15,13:35:15.000,166,11070822,-795,0,1749994514,12631.517880020001,164.12693766000302,54274.24807656 2025-06-15,13:35:16.000,166,11070871,-795,0,1749994515,12631.632397289992,164.15513418000046,54274.716213600004 2025-06-15,13:35:17.000,166,11070864,-795,0,1749994516,12631.719969320002,164.1128394000043,54274.86993024 2025-06-15,13:35:18.000,166,11070850,-795,0,1749994517,12631.672815149992,164.16923243999918,54274.86993024 2025-06-15,13:35:19.000,166,11070837,-795,0,1749994518,12631.612188359992,164.22562548000133,54274.8908916 2025-06-15,13:35:20.000,166,11070870,-795,0,1749994519,12631.497671090001,164.2961167800022,54274.58345832 2025-06-15,13:35:22.000,166,11070885,-795,0,1749994521,12631.565034189996,164.43709938000393,54274.70223936 2025-06-15,13:35:23.000,166,11070883,-795,0,1749994522,12631.632397289992,164.5428363300016,54274.8210204 2025-06-15,13:35:24.000,166,11070850,-795,0,1749994523,12631.666078839997,164.68381893000333,54274.834994640005 2025-06-15,13:35:25.000,166,11070846,-795,0,1749994524,12631.605452049997,164.74726110000483,54274.86993024 2025-06-15,13:35:26.000,166,11070832,-795,0,1749994525,12631.767123489997,164.82480152999779,54275.01665976 2025-06-15,13:35:27.000,166,11070843,-795,0,1749994526,12631.800805040002,164.94463674000144,54275.14941504 2025-06-15,13:35:28.000,166,11070884,-795,0,1749994527,12631.847959209997,165.0503736899991,54275.14242792001 2025-06-15,13:35:29.000,166,11070841,-795,0,1749994528,12631.881640760002,165.15611064000404,54274.91884008 2025-06-15,13:35:30.000,166,11070885,-795,0,1749994529,12631.955740169993,165.24070020000363,54274.883904480004 2025-06-15,13:35:31.000,166,11070846,-795,0,1749994530,12632.009630649998,165.35348628000065,54274.94678856001 2025-06-15,13:35:33.000,166,11070873,-795,0,1749994532,12632.218456259994,165.69889364999835,54275.25422184 2025-06-15,13:35:34.000,166,11070912,-795,0,1749994533,12632.25213781,165.818728860002,54275.554668000004 2025-06-15,13:35:35.000,166,11070855,-795,0,1749994534,12632.29255567,166.04430102000333,54275.603577840004 2025-06-15,13:35:36.000,166,11070833,-795,0,1749994535,12632.37339139,166.22052927000186,54275.505758160005 2025-06-15,13:35:37.000,166,11070803,-795,0,1749994536,12632.41380925,166.44610143000318,54275.59659072001 2025-06-15,13:35:38.000,166,11070867,-795,0,1749994537,12632.58895330999,166.51659273000405,54275.603577840004 2025-06-15,13:35:39.000,166,11070881,-795,0,1749994538,12632.649580099991,166.66462445999787,54275.68043616 2025-06-15,13:35:40.000,166,11070865,-795,0,1749994539,12632.750624749991,166.71396837000066,54275.68043616 2025-06-15,13:35:41.000,166,11070885,-795,0,1749994540,12632.871878329992,166.79855793000024,54275.771268720004 2025-06-15,13:35:42.000,166,11070849,-795,0,1749994541,12633.033549769993,166.8549509700024,54275.938959600004 2025-06-15,13:35:43.000,166,11070827,-795,0,1749994542,12633.013340839992,166.8901966199992,54276.12062472001 2025-06-15,13:35:44.000,166,11070865,-795,0,1749994543,12633.195221209993,166.93249140000262,54276.26735424001 2025-06-15,13:35:45.000,166,11070831,-795,0,1749994544,12633.323211099989,167.02413009000156,54276.36517392001 2025-06-15,13:35:46.000,166,11070877,-795,0,1749994545,12633.50509146999,167.05937573999836,54276.43504512001 2025-06-15,13:35:47.000,166,11070848,-795,0,1749994546,12633.538773019995,167.1016705200018,54276.344212560005 2025-06-15,13:35:48.000,166,11070880,-795,0,1749994547,12633.680235529995,167.04527747999964,54276.46998072 2025-06-15,13:35:49.000,166,11070903,-795,0,1749994548,12633.71391708,167.052326609999,54276.37216104 2025-06-15,13:35:50.000,166,11070884,-795,0,1749994549,12633.848643279991,166.96068792000005,54276.53985192 2025-06-15,13:35:51.000,166,11070798,-795,0,1749994550,12633.990105789992,166.93249140000262,54276.77042688001 2025-06-15,13:35:52.000,166,11070874,-635,0,1749994551,12634.017051030001,166.83380358000431,54276.7075428 2025-06-15,13:35:53.000,166,11070813,-795,0,1749994552,12634.077677820002,166.79855793000024,54276.630684480006 2025-06-15,13:35:54.000,166,11070896,-795,0,1749994553,12634.313448669993,166.7703614100028,54276.83331096 2025-06-15,13:35:55.000,166,11070860,-795,0,1749994554,12634.448174869998,166.77741054000217,54276.75645264 2025-06-15,13:35:56.000,166,11070877,-795,0,1749994555,12634.555955829994,166.78445967000152,54276.87523368 2025-06-15,13:35:57.000,166,11070853,-795,0,1749994556,12634.60310999999,166.76331228000345,54276.945104880004 2025-06-15,13:35:58.000,166,11070850,-795,0,1749994557,12634.70415464999,166.7703614100028,54277.0219632 2025-06-15,13:35:59.000,166,11070821,-795,0,1749994558,12634.66373678999,166.72806662999938,54276.84029808001 2025-06-15,13:36:00.000,166,11070849,-795,0,1749994559,12634.75130882,166.67872272000386,54277.21061544 2025-06-15,13:36:01.000,166,11070892,-795,0,1749994560,12634.79172668,166.7562631500041,54277.28747376 2025-06-15,13:36:02.000,166,11070831,-795,0,1749994561,12634.92645287999,166.7421648899981,54277.32939648 2025-06-15,13:36:03.000,166,11070876,-795,0,1749994562,12634.980343359995,166.7703614100028,54277.24555104001 2025-06-15,13:36:04.000,166,11070866,-795,0,1749994563,12635.182432659996,166.8549509700024,54277.1617056 2025-06-15,13:36:05.000,166,11070799,-795,0,1749994564,12635.216114210001,166.84790184000303,54277.10580864001 2025-06-15,13:36:06.000,166,11070876,-795,0,1749994565,12635.310422549992,166.8690492300011,54277.30843512 2025-06-15,13:36:07.000,166,11070787,-795,0,1749994566,12635.276741000001,166.89724574999855,54277.21760256 2025-06-15,13:36:08.000,166,11070846,-795,0,1749994567,12635.296949930002,166.82675444999768,54277.18965408 2025-06-15,13:36:09.000,166,11070901,-795,0,1749994568,12635.357576720002,166.81265618999896,54277.5459972 2025-06-15,13:36:10.000,166,11070838,-795,0,1749994569,12635.478830300002,166.72806662999938,54277.53901008001 2025-06-15,13:36:11.000,166,11070859,-795,0,1749994570,12635.620292809988,166.68577185000322,54277.77657216001 2025-06-15,13:36:12.000,166,11070850,-795,0,1749994571,12635.728073769998,166.608231420003,54277.82548200001 2025-06-15,13:36:13.000,166,11070893,-795,0,1749994572,12635.755019009994,166.57298576999892,54277.60888128001 2025-06-15,13:36:14.000,166,11070847,-795,0,1749994573,12635.734810079994,166.5236418600034,54277.50407448 2025-06-15,13:36:15.000,166,11070769,-795,0,1749994574,12635.761755319989,166.48134707999998,54277.66477824 2025-06-15,13:36:16.000,166,11070868,-795,0,1749994575,12635.748282699999,166.36856100000296,54277.70670096001 2025-06-15,13:36:17.000,166,11070851,-795,0,1749994576,12635.647238049998,166.32626621999952,54277.650804 2025-06-15,13:36:18.000,166,11070865,-795,0,1749994577,12635.593347569993,166.24167665999994,54277.90932744 2025-06-15,13:36:19.000,166,11070863,-795,0,1749994578,12635.505775539998,166.25577491999866,54277.9302888 2025-06-15,13:36:20.000,166,11070821,-795,0,1749994579,12635.505775539998,166.276922310004,54277.99317288001 2025-06-15,13:36:21.000,166,11070833,-795,0,1749994580,12635.552929709993,166.30511883000145,54278.07701832 2025-06-15,13:36:22.000,166,11070868,-795,0,1749994581,12635.559666020003,166.4108557799991,54277.8604176 2025-06-15,13:36:23.000,166,11070848,-795,0,1749994582,12635.445148749997,166.53069099000277,54277.902340320004 2025-06-15,13:36:24.000,166,11070847,-795,0,1749994583,12635.384521959997,166.5447892500015,54277.74862368001 2025-06-15,13:36:25.000,166,11070856,-795,0,1749994584,12635.263268379997,166.66462445999787,54277.83945624 2025-06-15,13:36:26.000,166,11070844,-795,0,1749994585,12635.148751109991,166.74921402000473,54277.87439184001 2025-06-15,13:36:27.000,166,11070879,-795,0,1749994586,12635.09486063,166.83380358000431,54278.19579936 2025-06-15,13:36:28.000,166,11070861,-795,0,1749994587,12634.93318919,166.94658966000134,54278.09797968 2025-06-15,13:36:29.000,166,11070924,-795,0,1749994588,12634.859089779995,167.1157687800005,54278.18182512001 2025-06-15,13:36:30.000,166,11070844,-795,0,1749994589,12634.879298709995,167.27084964000096,54278.188812240005 2025-06-15,13:36:31.000,166,11070904,-795,0,1749994590,12634.83214454,167.39068485000462,54278.00016 2025-06-15,13:36:32.000,166,11070856,-795,0,1749994591,12634.778254059995,167.50347093000164,54277.91631456001 2025-06-15,13:36:33.000,166,11070913,-795,0,1749994592,12634.609846309999,167.5457657099978,54277.83945624 2025-06-15,13:36:34.000,166,11070885,-795,0,1749994593,12634.562692139989,167.64445353000337,54277.84644336001 2025-06-15,13:36:35.000,166,11070804,-795,0,1749994594,12634.461647489989,167.72904309000296,54277.972211520006 2025-06-15,13:36:36.000,166,11070863,-795,0,1749994595,12634.434702249993,167.77838699999847,54278.22374784 2025-06-15,13:36:37.000,166,11070884,-795,0,1749994596,12634.299976050002,167.76428873999976,54278.23073496001 2025-06-15,13:36:38.000,166,11070807,-795,0,1749994597,12634.286503429998,167.83478004000062,54278.25169632001 2025-06-15,13:36:39.000,166,11070867,-795,0,1749994598,12634.084414129997,167.8700256900047,54277.97919864 2025-06-15,13:36:40.000,166,11070851,-795,0,1749994599,12634.104623059997,167.8841239500034,54277.902340320004 2025-06-15,13:36:41.000,166,11070840,-795,0,1749994600,12634.064205199997,167.92641872999957,54278.04906984 2025-06-15,13:36:42.000,166,11070848,-795,0,1749994601,12634.070941509992,167.9052713400015,54277.972211520006 2025-06-15,13:36:43.000,166,11070853,-795,0,1749994602,12633.942951619996,167.968713510003,54277.804520640006 2025-06-15,13:36:44.000,166,11070868,-795,0,1749994603,12634.017051030001,168.0039591599998,54278.16086376001 2025-06-15,13:36:45.000,166,11070851,-795,0,1749994604,12634.037259960001,168.06035220000194,54278.14688952 2025-06-15,13:36:46.000,166,11070846,-795,0,1749994605,12634.097886750002,168.09559784999874,54278.237722080004 2025-06-15,13:36:47.000,166,11070850,-795,0,1749994606,12634.077677820002,168.19428567000432,54278.13291528001 2025-06-15,13:36:48.000,166,11070850,-795,0,1749994607,12634.124831989997,168.30002262000198,54277.76958504 2025-06-15,13:36:49.000,166,11070877,-795,0,1749994608,12634.138304610002,168.38461218000157,54277.755610800006 2025-06-15,13:36:50.000,166,11070839,-795,0,1749994609,12634.259558190002,168.48329999999987,54277.755610800006 2025-06-15,13:36:51.000,166,11070856,-795,0,1749994610,12634.340393910003,168.55379130000074,54277.86740472 2025-06-15,13:36:52.000,166,11070847,-795,0,1749994611,12634.475120109993,168.6101843400029,54277.91631456001 2025-06-15,13:36:53.000,166,11070843,-795,0,1749994612,12634.401020699988,168.63133173000097,54277.89535320001 2025-06-15,13:36:54.000,166,11070840,-795,0,1749994613,12634.549219519999,168.6736265100044,54278.0350956 2025-06-15,13:36:55.000,166,11070832,-795,0,1749994614,12634.73109989,168.744117809998,54278.04208272001 2025-06-15,13:36:56.000,166,11070857,-795,0,1749994615,12634.8725624,168.81460910999886,54278.21676072 2025-06-15,13:36:57.000,166,11070857,-795,0,1749994616,12634.96687073999,168.89919866999844,54278.07701832 2025-06-15,13:36:58.000,166,11070845,-795,0,1749994617,12635.02749752999,168.99788649000402,54278.1049668 2025-06-15,13:36:59.000,166,11070906,-795,0,1749994618,12635.03423384,168.99083736000466,54278.13291528001 2025-06-15,13:37:00.000,166,11070827,-795,0,1749994619,12635.121805869996,168.99788649000402,54278.188812240005 2025-06-15,13:37:01.000,166,11070879,-795,0,1749994620,12635.216114210001,168.89919866999844,54278.48227128 2025-06-15,13:37:02.000,166,11070854,-795,0,1749994621,12635.310422549992,168.86395302000165,54278.454322800004 2025-06-15,13:37:03.000,166,11070828,-795,0,1749994622,12635.344104099997,168.82870737000485,54278.44733568001 2025-06-15,13:37:04.000,166,11070880,-795,0,1749994623,12635.485566609997,168.79346172000078,54278.58009096 2025-06-15,13:37:05.000,166,11070857,-795,0,1749994624,12635.566402329998,168.78641259000142,54278.41240008 2025-06-15,13:37:06.000,166,11070866,-795,0,1749994625,12635.761755319989,168.82870737000485,54278.46829704001 2025-06-15,13:37:07.000,166,11070879,-795,0,1749994626,12635.82238210999,168.89214953999908,54278.573103840004 2025-06-15,13:37:08.000,166,11070826,-795,0,1749994627,12635.849327349999,168.9203460600038,54278.53816824 2025-06-15,13:37:09.000,166,11070919,-795,0,1749994628,12635.93016307,168.9062477999978,54278.54515536001 2025-06-15,13:37:10.000,166,11070825,-795,0,1749994629,12635.96384461999,168.91329693000444,54278.93643408 2025-06-15,13:37:11.000,166,11070872,-795,0,1749994630,12636.02447140999,168.84280563000357,54278.622013680004 2025-06-15,13:37:12.000,166,11070876,-795,0,1749994631,12636.08509819999,168.9203460600038,54278.859575760005 2025-06-15,13:37:13.000,166,11070885,-795,0,1749994632,12636.16593391999,168.9344443200025,54278.71284624001 2025-06-15,13:37:14.000,166,11070904,-795,0,1749994633,12636.287187499991,168.99788649000402,54278.573103840004 2025-06-15,13:37:15.000,166,11070870,-795,0,1749994634,12636.307396429991,169.01198475000274,54278.573103840004 2025-06-15,13:37:16.000,166,11070850,-795,0,1749994635,12636.374759530001,169.0190338800021,54278.77573032 2025-06-15,13:37:17.000,166,11070892,-795,0,1749994636,12636.421913699996,169.0824760500036,54278.72682048 2025-06-15,13:37:18.000,166,11070866,-795,0,1749994637,12636.516222040002,169.24460604000342,54278.85258864001 2025-06-15,13:37:19.000,166,11070897,-795,0,1749994638,12636.522958349997,169.3644412499998,54278.90149848001 2025-06-15,13:37:20.000,166,11070783,-795,0,1749994639,12636.617266690002,169.59706254000048,54278.99931816001 2025-06-15,13:37:21.000,166,11070828,-795,0,1749994640,12636.711575029993,169.7380451400022,54279.13906056001 2025-06-15,13:37:22.000,166,11070872,-795,0,1749994641,12636.832828609993,169.93542077999882,54279.09015072001 2025-06-15,13:37:23.000,166,11070851,-795,0,1749994642,12636.927136949998,170.04820686000312,54278.74778184 2025-06-15,13:37:24.000,166,11070857,-795,0,1749994643,12637.08207207999,170.14689468000142,54278.98534392 2025-06-15,13:37:25.000,166,11070868,-795,0,1749994644,12637.156171489994,170.1962385900042,54279.0132924 2025-06-15,13:37:26.000,166,11070824,-795,0,1749994645,12637.36499709999,170.30197554000188,54279.25085448 2025-06-15,13:37:27.000,166,11070888,-795,0,1749994646,12637.47277806,170.3795159700021,54279.33469992001 2025-06-15,13:37:28.000,166,11070880,-795,0,1749994647,12637.44583281999,170.51344944000448,54279.27181584 2025-06-15,13:37:29.000,166,11070876,-795,0,1749994648,12637.600767949996,170.60508813000342,54279.38360976001 2025-06-15,13:37:30.000,166,11070865,-795,0,1749994649,12637.674867360001,170.76016899000388,54279.56527488 2025-06-15,13:37:31.000,166,11070885,-795,0,1749994650,12637.742230459997,170.8236111599981,54279.51636504 2025-06-15,13:37:32.000,166,11070824,-795,0,1749994651,12637.688339979992,170.9222989800037,54279.460468080004 2025-06-15,13:37:33.000,166,11070853,-795,0,1749994652,12637.722021529997,170.92934811000305,54279.55828776 2025-06-15,13:37:34.000,166,11070868,-795,0,1749994653,12637.701812599997,170.99279028000456,54279.55828776 2025-06-15,13:37:35.000,166,11070867,-795,0,1749994654,12637.701812599997,171.07737984000414,54279.628158960004 2025-06-15,13:37:36.000,166,11070832,-795,0,1749994655,12637.634449500001,171.2183624399986,54279.97052784 2025-06-15,13:37:37.000,166,11070842,-795,0,1749994656,12637.600767949996,171.2677063500014,54280.00546344001 2025-06-15,13:37:38.000,166,11070837,-795,0,1749994657,12637.439096509996,171.35229591000098,54279.92860512001 2025-06-15,13:37:39.000,166,11070894,-795,0,1749994658,12637.459305439996,171.3945906900044,54279.984502080006 2025-06-15,13:37:40.000,166,11070847,-795,0,1749994659,12637.51319592,171.47213112000463,54279.963540720004 2025-06-15,13:37:41.000,166,11070841,-795,0,1749994660,12637.567086399991,171.41573808000248,54279.963540720004 2025-06-15,13:37:42.000,166,11070849,-795,0,1749994661,12637.614240570001,171.3663941699997,54280.02642480001 2025-06-15,13:37:43.000,166,11070823,-795,0,1749994662,12637.46604174999,171.21131330999924,54279.76091424001 2025-06-15,13:37:44.000,166,11070872,-795,0,1749994663,12637.560350089996,171.1831167900018,54280.1661672 2025-06-15,13:37:45.000,166,11070826,-795,0,1749994664,12637.647922119992,171.14787113999773,54280.27097400001 2025-06-15,13:37:46.000,166,11070858,-795,0,1749994665,12637.762439389997,171.20426417999988,54280.466613360004 2025-06-15,13:37:47.000,166,11070861,-795,0,1749994666,12637.883692969997,171.28885373999947,54280.52251032 2025-06-15,13:37:48.000,166,11070861,-795,0,1749994667,12637.910638209993,171.3945906900044,54280.31289672001 2025-06-15,13:37:49.000,166,11070819,-795,0,1749994668,12637.998210240003,171.34524678000162,54280.27796112 2025-06-15,13:37:50.000,166,11070892,-795,0,1749994669,12638.146409059998,171.43688547000056,54280.47360048 2025-06-15,13:37:51.000,166,11070840,-795,0,1749994670,12638.314816809994,171.43688547000056,54280.43167776001 2025-06-15,13:37:52.000,166,11070866,-795,0,1749994671,12638.42933408,171.479180250004,54280.43866488001 2025-06-15,13:37:53.000,166,11070852,-795,0,1749994672,12638.42933408,171.465081989998,54280.49456184 2025-06-15,13:37:54.000,166,11070875,-795,0,1749994673,12638.65163231,171.4932785100027,54280.6902012 2025-06-15,13:37:55.000,166,11070829,-795,0,1749994674,12638.69205017,171.5144259000008,54280.634304240004 2025-06-15,13:37:56.000,166,11070861,-795,0,1749994675,12638.887403159992,171.59196633000101,54280.920776160005 2025-06-15,13:37:57.000,166,11070897,-795,0,1749994676,12638.900875779997,171.6765558900006,54280.71116256 2025-06-15,13:37:58.000,166,11070839,-795,0,1749994677,12638.894139470001,171.71885067000403,54280.71116256 2025-06-15,13:37:59.000,166,11070881,-795,0,1749994678,12638.820040059996,171.75409632000083,54280.57840728001 2025-06-15,13:38:00.000,166,11070780,-795,0,1749994679,12638.759413269996,171.69770327999868,54280.59238152 2025-06-15,13:38:01.000,166,11070839,-795,0,1749994680,12638.597741829995,171.6413102400038,54280.61334288 2025-06-15,13:38:02.000,166,11070883,-795,0,1749994681,12638.50343348999,171.54262241999822,54280.87885344 2025-06-15,13:38:03.000,166,11070863,-795,0,1749994682,12638.267662639999,171.4932785100027,54280.64129136 2025-06-15,13:38:04.000,166,11070838,-795,0,1749994683,12638.36197097999,171.53557328999887,54280.871866320005 2025-06-15,13:38:05.000,166,11070876,-795,0,1749994684,12638.274398949994,171.52147503000015,54280.73911104 2025-06-15,13:38:06.000,166,11070897,-795,0,1749994685,12638.34176204999,171.59901546000037,54280.71116256 2025-06-15,13:38:07.000,166,11070767,-795,0,1749994686,12638.34849836,171.65540850000252,54280.59238152 2025-06-15,13:38:08.000,166,11070870,-795,0,1749994687,12638.287871569999,171.6765558900006,54280.43866488001 2025-06-15,13:38:09.000,166,11070826,-795,0,1749994688,12638.40912515,171.6131137199991,54280.41071640001 2025-06-15,13:38:10.000,166,11070869,-795,0,1749994689,12638.638159689996,171.50032764000207,54280.655265600006 2025-06-15,13:38:11.000,166,11070853,-795,0,1749994690,12638.813303750001,171.41573808000248,54280.74609816001 2025-06-15,13:38:12.000,166,11070827,-795,0,1749994691,12639.062547219997,171.35229591000098,54280.71814968 2025-06-15,13:38:13.000,166,11070848,-795,0,1749994692,12639.318526999989,171.35229591000098,54280.8299436 2025-06-15,13:38:14.000,166,11070887,-795,0,1749994693,12639.64186987999,171.31705026000418,54280.72513680001 2025-06-15,13:38:15.000,166,11070831,-795,0,1749994694,12639.88437703999,171.27475548000075,54280.78802088 2025-06-15,13:38:16.000,166,11070884,-795,0,1749994695,12640.099938959997,171.26065722000203,54280.74609816001 2025-06-15,13:38:17.000,166,11070864,-795,0,1749994696,12640.261610399997,171.21131330999924,54280.83693072 2025-06-15,13:38:18.000,166,11070871,-795,0,1749994697,12640.456963389988,171.20426417999988,54280.85090496 2025-06-15,13:38:19.000,166,11070838,-795,0,1749994698,12640.450227079993,171.2183624399986,54280.990647360006 2025-06-15,13:38:20.000,166,11070861,-795,0,1749994699,12640.605162209999,171.2324607000046,54281.11641552 2025-06-15,13:38:21.000,166,11070812,-795,0,1749994700,12640.76009733999,171.23950983000395,54281.27013216001 2025-06-15,13:38:22.000,166,11070854,-795,0,1749994701,12640.82746044,171.2465589600033,54281.31904200001 2025-06-15,13:38:23.000,166,11070840,-795,0,1749994702,12640.706206859999,171.2465589600033,54280.98366024001 2025-06-15,13:38:24.000,166,11070856,-795,0,1749994703,12640.618634829989,171.25360809000267,54281.01160872001 2025-06-15,13:38:25.000,166,11070834,-795,0,1749994704,12640.436754459988,171.25360809000267,54280.99763448 2025-06-15,13:38:26.000,166,11070887,-795,0,1749994705,12640.443490769998,171.28885373999947,54281.16532536 2025-06-15,13:38:27.000,166,11070849,-795,0,1749994706,12640.315500880002,171.35229591000098,54281.16532536 2025-06-15,13:38:28.000,166,11070881,-795,0,1749994707,12640.072993720001,171.32409939000354,54281.34000336 2025-06-15,13:38:29.000,166,11070867,-795,0,1749994708,12639.91132228,171.27475548000075,54281.3539776 2025-06-15,13:38:30.000,166,11070833,-795,0,1749994709,12639.74291452999,171.28885373999947,54281.41686168001 2025-06-15,13:38:31.000,166,11070799,-795,0,1749994710,12639.54756154,171.2465589600033,54281.31205488 2025-06-15,13:38:32.000,166,11070880,-795,0,1749994711,12639.48019843999,171.2183624399986,54281.02558296 2025-06-15,13:38:33.000,166,11070862,-795,0,1749994712,12639.251163899993,171.07737984000414,54280.77404664001 2025-06-15,13:38:34.000,166,11070831,-795,0,1749994713,12639.197273420003,171.0844289700035,54280.77404664001 2025-06-15,13:38:35.000,166,11070855,-795,0,1749994714,12639.022129359997,170.99983941000391,54280.86487920001 2025-06-15,13:38:36.000,166,11070889,-795,0,1749994715,12639.015393050002,170.92934811000305,54281.144364 2025-06-15,13:38:37.000,166,11070845,-795,0,1749994716,12638.907612089992,170.94344637000177,54281.18628672 2025-06-15,13:38:38.000,166,11070857,-795,0,1749994717,12638.846985299992,170.95049550000113,54281.137376880004 2025-06-15,13:38:39.000,166,11070837,-795,0,1749994718,12638.69205017,170.9082007199977,54280.92776328 2025-06-15,13:38:40.000,166,11070794,-795,0,1749994719,12638.678577549996,170.89410245999898,54280.67622696001 2025-06-15,13:38:41.000,166,11070841,-795,0,1749994720,12638.557323969995,170.92934811000305,54280.6902012 2025-06-15,13:38:42.000,166,11070879,-795,0,1749994721,12638.48322455999,170.98574114999792,54280.68321408 2025-06-15,13:38:43.000,166,11070856,-795,0,1749994722,12638.294607879994,170.92934811000305,54280.41071640001 2025-06-15,13:38:44.000,166,11070864,-795,0,1749994723,12638.395652529995,171.020986800002,54280.62731712001 2025-06-15,13:38:45.000,166,11070829,-795,0,1749994724,12638.30134418999,171.00688854000327,54280.73212392 2025-06-15,13:38:46.000,166,11070873,-795,0,1749994725,12638.34176204999,171.02803593000135,54280.88584056 2025-06-15,13:38:47.000,166,11070870,-795,0,1749994726,12638.274398949994,171.0350850600007,54280.822956480006 2025-06-15,13:38:48.000,166,11070867,-795,0,1749994727,12638.200299539989,171.06328157999815,54280.634304240004 2025-06-15,13:38:49.000,166,11070794,-795,0,1749994728,12638.011682859993,171.12672374999966,54280.33385808 2025-06-15,13:38:50.000,166,11070865,-795,0,1749994729,12637.930847139993,171.0844289700035,54280.319883840006 2025-06-15,13:38:51.000,166,11070832,-795,0,1749994730,12637.843275109997,171.09147810000286,54280.35481944 2025-06-15,13:38:52.000,166,11070876,-795,0,1749994731,12637.782648319997,171.0844289700035,54280.29193536001 2025-06-15,13:38:53.000,166,11070873,-795,0,1749994732,12637.499723299996,171.020986800002,54280.22206416001 2025-06-15,13:38:54.000,166,11070865,-795,0,1749994733,12637.573822710001,171.13377287999901,54280.48058760001 2025-06-15,13:38:55.000,166,11070796,-795,0,1749994734,12637.573822710001,171.2324607000046,54280.49456184 2025-06-15,13:38:56.000,166,11070818,-795,0,1749994735,12637.499723299996,171.4298363400012,54280.2360384 2025-06-15,13:38:57.000,166,11070867,-795,0,1749994736,12637.634449500001,171.58491720000166,54280.33385808 2025-06-15,13:38:58.000,166,11070892,-795,0,1749994737,12637.688339979992,171.6272119799978,54280.1661672 2025-06-15,13:38:59.000,166,11070824,-795,0,1749994738,12637.701812599997,171.6765558900006,54280.00546344001 2025-06-15,13:39:00.000,166,11070830,-795,0,1749994739,12637.775912010002,171.68360501999996,54280.3059096 2025-06-15,13:39:01.000,166,11070862,-795,0,1749994740,12637.634449500001,171.62016284999845,54280.31289672001 2025-06-15,13:39:02.000,166,11070889,-795,0,1749994741,12637.560350089996,171.6131137199991,54280.52949744001 2025-06-15,13:39:03.000,166,11070813,-795,0,1749994742,12637.33131555,171.59901546000037,54280.18712856 2025-06-15,13:39:04.000,166,11070858,-795,0,1749994743,12637.29089769,171.59901546000037,54280.11725736 2025-06-15,13:39:05.000,166,11070880,-795,0,1749994744,12637.317842929995,171.7258998000034,54280.34084520001 2025-06-15,13:39:06.000,166,11070891,-795,0,1749994745,12637.44583281999,171.76819457999954,54280.20808992 2025-06-15,13:39:07.000,166,11070882,-795,0,1749994746,12637.459305439996,171.7752437099989,54280.18014144 2025-06-15,13:39:08.000,166,11070809,-795,0,1749994747,12637.459305439996,171.7399980600021,54280.1661672 2025-06-15,13:39:09.000,166,11070859,-795,0,1749994748,12637.499723299996,171.66950676000124,54280.15918008 2025-06-15,13:39:10.000,166,11070882,-795,0,1749994749,12637.526668539991,171.6131137199991,54280.22905128 2025-06-15,13:39:11.000,166,11070849,-795,0,1749994750,12637.526668539991,171.40868895000312,54280.40372928 2025-06-15,13:39:12.000,166,11070823,-795,0,1749994751,12637.540141159996,171.40163982000377,54280.33385808 2025-06-15,13:39:13.000,166,11070867,-795,0,1749994752,12637.439096509996,171.40163982000377,54280.1661672 2025-06-15,13:39:14.000,166,11070888,-795,0,1749994753,12637.378469719995,171.44393459999992,54280.24302552001 2025-06-15,13:39:15.000,166,11070912,-795,0,1749994754,12637.36499709999,171.4298363400012,54279.87969528 2025-06-15,13:39:16.000,166,11070840,-795,0,1749994755,12637.49298699,171.465081989998,54280.12424448001 2025-06-15,13:39:17.000,166,11070878,-795,0,1749994756,12637.519932229996,171.5285241599995,54280.12424448001 2025-06-15,13:39:18.000,166,11070857,-795,0,1749994757,12637.587295329991,171.69770327999868,54280.2360384 2025-06-15,13:39:19.000,166,11070867,-795,0,1749994758,12637.573822710001,171.66950676000124,54280.27097400001 2025-06-15,13:39:20.000,166,11070817,-795,0,1749994759,12637.594031640001,171.70475240999804,54280.22905128 2025-06-15,13:39:21.000,166,11070813,-795,0,1749994760,12637.647922119992,171.6413102400038,54280.32687096 2025-06-15,13:39:22.000,166,11070879,-795,0,1749994761,12637.661394739996,171.5778680700023,54280.29193536001 2025-06-15,13:39:23.000,166,11070868,-795,0,1749994762,12637.560350089996,171.55672068000422,54279.90065664 2025-06-15,13:39:24.000,166,11070867,-795,0,1749994763,12637.499723299996,171.4932785100027,54280.033411920005 2025-06-15,13:39:25.000,166,11070896,-795,0,1749994764,12637.46604174999,171.4298363400012,54280.131231600004 2025-06-15,13:39:26.000,166,11070854,-795,0,1749994765,12637.33131555,171.43688547000056,54280.12424448001 2025-06-15,13:39:27.000,166,11070865,-795,0,1749994766,12637.18311672999,171.465081989998,54280.17315432001 2025-06-15,13:39:28.000,166,11070855,-795,0,1749994767,12637.048390529999,171.57081894000294,54280.15918008 2025-06-15,13:39:29.000,166,11070876,-795,0,1749994768,12637.001236359989,171.58491720000166,54280.17315432001 2025-06-15,13:39:30.000,166,11070916,-795,0,1749994769,12637.028181599999,171.64835937000316,54280.21507704 2025-06-15,13:39:31.000,166,11070842,-795,0,1749994770,12636.947345879998,171.7893419700049,54280.21507704 2025-06-15,13:39:32.000,166,11070856,-795,0,1749994771,12636.913664329993,171.87393153000448,54279.97052784 2025-06-15,13:39:33.000,166,11070843,-795,0,1749994772,12636.859773849988,171.91622631000064,54279.97052784 2025-06-15,13:39:34.000,166,11070804,-795,0,1749994773,12636.765465509998,171.8880297900032,54279.984502080006 2025-06-15,13:39:35.000,166,11070859,-795,0,1749994774,12636.657684550002,171.85278413999913,54280.01245056 2025-06-15,13:39:36.000,166,11070849,-795,0,1749994775,12636.455595250001,171.7893419700049,54280.17315432001 2025-06-15,13:39:37.000,166,11070873,-795,0,1749994776,12636.17267023,171.74704719000147,54280.29193536001 2025-06-15,13:39:38.000,166,11070857,-795,0,1749994777,12635.869536279999,171.71180154000467,54280.131231600004 2025-06-15,13:39:39.000,166,11070853,-795,0,1749994778,12635.559666020003,171.71180154000467,54280.07533464001 2025-06-15,13:39:40.000,166,11070816,-795,0,1749994779,12635.431676129992,171.80344023000362,54280.05437328001 2025-06-15,13:39:41.000,166,11070853,-795,0,1749994780,12635.270004689992,171.8245876200017,54280.04039904 2025-06-15,13:39:42.000,166,11070824,-795,0,1749994781,12635.061179079996,171.8386858800004,54280.04039904 2025-06-15,13:39:43.000,166,11070857,-795,0,1749994782,12634.737836199994,171.66245763000188,54279.70501728 2025-06-15,13:39:44.000,166,11070810,-795,0,1749994783,12634.66373678999,171.59196633000101,54279.7818756 2025-06-15,13:39:45.000,166,11070829,-795,0,1749994784,12634.535746899994,171.4932785100027,54280.02642480001 2025-06-15,13:39:46.000,166,11070855,-795,0,1749994785,12634.515537969994,171.3311485200029,54280.11027024 2025-06-15,13:39:47.000,166,11070845,-795,0,1749994786,12634.522274279989,171.25360809000267,54280.22905128 2025-06-15,13:39:48.000,166,11070834,-795,0,1749994787,12634.468383799998,171.19016592000116,54280.1661672 2025-06-15,13:39:49.000,166,11070859,-795,0,1749994788,12634.475120109993,171.1831167900018,54279.914630880005 2025-06-15,13:39:50.000,166,11070871,-795,0,1749994789,12634.421229629988,171.10557636000158,54280.01943768 2025-06-15,13:39:51.000,166,11070846,-795,0,1749994790,12634.252821879993,171.19016592000116,54279.9914892 2025-06-15,13:39:52.000,166,11070898,-795,0,1749994791,12634.266294499997,171.2818046100001,54279.95655360001 2025-06-15,13:39:53.000,166,11070884,-795,0,1749994792,12634.070941509992,171.35934504000033,54279.70501728 2025-06-15,13:39:54.000,166,11070872,-795,0,1749994793,12634.145040919997,171.45098372999928,54280.01245056 2025-06-15,13:39:55.000,166,11070864,-795,0,1749994794,12634.091150439992,171.465081989998,54280.00546344001 2025-06-15,13:39:56.000,166,11070822,-795,0,1749994795,12634.178722470002,171.42278721000184,54280.18014144 2025-06-15,13:39:57.000,166,11070889,-795,0,1749994796,12634.118095680002,171.38754155999777,54279.8517468 2025-06-15,13:39:58.000,166,11070874,-795,0,1749994797,12634.171986159992,171.35229591000098,54279.88668240001 2025-06-15,13:39:59.000,166,11070812,-795,0,1749994798,12634.091150439992,171.2818046100001,54279.69104304001 2025-06-15,13:40:00.000,166,11070798,-795,0,1749994799,12634.064205199997,171.25360809000267,54279.68405592 2025-06-15,13:40:01.000,166,11070826,-795,0,1749994800,12634.023787339996,171.2465589600033,54279.6770688 2025-06-15,13:40:02.000,166,11070864,-795,0,1749994801,12634.064205199997,171.14787113999773,54279.75392712 2025-06-15,13:40:03.000,166,11070857,-795,0,1749994802,12633.882324829996,170.88000420000026,54279.579249120005 2025-06-15,13:40:04.000,166,11070872,-795,0,1749994803,12634.010314719992,170.7249233399998,54279.73296576 2025-06-15,13:40:05.000,166,11070877,-795,0,1749994804,12634.178722470002,170.55574422000063,54279.78886272001 2025-06-15,13:40:06.000,166,11070881,-795,0,1749994805,12634.219140330002,170.37246684000274,54279.67008168001 2025-06-15,13:40:07.000,166,11070802,-795,0,1749994806,12634.232612949992,170.16099294000014,54279.42553248001 2025-06-15,13:40:08.000,166,11070871,-795,0,1749994807,12634.286503429998,169.97771556000225,54279.35566128001 2025-06-15,13:40:09.000,166,11070878,-795,0,1749994808,12634.239349260002,169.89312600000267,54279.13906056001 2025-06-15,13:40:10.000,166,11070881,-795,0,1749994809,12634.232612949992,169.66755384000135,54279.11809920001 2025-06-15,13:40:11.000,166,11070861,-795,0,1749994810,12634.252821879993,169.5265712399996,54279.35566128001 2025-06-15,13:40:12.000,166,11070867,-795,0,1749994811,12634.313448669993,169.38558863999788,54279.362648400005 2025-06-15,13:40:13.000,166,11070869,-795,0,1749994812,12634.219140330002,169.3150973400043,54279.20194464 2025-06-15,13:40:14.000,166,11070861,-795,0,1749994813,12634.145040919997,169.1811638700019,54279.0831636 2025-06-15,13:40:15.000,166,11070789,-795,0,1749994814,12634.057468890001,169.12477082999976,54278.91547272 2025-06-15,13:40:16.000,166,11070883,-795,0,1749994815,12634.124831989997,169.0190338800021,54278.77573032 2025-06-15,13:40:17.000,166,11070879,-795,0,1749994816,12634.010314719992,168.9555917100006,54278.71284624001 2025-06-15,13:40:18.000,166,11070874,-795,0,1749994817,12634.010314719992,168.80051085000014,54278.6290008 2025-06-15,13:40:19.000,166,11070871,-795,0,1749994818,12633.963160549996,168.68772477000311,54278.698872 2025-06-15,13:40:20.000,166,11070843,-795,0,1749994819,12634.192195089992,168.50444738999795,54278.929446960006 2025-06-15,13:40:21.000,166,11070860,-795,0,1749994820,12634.279767120002,168.44100522000372,54278.859575760005 2025-06-15,13:40:22.000,166,11070846,-795,0,1749994821,12634.414493319993,168.38461218000157,54278.84560152 2025-06-15,13:40:23.000,166,11070823,-795,0,1749994822,12634.326921289998,168.3987104400003,54278.258683440006 2025-06-15,13:40:24.000,166,11070877,-795,0,1749994823,12634.502065349989,168.48329999999987,54278.37746448001 2025-06-15,13:40:25.000,166,11070814,-795,0,1749994824,12634.542483209989,168.58198781999818,54278.34252888 2025-06-15,13:40:26.000,166,11070874,-795,0,1749994825,12634.650264169999,168.69477390000247,54278.44733568001 2025-06-15,13:40:27.000,166,11070855,-795,0,1749994826,12634.636791549994,168.82870737000485,54278.37047736 2025-06-15,13:40:28.000,166,11070859,-795,0,1749994827,12634.64352785999,168.91329693000444,54278.56611672001 2025-06-15,13:40:29.000,166,11070866,-795,0,1749994828,12634.64352785999,169.02608301000146,54278.67092352 2025-06-15,13:40:30.000,166,11070889,-795,0,1749994829,12634.636791549994,169.0542795299989,54278.50323264 2025-06-15,13:40:31.000,166,11070829,-795,0,1749994830,12634.71089096,169.18821300000127,54278.698872 2025-06-15,13:40:32.000,166,11070850,-795,0,1749994831,12634.78499036999,169.2305077800047,54278.50323264 2025-06-15,13:40:33.000,166,11070859,-795,0,1749994832,12634.66373678999,169.22345864999807,54278.286631920004 2025-06-15,13:40:34.000,166,11070889,-795,0,1749994833,12634.71089096,169.35034299000108,54278.3844516 2025-06-15,13:40:35.000,166,11070890,-795,0,1749994834,12634.609846309999,169.44903080999939,54278.34951600001 2025-06-15,13:40:36.000,166,11070870,-795,0,1749994835,12634.582901069989,169.4278834200013,54278.54515536001 2025-06-15,13:40:37.000,166,11070897,-795,0,1749994836,12634.481856419989,169.44198168000003,54278.74778184 2025-06-15,13:40:38.000,166,11070869,-795,0,1749994837,12634.387548079998,169.4137851600026,54278.71983336 2025-06-15,13:40:39.000,166,11070844,-795,0,1749994838,12634.178722470002,169.39968690000387,54278.44034856 2025-06-15,13:40:40.000,166,11070849,-795,0,1749994839,12634.124831989997,169.3150973400043,54278.44733568001 2025-06-15,13:40:41.000,166,11070885,-795,0,1749994840,12633.942951619996,169.3150973400043,54278.237722080004 2025-06-15,13:40:42.000,166,11070863,-795,0,1749994841,12633.909270069991,169.20936038999935,54278.32855464001 2025-06-15,13:40:43.000,166,11070868,-795,0,1749994842,12633.76780755999,169.10362344000168,54278.090992560006 2025-06-15,13:40:44.000,166,11070890,-795,0,1749994843,12633.85537959,169.02608301000146,54278.21676072 2025-06-15,13:40:45.000,166,11070866,-795,0,1749994844,12633.841906969996,168.86395302000165,54278.44034856 2025-06-15,13:40:46.000,166,11070880,-795,0,1749994845,12633.85537959,168.6101843400029,54278.50323264 2025-06-15,13:40:47.000,166,11070740,-795,0,1749994846,12633.80822541999,168.48329999999987,54278.44034856 2025-06-15,13:40:48.000,166,11070858,-795,0,1749994847,12633.781280179996,168.3141208800007,54278.237722080004 2025-06-15,13:40:49.000,166,11070807,-795,0,1749994848,12633.77454387,168.20133480000368,54278.139902400006 2025-06-15,13:40:50.000,166,11070877,-795,0,1749994849,12633.909270069991,168.10969611000473,54278.12592816 2025-06-15,13:40:51.000,166,11070858,-795,0,1749994850,12633.862115899996,168.08854871999938,54278.16086376001 2025-06-15,13:40:52.000,166,11070888,-795,0,1749994851,12633.761071249995,168.0180574199985,54277.951250160004 2025-06-15,13:40:53.000,166,11070883,-795,0,1749994852,12633.680235529995,167.92641872999957,54277.74862368001 2025-06-15,13:40:54.000,166,11070859,-795,0,1749994853,12633.74759862999,167.9193696000002,54278.14688952 2025-06-15,13:40:55.000,166,11070806,-795,0,1749994854,12633.67349922,167.92641872999957,54278.16086376001 2025-06-15,13:40:56.000,166,11070899,-795,0,1749994855,12633.67349922,167.81363265000255,54278.1049668 2025-06-15,13:40:57.000,166,11070850,-795,0,1749994856,12633.619608739995,167.7572396100004,54278.1049668 2025-06-15,13:40:58.000,166,11070869,-795,0,1749994857,12633.390574199999,167.70084656999825,54277.67176536 2025-06-15,13:40:59.000,166,11070859,-795,0,1749994858,12633.370365269999,167.6937974399989,54277.734649440004 2025-06-15,13:41:00.000,166,11070853,-795,0,1749994859,12633.363628959989,167.60215874999994,54277.71368808 2025-06-15,13:41:01.000,166,11070858,-795,0,1749994860,12633.208693829998,167.53166744999908,54277.65779112001 2025-06-15,13:41:02.000,166,11070828,-795,0,1749994861,12633.073967629993,167.36953745999926,54277.69272672 2025-06-15,13:41:03.000,166,11070820,-795,0,1749994862,12632.892087259992,167.25675138000224,54277.65779112001 2025-06-15,13:41:04.000,166,11070860,-795,0,1749994863,12632.905559879997,167.17216182000266,54277.67176536 2025-06-15,13:41:05.000,166,11070825,-795,0,1749994864,12632.831460469992,167.14396529999794,54277.71368808 2025-06-15,13:41:06.000,166,11070885,-795,0,1749994865,12632.844933089997,167.09462139000243,54277.5459972 2025-06-15,13:41:07.000,166,11070857,-795,0,1749994866,12632.770833679991,167.13691616999859,54277.476126 2025-06-15,13:41:08.000,166,11070880,-795,0,1749994867,12632.777569990001,167.1651126900033,54277.399267680004 2025-06-15,13:41:09.000,166,11070876,-795,0,1749994868,12632.683261649996,167.22150572999817,54277.34337072001 2025-06-15,13:41:10.000,166,11070848,-795,0,1749994869,12632.797778920001,167.3272426800031,54277.57394568 2025-06-15,13:41:11.000,166,11070791,-795,0,1749994870,12632.710206889991,167.40478311000334,54277.64381688 2025-06-15,13:41:12.000,166,11070873,-795,0,1749994871,12632.67652534,167.4752744100042,54277.62285552 2025-06-15,13:41:13.000,166,11070892,-795,0,1749994872,12632.45422711,167.5598639700038,54277.35734496 2025-06-15,13:41:14.000,166,11070850,-795,0,1749994873,12632.36665507999,167.73609222000232,54277.38529344 2025-06-15,13:41:15.000,166,11070850,-795,0,1749994874,12632.20498363999,167.79248526000447,54277.1966412 2025-06-15,13:41:16.000,166,11070884,-795,0,1749994875,12631.996158029993,167.86297655999806,54277.00100184 2025-06-15,13:41:17.000,166,11070863,-795,0,1749994876,12632.036575889993,167.95461525000428,54277.25952528 2025-06-15,13:41:18.000,166,11070848,-795,0,1749994877,12631.895113379993,168.04625394000323,54277.25952528 2025-06-15,13:41:19.000,166,11070828,-795,0,1749994878,12631.746914559997,168.10969611000473,54277.32240936001 2025-06-15,13:41:20.000,166,11070888,-795,0,1749994879,12631.639133600002,168.23658045000047,54277.21061544 2025-06-15,13:41:21.000,166,11070839,-795,0,1749994880,12631.558297880001,168.32117001000006,54277.231576800004 2025-06-15,13:41:22.000,166,11070877,-795,0,1749994881,12631.598715740001,168.3775630500022,54277.37830632 2025-06-15,13:41:23.000,166,11070886,-795,0,1749994882,12631.430307989991,168.3987104400003,54276.99401472 2025-06-15,13:41:24.000,166,11070890,-795,0,1749994883,12631.490934779991,168.53264391000266,54276.98004048 2025-06-15,13:41:25.000,166,11070835,-795,0,1749994884,12631.35620858,168.68067564000376,54276.917156400006 2025-06-15,13:41:26.000,166,11070835,-795,0,1749994885,12631.463989539996,168.8075599799995,54277.07786016001 2025-06-15,13:41:27.000,166,11070891,-795,0,1749994886,12631.41683537,168.89919866999844,54277.084847280006 2025-06-15,13:41:28.000,166,11070901,-795,0,1749994887,12631.38989012999,168.9203460600038,54277.07786016001 2025-06-15,13:41:29.000,166,11070842,-795,0,1749994888,12631.383153819996,168.9696899699993,54277.133757120006 2025-06-15,13:41:30.000,166,11070860,-795,0,1749994889,12631.497671090001,169.0190338800021,54277.280486640004 2025-06-15,13:41:31.000,166,11070863,-795,0,1749994890,12631.666078839997,169.0683777900049,54277.28747376 2025-06-15,13:41:32.000,166,11070877,-795,0,1749994891,12631.787332419997,169.15296735000447,54276.98004048 2025-06-15,13:41:33.000,166,11070870,-795,0,1749994892,12631.915322309993,169.20936038999935,54276.95907912001 2025-06-15,13:41:34.000,166,11070887,-795,0,1749994893,12632.198247329994,169.2657534300015,54276.952092 2025-06-15,13:41:35.000,166,11070853,-795,0,1749994894,12632.43401818,169.2305077800047,54276.798375360006 2025-06-15,13:41:36.000,166,11070812,-795,0,1749994895,12632.67652534,169.22345864999807,54276.966066240006 2025-06-15,13:41:37.000,166,11070857,-795,0,1749994896,12632.865142019997,169.24460604000342,54277.29446088001 2025-06-15,13:41:38.000,166,11070869,-795,0,1749994897,12633.107649179998,169.20936038999935,54277.25952528 2025-06-15,13:41:39.000,166,11070819,-795,0,1749994898,12633.175012279993,169.20231126,54277.21760256 2025-06-15,13:41:40.000,166,11070875,-795,0,1749994899,12633.296265859994,169.1670656100032,54277.21760256 2025-06-15,13:41:41.000,166,11070870,-795,0,1749994900,12633.53203671,169.19526213000063,54277.16869272 2025-06-15,13:41:42.000,166,11070881,-795,0,1749994901,12633.599399809995,169.20231126,54277.16869272 2025-06-15,13:41:43.000,166,11070854,-795,0,1749994902,12633.54550932999,169.13181995999912,54277.00798896001 2025-06-15,13:41:44.000,166,11070862,-795,0,1749994903,12633.64655397999,169.1177217000004,54277.0219632 2025-06-15,13:41:45.000,166,11070845,-795,0,1749994904,12633.700444459995,169.01198475000274,54277.02895032 2025-06-15,13:41:46.000,166,11070853,-795,0,1749994905,12633.82843434999,168.9555917100006,54277.30843512 2025-06-15,13:41:47.000,166,11070846,-795,0,1749994906,12633.902533759996,168.8075599799995,54277.37830632 2025-06-15,13:41:48.000,166,11070883,-795,0,1749994907,12634.023787339996,168.69477390000247,54277.301448000006 2025-06-15,13:41:49.000,166,11070842,-795,0,1749994908,12634.145040919997,168.51854565000394,54277.31542224 2025-06-15,13:41:50.000,166,11070884,-795,0,1749994909,12634.347130219998,168.40575956999965,54277.280486640004 2025-06-15,13:41:51.000,166,11070857,-795,0,1749994910,12634.475120109993,168.1308435000028,54277.28747376 2025-06-15,13:41:52.000,166,11070869,-795,0,1749994911,12634.616582619994,167.94756611999765,54277.15471848001 2025-06-15,13:41:53.000,166,11070841,-795,0,1749994912,12634.64352785999,167.73609222000232,54276.98702760001 2025-06-15,13:41:54.000,166,11070854,-795,0,1749994913,12634.79172668,167.63740440000402,54277.2665124 2025-06-15,13:41:55.000,166,11070886,-795,0,1749994914,12634.89277133,167.43297963000077,54277.32939648 2025-06-15,13:41:56.000,166,11070870,-795,0,1749994915,12635.03423384,167.36953745999926,54277.45516464 2025-06-15,13:41:57.000,166,11070848,-795,0,1749994916,12635.121805869996,167.3624883299999,54277.476126 2025-06-15,13:41:58.000,166,11070822,-795,0,1749994917,12635.148751109991,167.40478311000334,54277.231576800004 2025-06-15,13:41:59.000,166,11070879,-795,0,1749994918,12635.02749752999,167.39068485000462,54276.728504160004 2025-06-15,13:42:00.000,166,11070866,-795,0,1749994919,12635.04770645999,167.39068485000462,54277.014976080005 2025-06-15,13:42:01.000,166,11070863,-795,0,1749994920,12635.229586829992,167.4470778899995,54277.133757120006 2025-06-15,13:42:02.000,166,11070869,-795,0,1749994921,12635.202641589996,167.44002876000013,54277.14074424 2025-06-15,13:42:03.000,166,11070845,-795,0,1749994922,12635.11506956,167.36953745999926,54277.00100184 2025-06-15,13:42:04.000,166,11070845,-795,0,1749994923,12635.222850519996,167.39068485000462,54277.32939648 2025-06-15,13:42:05.000,166,11070879,-795,0,1749994924,12635.189168969991,167.38363571999798,54277.280486640004 2025-06-15,13:42:06.000,166,11070807,-795,0,1749994925,12635.263268379997,167.36953745999926,54277.37830632 2025-06-15,13:42:07.000,166,11070870,-795,0,1749994926,12635.222850519996,167.39068485000462,54277.133757120006 2025-06-15,13:42:08.000,166,11070856,-795,0,1749994927,12635.020761219996,167.41888137000205,54276.95907912001 2025-06-15,13:42:09.000,166,11070856,-795,0,1749994928,12635.061179079996,167.4118322400027,54277.00100184 2025-06-15,13:42:10.000,166,11070856,-795,0,1749994929,12635.04770645999,167.48232354000356,54277.03593744001 2025-06-15,13:42:11.000,166,11070843,-795,0,1749994930,12634.85235347,167.43297963000077,54277.252538160006 2025-06-15,13:42:12.000,166,11070860,-795,0,1749994931,12634.79172668,167.39068485000462,54277.24555104001 2025-06-15,13:42:13.000,166,11070827,-795,0,1749994932,12634.73109989,167.3483900700012,54277.29446088001 2025-06-15,13:42:14.000,166,11070821,-795,0,1749994933,12634.71089096,167.24970225000288,54277.21061544 2025-06-15,13:42:15.000,166,11070888,-795,0,1749994934,12634.69068203,167.2144565999988,54277.00100184 2025-06-15,13:42:16.000,166,11070849,-795,0,1749994935,12634.616582619994,167.15806356000394,54277.04991168 2025-06-15,13:42:17.000,166,11070876,-795,0,1749994936,12634.481856419989,167.15101443000458,54276.952092 2025-06-15,13:42:18.000,166,11070924,-795,0,1749994937,12634.293239739993,167.0805231300037,54276.85427232 2025-06-15,13:42:19.000,166,11070796,-795,0,1749994938,12634.131568299992,167.07347400000435,54276.73549128 2025-06-15,13:42:20.000,166,11070842,-795,0,1749994939,12634.077677820002,167.07347400000435,54277.17567984001 2025-06-15,13:42:21.000,166,11070842,-795,0,1749994940,12633.983369479996,166.98888444000477,54277.21061544 2025-06-15,13:42:22.000,166,11070841,-795,0,1749994941,12633.909270069991,166.92544227000326,54277.20362832001 2025-06-15,13:42:23.000,166,11070750,-795,0,1749994942,12633.57245457,166.93249140000262,54276.84029808001 2025-06-15,13:42:24.000,166,11070887,-795,0,1749994943,12633.599399809995,166.89724574999855,54276.80536248 2025-06-15,13:42:25.000,166,11070854,-795,0,1749994944,12633.478146229994,166.88314748999983,54276.79138824001 2025-06-15,13:42:26.000,166,11070884,-795,0,1749994945,12633.457937299994,166.87609836000047,54276.86824656001 2025-06-15,13:42:27.000,166,11070824,-795,0,1749994946,12633.309738479998,166.89724574999855,54276.80536248 2025-06-15,13:42:28.000,166,11070864,-795,0,1749994947,12633.269320619998,166.84085271000367,54276.749465520006 2025-06-15,13:42:29.000,166,11070835,-795,0,1749994948,12633.148067039998,166.81265618999896,54276.85427232 2025-06-15,13:42:30.000,166,11070886,-795,0,1749994949,12633.188484899998,166.72101750000002,54277.084847280006 2025-06-15,13:42:31.000,166,11070827,-795,0,1749994950,12633.235639069993,166.68577185000322,54277.09882152 2025-06-15,13:42:32.000,166,11070886,-795,0,1749994951,12633.215430139993,166.59413316000428,54277.00100184 2025-06-15,13:42:33.000,166,11070796,-795,0,1749994952,12633.154803349993,166.60118229000363,54276.64465872 2025-06-15,13:42:34.000,166,11070853,-795,0,1749994953,12633.175012279993,166.58708402999764,54276.7075428 2025-06-15,13:42:35.000,166,11070844,-795,0,1749994954,12633.168275969998,166.58003489999828,54276.84029808001 2025-06-15,13:42:36.000,166,11070858,-795,0,1749994955,12633.181748589988,166.59413316000428,54276.92414352 2025-06-15,13:42:37.000,166,11070883,-795,0,1749994956,12633.100912870003,166.59413316000428,54276.945104880004 2025-06-15,13:42:38.000,166,11070908,-795,0,1749994957,12633.053758699993,166.5236418600034,54277.09882152 2025-06-15,13:42:39.000,166,11070828,-795,0,1749994958,12632.865142019997,166.4108557799991,54276.84029808001 2025-06-15,13:42:40.000,166,11070811,-795,0,1749994959,12632.851669399992,166.38265926000167,54276.93113064 2025-06-15,13:42:41.000,166,11070890,-795,0,1749994960,12632.784306299996,166.30511883000145,54276.82632384 2025-06-15,13:42:42.000,166,11070874,-795,0,1749994961,12632.764097369996,166.15708710000035,54276.65863296 2025-06-15,13:42:43.000,166,11070858,-795,0,1749994962,12632.57548069,166.09364492999885,54276.414083760006 2025-06-15,13:42:44.000,166,11070877,-795,0,1749994963,12632.56874437999,166.0865957999995,54276.53985192 2025-06-15,13:42:45.000,166,11070822,-795,0,1749994964,12632.5148539,166.02315362999798,54276.630684480006 2025-06-15,13:42:46.000,166,11070838,-795,0,1749994965,12632.47443604,165.91036755000096,54276.8123496 2025-06-15,13:42:47.000,166,11070807,-795,0,1749994966,12632.35318246,165.82577799000137,54276.6376716 2025-06-15,13:42:48.000,166,11070838,-795,0,1749994967,12632.34644614999,165.62840235000476,54276.560813280004 2025-06-15,13:42:49.000,166,11070841,-795,0,1749994968,12632.211719949999,165.45217409999896,54276.30228984 2025-06-15,13:42:50.000,166,11070837,-795,0,1749994969,12632.279083049994,165.43807584000024,54276.12062472001 2025-06-15,13:42:51.000,166,11070884,-795,0,1749994970,12632.231928879999,165.32528976000322,54276.02280504 2025-06-15,13:42:52.000,166,11070886,-795,0,1749994971,12632.39360032,165.247749330003,54276.15556032 2025-06-15,13:42:53.000,166,11070869,-795,0,1749994972,12632.164565779989,165.17020890000276,54275.76428160001 2025-06-15,13:42:54.000,166,11070888,-795,0,1749994973,12632.29255567,165.14906151000469,54276.16953456001 2025-06-15,13:42:55.000,166,11070797,-795,0,1749994974,12632.110675299999,165.1138158600006,54275.890049760004 2025-06-15,13:42:56.000,166,11070801,-795,0,1749994975,12632.137620539994,165.0997176000019,54275.890049760004 2025-06-15,13:42:57.000,166,11070843,-795,0,1749994976,12632.050048509998,165.12086498999997,54275.90402400001 2025-06-15,13:42:58.000,166,11070855,-795,0,1749994977,12632.076993749994,165.02217717000167,54275.63851344 2025-06-15,13:42:59.000,166,11070884,-795,0,1749994978,12631.989421719998,164.97283325999888,54275.37999000001 2025-06-15,13:43:00.000,166,11070835,-795,0,1749994979,12631.928794929998,164.95873500000016,54275.2751832 2025-06-15,13:43:01.000,166,11070819,-795,0,1749994980,12631.975949099993,164.90939109000465,54275.37999000001 2025-06-15,13:43:02.000,166,11070834,-795,0,1749994981,12632.016366959993,164.86709631000122,54275.4847968 2025-06-15,13:43:03.000,166,11070790,-795,0,1749994982,12631.868168139998,164.82480152999779,54275.4149256 2025-06-15,13:43:04.000,166,11070829,-795,0,1749994983,12631.901849690003,164.73316283999884,54275.289157440006 2025-06-15,13:43:05.000,166,11070851,-795,0,1749994984,12631.949003859998,164.76135936000355,54275.21229912001 2025-06-15,13:43:06.000,166,11070844,-795,0,1749994985,12632.043312199989,164.78250675000163,54275.24723472 2025-06-15,13:43:07.000,166,11070874,-795,0,1749994986,12632.103938989989,164.83185066000442,54275.072556720006 2025-06-15,13:43:08.000,166,11070897,-795,0,1749994987,12632.130884229999,164.83889979000378,54274.93980144 2025-06-15,13:43:09.000,166,11070878,-795,0,1749994988,12632.110675299999,164.89529282999865,54274.91884008 2025-06-15,13:43:10.000,166,11070874,-795,0,1749994989,12632.043312199989,164.8882436999993,54274.72320072 2025-06-15,13:43:11.000,166,11070842,-795,0,1749994990,12631.982685409988,164.902341959998,54274.91185296 2025-06-15,13:43:12.000,166,11070881,-795,0,1749994991,12632.050048509998,164.902341959998,54274.91884008 2025-06-15,13:43:13.000,166,11070845,-795,0,1749994992,12631.935531239993,164.96578412999952,54274.681278 2025-06-15,13:43:14.000,166,11070844,-795,0,1749994993,12631.989421719998,165.06447194999782,54274.6463424 2025-06-15,13:43:15.000,166,11070884,-795,0,1749994994,12631.996158029993,165.1631597700034,54274.667303760005 2025-06-15,13:43:16.000,166,11070840,-795,0,1749994995,12632.063521129989,165.24070020000363,54274.48563864 2025-06-15,13:43:17.000,166,11070808,-795,0,1749994996,12632.043312199989,165.31824063000386,54274.59044544001 2025-06-15,13:43:18.000,166,11070890,-795,0,1749994997,12632.097202679994,165.39578106000408,54274.52756136 2025-06-15,13:43:19.000,166,11070841,-755,0,1749994998,12632.043312199989,165.4451249699996,54274.331922000005 2025-06-15,13:43:20.000,166,11070839,-795,0,1749994999,12632.056784819993,165.56496018000325,54274.54153560001 2025-06-15,13:43:21.000,166,11070877,-795,0,1749995000,12632.036575889993,165.69889364999835,54274.618393920005 2025-06-15,13:43:22.000,166,11070892,-795,0,1749995001,12631.969212789998,165.81167973000265,54274.46467728 2025-06-15,13:43:23.000,166,11070840,-795,0,1749995002,12631.854695519993,165.9667605900031,54274.25506368001 2025-06-15,13:43:24.000,166,11070845,-795,0,1749995003,12631.942267549988,166.0654484100014,54274.18519248001 2025-06-15,13:43:25.000,166,11070814,-795,0,1749995004,12631.962476479988,166.19938188000378,54274.15724400001 2025-06-15,13:43:26.000,166,11070885,-795,0,1749995005,12632.090466369998,166.26282404999802,54274.2969864 2025-06-15,13:43:27.000,166,11070870,-795,0,1749995006,12632.110675299999,166.32626621999952,54274.34589624 2025-06-15,13:43:28.000,166,11070835,-795,0,1749995007,12632.137620539994,166.43200317000446,54274.178205359996 2025-06-15,13:43:29.000,166,11070842,-795,0,1749995008,12632.211719949999,166.56593663999956,54274.429741680004 2025-06-15,13:43:30.000,166,11070863,-795,0,1749995009,12632.33297353,166.72806662999938,54274.54153560001 2025-06-15,13:43:31.000,166,11070889,-795,0,1749995010,12632.39360032,166.89724574999855,54274.597432560004 2025-06-15,13:43:32.000,166,11070893,-795,0,1749995011,12632.49464497,166.9042948799979,54274.47166440001 2025-06-15,13:43:33.000,166,11070914,-795,0,1749995012,12632.562008069995,166.92544227000326,54274.31794776 2025-06-15,13:43:34.000,166,11070843,-795,0,1749995013,12632.689997959991,166.93249140000262,54274.283012160005 2025-06-15,13:43:35.000,166,11070807,-795,0,1749995014,12632.811251539992,166.8549509700024,54274.24807656 2025-06-15,13:43:36.000,166,11070857,-795,0,1749995015,12632.939241430002,166.73511575999873,54274.27602504001 2025-06-15,13:43:37.000,166,11070867,-795,0,1749995016,12632.993131909992,166.57298576999892,54274.55550984 2025-06-15,13:43:38.000,166,11070832,-795,0,1749995017,12633.073967629993,166.34741361000488,54274.5764712 2025-06-15,13:43:39.000,166,11070889,-795,0,1749995018,12633.107649179998,166.10774319000484,54274.51358712 2025-06-15,13:43:40.000,166,11070826,-795,0,1749995019,12633.148067039998,165.818728860002,54274.429741680004 2025-06-15,13:43:41.000,166,11070797,-795,0,1749995020,12633.498355159994,165.61430408999877,54274.450703040005 2025-06-15,13:43:42.000,166,11070837,-795,0,1749995021,12633.72738969999,165.33233889000257,54274.49262576001 2025-06-15,13:43:43.000,166,11070842,-795,0,1749995022,12633.902533759996,165.0997176000019,54274.35987048 2025-06-15,13:43:44.000,166,11070841,-795,0,1749995023,12634.050732579992,164.89529282999865,54274.2620508 2025-06-15,13:43:45.000,166,11070801,-795,0,1749995024,12634.219140330002,164.73316283999884,54274.3668576 2025-06-15,13:43:46.000,166,11070838,-795,0,1749995025,12634.454911179993,164.58513110999775,54274.618393920005 2025-06-15,13:43:47.000,166,11070858,-795,0,1749995026,12634.582901069989,164.458246770002,54274.70223936 2025-06-15,13:43:48.000,166,11070838,-795,0,1749995027,12634.758045129995,164.3454606899977,54274.62538104 2025-06-15,13:43:49.000,166,11070853,-795,0,1749995028,12634.93318919,164.1480850500011,54274.67429088 2025-06-15,13:43:50.000,166,11070873,-795,0,1749995029,12635.108333249991,163.99300419000065,54274.51358712 2025-06-15,13:43:51.000,166,11070744,-795,0,1749995030,12635.256532070001,163.78153028999805,54274.53454848 2025-06-15,13:43:52.000,166,11070851,-795,0,1749995031,12635.357576720002,163.66874421000102,54274.47865152 2025-06-15,13:43:53.000,166,11070821,-795,0,1749995032,12635.411467199992,163.53481073999865,54274.331922000005 2025-06-15,13:43:54.000,166,11070828,-795,0,1749995033,12635.633765429993,163.57005639000272,54274.60441968 2025-06-15,13:43:55.000,166,11070841,-795,0,1749995034,12635.694392219993,163.58415465000144,54274.81403328 2025-06-15,13:43:56.000,166,11070874,-795,0,1749995035,12635.788700559999,163.60530203999951,54274.92582720001 2025-06-15,13:43:57.000,166,11070835,-795,0,1749995036,12635.795436869994,163.6546459500023,54274.94678856001 2025-06-15,13:43:58.000,166,11070872,-795,0,1749995037,12635.82238210999,163.76743202999933,54274.953775680005 2025-06-15,13:43:59.000,166,11070884,-795,0,1749995038,12635.815645799994,163.81677594000212,54274.48563864 2025-06-15,13:44:00.000,166,11070810,-795,0,1749995039,12635.90995414,164.00005332,54274.6463424 2025-06-15,13:44:01.000,166,11070844,-795,0,1749995040,12635.88300889999,164.16923243999918,54274.67429088 2025-06-15,13:44:02.000,166,11070842,-795,0,1749995041,12635.977317239995,164.38070634000178,54274.61140680001 2025-06-15,13:44:03.000,166,11070842,-795,0,1749995042,12635.835854729994,164.46529590000137,54274.73018784001 2025-06-15,13:44:04.000,166,11070839,-795,0,1749995043,12635.849327349999,164.6415241499999,54274.93980144 2025-06-15,13:44:05.000,166,11070833,-795,0,1749995044,12635.856063659994,164.69791719000204,54275.01665976 2025-06-15,13:44:06.000,166,11070861,-795,0,1749995045,12635.775227939994,164.78250675000163,54275.03762112 2025-06-15,13:44:07.000,166,11070831,-795,0,1749995046,12635.721337459989,164.78250675000163,54274.681278 2025-06-15,13:44:08.000,166,11070891,-795,0,1749995047,12635.600083879988,164.78250675000163,54274.55550984 2025-06-15,13:44:09.000,166,11070859,-795,0,1749995048,12635.647238049998,164.71201545000076,54274.62538104 2025-06-15,13:44:10.000,166,11070885,-795,0,1749995049,12635.815645799994,164.71201545000076,54274.681278 2025-06-15,13:44:11.000,166,11070863,-795,0,1749995050,12635.94363568999,164.69791719000204,54274.70223936 2025-06-15,13:44:12.000,166,11070865,-795,0,1749995051,12636.01099879,164.72611370999948,54274.89787872001 2025-06-15,13:44:13.000,166,11070852,-795,0,1749995052,12636.03120772,164.62742589000118,54274.73018784001 2025-06-15,13:44:14.000,166,11070833,-795,0,1749995053,12636.21308809,164.71906458000012,54274.91884008 2025-06-15,13:44:15.000,166,11070869,-795,0,1749995054,12636.260242259996,164.6697206700046,54274.91884008 2025-06-15,13:44:16.000,166,11070824,-795,0,1749995055,12636.25350595,164.73316283999884,54274.681278 2025-06-15,13:44:17.000,166,11070852,-795,0,1749995056,12636.300660119996,164.7049663200014,54274.65332952 2025-06-15,13:44:18.000,166,11070853,-795,0,1749995057,12636.287187499991,164.67676980000397,54274.44371592001 2025-06-15,13:44:19.000,166,11070811,-795,0,1749995058,12636.435386320001,164.71201545000076,54274.45769016 2025-06-15,13:44:20.000,166,11070854,-795,0,1749995059,12636.590321449992,164.68381893000333,54274.63236816 2025-06-15,13:44:21.000,166,11070857,-795,0,1749995060,12636.698102410002,164.6556224099986,54274.91884008 2025-06-15,13:44:22.000,166,11070858,-795,0,1749995061,12636.698102410002,164.68381893000333,54274.92582720001 2025-06-15,13:44:23.000,166,11070843,-795,0,1749995062,12636.597057760002,164.61332763000246,54274.618393920005 2025-06-15,13:44:24.000,166,11070845,-795,0,1749995063,12636.691366099993,164.6556224099986,54274.68826512001 2025-06-15,13:44:25.000,166,11070801,-795,0,1749995064,12636.684629789997,164.62037676000182,54274.52756136 2025-06-15,13:44:26.000,166,11070800,-795,0,1749995065,12636.799147059988,164.66267153999797,54274.597432560004 2025-06-15,13:44:27.000,166,11070838,-795,0,1749995066,12636.812619679993,164.6556224099986,54274.66031664001 2025-06-15,13:44:28.000,166,11070868,-795,0,1749995067,12636.812619679993,164.6556224099986,54274.618393920005 2025-06-15,13:44:29.000,166,11070820,-795,0,1749995068,12636.799147059988,164.63447502000054,54274.80704616001 2025-06-15,13:44:30.000,166,11070825,-795,0,1749995069,12637.014708979994,164.56398371999967,54274.94678856001 2025-06-15,13:44:31.000,166,11070836,-795,0,1749995070,12637.075335769994,164.51463981000416,54274.94678856001 2025-06-15,13:44:32.000,166,11070857,-795,0,1749995071,12637.12922625,164.4934924199988,54274.91884008 2025-06-15,13:44:33.000,166,11070876,-795,0,1749995072,12637.135962559994,164.40185372999986,54274.48563864 2025-06-15,13:44:34.000,166,11070826,-795,0,1749995073,12637.257216139995,164.47234503000072,54274.59044544001 2025-06-15,13:44:35.000,166,11070847,-795,0,1749995074,12637.36499709999,164.57103284999903,54274.63236816 2025-06-15,13:44:36.000,166,11070871,-795,0,1749995075,12637.607504259991,164.64857327999925,54274.81403328 2025-06-15,13:44:37.000,166,11070901,-795,0,1749995076,12637.816329870002,164.71201545000076,54274.93980144 2025-06-15,13:44:38.000,166,11070826,-795,0,1749995077,12638.031891789993,164.68381893000333,54275.02364688001 2025-06-15,13:44:39.000,166,11070794,-795,0,1749995078,12638.139672749989,164.68381893000333,54274.79307192 2025-06-15,13:44:40.000,166,11070834,-795,0,1749995079,12638.36870729,164.63447502000054,54274.80704616001 2025-06-15,13:44:41.000,166,11070835,-795,0,1749995080,12638.58426920999,164.71201545000076,54274.73018784001 2025-06-15,13:44:42.000,166,11070846,-795,0,1749995081,12638.846985299992,164.67676980000397,54274.79307192 2025-06-15,13:44:43.000,166,11070867,-795,0,1749995082,12638.948029949992,164.69086806000269,54274.67429088 2025-06-15,13:44:44.000,166,11070844,-795,0,1749995083,12639.264636519998,164.72611370999948,54274.8210204 2025-06-15,13:44:45.000,166,11070844,-795,0,1749995084,12639.419571649989,164.78250675000163,54274.75813632001 2025-06-15,13:44:46.000,166,11070858,-795,0,1749995085,12639.66207880999,164.8529980500025,54275.1354408 2025-06-15,13:44:47.000,166,11070805,-795,0,1749995086,12639.72944191,164.96578412999952,54275.07954384 2025-06-15,13:44:48.000,166,11070858,-795,0,1749995087,12639.81027763,165.0151280400023,54274.8908916 2025-06-15,13:44:49.000,166,11070848,-795,0,1749995088,12639.796805009995,165.1349632499987,54274.932814320004 2025-06-15,13:44:50.000,166,11070865,-795,0,1749995089,12639.877640729996,165.14906151000469,54274.79307192 2025-06-15,13:44:51.000,166,11070853,-795,0,1749995090,12639.837222869995,165.2266019400049,54274.75813632001 2025-06-15,13:44:52.000,166,11070859,-795,0,1749995091,12639.87090442,165.32528976000322,54274.737174960006 2025-06-15,13:44:53.000,166,11070847,-795,0,1749995092,12639.918058589996,165.4098793200028,54274.77211056 2025-06-15,13:44:54.000,166,11070847,-795,0,1749995093,12639.938267519996,165.5438127899979,54274.716213600004 2025-06-15,13:44:55.000,166,11070857,-795,0,1749995094,12639.938267519996,165.691844519999,54275.01665976 2025-06-15,13:44:56.000,166,11070846,-795,0,1749995095,12639.97194907,165.82577799000137,54274.98871128 2025-06-15,13:44:57.000,166,11070892,-795,0,1749995096,12639.857431799996,165.9385640699984,54274.883904480004 2025-06-15,13:44:58.000,166,11070826,-795,0,1749995097,12639.635133569995,165.9385640699984,54274.52756136 2025-06-15,13:44:59.000,166,11070833,-795,0,1749995098,12639.64860619,166.05839928000205,54274.52756136 2025-06-15,13:45:00.000,166,11070831,-795,0,1749995099,12639.72944191,166.14298884000164,54274.5764712 2025-06-15,13:45:01.000,166,11070865,-795,0,1749995100,12639.72270559999,166.12184145000356,54274.667303760005 2025-06-15,13:45:02.000,166,11070862,-795,0,1749995101,12639.68902405,166.05839928000205,54274.54153560001 2025-06-15,13:45:03.000,166,11070800,-795,0,1749995102,12639.62166094999,165.91741668000031,54274.331922000005 2025-06-15,13:45:04.000,166,11070866,-795,0,1749995103,12639.897849659996,165.818728860002,54274.63236816 2025-06-15,13:45:05.000,166,11070823,-795,0,1749995104,12639.985421689991,165.72709017000307,54274.55550984 2025-06-15,13:45:06.000,166,11070796,-795,0,1749995105,12640.113411580001,165.6072549599994,54274.61140680001 2025-06-15,13:45:07.000,166,11070834,-795,0,1749995106,12640.140356819997,165.48741975000303,54274.42275456001 2025-06-15,13:45:08.000,166,11070856,-795,0,1749995107,12640.396336600003,165.38873193000472,54274.569484080006 2025-06-15,13:45:09.000,166,11070822,-795,0,1749995108,12640.403072909998,165.3111915000045,54274.44371592001 2025-06-15,13:45:10.000,166,11070838,-795,0,1749995109,12640.470436009993,165.1138158600006,54274.35288336001 2025-06-15,13:45:11.000,166,11070784,-795,0,1749995110,12640.558008039989,164.98693152000487,54274.39480608001 2025-06-15,13:45:12.000,166,11070881,-795,0,1749995111,12640.712943169994,164.77545762000227,54274.58345832 2025-06-15,13:45:13.000,166,11070855,-795,0,1749995112,12640.672525309994,164.59922937000374,54274.38781896 2025-06-15,13:45:14.000,166,11070845,-795,0,1749995113,12640.874614609995,164.47234503000072,54274.59044544001 2025-06-15,13:45:15.000,166,11070839,-795,0,1749995114,12640.92176877999,164.38775547000114,54274.62538104 2025-06-15,13:45:16.000,166,11070857,-795,0,1749995115,12641.19122118,164.26087112999812,54274.597432560004 2025-06-15,13:45:17.000,166,11070885,-795,0,1749995116,12641.19122118,164.23972374000004,54274.63236816 2025-06-15,13:45:18.000,166,11070870,-795,0,1749995117,12641.245111659991,164.2467728699994,54274.52057424001 2025-06-15,13:45:19.000,166,11070769,-795,0,1749995118,12641.10364914999,164.26792026000476,54274.38781896 2025-06-15,13:45:20.000,166,11070826,-795,0,1749995119,12641.04975867,164.20447809000325,54274.55550984 2025-06-15,13:45:21.000,166,11070825,-795,0,1749995120,12640.94871402,164.1833306999979,54274.74416208 2025-06-15,13:45:22.000,166,11070852,-795,0,1749995121,12640.90829616,164.1128394000043,54274.72320072 2025-06-15,13:45:23.000,166,11070878,-795,0,1749995122,12640.685997929999,164.03529897000408,54274.597432560004 2025-06-15,13:45:24.000,166,11070895,-795,0,1749995123,12640.746624719999,164.00005332,54274.56249696001 2025-06-15,13:45:25.000,166,11070851,-795,0,1749995124,12640.645580069999,164.01415157999872,54274.37384472001 2025-06-15,13:45:26.000,166,11070842,-795,0,1749995125,12640.632107449994,163.92956201999914,54274.52057424001 2025-06-15,13:45:27.000,166,11070861,-795,0,1749995126,12640.524326489998,163.88726724000298,54274.450703040005 2025-06-15,13:45:28.000,166,11070831,-795,0,1749995127,12640.382863979998,163.85907071999827,54274.26903792 2025-06-15,13:45:29.000,166,11070849,-795,0,1749995128,12640.174038370002,163.88726724000298,54274.548522720004 2025-06-15,13:45:30.000,166,11070823,-795,0,1749995129,12640.180774679997,163.83087420000084,54274.667303760005 2025-06-15,13:45:31.000,166,11070882,-795,0,1749995130,12640.072993720001,163.78857942000468,54274.55550984 2025-06-15,13:45:32.000,166,11070882,-795,0,1749995131,12640.012366930001,163.84497245999955,54274.47865152 2025-06-15,13:45:33.000,166,11070854,-795,0,1749995132,12639.81027763,163.82382507000148,54274.09435992 2025-06-15,13:45:34.000,166,11070863,-795,0,1749995133,12639.85069549,163.84497245999955,54274.26903792 2025-06-15,13:45:35.000,166,11070814,-795,0,1749995134,12639.68228773999,163.84497245999955,54274.09435992 2025-06-15,13:45:36.000,166,11070820,-795,0,1749995135,12639.62166094999,163.8661198500049,54274.164231120005 2025-06-15,13:45:37.000,166,11070870,-795,0,1749995136,12639.453253199994,163.91546376000042,54274.30397352001 2025-06-15,13:45:38.000,166,11070855,-795,0,1749995137,12639.325263309998,163.9013655000017,54274.37384472001 2025-06-15,13:45:39.000,166,11070866,-795,0,1749995138,12639.129910319993,163.8379233300002,54274.20615384001 2025-06-15,13:45:40.000,166,11070857,-795,0,1749995139,12638.954766260002,163.82382507000148,54274.115321280005 2025-06-15,13:45:41.000,166,11070847,-795,0,1749995140,12638.927821019992,163.83087420000084,54274.13628264001 2025-06-15,13:45:42.000,166,11070824,-795,0,1749995141,12638.968238879992,163.78857942000468,54274.010514479996 2025-06-15,13:45:43.000,166,11070875,-795,0,1749995142,12638.799831129996,163.7744811599987,54273.79391376 2025-06-15,13:45:44.000,166,11070879,-795,0,1749995143,12638.705522789991,163.79562855000404,54273.70308120001 2025-06-15,13:45:45.000,166,11070855,-795,0,1749995144,12638.62468706999,163.84497245999955,54273.61923576 2025-06-15,13:45:46.000,166,11070841,-795,0,1749995145,12638.38891622,163.87316898000427,54273.63321000001 2025-06-15,13:45:47.000,166,11070819,-795,0,1749995146,12638.57079659,163.87316898000427,54273.877759200004 2025-06-15,13:45:48.000,166,11070881,-795,0,1749995147,12638.63142338,163.84497245999955,54273.842823599996 2025-06-15,13:45:49.000,166,11070863,-795,0,1749995148,12638.63142338,163.8026776800034,54273.78692664 2025-06-15,13:45:50.000,166,11070866,-795,0,1749995149,12638.759413269996,163.76038289999997,54273.41660928001 2025-06-15,13:45:51.000,166,11070806,-795,0,1749995150,12638.840248989996,163.73218638000253,54273.5284032 2025-06-15,13:45:52.000,166,11070879,-795,0,1749995151,12638.914348400001,163.7392355100019,54273.53539032001 2025-06-15,13:45:53.000,166,11070800,-795,0,1749995152,12638.840248989996,163.66874421000102,54273.2139828 2025-06-15,13:45:54.000,166,11070867,-795,0,1749995153,12638.968238879992,163.66169508000166,54273.34673808001 2025-06-15,13:45:55.000,166,11070876,-795,0,1749995154,12639.042338289997,163.6546459500023,54273.55635168001 2025-06-15,13:45:56.000,166,11070850,-795,0,1749995155,12639.251163899993,163.63349856000423,54273.7380168 2025-06-15,13:45:57.000,166,11070844,-795,0,1749995156,12639.325263309998,163.63349856000423,54273.75199104001 2025-06-15,13:45:58.000,166,11070862,-795,0,1749995157,12639.385890099999,163.66874421000102,54273.5982744 2025-06-15,13:45:59.000,166,11070878,-795,0,1749995158,12639.426307959999,163.69694072999846,54273.19302144 2025-06-15,13:46:00.000,166,11070881,-795,0,1749995159,12639.507143679999,163.72513725000317,54273.283854 2025-06-15,13:46:01.000,166,11070825,-795,0,1749995160,12639.5879794,163.82382507000148,54273.395647920006 2025-06-15,13:46:02.000,166,11070870,-795,0,1749995161,12639.675551429995,163.9013655000017,54273.29084112 2025-06-15,13:46:03.000,166,11070844,-795,0,1749995162,12639.62166094999,163.8379233300002,54273.24193128 2025-06-15,13:46:04.000,166,11070835,-795,0,1749995163,12639.72270559999,164.02824984000472,54273.36071232 2025-06-15,13:46:05.000,166,11070851,-795,0,1749995164,12639.82375024999,164.13398679000238,54273.33276384 2025-06-15,13:46:06.000,166,11070864,-795,0,1749995165,12639.945003829991,164.23267461000069,54273.507441839996 2025-06-15,13:46:07.000,166,11070842,-795,0,1749995166,12639.97194907,164.3595589500037,54273.2139828 2025-06-15,13:46:08.000,166,11070871,-795,0,1749995167,12639.992158000001,164.48644328999944,54272.99738208 2025-06-15,13:46:09.000,166,11070886,-795,0,1749995168,12640.160565749997,164.51463981000416,54273.060266160006 2025-06-15,13:46:10.000,166,11070847,-795,0,1749995169,12640.342446119997,164.59218024000438,54273.158085840005 2025-06-15,13:46:11.000,166,11070873,-795,0,1749995170,12640.524326489998,164.59218024000438,54273.16507296 2025-06-15,13:46:12.000,166,11070916,-795,0,1749995171,12640.659052689989,164.5780819799984,54273.3537252 2025-06-15,13:46:13.000,166,11070864,-795,0,1749995172,12640.86114198999,164.62742589000118,54273.40962216 2025-06-15,13:46:14.000,166,11070886,-795,0,1749995173,12641.10364914999,164.62742589000118,54273.444557760005 2025-06-15,13:46:15.000,166,11070841,-795,0,1749995174,12641.325947379992,164.64857327999925,54273.5284032 2025-06-15,13:46:16.000,166,11070828,-795,0,1749995175,12641.561718229997,164.69086806000269,54273.283854 2025-06-15,13:46:17.000,166,11070823,-795,0,1749995176,12641.784016459998,164.64857327999925,54273.276866880005 2025-06-15,13:46:18.000,166,11070838,-795,0,1749995177,12642.08715041,164.67676980000397,54273.227957040006 2025-06-15,13:46:19.000,166,11070884,-795,0,1749995178,12642.437438529996,164.71201545000076,54273.276866880005 2025-06-15,13:46:20.000,166,11070869,-795,0,1749995179,12642.807935579993,164.71201545000076,54273.41660928001 2025-06-15,13:46:21.000,166,11070877,-795,0,1749995180,12643.212114179994,164.7684084900029,54273.731029680006 2025-06-15,13:46:22.000,166,11070818,-795,0,1749995181,12643.50177550999,164.7402119699982,54273.5284032 2025-06-15,13:46:23.000,166,11070795,-795,0,1749995182,12643.771227910001,164.71201545000076,54273.47949336 2025-06-15,13:46:24.000,166,11070900,-795,0,1749995183,12644.256242229989,164.71201545000076,54273.53539032001 2025-06-15,13:46:25.000,166,11070810,-795,0,1749995184,12644.60653035,164.67676980000397,54273.62622288 2025-06-15,13:46:26.000,166,11070886,-795,0,1749995185,12644.936609539996,164.63447502000054,54273.710068320004 2025-06-15,13:46:27.000,166,11070877,-795,0,1749995186,12645.179116699997,164.57103284999903,54273.79391376 2025-06-15,13:46:28.000,166,11070815,-795,0,1749995187,12645.428360169994,164.58513110999775,54273.82186224001 2025-06-15,13:46:29.000,166,11070863,-795,0,1749995188,12645.59676791999,164.5428363300016,54274.05942432001 2025-06-15,13:46:30.000,166,11070819,-795,0,1749995189,12645.792120909995,164.51463981000416,54274.24807656 2025-06-15,13:46:31.000,166,11070813,-795,0,1749995190,12645.933583419996,164.5428363300016,54274.28999928 2025-06-15,13:46:32.000,166,11070852,-795,0,1749995191,12646.075045929996,164.6062785000031,54274.27602504001 2025-06-15,13:46:33.000,166,11070841,-795,0,1749995192,12646.081782239991,164.62037676000182,54273.89173344001 2025-06-15,13:46:34.000,166,11070838,-795,0,1749995193,12646.122200099991,164.63447502000054,54274.066411440006 2025-06-15,13:46:35.000,166,11070824,-795,0,1749995194,12646.122200099991,164.62742589000118,54274.09435992 2025-06-15,13:46:36.000,166,11070847,-795,0,1749995195,12646.04810069,164.5780819799984,54274.10833416001 2025-06-15,13:46:37.000,166,11070874,-795,0,1749995196,12646.054836999996,164.48644328999944,54274.31096064 2025-06-15,13:46:38.000,166,11070870,-795,0,1749995197,12645.994210209996,164.42300111999793,54274.63236816 2025-06-15,13:46:39.000,166,11070863,-795,0,1749995198,12646.000946519991,164.26087112999812,54274.65332952 2025-06-15,13:46:40.000,166,11070853,-795,0,1749995199,12645.85948400999,164.14103592000174,54274.48563864 2025-06-15,13:46:41.000,166,11070864,-795,0,1749995200,12645.751703049995,164.15513418000046,54274.39480608001 2025-06-15,13:46:42.000,166,11070875,-795,0,1749995201,12645.79885721999,164.09169200999895,54274.380831840004 2025-06-15,13:46:43.000,166,11070825,-795,0,1749995202,12645.64392209,164.02120070999808,54274.15724400001 2025-06-15,13:46:44.000,166,11070857,-795,0,1749995203,12645.65739470999,164.06349549000151,54274.380831840004 2025-06-15,13:46:45.000,166,11070796,-795,0,1749995204,12645.69781256999,164.13398679000238,54274.331922000005 2025-06-15,13:46:46.000,166,11070876,-795,0,1749995205,12645.670867329995,164.19037983000453,54274.716213600004 2025-06-15,13:46:47.000,166,11070800,-795,0,1749995206,12645.590031609994,164.17628156999854,54274.667303760005 2025-06-15,13:46:48.000,166,11070867,-795,0,1749995207,12645.569822679994,164.26792026000476,54274.52057424001 2025-06-15,13:46:49.000,166,11070843,-795,0,1749995208,12645.462041719999,164.30316591000155,54274.42275456001 2025-06-15,13:46:50.000,166,11070837,-795,0,1749995209,12645.590031609994,164.46529590000137,54274.44371592001 2025-06-15,13:46:51.000,166,11070829,-795,0,1749995210,12645.603504229999,164.5780819799984,54274.5066 2025-06-15,13:46:52.000,166,11070871,-795,0,1749995211,12645.549613749994,164.6556224099986,54274.41576744 2025-06-15,13:46:53.000,166,11070851,-795,0,1749995212,12645.529404819994,164.71201545000076,54274.54153560001 2025-06-15,13:46:54.000,166,11070841,-795,0,1749995213,12645.455305409989,164.72611370999948,54274.51358712 2025-06-15,13:46:55.000,166,11070783,-795,0,1749995214,12645.435096479989,164.789555880001,54274.81403328 2025-06-15,13:46:56.000,166,11070909,-795,0,1749995215,12645.462041719999,164.8529980500025,54274.80704616001 2025-06-15,13:46:57.000,166,11070851,-795,0,1749995216,12645.475514339989,164.86004718000186,54274.79307192 2025-06-15,13:46:58.000,166,11070892,-795,0,1749995217,12645.387942309993,164.8036541399997,54274.63935528001 2025-06-15,13:46:59.000,166,11070879,-795,0,1749995218,12645.421623859998,164.81070326999907,54274.401793200006 2025-06-15,13:47:00.000,166,11070813,-795,0,1749995219,12645.495723269989,164.77545762000227,54274.63935528001 2025-06-15,13:47:01.000,166,11070863,-795,0,1749995220,12645.468778029994,164.77545762000227,54274.597432560004 2025-06-15,13:47:02.000,166,11070833,-795,0,1749995221,12645.495723269989,164.76135936000355,54274.55550984 2025-06-15,13:47:03.000,166,11070805,-795,0,1749995222,12645.340788139998,164.64857327999925,54274.25506368001 2025-06-15,13:47:04.000,166,11070864,-795,0,1749995223,12645.522668509999,164.52873807000287,54274.55550984 2025-06-15,13:47:05.000,166,11070841,-795,0,1749995224,12645.448569099994,164.43005025000457,54274.401793200006 2025-06-15,13:47:06.000,166,11070860,-795,0,1749995225,12645.69781256999,164.28906765000283,54274.597432560004 2025-06-15,13:47:07.000,166,11070858,-795,0,1749995226,12645.751703049995,164.19037983000453,54274.63236816 2025-06-15,13:47:08.000,166,11070860,-795,0,1749995227,12645.87969293999,164.11988853000366,54274.34589624 2025-06-15,13:47:09.000,166,11070829,-795,0,1749995228,12645.913374489995,163.9859550600013,54274.20615384001 2025-06-15,13:47:10.000,166,11070869,-795,0,1749995229,12646.115463789996,163.9366111499985,54274.380831840004 2025-06-15,13:47:11.000,166,11070869,-795,0,1749995230,12646.176090579997,163.8520215899989,54274.32493488001 2025-06-15,13:47:12.000,166,11070872,-795,0,1749995231,12646.290607850002,163.8379233300002,54274.46467728 2025-06-15,13:47:13.000,166,11070816,-795,0,1749995232,12646.277135229997,163.78153028999805,54274.2620508 2025-06-15,13:47:14.000,166,11070865,-795,0,1749995233,12646.398388809997,163.71103899000445,54274.35288336001 2025-06-15,13:47:15.000,166,11070830,-795,0,1749995234,12646.391652500002,163.63349856000423,54274.30397352001 2025-06-15,13:47:16.000,166,11070850,-795,0,1749995235,12646.519642389998,163.52071247999993,54274.1223084 2025-06-15,13:47:17.000,166,11070853,-795,0,1749995236,12646.607214419993,163.4079264000029,54274.30397352001 2025-06-15,13:47:18.000,166,11070860,-795,0,1749995237,12646.681313829999,163.28809118999925,54274.380831840004 2025-06-15,13:47:19.000,166,11070859,-795,0,1749995238,12646.688050139994,163.1471085900048,54274.32493488001 2025-06-15,13:47:20.000,166,11070859,-795,0,1749995239,12646.634159659989,163.04137163999985,54274.08737280001 2025-06-15,13:47:21.000,166,11070849,-795,0,1749995240,12646.701522759999,162.9497329500009,54274.32493488001 2025-06-15,13:47:22.000,166,11070847,-795,0,1749995241,12646.85645788999,162.90038903999812,54274.38781896 2025-06-15,13:47:23.000,166,11070843,-795,0,1749995242,12646.802567409999,162.8017012199998,54274.1223084 2025-06-15,13:47:24.000,166,11070885,-795,0,1749995243,12646.92382099,162.7241607899996,54274.22711520001 2025-06-15,13:47:25.000,166,11070876,-795,0,1749995244,12647.152855529996,162.61842384000192,54274.1921796 2025-06-15,13:47:26.000,166,11070870,-795,0,1749995245,12647.24716387,162.5408834100017,54274.12929552 2025-06-15,13:47:27.000,166,11070858,-795,0,1749995246,12647.354944829996,162.40694993999932,54273.83583648 2025-06-15,13:47:28.000,166,11070841,-795,0,1749995247,12647.536825199997,162.31531125000038,54273.77295240001 2025-06-15,13:47:29.000,166,11070893,-795,0,1749995248,12647.806277599993,162.25186907999887,54273.96160464 2025-06-15,13:47:30.000,166,11070848,-795,0,1749995249,12648.04204845,162.22367256000143,54274.08038568 2025-06-15,13:47:31.000,166,11070889,-795,0,1749995250,12648.331709779995,162.17432864999864,54274.01750160001 2025-06-15,13:47:32.000,166,11070890,-795,0,1749995251,12648.621371109992,162.12498474000313,54274.03147584 2025-06-15,13:47:33.000,166,11070856,-795,0,1749995252,12648.917768749998,162.08973908999906,54273.89173344001 2025-06-15,13:47:34.000,166,11070867,-795,0,1749995253,12649.106385429994,162.10383734999778,54273.842823599996 2025-06-15,13:47:35.000,166,11070816,-795,0,1749995254,12649.328683659995,162.02629692000482,54273.877759200004 2025-06-15,13:47:36.000,166,11070901,-795,0,1749995255,12649.45667354999,161.97695301000203,54273.88474632 2025-06-15,13:47:37.000,166,11070837,-795,0,1749995256,12649.66549916,161.89236345000245,54273.85679784 2025-06-15,13:47:38.000,166,11070866,-795,0,1749995257,12649.719389639991,161.80777389000286,54273.97557888 2025-06-15,13:47:39.000,166,11070866,-795,0,1749995258,12649.833906909997,161.64564390000305,54273.89173344001 2025-06-15,13:47:40.000,166,11070863,-795,0,1749995259,12650.076414069998,161.59629999000026,54274.20615384001 2025-06-15,13:47:41.000,166,11070847,-795,0,1749995260,12650.211140269988,161.4271208700011,54274.22711520001 2025-06-15,13:47:42.000,166,11070854,-795,0,1749995261,12650.345866469994,161.36367869999958,54273.92666904 2025-06-15,13:47:43.000,166,11070846,-795,0,1749995262,12650.278503369998,161.16630306000297,54273.612248640005 2025-06-15,13:47:44.000,166,11070822,-795,0,1749995263,12650.56142839,160.97597654999845,54273.75199104001 2025-06-15,13:47:45.000,166,11070784,-795,0,1749995264,12650.66247304,160.820895689998,54273.79391376 2025-06-15,13:47:46.000,166,11070877,-795,0,1749995265,12650.871298649996,160.6376183100001,54273.842823599996 2025-06-15,13:47:47.000,166,11070833,-795,0,1749995266,12650.918452819991,160.489586579999,54274.02448872 2025-06-15,13:47:48.000,166,11070861,-795,0,1749995267,12651.107069500002,160.29926007000176,54274.02448872 2025-06-15,13:47:49.000,166,11070824,-795,0,1749995268,12651.255268319997,160.1300809500026,54274.03846296001 2025-06-15,13:47:50.000,166,11070837,-795,0,1749995269,12651.443884999993,159.97500009000214,54274.1921796 2025-06-15,13:47:51.000,166,11070805,-795,0,1749995270,12651.524720719994,159.87631227000384,54273.90570768 2025-06-15,13:47:52.000,166,11070852,-795,0,1749995271,12651.605556439994,159.70008401999803,54273.83583648 2025-06-15,13:47:53.000,166,11070854,-795,0,1749995272,12651.605556439994,159.53795402999822,54273.69609408 2025-06-15,13:47:54.000,166,11070866,-795,0,1749995273,12651.747018949995,159.49565925000206,54273.58430016001 2025-06-15,13:47:55.000,166,11070810,-795,0,1749995274,12651.84132729,159.35467665000033,54273.86378496 2025-06-15,13:47:56.000,166,11070871,-795,0,1749995275,12652.097307069991,159.31943100000353,54274.1223084 2025-06-15,13:47:57.000,166,11070861,-795,0,1749995276,12652.157933859991,159.2277923100046,54274.1921796 2025-06-15,13:47:58.000,166,11070843,-795,0,1749995277,12652.306132680002,159.22074317999795,54274.18519248001 2025-06-15,13:47:59.000,166,11070825,-795,0,1749995278,12652.245505890001,159.25598883000202,54273.92666904 2025-06-15,13:48:00.000,166,11070820,-795,0,1749995279,12652.346550540002,159.22074317999795,54273.91968192001 2025-06-15,13:48:01.000,166,11070905,-795,0,1749995280,12652.326341610002,159.25598883000202,54273.982566 2025-06-15,13:48:02.000,166,11070860,-795,0,1749995281,12652.333077919997,159.26303796000138,54273.982566 2025-06-15,13:48:03.000,166,11070901,-795,0,1749995282,12652.211824339996,159.25598883000202,54273.807888 2025-06-15,13:48:04.000,166,11070867,-795,0,1749995283,12652.258978509992,159.25598883000202,54274.2620508 2025-06-15,13:48:05.000,166,11070823,-795,0,1749995284,12652.178142789991,159.2136940499986,54274.18519248001 2025-06-15,13:48:06.000,166,11070867,-795,0,1749995285,12652.097307069991,159.2136940499986,54274.18519248001 2025-06-15,13:48:07.000,166,11070851,-795,0,1749995286,12652.184879100001,159.17139927000244,54274.234102320006 2025-06-15,13:48:08.000,166,11070881,-795,0,1749995287,12652.029943969996,159.16435014000308,54273.77295240001 2025-06-15,13:48:09.000,166,11070854,-795,0,1749995288,12652.03668027999,159.13615361999837,54273.90570768 2025-06-15,13:48:10.000,166,11070838,-795,0,1749995289,12651.94237194,159.08680971000285,54273.83583648 2025-06-15,13:48:11.000,166,11070888,-795,0,1749995290,12651.9827898,159.0797605800035,54273.94064328001 2025-06-15,13:48:12.000,166,11070859,-795,0,1749995291,12652.02320766,159.10795710000093,54274.24807656 2025-06-15,13:48:13.000,166,11070832,-795,0,1749995292,12651.99626241999,159.10795710000093,54274.08737280001 2025-06-15,13:48:14.000,166,11070832,-795,0,1749995293,12652.06362552,159.1784484000018,54274.164231120005 2025-06-15,13:48:15.000,166,11070830,-795,0,1749995294,12652.077098139991,159.129104489999,54274.13628264001 2025-06-15,13:48:16.000,166,11070870,-795,0,1749995295,12652.08383445,159.129104489999,54273.947630400005 2025-06-15,13:48:17.000,166,11070824,-795,0,1749995296,12652.10404338,159.12205535999965,54274.010514479996 2025-06-15,13:48:18.000,166,11070827,-795,0,1749995297,12652.110779689996,159.13615361999837,54273.85679784 2025-06-15,13:48:19.000,166,11070875,-795,0,1749995298,12652.151197549996,159.19254666000052,54273.84981072001 2025-06-15,13:48:20.000,166,11070833,-795,0,1749995299,12652.319605299992,159.22074317999795,54274.03147584 2025-06-15,13:48:21.000,166,11070855,-795,0,1749995300,12652.420649949992,159.29828360999818,54274.25506368001 2025-06-15,13:48:22.000,166,11070890,-795,0,1749995301,12652.481276739993,159.3264801300029,54274.19916672 2025-06-15,13:48:23.000,166,11070821,-795,0,1749995302,12652.434122569997,159.30533274000481,54273.98955312001 2025-06-15,13:48:24.000,166,11070848,-795,0,1749995303,12652.568848770003,159.3264801300029,54274.13628264001 2025-06-15,13:48:25.000,166,11070832,-795,0,1749995304,12652.629475559988,159.34762752000097,54273.877759200004 2025-06-15,13:48:26.000,166,11070887,-795,0,1749995305,12652.730520209989,159.40402056000312,54273.9126948 2025-06-15,13:48:27.000,166,11070827,-795,0,1749995306,12652.83156485999,159.4251679500012,54274.010514479996 2025-06-15,13:48:28.000,166,11070879,-795,0,1749995307,12652.865246409994,159.48156099000335,54274.0524372 2025-06-15,13:48:29.000,166,11070841,-795,0,1749995308,12652.878719029999,159.46746273000463,54274.22012808 2025-06-15,13:48:30.000,166,11070886,-795,0,1749995309,12652.878719029999,159.54500316000485,54274.1223084 2025-06-15,13:48:31.000,166,11070833,-795,0,1749995310,12652.946082129994,159.59434707000037,54274.31794776 2025-06-15,13:48:32.000,166,11070857,-795,0,1749995311,12652.986499989995,159.6225435899978,54274.28999928 2025-06-15,13:48:33.000,166,11070852,-795,0,1749995312,12652.966291059995,159.56615055000293,54273.85679784 2025-06-15,13:48:34.000,166,11070842,-795,0,1749995313,12653.067335709995,159.5520522900042,54273.982566 2025-06-15,13:48:35.000,166,11070852,-795,0,1749995314,12653.22227084,159.49565925000206,54274.10134704 2025-06-15,13:48:36.000,166,11070886,-795,0,1749995315,12653.404151210001,159.43926620999991,54274.13628264001 2025-06-15,13:48:37.000,166,11070874,-795,0,1749995316,12653.498459549992,159.38287316999777,54274.08737280001 2025-06-15,13:48:38.000,166,11070843,-795,0,1749995317,12653.680339919993,159.34762752000097,54274.450703040005 2025-06-15,13:48:39.000,166,11070891,-795,0,1749995318,12653.828538739988,159.2418905700033,54274.429741680004 2025-06-15,13:48:40.000,166,11070844,-795,0,1749995319,12653.956528629999,159.19959578999988,54274.53454848 2025-06-15,13:48:41.000,166,11070883,-795,0,1749995320,12654.057573279999,159.13615361999837,54274.5066 2025-06-15,13:48:42.000,166,11070867,-795,0,1749995321,12654.13167268999,159.10795710000093,54274.20615384001 2025-06-15,13:48:43.000,166,11070835,-795,0,1749995322,12654.27313519999,159.0797605800035,54274.164231120005 2025-06-15,13:48:44.000,166,11070905,-795,0,1749995323,12654.46175188,159.10795710000093,54274.35987048 2025-06-15,13:48:45.000,166,11070899,-795,0,1749995324,12654.596478079991,159.08680971000285,54274.42275456001 2025-06-15,13:48:46.000,166,11070878,-795,0,1749995325,12654.663841180001,159.05861318999814,54274.52057424001 2025-06-15,13:48:47.000,166,11070831,-795,0,1749995326,12654.717731659992,158.95992536999984,54274.70223936 2025-06-15,13:48:48.000,166,11070882,-795,0,1749995327,12654.710995349997,158.91763059000368,54274.667303760005 2025-06-15,13:48:49.000,166,11070854,-795,0,1749995328,12654.717731659992,158.84009016000346,54274.597432560004 2025-06-15,13:48:50.000,166,11070893,-795,0,1749995329,12654.623423320001,158.91058146000432,54274.31794776 2025-06-15,13:48:51.000,166,11070856,-795,0,1749995330,12654.859194169992,158.87533581000025,54274.47865152 2025-06-15,13:48:52.000,166,11070850,-795,0,1749995331,12654.798567379992,158.91763059000368,54274.51358712 2025-06-15,13:48:53.000,166,11070836,-795,0,1749995332,12654.764885830002,158.84713929000281,54274.51358712 2025-06-15,13:48:54.000,166,11070864,-795,0,1749995333,12654.670577489997,158.8189427699981,54274.450703040005 2025-06-15,13:48:55.000,166,11070837,-795,0,1749995334,12654.657104869992,158.7484514700045,54274.69525224 2025-06-15,13:48:56.000,166,11070890,-795,0,1749995335,12654.690786419997,158.685009300003,54274.70223936 2025-06-15,13:48:57.000,166,11070888,-795,0,1749995336,12654.670577489997,158.67091104000428,54274.716213600004 2025-06-15,13:48:58.000,166,11070893,-795,0,1749995337,12654.710995349997,158.67796017000364,54274.63236816 2025-06-15,13:48:59.000,166,11070866,-795,0,1749995338,12654.758149519992,158.70615669000108,54274.35288336001 2025-06-15,13:49:00.000,166,11070845,-795,0,1749995339,12654.966975130003,158.7202549499998,54274.53454848 2025-06-15,13:49:01.000,166,11070855,-795,0,1749995340,12655.027601919988,158.8330410300041,54274.54153560001 2025-06-15,13:49:02.000,166,11070849,-795,0,1749995341,12655.094965019998,158.95992536999984,54274.569484080006 2025-06-15,13:49:03.000,166,11070841,-795,0,1749995342,12655.088228709988,159.12205535999965,54274.2969864 2025-06-15,13:49:04.000,166,11070881,-795,0,1749995343,12655.256636459999,159.15730101000372,54274.63935528001 2025-06-15,13:49:05.000,166,11070816,-795,0,1749995344,12655.39136265999,159.28418534999946,54274.60441968 2025-06-15,13:49:06.000,166,11070856,-795,0,1749995345,12655.606924579995,159.35467665000033,54274.82800752001 2025-06-15,13:49:07.000,166,11070840,-795,0,1749995346,12655.69449660999,159.41106969000248,54274.55550984 2025-06-15,13:49:08.000,166,11070884,-795,0,1749995347,12655.903322220001,159.4886101200027,54274.63236816 2025-06-15,13:49:09.000,166,11070852,-795,0,1749995348,12656.071729969997,159.56615055000293,54274.66031664001 2025-06-15,13:49:10.000,166,11070856,-795,0,1749995349,12656.280555579993,159.59434707000037,54274.834994640005 2025-06-15,13:49:11.000,166,11070839,-795,0,1749995350,12656.52979904999,159.76352618999954,54274.79307192 2025-06-15,13:49:12.000,166,11070855,-795,0,1749995351,12656.6982068,159.81287010000233,54274.99569840001 2025-06-15,13:49:13.000,166,11070829,-795,0,1749995352,12656.745360969995,159.89041053000255,54274.98172416 2025-06-15,13:49:14.000,166,11070863,-795,0,1749995353,12656.947450269996,159.96795096000278,54275.11447944001 2025-06-15,13:49:15.000,166,11070814,-795,0,1749995354,12657.109121709997,160.0313931300043,54275.21229912001 2025-06-15,13:49:16.000,166,11070843,-795,0,1749995355,12657.264056840002,160.0807370399998,54275.40095136001 2025-06-15,13:49:17.000,166,11070826,-795,0,1749995356,12657.385310420002,160.11598269000388,54275.35204152 2025-06-15,13:49:18.000,166,11070828,-795,0,1749995357,12657.513300309998,160.08778616999916,54275.42889984001 2025-06-15,13:49:19.000,166,11070780,-795,0,1749995358,12657.533509239998,160.05958965000173,54275.3450544 2025-06-15,13:49:20.000,166,11070800,-795,0,1749995359,12657.78948901999,159.9327053099987,54275.44986120001 2025-06-15,13:49:21.000,166,11070845,-795,0,1749995360,12657.89726998,159.8974596600019,54275.87607552 2025-06-15,13:49:22.000,166,11070853,-795,0,1749995361,12658.180195,159.71418228000402,54276.01581792 2025-06-15,13:49:23.000,166,11070811,-795,0,1749995362,12658.234085479991,159.67893662999995,54275.90402400001 2025-06-15,13:49:24.000,166,11070866,-795,0,1749995363,12658.557428359993,159.6225435899978,54276.09267624 2025-06-15,13:49:25.000,166,11070862,-795,0,1749995364,12658.840353379994,159.53090489999886,54276.14857320001 2025-06-15,13:49:26.000,166,11070862,-795,0,1749995365,12659.0559153,159.4251679500012,54276.1835088 2025-06-15,13:49:27.000,166,11070824,-795,0,1749995366,12659.21085042999,159.31238187000417,54276.12062472001 2025-06-15,13:49:28.000,166,11070829,-795,0,1749995367,12659.439884970001,159.23484144000395,54276.30228984 2025-06-15,13:49:29.000,166,11070864,-795,0,1749995368,12659.621765340002,159.15730101000372,54276.393122400004 2025-06-15,13:49:30.000,166,11070880,-795,0,1749995369,12659.668919509997,159.07271145000414,54276.53985192 2025-06-15,13:49:31.000,166,11070883,-795,0,1749995370,12659.857536189993,158.9951710200039,54276.60273600001 2025-06-15,13:49:32.000,166,11070874,-795,0,1749995371,12660.059625489994,158.98107275999791,54276.86824656001 2025-06-15,13:49:33.000,166,11070863,-795,0,1749995372,12660.133724899999,158.95287624000048,54276.79138824001 2025-06-15,13:49:34.000,166,11070815,-795,0,1749995373,12660.28866002999,158.86123755000153,54276.70055568001 2025-06-15,13:49:35.000,166,11070799,-795,0,1749995374,12660.221296929994,158.79779538000003,54276.58876176 2025-06-15,13:49:36.000,166,11070790,-795,0,1749995375,12660.23476955,158.70615669000108,54276.84029808001 2025-06-15,13:49:37.000,166,11070878,-795,0,1749995376,12660.21456062,158.67091104000428,54276.93811776001 2025-06-15,13:49:38.000,166,11070900,-795,0,1749995377,12660.27518741,158.62861626000085,54276.93113064 2025-06-15,13:49:39.000,166,11070887,-795,0,1749995378,12660.261714789995,158.5722232199987,54277.1966412 2025-06-15,13:49:40.000,166,11070893,-795,0,1749995379,12660.35602313,158.54402670000127,54277.280486640004 2025-06-15,13:49:41.000,166,11070871,-795,0,1749995380,12660.423386229995,158.52992844000255,54277.41324192001 2025-06-15,13:49:42.000,166,11070851,-795,0,1749995381,12660.443595159995,158.50878105000447,54277.44119040001 2025-06-15,13:49:43.000,166,11070835,-755,0,1749995382,12660.38970467999,158.52992844000255,54277.14074424 2025-06-15,13:49:44.000,166,11070877,-795,0,1749995383,12660.362759439995,158.48763365999912,54277.15471848001 2025-06-15,13:49:45.000,166,11070904,-795,0,1749995384,12660.241505859995,158.4382897500036,54276.95907912001 2025-06-15,13:49:46.000,166,11070845,-795,0,1749995385,12660.3358142,158.39599497000017,54277.02895032 2025-06-15,13:49:47.000,166,11070863,-795,0,1749995386,12660.443595159995,158.38894584000082,54277.35734496 2025-06-15,13:49:48.000,166,11070883,-795,0,1749995387,12660.484013019995,158.28320889000315,54277.49010024001 2025-06-15,13:49:49.000,166,11070840,-795,0,1749995388,12660.585057669996,158.26911063000443,54277.5459972 2025-06-15,13:49:50.000,166,11070888,-795,0,1749995389,12660.659157080001,158.1633736799995,54277.52503584 2025-06-15,13:49:51.000,166,11070797,-795,0,1749995390,12660.746729109997,158.13517716000206,54277.476126 2025-06-15,13:49:52.000,166,11070834,-795,0,1749995391,12660.921873170002,158.07173499000055,54277.38529344 2025-06-15,13:49:53.000,166,11070836,-795,0,1749995392,12660.881455310002,158.0153419499984,54277.25952528 2025-06-15,13:49:54.000,166,11070846,-795,0,1749995393,12661.070071989998,157.95894891000353,54277.34337072001 2025-06-15,13:49:55.000,166,11070847,-795,0,1749995394,12661.198061879993,157.87435935000394,54277.48311312 2025-06-15,13:49:56.000,166,11070860,-795,0,1749995395,12661.339524389994,157.78976979000436,54277.86740472 2025-06-15,13:49:57.000,166,11070875,-795,0,1749995396,12661.38667855999,157.7333767500022,54277.89535320001 2025-06-15,13:49:58.000,166,11070840,-795,0,1749995397,12661.51466845,157.6699345800007,54278.00714712 2025-06-15,13:49:59.000,166,11070813,-795,0,1749995398,12661.4136238,157.5853450200011,54277.79753352001 2025-06-15,13:50:00.000,166,11070806,-795,0,1749995399,12661.541613689995,157.51485372000025,54277.7206752 2025-06-15,13:50:01.000,166,11070851,-795,0,1749995400,12661.66960357999,157.55714850000368,54277.77657216001 2025-06-15,13:50:02.000,166,11070864,-795,0,1749995401,12661.790857159991,157.47960807000345,54277.93727592 2025-06-15,13:50:03.000,166,11070873,-795,0,1749995402,12661.77738454,157.40911677000258,54277.83246912 2025-06-15,13:50:04.000,166,11070846,-795,0,1749995403,12661.83801133,157.40206764000322,54278.16785088 2025-06-15,13:50:05.000,166,11070882,-795,0,1749995404,12661.999682770002,157.31747808000364,54278.50323264 2025-06-15,13:50:06.000,166,11070855,-795,0,1749995405,12662.033364319992,157.29633068999829,54278.48227128 2025-06-15,13:50:07.000,166,11070834,-795,0,1749995406,12662.040100630002,157.23288852000405,54278.48227128 2025-06-15,13:50:08.000,166,11070842,-795,0,1749995407,12662.019891700002,157.20469199999934,54277.94426304001 2025-06-15,13:50:09.000,166,11070826,-795,0,1749995408,12662.087254799997,157.15534809000383,54278.188812240005 2025-06-15,13:50:10.000,166,11070847,-795,0,1749995409,12662.228717309998,156.97207070999866,54278.36349024 2025-06-15,13:50:11.000,166,11070839,-795,0,1749995410,12662.215244689993,156.94387419000122,54278.3844516 2025-06-15,13:50:12.000,166,11070860,-795,0,1749995411,12662.269135169998,156.8028915899995,54278.16086376001 2025-06-15,13:50:13.000,166,11070806,-795,0,1749995412,12662.383652439989,156.67600725000375,54278.55214248 2025-06-15,13:50:14.000,166,11070823,-795,0,1749995413,12662.531851259999,156.46453335000115,54278.56611672001 2025-06-15,13:50:15.000,166,11070791,-795,0,1749995414,12662.58574173999,156.29535423000198,54278.68489776001 2025-06-15,13:50:16.000,166,11070802,-795,0,1749995415,12662.720467939995,156.07683120000002,54278.698872 2025-06-15,13:50:17.000,166,11070846,-795,0,1749995416,12662.79456735,155.8653573000047,54278.50323264 2025-06-15,13:50:18.000,166,11070843,-795,0,1749995417,12662.77435842,155.7666694799991,54278.39143872 2025-06-15,13:50:19.000,166,11070852,-795,0,1749995418,12662.83498521,155.56224471000314,54278.37746448001 2025-06-15,13:50:20.000,166,11070857,-795,0,1749995419,12662.93602986,155.44240949999948,54278.5591296 2025-06-15,13:50:21.000,166,11070818,-795,0,1749995420,12662.94950247999,155.28732863999903,54278.55214248 2025-06-15,13:50:22.000,166,11070830,-795,0,1749995421,12663.03707451,155.20273907999945,54278.83162728001 2025-06-15,13:50:23.000,166,11070845,-795,0,1749995422,12662.90908461999,155.08995300000242,54278.58707808001 2025-06-15,13:50:24.000,166,11070853,-795,0,1749995423,12663.090964989991,155.1604443000033,54278.6290008 2025-06-15,13:50:25.000,166,11070832,-715,0,1749995424,12663.111173919991,155.28027950999967,54278.68489776001 2025-06-15,13:50:26.000,166,11070873,-795,0,1749995425,12663.205482259997,155.4071638500027,54278.53118112 2025-06-15,13:50:27.000,166,11070809,-795,0,1749995426,12663.165064399996,155.49175341000227,54278.54515536001 2025-06-15,13:50:28.000,166,11070856,-795,0,1749995427,12663.151591779992,155.53404818999843,54278.4892584 2025-06-15,13:50:29.000,166,11070845,-795,0,1749995428,12663.165064399996,155.64683427000273,54278.594065200006 2025-06-15,13:50:30.000,166,11070851,-795,0,1749995429,12663.232427499992,155.72437470000295,54278.85258864001 2025-06-15,13:50:31.000,166,11070787,-795,0,1749995430,12663.144855469996,155.77371860999847,54279.04124088 2025-06-15,13:50:32.000,166,11070805,-795,0,1749995431,12663.097701300001,155.83011165000062,54279.0132924 2025-06-15,13:50:33.000,166,11070823,-795,0,1749995432,12662.983184029996,155.8794555600034,54278.8386144 2025-06-15,13:50:34.000,166,11070852,-795,0,1749995433,12663.077492370001,155.94994686000427,54278.99233104 2025-06-15,13:50:35.000,166,11070831,-795,0,1749995434,12663.077492370001,155.99224164000043,54278.83162728001 2025-06-15,13:50:36.000,166,11070829,-795,0,1749995435,12663.313263219992,156.0274872900045,54279.0132924 2025-06-15,13:50:37.000,166,11070880,-795,0,1749995436,12663.360417390002,156.02043815999787,54279.16002192 2025-06-15,13:50:38.000,166,11070867,-795,0,1749995437,12663.407571559997,156.0133890299985,54279.1530348 2025-06-15,13:50:39.000,166,11070799,-795,0,1749995438,12663.434516799993,156.0274872900045,54279.10412496 2025-06-15,13:50:40.000,166,11070816,-795,0,1749995439,12663.535561449993,155.9781433800017,54279.33469992001 2025-06-15,13:50:41.000,166,11070813,-795,0,1749995440,12663.629869789998,156.00633989999915,54279.39059688 2025-06-15,13:50:42.000,166,11070838,-795,0,1749995441,12663.791541229999,155.964045120003,54279.530339280005 2025-06-15,13:50:43.000,166,11070831,-795,0,1749995442,12663.818486469994,155.92175033999956,54279.23688024001 2025-06-15,13:50:44.000,166,11070809,-795,0,1749995443,12664.03404839,155.88650469000277,54279.42553248001 2025-06-15,13:50:45.000,166,11070880,-795,0,1749995444,12664.1755109,155.8653573000047,54279.579249120005 2025-06-15,13:50:46.000,166,11070841,-795,0,1749995445,12664.23613769,155.82306252000126,54279.579249120005 2025-06-15,13:50:47.000,166,11070859,-795,0,1749995446,12664.350654959992,155.72437470000295,54279.67008168001 2025-06-15,13:50:48.000,166,11070856,-795,0,1749995447,12664.424754369997,155.73847296000167,54279.90764376001 2025-06-15,13:50:49.000,166,11070858,-795,0,1749995448,12664.498853780002,155.62568688000465,54279.8517468 2025-06-15,13:50:50.000,166,11070856,-795,0,1749995449,12664.572953189992,155.6045394899993,54279.914630880005 2025-06-15,13:50:51.000,166,11070861,-795,0,1749995450,12664.788515109998,155.53404818999843,54280.131231600004 2025-06-15,13:50:52.000,166,11070860,-795,0,1749995451,12664.862614519989,155.47765515000356,54280.01245056 2025-06-15,13:50:53.000,166,11070923,-795,0,1749995452,12664.822196659989,155.42831124000077,54280.01245056 2025-06-15,13:50:54.000,166,11070852,-795,0,1749995453,12664.842405589989,155.32962342000246,54280.02642480001 2025-06-15,13:50:55.000,166,11070861,-795,0,1749995454,12664.842405589989,155.28732863999903,54280.17315432001 2025-06-15,13:50:56.000,166,11070811,-795,0,1749995455,12664.788515109998,155.25208299000224,54280.28494824 2025-06-15,13:50:57.000,166,11070869,-795,0,1749995456,12664.768306179998,155.1604443000033,54280.50154896 2025-06-15,13:50:58.000,166,11070889,-795,0,1749995457,12664.613371049993,155.1111003900005,54280.445652 2025-06-15,13:50:59.000,166,11070870,-795,0,1749995458,12664.599898430002,155.0617564799977,54280.50853608001 2025-06-15,13:51:00.000,166,11070866,-795,0,1749995459,12664.586425809997,155.047658219999,54280.54347168 2025-06-15,13:51:01.000,166,11070842,-795,0,1749995460,12664.532535329992,154.9630686599994,54280.54347168 2025-06-15,13:51:02.000,166,11070891,-795,0,1749995461,12664.438226990002,154.9278230100026,54280.536484560005 2025-06-15,13:51:03.000,166,11070817,-795,0,1749995462,12664.21592876,154.8996264899979,54280.250012640005 2025-06-15,13:51:04.000,166,11070875,-795,0,1749995463,12664.263082929996,154.85028258000239,54280.445652 2025-06-15,13:51:05.000,166,11070802,-795,0,1749995464,12664.162038279996,154.8009386699996,54280.78802088 2025-06-15,13:51:06.000,166,11070844,-795,0,1749995465,12664.202456139996,154.72339823999937,54280.801995120004 2025-06-15,13:51:07.000,166,11070816,-795,0,1749995466,12664.162038279996,154.74454563000472,54280.85789208 2025-06-15,13:51:08.000,166,11070869,-795,0,1749995467,12664.10814779999,154.63880867999978,54280.704175440005 2025-06-15,13:51:09.000,166,11070850,-795,0,1749995468,12663.96668528999,154.63880867999978,54280.38975504001 2025-06-15,13:51:10.000,166,11070815,-795,0,1749995469,12664.121620419995,154.58946477000427,54280.56443304 2025-06-15,13:51:11.000,166,11070827,-795,0,1749995470,12664.15530197,154.5824156400049,54280.56443304 2025-06-15,13:51:12.000,166,11070858,-795,0,1749995471,12664.202456139996,154.53307173000212,54280.634304240004 2025-06-15,13:51:13.000,166,11070824,-795,0,1749995472,12664.10814779999,154.46258043000125,54280.52949744001 2025-06-15,13:51:14.000,166,11070818,-795,0,1749995473,12664.19571983,154.46258043000125,54280.88584056 2025-06-15,13:51:15.000,166,11070848,-795,0,1749995474,12664.25634662,154.43438391000382,54280.93475040001 2025-06-15,13:51:16.000,166,11070846,-795,0,1749995475,12664.424754369997,154.44143304000318,54281.18628672 2025-06-15,13:51:17.000,166,11070883,-795,0,1749995476,12664.458435920002,154.3568434800036,54281.22820944001 2025-06-15,13:51:18.000,166,11070887,-795,0,1749995477,12664.478644850002,154.3074995700008,54281.04654432 2025-06-15,13:51:19.000,166,11070859,-795,0,1749995478,12664.438226990002,154.22995914000057,54280.85789208 2025-06-15,13:51:20.000,166,11070807,-795,0,1749995479,12664.478644850002,154.13127132000227,54281.0046216 2025-06-15,13:51:21.000,166,11070788,-795,0,1749995480,12664.458435920002,154.13127132000227,54281.10942840001 2025-06-15,13:51:22.000,166,11070846,-795,0,1749995481,12664.444963299997,154.1101239300042,54281.24218368 2025-06-15,13:51:23.000,166,11070826,-795,0,1749995482,12664.323709719996,153.95504307000374,54281.137376880004 2025-06-15,13:51:24.000,166,11070830,-795,0,1749995483,12664.471908539992,153.92684654999903,54281.472758640004 2025-06-15,13:51:25.000,166,11070855,-795,0,1749995484,12664.572953189992,153.8775026400035,54281.68237224001 2025-06-15,13:51:26.000,166,11070875,-795,0,1749995485,12664.579689500002,153.80701134000265,54281.61948816 2025-06-15,13:51:27.000,166,11070818,-795,0,1749995486,12664.599898430002,153.74356917000114,54281.43083592 2025-06-15,13:51:28.000,166,11070845,-795,0,1749995487,12664.552744259992,153.7153726500037,54281.38192608 2025-06-15,13:51:29.000,166,11070853,-795,0,1749995488,12664.593162119992,153.69422525999835,54281.44481016001 2025-06-15,13:51:30.000,166,11070831,-795,0,1749995489,12664.647052599998,153.70832352000434,54281.61948816 2025-06-15,13:51:31.000,166,11070837,-795,0,1749995490,12664.606634739997,153.6660287400009,54281.88499872 2025-06-15,13:51:32.000,166,11070847,-795,0,1749995491,12664.444963299997,153.6519304800022,54281.79416616 2025-06-15,13:51:33.000,166,11070851,-795,0,1749995492,12664.498853780002,153.6519304800022,54281.93390856 2025-06-15,13:51:34.000,166,11070875,-795,0,1749995493,12664.458435920002,153.58848831000068,54282.00377976 2025-06-15,13:51:35.000,166,11070837,-795,0,1749995494,12664.465172229997,153.51094788000046,54281.85705024 2025-06-15,13:51:36.000,166,11070867,-795,0,1749995495,12664.411281749992,153.5038987500011,54281.878011600005 2025-06-15,13:51:37.000,166,11070879,-795,0,1749995496,12664.323709719996,153.43340745000023,54281.79416616 2025-06-15,13:51:38.000,166,11070859,-795,0,1749995497,12664.357391270001,153.38406354000472,54281.96185704 2025-06-15,13:51:39.000,166,11070827,-795,0,1749995498,12664.310237099991,153.28537571999914,54281.95486992 2025-06-15,13:51:40.000,166,11070833,-795,0,1749995499,12664.290028169991,153.20078615999955,54282.17147064 2025-06-15,13:51:41.000,166,11070839,-795,0,1749995500,12664.391072819992,153.10209834000125,54282.26929032 2025-06-15,13:51:42.000,166,11070874,-795,0,1749995501,12664.404545439997,153.0457052999991,54282.25531608001 2025-06-15,13:51:43.000,166,11070915,-795,0,1749995502,12664.424754369997,152.9611157399995,54281.96185704 2025-06-15,13:51:44.000,166,11070837,-795,0,1749995503,12664.471908539992,152.90472270000464,54281.85006312001 2025-06-15,13:51:45.000,166,11070821,-795,0,1749995504,12664.579689500002,152.79193662000034,54281.843076 2025-06-15,13:51:46.000,166,11070858,-795,0,1749995505,12664.599898430002,152.67210141000396,54281.710320720005 2025-06-15,13:51:47.000,166,11070862,-795,0,1749995506,12664.808724039998,152.52406968000287,54281.975831280004 2025-06-15,13:51:48.000,166,11070830,-795,0,1749995507,12664.896296069994,152.46062751000136,54282.18544488001 2025-06-15,13:51:49.000,166,11070840,-795,0,1749995508,12664.916504999994,152.36193969000306,54282.11557368001 2025-06-15,13:51:50.000,166,11070842,-795,0,1749995509,12665.00407702999,152.27735013000347,54282.01076688 2025-06-15,13:51:51.000,166,11070799,-795,0,1749995510,12665.0512312,152.22800622000068,54282.05967672 2025-06-15,13:51:52.000,166,11070850,-795,0,1749995511,12665.057967509994,152.23505535000004,54281.87102448001 2025-06-15,13:51:53.000,166,11070827,-795,0,1749995512,12665.06470381999,152.1434166600011,54281.74525632 2025-06-15,13:51:54.000,166,11070871,-795,0,1749995513,12665.11185799,152.17161317999853,54281.88499872 2025-06-15,13:51:55.000,166,11070835,-795,0,1749995514,12665.22637525999,152.11522014000366,54281.843076 2025-06-15,13:51:56.000,166,11070843,-795,0,1749995515,12665.19269371,152.1434166600011,54282.18544488001 2025-06-15,13:51:57.000,166,11070879,-795,0,1749995516,12665.31394729,152.07997448999959,54282.2972388 2025-06-15,13:51:58.000,166,11070882,-795,0,1749995517,12665.27352943,152.0588271000015,54282.332174400006 2025-06-15,13:51:59.000,166,11070834,-795,0,1749995518,12665.219638949995,152.03063058000407,54282.164483520006 2025-06-15,13:52:00.000,166,11070802,-795,0,1749995519,12665.19269371,152.01653231999808,54281.926921440005 2025-06-15,13:52:01.000,166,11070842,-795,0,1749995520,12665.10512167999,151.98128667000128,54281.95486992 2025-06-15,13:52:02.000,166,11070823,-795,0,1749995521,12665.14553953999,151.8332549400002,54281.9828184 2025-06-15,13:52:03.000,166,11070822,-795,0,1749995522,12665.13206692,151.62883017000422,54281.81512752 2025-06-15,13:52:04.000,166,11070863,-795,0,1749995523,12665.32741990999,151.52309321999928,54282.17147064 2025-06-15,13:52:05.000,166,11070865,-795,0,1749995524,12665.489091349991,151.45260191999841,54282.39505848 2025-06-15,13:52:06.000,166,11070873,-795,0,1749995525,12665.610344929992,151.44555278999906,54282.5068524 2025-06-15,13:52:07.000,166,11070870,-795,0,1749995526,12665.590135999992,151.36801235999883,54282.53480088 2025-06-15,13:52:08.000,166,11070832,-795,0,1749995527,12665.381310389996,151.29752105999796,54282.18544488001 2025-06-15,13:52:09.000,166,11070878,-795,0,1749995528,12665.37457408,151.18473498000094,54282.32518728001 2025-06-15,13:52:10.000,166,11070858,-795,0,1749995529,12665.16574846999,151.17063672000222,54282.25531608001 2025-06-15,13:52:11.000,166,11070881,-795,0,1749995530,12665.219638949995,151.02260499000113,54282.33916152 2025-06-15,13:52:12.000,166,11070857,-795,0,1749995531,12665.18595739999,150.8957206499981,54282.59069784001 2025-06-15,13:52:13.000,166,11070838,-795,0,1749995532,12664.96365916999,150.83227848000388,54282.39505848 2025-06-15,13:52:14.000,166,11070839,-795,0,1749995533,12664.970395479999,150.7335906599983,54282.63960768001 2025-06-15,13:52:15.000,166,11070835,-795,0,1749995534,12664.923241309989,150.64195196999935,54282.63262056 2025-06-15,13:52:16.000,166,11070873,-795,0,1749995535,12664.788515109998,150.54326415000105,54282.478903920004 2025-06-15,13:52:17.000,166,11070857,-795,0,1749995536,12664.707679389998,150.44457633000275,54282.45794256 2025-06-15,13:52:18.000,166,11070800,-795,0,1749995537,12664.478644850002,150.37408503000188,54282.36711 2025-06-15,13:52:19.000,166,11070881,-795,0,1749995538,12664.357391270001,150.33179024999845,54282.262303200005 2025-06-15,13:52:20.000,166,11070804,-795,0,1749995539,12664.296764480001,150.24720068999886,54282.34614864 2025-06-15,13:52:21.000,166,11070844,-795,0,1749995540,12664.269819239991,150.21195504000207,54282.66056904001 2025-06-15,13:52:22.000,166,11070853,-795,0,1749995541,12664.15530197,150.19785678000335,54282.6815304 2025-06-15,13:52:23.000,166,11070821,-795,0,1749995542,12663.98689421999,150.13441461000184,54282.40204560001 2025-06-15,13:52:24.000,166,11070841,-795,0,1749995543,12663.939740049995,150.04982505000226,54282.52082664001 2025-06-15,13:52:25.000,166,11070887,-795,0,1749995544,12663.86564063999,150.00048113999947,54282.33916152 2025-06-15,13:52:26.000,166,11070867,-795,0,1749995545,12663.80501384999,149.98638288000075,54282.44396832001 2025-06-15,13:52:27.000,166,11070884,-795,0,1749995546,12663.76459598999,149.9440881000046,54282.429994080005 2025-06-15,13:52:28.000,166,11070851,-795,0,1749995547,12663.589451929998,149.9440881000046,54282.35313576001 2025-06-15,13:52:29.000,166,11070907,-795,0,1749995548,12663.447989419998,149.8947441900018,54282.61165920001 2025-06-15,13:52:30.000,166,11070809,-795,0,1749995549,12663.380626320002,149.87359680000372,54282.68851752001 2025-06-15,13:52:31.000,166,11070833,-795,0,1749995550,12663.272845359992,149.7960563700035,54282.646594800004 2025-06-15,13:52:32.000,166,11070848,-795,0,1749995551,12663.131382849991,149.80310550000286,54282.597684960005 2025-06-15,13:52:33.000,166,11070857,-795,0,1749995552,12662.922557239996,149.77490897999814,54282.13653504001 2025-06-15,13:52:34.000,166,11070858,-795,0,1749995553,12662.88887568999,149.67622115999984,54282.20640624001 2025-06-15,13:52:35.000,166,11070869,-795,0,1749995554,12662.77435842,149.62687725000433,54282.25531608001 2025-06-15,13:52:36.000,166,11070862,-795,0,1749995555,12662.720467939995,149.56343508000282,54282.25531608001 2025-06-15,13:52:37.000,166,11070853,-795,0,1749995556,12662.76762210999,149.4858946500026,54282.61165920001 2025-06-15,13:52:38.000,166,11070842,-795,0,1749995557,12662.740676869995,149.42950161000044,54282.62563344 2025-06-15,13:52:39.000,166,11070810,-795,0,1749995558,12662.619423289994,149.3378629200015,54282.52781376 2025-06-15,13:52:40.000,166,11070861,-795,0,1749995559,12662.390388749998,149.26032249000127,54282.38807136 2025-06-15,13:52:41.000,166,11070800,-795,0,1749995560,12662.289344099998,149.22507684000448,54282.11557368001 2025-06-15,13:52:42.000,166,11070840,-795,0,1749995561,12662.161354210002,149.1545855400036,54282.25531608001 2025-06-15,13:52:43.000,166,11070864,-795,0,1749995562,12661.905374429996,149.04884858999867,54281.96884416001 2025-06-15,13:52:44.000,166,11070796,-795,0,1749995563,12661.804329779996,149.02065207000123,54282.08762520001 2025-06-15,13:52:45.000,166,11070827,-795,0,1749995564,12661.67633989,148.99950468000316,54282.34614864 2025-06-15,13:52:46.000,166,11070830,-795,0,1749995565,12661.642658339995,148.97130815999844,54282.381084240005 2025-06-15,13:52:47.000,166,11070835,-795,0,1749995566,12661.6157131,148.95720989999973,54282.381084240005 2025-06-15,13:52:48.000,166,11070859,-795,0,1749995567,12661.51466845,148.99950468000316,54282.311213040004 2025-06-15,13:52:49.000,166,11070882,-795,0,1749995568,12661.34626069999,148.98540642000444,54281.93390856 2025-06-15,13:52:50.000,166,11070826,-795,0,1749995569,12661.231743429998,149.03475032999995,54281.83608888 2025-06-15,13:52:51.000,166,11070876,-795,0,1749995570,12661.157644019993,149.08409424000274,54281.95486992 2025-06-15,13:52:52.000,166,11070872,-795,0,1749995571,12661.117226159993,149.08409424000274,54281.96185704 2025-06-15,13:52:53.000,166,11070869,-795,0,1749995572,12660.995972579993,149.1263890199989,54282.045702480005 2025-06-15,13:52:54.000,166,11070863,-795,0,1749995573,12660.773674349992,149.1757329300017,54281.91993432001 2025-06-15,13:52:55.000,166,11070820,-795,0,1749995574,12660.665893389996,149.16868380000233,54281.975831280004 2025-06-15,13:52:56.000,166,11070878,-795,0,1749995575,12660.5379035,149.1263890199989,54281.98980552001 2025-06-15,13:52:57.000,166,11070878,-795,0,1749995576,12660.484013019995,149.0417994599993,54281.78717904 2025-06-15,13:52:58.000,166,11070829,-795,0,1749995577,12660.362759439995,148.93606251000165,54281.70333360001 2025-06-15,13:52:59.000,166,11070881,-795,0,1749995578,12660.29539634,148.83032556000398,54281.69634648 2025-06-15,13:53:00.000,166,11070802,-795,0,1749995579,12660.241505859995,148.76688339000248,54281.69634648 2025-06-15,13:53:01.000,166,11070862,-795,0,1749995580,12660.24824216999,148.6329499200001,54281.98980552001 2025-06-15,13:53:02.000,166,11070873,-795,0,1749995581,12660.241505859995,148.61885166000138,54282.01076688 2025-06-15,13:53:03.000,166,11070869,-795,0,1749995582,12660.113515969999,148.37918124000134,54281.64743664 2025-06-15,13:53:04.000,166,11070898,-795,0,1749995583,12660.14719751999,148.3862303700007,54281.77320480001 2025-06-15,13:53:05.000,166,11070847,-795,0,1749995584,12660.21456062,148.3509847200039,54281.493720000006 2025-06-15,13:53:06.000,166,11070886,-795,0,1749995585,12660.221296929994,148.2241003800009,54281.591539680005 2025-06-15,13:53:07.000,166,11070841,-795,0,1749995586,12660.24824216999,148.19590386000345,54281.542629840005 2025-06-15,13:53:08.000,166,11070863,-795,0,1749995587,12660.18761537999,148.14655995000066,54281.4587844 2025-06-15,13:53:09.000,166,11070825,-795,0,1749995588,12660.18761537999,148.11131430000387,54281.45179728 2025-06-15,13:53:10.000,166,11070803,-795,0,1749995589,12660.23476955,148.03377387000364,54281.71730784 2025-06-15,13:53:11.000,166,11070807,-795,0,1749995590,12660.086570729989,148.06197039000108,54281.53564272001 2025-06-15,13:53:12.000,166,11070825,-795,0,1749995591,12660.100043349994,148.01967560999765,54281.38192608 2025-06-15,13:53:13.000,166,11070864,-795,0,1749995592,12659.864272499988,147.93508604999806,54280.85789208 2025-06-15,13:53:14.000,166,11070816,-795,0,1749995593,12660.093307039999,147.97033170000213,54281.06051856001 2025-06-15,13:53:15.000,166,11070837,-795,0,1749995594,12660.201087999994,147.9914790900002,54281.27711928001 2025-06-15,13:53:16.000,166,11070889,-795,0,1749995595,12660.16740644999,147.9914790900002,54281.10244128001 2025-06-15,13:53:17.000,166,11070835,-795,0,1749995596,12660.322341579995,148.03377387000364,54281.39590032001 2025-06-15,13:53:18.000,166,11070838,-795,0,1749995597,12660.29539634,148.06901952000044,54281.591539680005 2025-06-15,13:53:19.000,166,11070826,-795,0,1749995598,12660.29539634,148.1254125600026,54281.46577152001 2025-06-15,13:53:20.000,166,11070766,-795,0,1749995599,12660.362759439995,148.18180560000474,54281.472758640004 2025-06-15,13:53:21.000,166,11070902,-795,0,1749995600,12660.39644099,148.2381986399996,54281.472758640004 2025-06-15,13:53:22.000,166,11070871,-795,0,1749995601,12660.45706778,148.2875425500024,54281.38192608 2025-06-15,13:53:23.000,166,11070862,-795,0,1749995602,12660.38970467999,148.34393559000455,54281.207248080005 2025-06-15,13:53:24.000,166,11070805,-795,0,1749995603,12660.504221949996,148.40737775999878,54281.34699048001 2025-06-15,13:53:25.000,166,11070836,-795,0,1749995604,12660.5379035,148.44262341000285,54281.3889132 2025-06-15,13:53:26.000,166,11070799,-795,0,1749995605,12660.612002909991,148.4496725400022,54281.74525632 2025-06-15,13:53:27.000,166,11070869,-795,0,1749995606,12660.659157080001,148.4496725400022,54281.78019192001 2025-06-15,13:53:28.000,166,11070855,-795,0,1749995607,12660.605266599996,148.51311471000372,54281.73128208001 2025-06-15,13:53:29.000,166,11070864,-795,0,1749995608,12660.713047559992,148.61180253000202,54281.79416616 2025-06-15,13:53:30.000,166,11070868,-795,0,1749995609,12660.692838629991,148.6963920900016,54281.3889132 2025-06-15,13:53:31.000,166,11070864,-795,0,1749995610,12660.975763649993,148.7457360000044,54281.77320480001 2025-06-15,13:53:32.000,166,11070867,-795,0,1749995611,12661.097017229993,148.85852208000142,54281.86403736 2025-06-15,13:53:33.000,166,11070830,-795,0,1749995612,12661.164380329988,148.91491512000357,54281.82211464001 2025-06-15,13:53:34.000,166,11070830,-795,0,1749995613,12661.177852949993,148.943111640001,54282.03871536001 2025-06-15,13:53:35.000,166,11070834,-795,0,1749995614,12661.251952359999,149.00655381000252,54282.164483520006 2025-06-15,13:53:36.000,166,11070865,-795,0,1749995615,12661.292370219999,149.06999598000402,54282.24134184 2025-06-15,13:53:37.000,166,11070847,-795,0,1749995616,12661.238479739994,149.11229076000018,54282.213393360005 2025-06-15,13:53:38.000,166,11070870,-795,0,1749995617,12661.231743429998,149.1757329300017,54281.94089568001 2025-06-15,13:53:39.000,166,11070844,-795,0,1749995618,12661.285633909989,149.22507684000448,54282.00377976 2025-06-15,13:53:40.000,166,11070855,-795,0,1749995619,12661.400151179994,149.26737162000063,54282.25531608001 2025-06-15,13:53:41.000,166,11070876,-795,0,1749995620,12661.43383273,149.26032249000127,54282.27627744001 2025-06-15,13:53:42.000,166,11070827,-795,0,1749995621,12661.45404166,149.1757329300017,54282.56973648001 2025-06-15,13:53:43.000,166,11070752,-795,0,1749995622,12661.305842839989,149.13343814999826,54282.2273676 2025-06-15,13:53:44.000,166,11070842,-795,0,1749995623,12661.46751427999,149.0911433700021,54282.45095544001 2025-06-15,13:53:45.000,166,11070852,-795,0,1749995624,12661.501195829995,149.0911433700021,54282.5767236 2025-06-15,13:53:46.000,166,11070847,-795,0,1749995625,12661.66960357999,149.14753641000425,54282.51383952 2025-06-15,13:53:47.000,166,11070833,-795,0,1749995626,12661.723494059996,149.19688031999976,54282.548775120005 2025-06-15,13:53:48.000,166,11070841,-795,0,1749995627,12661.79759347,149.20392944999912,54282.499865280006 2025-06-15,13:53:49.000,166,11070848,-795,0,1749995628,12661.8178024,149.19688031999976,54282.56973648001 2025-06-15,13:53:50.000,166,11070870,-795,0,1749995629,12661.905374429996,149.14753641000425,54283.00992504 2025-06-15,13:53:51.000,166,11070816,-795,0,1749995630,12661.932319669992,149.13343814999826,54282.96800232 2025-06-15,13:53:52.000,166,11070806,-795,0,1749995631,12661.891901809991,149.06999598000402,54282.97498944001 2025-06-15,13:53:53.000,166,11070859,-795,0,1749995632,12661.77738454,148.943111640001,54282.75838872001 2025-06-15,13:53:54.000,166,11070825,-795,0,1749995633,12661.844747639996,148.9290133800023,54282.70249176 2025-06-15,13:53:55.000,166,11070820,-795,0,1749995634,12661.790857159991,148.83737469000334,54282.73044024 2025-06-15,13:53:56.000,166,11070831,-795,0,1749995635,12661.885165499996,148.80917816999863,54283.051847760005 2025-06-15,13:53:57.000,166,11070873,-795,0,1749995636,12661.891901809991,148.75983426000312,54283.11473184001 2025-06-15,13:53:58.000,166,11070860,-795,0,1749995637,12661.864956569996,148.7316377399984,54283.37325528 2025-06-15,13:53:59.000,166,11070800,-795,0,1749995638,12661.784120849996,148.78803078000055,54283.170628800006 2025-06-15,13:54:00.000,166,11070843,-795,0,1749995639,12661.71002143999,148.83032556000398,54283.25447424 2025-06-15,13:54:01.000,166,11070856,-795,0,1749995640,12661.54834999999,148.97130815999844,54283.31037120001 2025-06-15,13:54:02.000,166,11070873,-795,0,1749995641,12661.38667855999,148.97130815999844,54283.170628800006 2025-06-15,13:54:03.000,166,11070834,-795,0,1749995642,12661.103753539988,148.93606251000165,54282.98896368 2025-06-15,13:54:04.000,166,11070815,-795,0,1749995643,12661.090280919998,148.95016077000037,54283.29639696 2025-06-15,13:54:05.000,166,11070844,-795,0,1749995644,12660.942082100002,149.03475032999995,54283.338319680006 2025-06-15,13:54:06.000,166,11070875,-795,0,1749995645,12660.921873170002,149.09819250000146,54283.70863704 2025-06-15,13:54:07.000,166,11070777,-795,0,1749995646,12660.807355899997,149.1757329300017,54283.71562416001 2025-06-15,13:54:08.000,166,11070882,-795,0,1749995647,12660.733256489992,149.21097857999848,54283.74357264001 2025-06-15,13:54:09.000,166,11070833,-795,0,1749995648,12660.612002909991,149.24622423000255,54283.71562416001 2025-06-15,13:54:10.000,166,11070886,-795,0,1749995649,12660.47727671,149.29556813999807,54283.485049200004 2025-06-15,13:54:11.000,166,11070836,-795,0,1749995650,12660.45033146999,149.29556813999807,54283.61081736 2025-06-15,13:54:12.000,166,11070864,-795,0,1749995651,12660.322341579995,149.31671553000342,54283.68068856 2025-06-15,13:54:13.000,166,11070833,-795,0,1749995652,12660.086570729989,149.16868380000233,54283.28940984001 2025-06-15,13:54:14.000,166,11070849,-795,0,1749995653,12660.201087999994,149.11933988999954,54283.70164992 2025-06-15,13:54:15.000,166,11070776,-795,0,1749995654,12660.281923719995,149.0417994599993,54283.85536656 2025-06-15,13:54:16.000,166,11070885,-795,0,1749995655,12660.32907788999,148.89376772999822,54283.722611280005 2025-06-15,13:54:17.000,166,11070862,-795,0,1749995656,12660.45033146999,148.7950799099999,54283.9042764 2025-06-15,13:54:18.000,166,11070869,-795,0,1749995657,12660.55811243,148.61885166000138,54283.71562416001 2025-06-15,13:54:19.000,166,11070859,-795,0,1749995658,12660.571585049991,148.59065514000395,54283.673701440006 2025-06-15,13:54:20.000,166,11070832,-795,0,1749995659,12660.739992800001,148.6329499200001,54283.8693408 2025-06-15,13:54:21.000,166,11070859,-795,0,1749995660,12660.686102319996,148.6822938300029,54283.939212000005 2025-06-15,13:54:22.000,166,11070886,-795,0,1749995661,12660.652420769991,148.6822938300029,54284.155812720004 2025-06-15,13:54:23.000,166,11070820,-795,0,1749995662,12660.47054039999,148.7175394799997,54283.92523776 2025-06-15,13:54:24.000,166,11070840,-795,0,1749995663,12660.51769457,148.7950799099999,54284.00209608001 2025-06-15,13:54:25.000,166,11070809,-795,0,1749995664,12660.443595159995,148.85852208000142,54284.120877119996 2025-06-15,13:54:26.000,166,11070872,-795,0,1749995665,12660.463804089995,148.9290133800023,54284.00209608001 2025-06-15,13:54:27.000,166,11070843,-795,0,1749995666,12660.362759439995,149.0277012000006,54284.07196728 2025-06-15,13:54:28.000,166,11070854,-795,0,1749995667,12660.30886895999,149.07704511000338,54284.155812720004 2025-06-15,13:54:29.000,166,11070903,-795,0,1749995668,12660.342550509995,149.08409424000274,54284.16279984 2025-06-15,13:54:30.000,166,11070855,-795,0,1749995669,12660.31560527,149.05589771999803,54284.393374800005 2025-06-15,13:54:31.000,166,11070776,-795,0,1749995670,12660.26845109999,148.9783572899978,54284.512155840006 2025-06-15,13:54:32.000,166,11070814,-795,0,1749995671,12660.221296929994,148.9290133800023,54284.561065680005 2025-06-15,13:54:33.000,166,11070774,-795,0,1749995672,12660.059625489994,148.82327643000463,54284.28158088 2025-06-15,13:54:34.000,166,11070865,-795,0,1749995673,12660.079834419994,148.8444238200027,54284.24664528001 2025-06-15,13:54:35.000,166,11070864,-795,0,1749995674,12660.120252279994,148.77393252000184,54284.30254224 2025-06-15,13:54:36.000,166,11070850,-795,0,1749995675,12660.025943939989,148.7316377399984,54284.120877119996 2025-06-15,13:54:37.000,166,11070880,-795,0,1749995676,12660.140461209994,148.7175394799997,54284.456258879996 2025-06-15,13:54:38.000,166,11070827,-795,0,1749995677,12660.14719751999,148.65409730999818,54284.48420736001 2025-06-15,13:54:39.000,166,11070807,-795,0,1749995678,12660.10677965999,148.61180253000202,54284.69382096 2025-06-15,13:54:40.000,166,11070756,-795,0,1749995679,12659.985526079989,148.54836036000052,54284.53311720001 2025-06-15,13:54:41.000,166,11070792,-795,0,1749995680,12659.884481429988,148.54836036000052,54284.658885360004 2025-06-15,13:54:42.000,166,11070837,-795,0,1749995681,12659.884481429988,148.52016384000308,54284.68683384 2025-06-15,13:54:43.000,166,11070864,-795,0,1749995682,12659.608292719997,148.45672167000157,54284.33747784001 2025-06-15,13:54:44.000,166,11070845,-795,0,1749995683,12659.628501649997,148.484918189999,54284.5680528 2025-06-15,13:54:45.000,166,11070788,-795,0,1749995684,12659.480302830001,148.47786905999965,54284.50516872001 2025-06-15,13:54:46.000,166,11070817,-795,0,1749995685,12659.453357589991,148.41442688999814,54284.72176944001 2025-06-15,13:54:47.000,166,11070805,-795,0,1749995686,12659.21085042999,148.42147602000477,54284.88946032001 2025-06-15,13:54:48.000,166,11070842,-795,0,1749995687,12659.06938791999,148.42852515000413,54284.77067928001 2025-06-15,13:54:49.000,166,11070794,-795,0,1749995688,12658.934661719999,148.40737775999878,54284.97330576 2025-06-15,13:54:50.000,166,11070836,-795,0,1749995689,12658.934661719999,148.4496725400022,54284.91740880001 2025-06-15,13:54:51.000,166,11070857,-795,0,1749995690,12658.900980169994,148.40737775999878,54284.91042168 2025-06-15,13:54:52.000,166,11070848,-795,0,1749995691,12658.820144449994,148.2875425500024,54284.847537600006 2025-06-15,13:54:53.000,166,11070890,-795,0,1749995692,12658.820144449994,148.21000212000217,54284.9523444 2025-06-15,13:54:54.000,166,11070865,-795,0,1749995693,12658.692154559998,148.15360908000002,54284.8824732 2025-06-15,13:54:55.000,166,11070856,-795,0,1749995694,12658.570900979998,148.05492126000172,54285.182919360006 2025-06-15,13:54:56.000,166,11070862,-795,0,1749995695,12658.389020609997,147.97033170000213,54285.182919360006 2025-06-15,13:54:57.000,166,11070845,-795,0,1749995696,12658.227349169996,147.94918431000406,54285.30868752 2025-06-15,13:54:58.000,166,11070816,-795,0,1749995697,12658.025259869995,147.91393865999999,54285.05715120001 2025-06-15,13:54:59.000,166,11070886,-795,0,1749995698,12657.883797359995,147.84344735999912,54284.92439592 2025-06-15,13:55:00.000,166,11070835,-795,0,1749995699,12657.863588429995,147.78705432000424,54285.03618984001 2025-06-15,13:55:01.000,166,11070866,-795,0,1749995700,12657.802961639994,147.80115258000296,54285.10606104001 2025-06-15,13:55:02.000,166,11070856,-795,0,1749995701,12657.74907115999,147.7306612800021,54285.09907392 2025-06-15,13:55:03.000,166,11070875,-795,0,1749995702,12657.573927099998,147.69541562999802,54285.18990648 2025-06-15,13:55:04.000,166,11070836,-795,0,1749995703,12657.479618759993,147.65312085000187,54285.20388072001 2025-06-15,13:55:05.000,166,11070855,-795,0,1749995704,12657.284265770002,147.59672780999972,54285.17593224001 2025-06-15,13:55:06.000,166,11070837,-795,0,1749995705,12657.156275879992,147.61082606999844,54285.231829200005 2025-06-15,13:55:07.000,166,11070861,-755,0,1749995706,12657.055231229991,147.5332856399982,54285.0920868 2025-06-15,13:55:08.000,166,11070885,-795,0,1749995707,12656.87335085999,147.55443303000357,54285.127022399996 2025-06-15,13:55:09.000,166,11070848,-795,0,1749995708,12656.75209727999,147.55443303000357,54285.113048160005 2025-06-15,13:55:10.000,166,11070822,-795,0,1749995709,12656.563480599994,147.59672780999972,54284.98029288 2025-06-15,13:55:11.000,166,11070817,-795,0,1749995710,12656.46917225999,147.56148216000292,54285.36458448 2025-06-15,13:55:12.000,166,11070833,-795,0,1749995711,12656.334446059998,147.6178751999978,54285.36458448 2025-06-15,13:55:13.000,166,11070858,-795,0,1749995712,12655.916794839992,147.58967868000036,54284.812602 2025-06-15,13:55:14.000,166,11070830,-795,0,1749995713,12655.903322220001,147.66016998000123,54285.14099664 2025-06-15,13:55:15.000,166,11070879,-795,0,1749995714,12655.916794839992,147.6460717200025,54285.14099664 2025-06-15,13:55:16.000,166,11070824,-795,0,1749995715,12655.842695430001,147.62492433000443,54285.161958000004 2025-06-15,13:55:17.000,166,11070849,-795,0,1749995716,12655.707969229996,147.60377693999908,54285.12003528 2025-06-15,13:55:18.000,166,11070905,-795,0,1749995717,12655.6203972,147.61082606999844,54284.98728000001 2025-06-15,13:55:19.000,166,11070883,-795,0,1749995718,12655.59345195999,147.60377693999908,54285.28772616 2025-06-15,13:55:20.000,166,11070865,-795,0,1749995719,12655.505879929995,147.6460717200025,54285.2667648 2025-06-15,13:55:21.000,166,11070788,-795,0,1749995720,12655.41157158999,147.67426823999995,54285.38554584 2025-06-15,13:55:22.000,166,11070874,-795,0,1749995721,12655.303790629994,147.69541562999802,54285.18990648 2025-06-15,13:55:23.000,166,11070827,-795,0,1749995722,12655.303790629994,147.63902259000315,54284.83356336 2025-06-15,13:55:24.000,166,11070827,-795,0,1749995723,12655.39136265999,147.70246476000466,54285.08509968001 2025-06-15,13:55:25.000,166,11070811,-795,0,1749995724,12655.364417419994,147.68836649999866,54284.98029288 2025-06-15,13:55:26.000,166,11070845,-795,0,1749995725,12655.384626349995,147.61082606999844,54285.0920868 2025-06-15,13:55:27.000,166,11070833,-795,0,1749995726,12655.31052693999,147.5332856399982,54285.182919360006 2025-06-15,13:55:28.000,166,11070857,-795,0,1749995727,12655.182537049994,147.47689260000334,54285.127022399996 2025-06-15,13:55:29.000,166,11070824,-795,0,1749995728,12655.068019779988,147.42754869000055,54285.18990648 2025-06-15,13:55:30.000,166,11070856,-795,0,1749995729,12655.047810849988,147.46279434000462,54285.31567464 2025-06-15,13:55:31.000,166,11070856,-795,0,1749995730,12654.960238819993,147.44869607999863,54285.30868752 2025-06-15,13:55:32.000,166,11070827,-795,0,1749995731,12654.751413209997,147.49099086000206,54285.10606104001 2025-06-15,13:55:33.000,166,11070858,-795,0,1749995732,12654.562796530001,147.46984347000398,54284.945357280005 2025-06-15,13:55:34.000,166,11070833,-795,0,1749995733,12654.52237867,147.5332856399982,54285.127022399996 2025-06-15,13:55:35.000,166,11070808,-795,0,1749995734,12654.35397091999,147.4345978199999,54285.2667648 2025-06-15,13:55:36.000,166,11070843,-795,0,1749995735,12654.225981029995,147.44869607999863,54285.350610240006 2025-06-15,13:55:37.000,166,11070875,-795,0,1749995736,12654.077782209999,147.47689260000334,54285.39253296001 2025-06-15,13:55:38.000,166,11070807,-795,0,1749995737,12653.842011359993,147.49803999000142,54285.280739040005 2025-06-15,13:55:39.000,166,11070809,-795,0,1749995738,12653.720757779993,147.4839417300027,54284.9523444 2025-06-15,13:55:40.000,166,11070871,-795,0,1749995739,12653.565822650002,147.51213825000013,54284.97330576 2025-06-15,13:55:41.000,166,11070861,-795,0,1749995740,12653.572558959997,147.55443303000357,54285.17593224001 2025-06-15,13:55:42.000,166,11070816,-795,0,1749995741,12653.444569070001,147.63902259000315,54285.15497088001 2025-06-15,13:55:43.000,166,11070809,-795,0,1749995742,12653.28289763,147.6813173699993,54285.18990648 2025-06-15,13:55:44.000,166,11070898,-795,0,1749995743,12653.16164405,147.85754561999784,54285.25977768 2025-06-15,13:55:45.000,166,11070794,-795,0,1749995744,12653.07407201999,147.91393865999999,54285.30170040001 2025-06-15,13:55:46.000,166,11070819,-795,0,1749995745,12653.026917849995,148.040823000003,54285.231829200005 2025-06-15,13:55:47.000,166,11070824,-795,0,1749995746,12653.047126779995,148.16770733999874,54285.08509968001 2025-06-15,13:55:48.000,166,11070873,-795,0,1749995747,12652.95955475,148.30164081000112,54285.10606104001 2025-06-15,13:55:49.000,166,11070884,-795,0,1749995748,12652.95955475,148.4355742800035,54285.161958000004 2025-06-15,13:55:50.000,166,11070908,-795,0,1749995749,12652.878719029999,148.49196731999837,54285.18990648 2025-06-15,13:55:51.000,166,11070862,-795,0,1749995750,12652.885455339994,148.5977042700033,54285.31567464 2025-06-15,13:55:52.000,166,11070858,-795,0,1749995751,12652.797883309999,148.6963920900016,54285.41349432 2025-06-15,13:55:53.000,166,11070848,-795,0,1749995752,12652.683366039993,148.71049035000033,54285.22484208001 2025-06-15,13:55:54.000,166,11070848,-795,0,1749995753,12652.663157109993,148.7950799099999,54285.32266176001 2025-06-15,13:55:55.000,166,11070826,-795,0,1749995754,12652.696838659998,148.87262034000014,54285.0920868 2025-06-15,13:55:56.000,166,11070785,-795,0,1749995755,12652.690102349989,148.9290133800023,54285.27375192001 2025-06-15,13:55:57.000,166,11070866,-795,0,1749995756,12652.595794009998,148.87262034000014,54285.182919360006 2025-06-15,13:55:58.000,166,11070851,-795,0,1749995757,12652.656420799998,148.89376772999822,54285.32266176001 2025-06-15,13:55:59.000,166,11070809,-795,0,1749995758,12652.582321389993,148.816227299998,54285.46240416 2025-06-15,13:56:00.000,166,11070818,-795,0,1749995759,12652.413913639997,148.75278513000376,54285.31567464 2025-06-15,13:56:01.000,166,11070844,-795,0,1749995760,12652.400441019992,148.65409730999818,54285.41349432 2025-06-15,13:56:02.000,166,11070887,-795,0,1749995761,12652.232033269996,148.54836036000052,54285.43445568 2025-06-15,13:56:03.000,166,11070862,-795,0,1749995762,12652.03668027999,148.35803385000327,54285.03618984001 2025-06-15,13:56:04.000,166,11070852,-795,0,1749995763,12651.9827898,148.24524776999897,54285.280739040005 2025-06-15,13:56:05.000,166,11070866,-795,0,1749995764,12651.90195408,148.09016690999852,54285.25977768 2025-06-15,13:56:06.000,166,11070897,-795,0,1749995765,12651.81438204999,147.92098778999934,54285.22484208001 2025-06-15,13:56:07.000,166,11070776,-795,0,1749995766,12651.75375525999,147.85754561999784,54285.378558720004 2025-06-15,13:56:08.000,166,11070901,-795,0,1749995767,12651.639237989999,147.84344735999912,54285.30868752 2025-06-15,13:56:09.000,166,11070817,-795,0,1749995768,12651.524720719994,147.89984040000127,54285.14798376 2025-06-15,13:56:10.000,166,11070799,-795,0,1749995769,12651.423676069993,147.96328257000278,54285.182919360006 2025-06-15,13:56:11.000,166,11070842,-795,0,1749995770,12651.464093929993,148.040823000003,54285.127022399996 2025-06-15,13:56:12.000,166,11070838,-795,0,1749995771,12651.403467139993,148.14655995000066,54285.24580344 2025-06-15,13:56:13.000,166,11070840,-795,0,1749995772,12651.262004629993,148.3227881999992,54285.13400952001 2025-06-15,13:56:14.000,166,11070809,-795,0,1749995773,12651.147487360002,148.54836036000052,54285.05016408 2025-06-15,13:56:15.000,166,11070819,-795,0,1749995774,12651.053179019997,148.7809816500012,54285.127022399996 2025-06-15,13:56:16.000,166,11070718,-795,0,1749995775,12650.999288539992,149.00655381000252,54285.42746856 2025-06-15,13:56:17.000,166,11070832,-795,0,1749995776,12650.86456234,149.1404872800049,54285.42048144001 2025-06-15,13:56:18.000,166,11070877,-795,0,1749995777,12650.78372662,149.4365507399998,54285.60214656 2025-06-15,13:56:19.000,166,11070840,-795,0,1749995778,12650.64226411,149.61277898999833,54285.38554584 2025-06-15,13:56:20.000,166,11070844,-795,0,1749995779,12650.64226411,149.76081071999943,54285.41349432 2025-06-15,13:56:21.000,166,11070848,-795,0,1749995780,12650.66247304,149.88769506000244,54285.58817232001 2025-06-15,13:56:22.000,166,11070849,-795,0,1749995781,12650.69615458999,149.98638288000075,54285.60913368001 2025-06-15,13:56:23.000,166,11070856,-795,0,1749995782,12650.65573672999,150.0568741800016,54285.77682456001 2025-06-15,13:56:24.000,166,11070850,-795,0,1749995783,12650.67594565999,150.12736548000248,54285.76285032 2025-06-15,13:56:25.000,166,11070856,-795,0,1749995784,12650.86456234,150.22605330000079,54285.86765712 2025-06-15,13:56:26.000,166,11070824,-795,0,1749995785,12650.985815920001,150.28244634000293,54285.99342528001 2025-06-15,13:56:27.000,166,11070866,-795,0,1749995786,12651.147487360002,150.41637980999803,54285.75586320001 2025-06-15,13:56:28.000,166,11070899,-795,0,1749995787,12651.228323080002,150.49392023999826,54285.7209276 2025-06-15,13:56:29.000,166,11070876,-795,0,1749995788,12651.356312969998,150.47277285000018,54285.74887608 2025-06-15,13:56:30.000,166,11070862,-795,0,1749995789,12651.645974299994,150.5714606699985,54285.881631360004 2025-06-15,13:56:31.000,166,11070826,-795,0,1749995790,12651.74028264,150.54326415000105,54286.1052192 2025-06-15,13:56:32.000,166,11070814,-795,0,1749995791,12651.7807005,150.61375545000192,54286.1750904 2025-06-15,13:56:33.000,166,11070867,-795,0,1749995792,12651.63250167999,150.60670632000256,54285.92355408001 2025-06-15,13:56:34.000,166,11070858,-795,0,1749995793,12651.73354632999,150.59260806000384,54286.06329648001 2025-06-15,13:56:35.000,166,11070842,-795,0,1749995794,12651.61229274999,150.71244327000022,54285.76983744 2025-06-15,13:56:36.000,166,11070875,-795,0,1749995795,12651.592083819989,150.7476889200043,54286.00739952 2025-06-15,13:56:37.000,166,11070886,-795,0,1749995796,12651.470830239989,150.7335906599983,54286.049322240004 2025-06-15,13:56:38.000,166,11070902,-795,0,1749995797,12651.275477249997,150.82522935000452,54286.07727072 2025-06-15,13:56:39.000,166,11070830,-795,0,1749995798,12651.012761159996,150.74063978999766,54286.119193440005 2025-06-15,13:56:40.000,166,11070842,-795,0,1749995799,12650.76351769,150.7829345700011,54286.26592296 2025-06-15,13:56:41.000,166,11070873,-795,0,1749995800,12650.54121946,150.7970328299998,54286.286884320005 2025-06-15,13:56:42.000,166,11070857,-795,0,1749995801,12650.325657539994,150.81113108999853,54286.32880704001 2025-06-15,13:56:43.000,166,11070856,-795,0,1749995802,12649.894533699997,150.76883631000237,54285.70695336001 2025-06-15,13:56:44.000,166,11070866,-795,0,1749995803,12649.773280119996,150.7970328299998,54286.09823208 2025-06-15,13:56:45.000,166,11070837,-795,0,1749995804,12649.550981889995,150.81113108999853,54286.021373760006 2025-06-15,13:56:46.000,166,11070796,-795,0,1749995805,12649.40278307,150.82522935000452,54286.14714192 2025-06-15,13:56:47.000,166,11070856,-795,0,1749995806,12649.23437531999,150.7970328299998,54286.32880704001 2025-06-15,13:56:48.000,166,11070769,-795,0,1749995807,12649.005340779993,150.7970328299998,54286.21002600001 2025-06-15,13:56:49.000,166,11070836,-795,0,1749995808,12648.937977679998,150.80408195999917,54286.14714192 2025-06-15,13:56:50.000,166,11070844,-795,0,1749995809,12648.857141959998,150.80408195999917,54286.237974480006 2025-06-15,13:56:51.000,166,11070863,-795,0,1749995810,12648.823460409993,150.85342587000196,54285.97246392001 2025-06-15,13:56:52.000,166,11070838,-795,0,1749995811,12648.735888379997,150.8816223899994,54285.9305412 2025-06-15,13:56:53.000,166,11070891,-795,0,1749995812,12648.762833619992,150.92391717000282,54286.01438664001 2025-06-15,13:56:54.000,166,11070866,-795,0,1749995813,12648.702206829992,150.95211369000026,54286.000412400004 2025-06-15,13:56:55.000,166,11070772,-795,0,1749995814,12648.695470519997,150.93096630000218,54286.217013120004 2025-06-15,13:56:56.000,166,11070854,-795,0,1749995815,12648.567480630001,150.93801543000154,54286.25893584001 2025-06-15,13:56:57.000,166,11070838,-795,0,1749995816,12648.574216939996,150.91686804000346,54286.26592296 2025-06-15,13:56:58.000,166,11070846,-755,0,1749995817,12648.473172289996,150.88867151999875,54286.08425784 2025-06-15,13:56:59.000,166,11070859,-795,0,1749995818,12648.412545499996,150.83227848000388,54285.99342528001 2025-06-15,13:57:00.000,166,11070842,-795,0,1749995819,12648.37886394999,150.761787180003,54286.16111616001 2025-06-15,13:57:01.000,166,11070827,-795,0,1749995820,12648.230665129995,150.6983450100015,54286.049322240004 2025-06-15,13:57:02.000,166,11070867,-795,0,1749995821,12648.028575829994,150.61375545000192,54286.16111616001 2025-06-15,13:57:03.000,166,11070811,-795,0,1749995822,12647.651342470002,150.5362150200017,54286.1052192 2025-06-15,13:57:04.000,166,11070835,-795,0,1749995823,12647.429044240002,150.4516254600021,54286.1750904 2025-06-15,13:57:05.000,166,11070823,-795,0,1749995824,12647.14611922,150.31769198999973,54286.32880704001 2025-06-15,13:57:06.000,166,11070861,-795,0,1749995825,12646.950766229995,150.21195504000207,54286.30784568001 2025-06-15,13:57:07.000,166,11070889,-795,0,1749995826,12646.694786449989,150.12031635000312,54286.119193440005 2025-06-15,13:57:08.000,166,11070832,-795,0,1749995827,12646.398388809997,149.9934320100001,54286.049322240004 2025-06-15,13:57:09.000,166,11070891,-795,0,1749995828,12646.176090579997,149.81015463000222,54286.035348 2025-06-15,13:57:10.000,166,11070824,-795,0,1749995829,12645.90663818,149.7114668100039,54285.94451544001 2025-06-15,13:57:11.000,166,11070805,-795,0,1749995830,12645.731494119995,149.5352385599981,54286.1750904 2025-06-15,13:57:12.000,166,11070825,-795,0,1749995831,12645.549613749994,149.38015769999765,54286.15412904 2025-06-15,13:57:13.000,166,11070874,-795,0,1749995832,12645.414887549989,149.28146987999935,54285.95848968 2025-06-15,13:57:14.000,166,11070844,-795,0,1749995833,12645.408151239993,149.22507684000448,54285.98643816 2025-06-15,13:57:15.000,166,11070837,-795,0,1749995834,12645.334051829988,149.21097857999848,54285.64406928 2025-06-15,13:57:16.000,166,11070839,-795,0,1749995835,12645.286897659993,149.22507684000448,54285.48336552 2025-06-15,13:57:17.000,166,11070849,-795,0,1749995836,12645.334051829988,149.1898311900004,54285.60214656 2025-06-15,13:57:18.000,166,11070788,-795,0,1749995837,12645.266688729993,149.27442075,54285.34362312001 2025-06-15,13:57:19.000,166,11070864,-795,0,1749995838,12645.293633969988,149.3378629200015,54285.69996624 2025-06-15,13:57:20.000,166,11070828,-795,0,1749995839,12645.293633969988,149.4365507399998,54285.518301120006 2025-06-15,13:57:21.000,166,11070838,-795,0,1749995840,12645.286897659993,149.4858946500026,54285.46939128001 2025-06-15,13:57:22.000,166,11070804,-795,0,1749995841,12645.347524449993,149.60572985999897,54285.50432688 2025-06-15,13:57:23.000,166,11070826,-795,0,1749995842,12645.206061939993,149.67622115999984,54285.04317696 2025-06-15,13:57:24.000,166,11070827,-795,0,1749995843,12645.273425040003,149.81015463000222,54285.25279056001 2025-06-15,13:57:25.000,166,11070828,-795,0,1749995844,12645.266688729993,149.87359680000372,54285.21785496 2025-06-15,13:57:26.000,166,11070842,-795,0,1749995845,12645.286897659993,149.96523549000267,54285.336636 2025-06-15,13:57:27.000,166,11070838,-795,0,1749995846,12645.138698839997,150.02867766000418,54285.53926248001 2025-06-15,13:57:28.000,166,11070811,-795,0,1749995847,12644.970291090001,150.13441461000184,54285.378558720004 2025-06-15,13:57:29.000,166,11070850,-795,0,1749995848,12644.849037510001,150.26129895000486,54285.45541704 2025-06-15,13:57:30.000,166,11070783,-795,0,1749995849,12644.869246440001,150.43047807000403,54285.49035264001 2025-06-15,13:57:31.000,166,11070829,-795,0,1749995850,12644.74125654999,150.64195196999935,54285.336636 2025-06-15,13:57:32.000,166,11070834,-795,0,1749995851,12644.5054857,150.74063978999766,54285.20388072001 2025-06-15,13:57:33.000,166,11070822,-795,0,1749995852,12644.47854045999,150.86047500000132,54285.336636 2025-06-15,13:57:34.000,166,11070830,-795,0,1749995853,12644.411177359994,150.9450645600009,54285.22484208001 2025-06-15,13:57:35.000,166,11070770,-795,0,1749995854,12644.330341639994,150.9944084700037,54285.53227536 2025-06-15,13:57:36.000,166,11070838,-795,0,1749995855,12644.175406509989,151.10014542000135,54285.62310792 2025-06-15,13:57:37.000,166,11070862,-795,0,1749995856,12643.993526140002,151.13539106999815,54285.55323672 2025-06-15,13:57:38.000,166,11070818,-795,0,1749995857,12643.831854700002,151.05785063999792,54285.50432688 2025-06-15,13:57:39.000,166,11070840,-795,0,1749995858,12643.710601120001,151.05080150999856,54285.378558720004 2025-06-15,13:57:40.000,166,11070829,-795,0,1749995859,12643.623029089991,150.9803102099977,54285.336636 2025-06-15,13:57:41.000,166,11070855,-795,0,1749995860,12643.596083849996,150.96621194999898,54285.378558720004 2025-06-15,13:57:42.000,166,11070808,-795,0,1749995861,12643.596083849996,150.95916281999962,54285.231829200005 2025-06-15,13:57:43.000,166,11070789,-795,0,1749995862,12643.46809396,151.0085067300024,54285.113048160005 2025-06-15,13:57:44.000,166,11070827,-795,0,1749995863,12643.60955647,151.06489977000456,54285.45541704 2025-06-15,13:57:45.000,166,11070817,-795,0,1749995864,12643.6297654,151.1565384600035,54285.43445568 2025-06-15,13:57:46.000,166,11070831,-795,0,1749995865,12643.757755289997,151.21998062999774,54285.48336552 2025-06-15,13:57:47.000,166,11070847,-795,0,1749995866,12643.899217799997,151.32571758000267,54285.43445568 2025-06-15,13:57:48.000,166,11070825,-795,0,1749995867,12643.973317210002,151.47374931000377,54285.294713279996 2025-06-15,13:57:49.000,166,11070811,-795,0,1749995868,12644.033944000003,151.6006336499995,54285.24580344 2025-06-15,13:57:50.000,166,11070874,-795,0,1749995869,12644.202351749998,151.7134197300038,54285.39253296001 2025-06-15,13:57:51.000,166,11070802,-795,0,1749995870,12644.276451159989,151.82620581000083,54285.41349432 2025-06-15,13:57:52.000,166,11070822,-795,0,1749995871,12644.296660089989,151.95309015000385,54285.685992000006 2025-06-15,13:57:53.000,166,11070857,-795,0,1749995872,12644.222560679998,152.07997448999959,54285.46939128001 2025-06-15,13:57:54.000,166,11070811,-795,0,1749995873,12644.370759499994,152.23505535000004,54285.67201776 2025-06-15,13:57:55.000,166,11070857,-795,0,1749995874,12644.43812259999,152.33374316999834,54285.5811852 2025-06-15,13:57:56.000,166,11070833,-795,0,1749995875,12644.46506784,152.41128359999857,54285.49035264001 2025-06-15,13:57:57.000,166,11070850,-795,0,1749995876,12644.41791366999,152.43243099000392,54285.616120800005 2025-06-15,13:57:58.000,166,11070830,-795,0,1749995877,12644.40444105,152.41128359999857,54285.518301120006 2025-06-15,13:57:59.000,166,11070817,-795,0,1749995878,12644.35728687999,152.36193969000306,54285.23881632 2025-06-15,13:58:00.000,166,11070844,-795,0,1749995879,12644.451595219994,152.2914483900022,54285.58817232001 2025-06-15,13:58:01.000,166,11070839,-795,0,1749995880,12644.54590356,152.453578380002,54285.67900488001 2025-06-15,13:58:02.000,166,11070827,-795,0,1749995881,12644.54590356,152.6157083700018,54285.713940480004 2025-06-15,13:58:03.000,166,11070857,-795,0,1749995882,12644.350550569994,152.7355435799982,54285.48336552 2025-06-15,13:58:04.000,166,11070840,-795,0,1749995883,12644.35728687999,152.8624279200012,54285.518301120006 2025-06-15,13:58:05.000,166,11070869,-795,0,1749995884,12644.390968429994,152.87652617999993,54285.616120800005 2025-06-15,13:58:06.000,166,11070841,-795,0,1749995885,12644.323605329999,152.897673569998,54285.616120800005 2025-06-15,13:58:07.000,166,11070857,-795,0,1749995886,12644.269714849994,152.897673569998,54285.35759736 2025-06-15,13:58:08.000,166,11070840,-795,0,1749995887,12644.256242229989,152.92587009000272,54285.48336552 2025-06-15,13:58:09.000,166,11070789,-795,0,1749995888,12644.229296989994,152.93291922000208,54285.74887608 2025-06-15,13:58:10.000,166,11070826,-795,0,1749995889,12644.283187469999,152.91882096000336,54285.90957984 2025-06-15,13:58:11.000,166,11070811,-795,0,1749995890,12644.323605329999,152.93996835000144,54285.87464424001 2025-06-15,13:58:12.000,166,11070833,-795,0,1749995891,12644.40444105,153.03160704000038,54285.902592720005 2025-06-15,13:58:13.000,166,11070838,-795,0,1749995892,12644.5054857,153.16554051000276,54285.734901840005 2025-06-15,13:58:14.000,166,11070859,-795,0,1749995893,12644.68062975999,153.3417687600013,54285.7907988 2025-06-15,13:58:15.000,166,11070805,-795,0,1749995894,12644.869246440001,153.4545548399983,54285.951502560005 2025-06-15,13:58:16.000,166,11070793,-795,0,1749995895,12645.030917880002,153.62373396000476,54286.01438664001 2025-06-15,13:58:17.000,166,11070863,-795,0,1749995896,12644.977027399997,153.75766742999986,54286.16111616001 2025-06-15,13:58:18.000,166,11070835,-795,0,1749995897,12645.152171460002,153.80701134000265,54286.25194872 2025-06-15,13:58:19.000,166,11070814,-795,0,1749995898,12645.172380390002,153.9127482900003,54286.286884320005 2025-06-15,13:58:20.000,166,11070822,-795,0,1749995899,12645.488986959994,154.03258350000397,54286.53842064 2025-06-15,13:58:21.000,166,11070817,-795,0,1749995900,12645.57655898999,154.13127132000227,54286.25194872 2025-06-15,13:58:22.000,166,11070818,-795,0,1749995901,12645.73823042999,154.18766436000442,54286.37072976 2025-06-15,13:58:23.000,166,11070754,-795,0,1749995902,12645.832538769995,154.36389261000295,54286.37072976 2025-06-15,13:58:24.000,166,11070812,-795,0,1749995903,12645.94031972999,154.38504000000103,54286.384704000004 2025-06-15,13:58:25.000,166,11070793,-795,0,1749995904,12645.994210209996,154.5189734700034,54286.741047120006 2025-06-15,13:58:26.000,166,11070828,-795,0,1749995905,12646.128936410001,154.68110346000321,54286.887776640004 2025-06-15,13:58:27.000,166,11070831,-795,0,1749995906,12646.149145340001,154.8643808400011,54286.957647840005 2025-06-15,13:58:28.000,166,11070848,-795,0,1749995907,12646.054836999996,154.97716691999813,54286.85284104001 2025-06-15,13:58:29.000,166,11070842,-795,0,1749995908,12646.169354270001,155.13224777999858,54286.73406000001 2025-06-15,13:58:30.000,166,11070847,-795,0,1749995909,12646.229981060002,155.20273907999945,54286.98559632 2025-06-15,13:58:31.000,166,11070795,-795,0,1749995910,12646.182826889992,155.32962342000246,54286.96463496 2025-06-15,13:58:32.000,166,11070881,-795,0,1749995911,12646.203035819992,155.37191819999862,54287.03450616 2025-06-15,13:58:33.000,166,11070873,-795,0,1749995912,12646.041364379991,155.3860164600046,54286.9436736 2025-06-15,13:58:34.000,166,11070825,-795,0,1749995913,12646.095254859996,155.49175341000227,54287.34892656 2025-06-15,13:58:35.000,166,11070847,-795,0,1749995914,12646.02789176,155.59044123000058,54287.43975912 2025-06-15,13:58:36.000,166,11070865,-795,0,1749995915,12646.169354270001,155.62568688000465,54287.6423856 2025-06-15,13:58:37.000,166,11070862,-795,0,1749995916,12646.229981060002,155.68207991999952,54287.60745 2025-06-15,13:58:38.000,166,11070869,-795,0,1749995917,12646.283871539992,155.74552209000103,54287.49565608 2025-06-15,13:58:39.000,166,11070809,-795,0,1749995918,12646.256926299997,155.80896426000254,54287.13931296 2025-06-15,13:58:40.000,166,11070849,-795,0,1749995919,12646.492697150003,155.8794555600034,54287.509630320004 2025-06-15,13:58:41.000,166,11070850,-795,0,1749995920,12646.613950729989,155.94994686000427,54287.68430832 2025-06-15,13:58:42.000,166,11070841,-795,0,1749995921,12646.661104899998,155.99224164000043,54287.796102240005 2025-06-15,13:58:43.000,166,11070804,-795,0,1749995922,12646.701522759999,156.08388032999937,54287.90090904 2025-06-15,13:58:44.000,166,11070857,-795,0,1749995923,12646.8631942,156.20371554000303,54288.131484000005 2025-06-15,13:58:45.000,166,11070744,-795,0,1749995924,12646.87666681999,156.38699292000092,54287.97776736 2025-06-15,13:58:46.000,166,11070825,-795,0,1749995925,12647.07875611999,156.50682813000458,54288.11750976 2025-06-15,13:58:47.000,166,11070782,-795,0,1749995926,12647.112437669995,156.7042037700012,54288.1664196 2025-06-15,13:58:48.000,166,11070813,-795,0,1749995927,12647.14611922,156.80994071999885,54288.27821352 2025-06-15,13:58:49.000,166,11070830,-795,0,1749995928,12647.10570136,156.80994071999885,54288.35507184 2025-06-15,13:58:50.000,166,11070829,-795,0,1749995929,12646.970975159995,156.8310881100042,54288.54372408 2025-06-15,13:58:51.000,166,11070836,-795,0,1749995930,12646.849721579994,156.84518637000292,54288.60660816001 2025-06-15,13:58:52.000,166,11070807,-795,0,1749995931,12646.789094789994,156.73240028999862,54288.85814448 2025-06-15,13:58:53.000,166,11070802,-795,0,1749995932,12646.573532869988,156.7183020299999,54288.78128616 2025-06-15,13:58:54.000,166,11070809,-795,0,1749995933,12646.459015599998,156.74649855000462,54288.536736960006 2025-06-15,13:58:55.000,166,11070842,-795,0,1749995934,12646.371443570002,156.78879333000077,54288.64853088 2025-06-15,13:58:56.000,166,11070845,-795,0,1749995935,12646.378179879997,156.8310881100042,54288.732376320004 2025-06-15,13:58:57.000,166,11070827,-795,0,1749995936,12646.317553089997,156.8310881100042,54288.77429904001 2025-06-15,13:58:58.000,166,11070850,-795,0,1749995937,12646.243453679992,156.75354768000398,54288.80923464 2025-06-15,13:58:59.000,166,11070839,-795,0,1749995938,12646.290607850002,156.6689581200044,54288.92801568 2025-06-15,13:59:00.000,166,11070773,-795,0,1749995939,12646.378179879997,156.62666334000096,54288.99089976001 2025-06-15,13:59:01.000,166,11070866,-795,0,1749995940,12646.546587629993,156.5209263900033,54289.13064216001 2025-06-15,13:59:02.000,166,11070797,-795,0,1749995941,12646.701522759999,156.48568073999922,54288.900067200004 2025-06-15,13:59:03.000,166,11070864,-795,0,1749995942,12646.84298527,156.49272986999858,54288.732376320004 2025-06-15,13:59:04.000,166,11070896,-795,0,1749995943,12647.01812932999,156.49272986999858,54288.69744072001 2025-06-15,13:59:05.000,166,11070804,-795,0,1749995944,12647.200009699991,156.54207378000137,54288.74635056001 2025-06-15,13:59:06.000,166,11070846,-795,0,1749995945,12647.435780549997,156.64076159999968,54288.872118720006 2025-06-15,13:59:07.000,166,11070874,-795,0,1749995946,12647.644606159993,156.6830563800031,54289.17955200001 2025-06-15,13:59:08.000,166,11070859,-795,0,1749995947,12647.920794869999,156.74649855000462,54289.26339744 2025-06-15,13:59:09.000,166,11070826,-795,0,1749995948,12648.12288417,156.83813724000356,54289.33326864 2025-06-15,13:59:10.000,166,11070807,-715,0,1749995949,12648.439490739991,156.94387419000122,54289.50095952 2025-06-15,13:59:11.000,166,11070834,-795,0,1749995950,12648.614634799997,157.04256200999953,54289.354230000004 2025-06-15,13:59:12.000,166,11070795,-795,0,1749995951,12648.863878269993,157.12010243999976,54289.39615272001 2025-06-15,13:59:13.000,166,11070848,-795,0,1749995952,12649.032286019989,157.1623972200032,54289.29134592 2025-06-15,13:59:14.000,166,11070847,-795,0,1749995953,12649.23437531999,157.2751833000002,54289.48698528 2025-06-15,13:59:15.000,166,11070818,-795,0,1749995954,12649.41625568999,157.324527210003,54289.85031552001 2025-06-15,13:59:16.000,166,11070857,-795,0,1749995955,12649.732862259996,157.43731329000002,54290.08787760001 2025-06-15,13:59:17.000,166,11070856,-795,0,1749995956,12649.860852149992,157.4866572000028,54290.192684400005 2025-06-15,13:59:18.000,166,11070821,-795,0,1749995957,12649.901270009992,157.55009937000432,54290.10883896 2025-06-15,13:59:19.000,166,11070820,-795,0,1749995958,12650.042732519993,157.53600110999832,54289.74550872 2025-06-15,13:59:20.000,166,11070797,-795,0,1749995959,12650.211140269988,157.5078045900009,54289.89223824 2025-06-15,13:59:21.000,166,11070845,-795,0,1749995960,12650.298712299998,157.55714850000368,54289.976083680005 2025-06-15,13:59:22.000,166,11070799,-795,0,1749995961,12650.426702189994,157.61354153999855,54289.94813520001 2025-06-15,13:59:23.000,166,11070878,-795,0,1749995962,12650.58163732,157.59239415000047,54290.045954880006 2025-06-15,13:59:24.000,166,11070808,-795,0,1749995963,12650.82414448,157.68403283999942,54290.22762 2025-06-15,13:59:25.000,166,11070822,-795,0,1749995964,12651.026233780001,157.75452414000029,54290.31845256 2025-06-15,13:59:26.000,166,11070841,-795,0,1749995965,12651.322631419993,157.76157326999964,54290.51409192 2025-06-15,13:59:27.000,166,11070880,-795,0,1749995966,12651.464093929993,157.76157326999964,54290.33242680001 2025-06-15,13:59:28.000,166,11070850,-795,0,1749995967,12651.598820129999,157.83911369999987,54290.30447832001 2025-06-15,13:59:29.000,166,11070845,-795,0,1749995968,12651.65271060999,157.84616282999923,54290.33242680001 2025-06-15,13:59:30.000,166,11070819,-795,0,1749995969,12651.69312846999,157.93075238999882,54290.42325936001 2025-06-15,13:59:31.000,166,11070837,-795,0,1749995970,12651.84132729,158.03648934000375,54290.51409192 2025-06-15,13:59:32.000,166,11070823,-795,0,1749995971,12652.04341659,158.11402977000398,54291.00319032001 2025-06-15,13:59:33.000,166,11070845,-795,0,1749995972,12652.117515999991,158.21271759000228,54291.01716456 2025-06-15,13:59:34.000,166,11070849,-795,0,1749995973,12652.225296960001,158.30435628000123,54291.10799712 2025-06-15,13:59:35.000,166,11070792,-795,0,1749995974,12652.326341610002,158.34665106000466,54291.30363648 2025-06-15,13:59:36.000,166,11070818,-795,0,1749995975,12652.373495779997,158.4100932299989,54291.15690696 2025-06-15,13:59:37.000,166,11070828,-795,0,1749995976,12652.440858879992,158.4100932299989,54291.436391760006 2025-06-15,13:59:38.000,166,11070854,-795,0,1749995977,12652.245505890001,158.36074932000338,54291.32459784 2025-06-15,13:59:39.000,166,11070866,-795,0,1749995978,12652.171406479996,158.17042280999885,54291.42241752 2025-06-15,13:59:40.000,166,11070813,-795,0,1749995979,12652.10404338,158.05763673000183,54291.57613416001 2025-06-15,13:59:41.000,166,11070882,-795,0,1749995980,12652.12425231,157.9448506500048,54291.9744 2025-06-15,13:59:42.000,166,11070820,-795,0,1749995981,12652.02320766,157.86731022000458,54291.98138712001 2025-06-15,13:59:43.000,166,11070826,-795,0,1749995982,12651.7807005,157.69813109999814,54291.68792808 2025-06-15,13:59:44.000,166,11070832,-795,0,1749995983,12651.888481459995,157.6699345800007,54291.76478640001 2025-06-15,13:59:45.000,166,11070796,-795,0,1749995984,12651.84132729,157.6205906699979,54291.66696672 2025-06-15,13:59:46.000,166,11070843,-795,0,1749995985,12651.888481459995,157.56419763000304,54291.69491520001 2025-06-15,13:59:47.000,166,11070844,-795,0,1749995986,12651.88174515,157.5078045900009,54291.750812160004 2025-06-15,13:59:48.000,166,11070859,-795,0,1749995987,12651.848063599995,157.47960807000345,54291.71587656001 2025-06-15,13:59:49.000,166,11070878,-795,0,1749995988,12651.90195408,157.41616590000194,54291.92549016 2025-06-15,13:59:50.000,166,11070841,-795,0,1749995989,12651.888481459995,157.3879693800045,54291.84863184 2025-06-15,13:59:51.000,166,11070849,-795,0,1749995990,12651.89521776999,157.38092024999787,54291.988374240005 2025-06-15,13:59:52.000,166,11070853,-795,0,1749995991,12651.88174515,157.3879693800045,54291.988374240005 2025-06-15,13:59:53.000,166,11070887,-795,0,1749995992,12651.767227879995,157.39501851000387,54291.5202372 2025-06-15,13:59:54.000,166,11070839,-795,0,1749995993,12651.83459097999,157.4584606799981,54291.68792808 2025-06-15,13:59:55.000,166,11070825,-795,0,1749995994,12651.81438204999,157.40911677000258,54291.701902320005 2025-06-15,13:59:56.000,166,11070835,-795,0,1749995995,12651.89521776999,157.41616590000194,54291.85561896 2025-06-15,13:59:57.000,166,11070850,-795,0,1749995996,12651.90195408,157.33862547000172,54291.94645152 2025-06-15,13:59:58.000,166,11070817,-795,0,1749995997,12651.90195408,157.31747808000364,54292.16305224 2025-06-15,13:59:59.000,166,11070793,-795,0,1749995998,12651.868272529995,157.18354461000126,54291.9744 2025-06-15,14:00:00.000,166,11070851,-795,0,1749995999,12651.848063599995,157.09190592000232,54292.00933560001 2025-06-15,14:00:01.000,166,11070813,-795,0,1749996000,12651.76049157,157.0284637500008,54291.96042576001 2025-06-15,14:00:02.000,166,11070846,-795,0,1749996001,12651.81438204999,156.97911983999802,54291.869593200005 2025-06-15,14:00:03.000,166,11070816,-795,0,1749996002,12651.67291953999,156.87338289000036,54291.63203112 2025-06-15,14:00:04.000,166,11070830,-795,0,1749996003,12651.726810019994,156.8169898499982,54291.8346576 2025-06-15,14:00:05.000,166,11070835,-795,0,1749996004,12651.787436809995,156.76059681000334,54291.80670912 2025-06-15,14:00:06.000,166,11070841,-795,0,1749996005,12651.88174515,156.64076159999968,54292.17003936 2025-06-15,14:00:07.000,166,11070791,-795,0,1749996006,12651.95584455999,156.48568073999922,54292.07221968 2025-06-15,14:00:08.000,166,11070826,-715,0,1749996007,12651.9827898,156.4574842200018,54292.14907800001 2025-06-15,14:00:09.000,166,11070841,-795,0,1749996008,12652.00299873,156.39404205000028,54291.99536136 2025-06-15,14:00:10.000,166,11070832,-795,0,1749996009,12651.94237194,156.35174727000413,54291.63901824 2025-06-15,14:00:11.000,166,11070848,-795,0,1749996010,12652.070361829996,156.31650162000005,54291.89055456001 2025-06-15,14:00:12.000,166,11070845,-795,0,1749996011,12652.090570759996,156.3235507499994,54291.9045288 2025-06-15,14:00:13.000,166,11070812,-795,0,1749996012,12652.110779689996,156.2460103199992,54291.771773520006 2025-06-15,14:00:14.000,166,11070854,-795,0,1749996013,12652.097307069991,156.26715771000454,54291.82767048 2025-06-15,14:00:15.000,166,11070770,-795,0,1749996014,12652.205088030001,156.14027337000152,54291.98138712001 2025-06-15,14:00:16.000,166,11070876,-795,0,1749996015,12652.265714820001,156.14732250000088,54291.89055456001 2025-06-15,14:00:17.000,166,11070832,-795,0,1749996016,12652.279187439992,156.13322424000216,54291.89754168 2025-06-15,14:00:18.000,166,11070857,-795,0,1749996017,12652.339814229992,156.07683120000002,54291.71587656001 2025-06-15,14:00:19.000,166,11070850,-795,0,1749996018,12652.171406479996,156.03453642000386,54291.46434024 2025-06-15,14:00:20.000,166,11070873,-795,0,1749996019,12652.413913639997,155.99224164000043,54291.6599796 2025-06-15,14:00:21.000,166,11070885,-795,0,1749996020,12652.467804120002,156.02043815999787,54291.6599796 2025-06-15,14:00:22.000,166,11070883,-795,0,1749996021,12652.467804120002,156.0627329400013,54291.56215992 2025-06-15,14:00:23.000,166,11070811,-795,0,1749996022,12652.366759470002,155.93584859999828,54291.40145616 2025-06-15,14:00:24.000,166,11070864,-795,0,1749996023,12652.393704709997,155.964045120003,54291.45735312001 2025-06-15,14:00:25.000,166,11070791,-795,0,1749996024,12652.339814229992,155.83716077999998,54291.56914704 2025-06-15,14:00:26.000,166,11070818,-795,0,1749996025,12652.252242199997,155.85830816999805,54291.67395384001 2025-06-15,14:00:27.000,166,11070825,-795,0,1749996026,12652.029943969996,155.94994686000427,54291.54119856 2025-06-15,14:00:28.000,166,11070866,-795,0,1749996027,12651.767227879995,156.1261751100028,54291.45735312001 2025-06-15,14:00:29.000,166,11070810,-795,0,1749996028,12651.592083819989,156.30240336000134,54291.47831448001 2025-06-15,14:00:30.000,166,11070866,-795,0,1749996029,12651.524720719994,156.5209263900033,54291.583121280004 2025-06-15,14:00:31.000,166,11070818,-795,0,1749996030,12651.363049279993,156.7183020299999,54291.485301600005 2025-06-15,14:00:32.000,166,11070847,-795,0,1749996031,12651.255268319997,156.866333760001,54291.652992480005 2025-06-15,14:00:33.000,166,11070872,-795,0,1749996032,12650.972343299996,156.90862854000443,54291.38748192001 2025-06-15,14:00:34.000,166,11070843,-795,0,1749996033,12650.952134369996,157.04256200999953,54291.49228872 2025-06-15,14:00:35.000,166,11070840,-795,0,1749996034,12650.911716509996,157.14124982999783,54291.39446904 2025-06-15,14:00:36.000,166,11070854,-795,0,1749996035,12650.911716509996,157.15534809000383,54291.33158496 2025-06-15,14:00:37.000,166,11070830,-795,0,1749996036,12650.857826029991,157.14124982999783,54291.29664936 2025-06-15,14:00:38.000,166,11070816,-795,0,1749996037,12650.857826029991,157.10600418000104,54291.275688 2025-06-15,14:00:39.000,166,11070797,-795,0,1749996038,12650.750045069995,157.06370940000488,54291.01716456 2025-06-15,14:00:40.000,166,11070752,-795,0,1749996039,12650.78372662,157.0143654900021,54291.23376528 2025-06-15,14:00:41.000,166,11070812,-795,0,1749996040,12650.810671859996,157.06370940000488,54291.317610720005 2025-06-15,14:00:42.000,166,11070836,-795,0,1749996041,12650.857826029991,157.0496111399989,54291.28267512 2025-06-15,14:00:43.000,166,11070820,-795,0,1749996042,12650.75678137999,156.97207070999866,54290.982228960005 2025-06-15,14:00:44.000,166,11070839,-795,0,1749996043,12650.9049802,157.03551288000017,54291.01716456 2025-06-15,14:00:45.000,166,11070862,-795,0,1749996044,12651.059915329992,156.98616897000466,54291.101010000006 2025-06-15,14:00:46.000,166,11070863,-795,0,1749996045,12651.073387949997,157.00026723000337,54291.080048640004 2025-06-15,14:00:47.000,166,11070849,-795,0,1749996046,12651.120542119992,156.99321810000401,54290.9962032 2025-06-15,14:00:48.000,166,11070838,-795,0,1749996047,12651.080124259992,157.0143654900021,54290.814538080005 2025-06-15,14:00:49.000,166,11070814,-795,0,1749996048,12651.080124259992,157.03551288000017,54291.12197136001 2025-06-15,14:00:50.000,166,11070839,-795,0,1749996049,12651.073387949997,157.1271515699991,54291.17786832 2025-06-15,14:00:51.000,166,11070855,-795,0,1749996050,12651.053179019997,157.19059374000062,54291.21979104001 2025-06-15,14:00:52.000,166,11070812,-795,0,1749996051,12650.9049802,157.28223242999957,54291.17088120001 2025-06-15,14:00:53.000,166,11070808,-795,0,1749996052,12650.830880789996,157.3738711199985,54290.933319120006 2025-06-15,14:00:54.000,166,11070867,-795,0,1749996053,12650.62205518,157.4232150300013,54290.933319120006 2025-06-15,14:00:55.000,166,11070830,-795,0,1749996054,12650.49406528999,157.46550981000473,54290.90537064001 2025-06-15,14:00:56.000,166,11070835,-795,0,1749996055,12650.244821819993,157.43731329000002,54290.73069264 2025-06-15,14:00:57.000,166,11070840,-795,0,1749996056,12650.049468830002,157.4584606799981,54290.97524184001 2025-06-15,14:00:58.000,166,11070831,-795,0,1749996057,12649.948424180002,157.47960807000345,54290.982228960005 2025-06-15,14:00:59.000,166,11070853,-795,0,1749996058,12649.705917020001,157.45141154999874,54290.88440928001 2025-06-15,14:01:00.000,166,11070848,-795,0,1749996059,12649.658762849991,157.33862547000172,54290.8215252 2025-06-15,14:01:01.000,166,11070859,-795,0,1749996060,12649.705917020001,157.35272373000043,54290.6817828 2025-06-15,14:01:02.000,166,11070804,-795,0,1749996061,12649.678971779991,157.30337981999764,54290.56300176 2025-06-15,14:01:03.000,166,11070831,-795,0,1749996062,12649.658762849991,157.2117411299987,54290.40229800001 2025-06-15,14:01:04.000,166,11070733,-795,0,1749996063,12649.712653329996,157.1764954800019,54290.192684400005 2025-06-15,14:01:05.000,166,11070774,-795,0,1749996064,12649.800225359992,157.15534809000383,54290.2974912 2025-06-15,14:01:06.000,166,11070855,-795,0,1749996065,12649.928215250002,157.09895505000168,54290.45819496 2025-06-15,14:01:07.000,166,11070855,-795,0,1749996066,12650.103359309993,157.08485679000296,54290.56998888001 2025-06-15,14:01:08.000,166,11070844,-795,0,1749996067,12650.238085509998,157.14124982999783,54290.47216920001 2025-06-15,14:01:09.000,166,11070837,-795,0,1749996068,12650.460383739999,157.2399376500034,54290.430246480006 2025-06-15,14:01:10.000,166,11070810,-795,0,1749996069,12650.649000419995,157.40206764000322,54290.2974912 2025-06-15,14:01:11.000,166,11070845,-795,0,1749996070,12650.77699030999,157.4725589400041,54290.30447832001 2025-06-15,14:01:12.000,166,11070833,-795,0,1749996071,12650.810671859996,157.61354153999855,54290.262555600006 2025-06-15,14:01:13.000,166,11070839,-795,0,1749996072,12650.729836139995,157.72632762000285,54290.08089048 2025-06-15,14:01:14.000,166,11070857,-795,0,1749996073,12650.84435341,157.9448506500048,54290.45120784001 2025-06-15,14:01:15.000,166,11070857,-795,0,1749996074,12650.851089719996,158.12107890000334,54290.549027520006 2025-06-15,14:01:16.000,166,11070875,-795,0,1749996075,12650.945398060001,158.26911063000443,54290.751654 2025-06-15,14:01:17.000,166,11070863,-795,0,1749996076,12650.952134369996,158.38189671000146,54290.83549944001 2025-06-15,14:01:18.000,166,11070863,-795,0,1749996077,12650.925189130001,158.5369775700019,54290.576976000004 2025-06-15,14:01:19.000,166,11070817,-795,0,1749996078,12650.79719923999,158.52992844000255,54290.39531088 2025-06-15,14:01:20.000,166,11070848,-795,0,1749996079,12650.608582559995,158.51583018000383,54290.39531088 2025-06-15,14:01:21.000,166,11070791,-795,0,1749996080,12650.65573672999,158.52992844000255,54290.597937360006 2025-06-15,14:01:22.000,166,11070904,-795,0,1749996081,12650.588373629995,158.46648627000104,54290.66780856001 2025-06-15,14:01:23.000,166,11070849,-795,0,1749996082,12650.339130159999,158.33255279999867,54290.576976000004 2025-06-15,14:01:24.000,166,11070849,-795,0,1749996083,12650.352602779989,158.34665106000466,54290.8215252 2025-06-15,14:01:25.000,166,11070811,-795,0,1749996084,12650.345866469994,158.21976672000164,54290.912357760004 2025-06-15,14:01:26.000,166,11070846,-795,0,1749996085,12650.265030749993,158.14927542000078,54290.91934488 2025-06-15,14:01:27.000,166,11070835,-795,0,1749996086,12650.177458719998,158.0787841199999,54290.56998888001 2025-06-15,14:01:28.000,166,11070849,-795,0,1749996087,12649.975369419997,157.9800963000016,54290.37434952001 2025-06-15,14:01:29.000,166,11070840,-795,0,1749996088,12649.901270009992,157.88845761000266,54290.37434952001 2025-06-15,14:01:30.000,166,11070770,-795,0,1749996089,12649.881061079992,157.8532119599986,54290.40229800001 2025-06-15,14:01:31.000,166,11070850,-795,0,1749996090,12649.894533699997,157.77567152999836,54290.52107904001 2025-06-15,14:01:32.000,166,11070856,-795,0,1749996091,12649.806961670001,157.78272065999772,54290.46518208 2025-06-15,14:01:33.000,166,11070836,-795,0,1749996092,12649.786752740001,157.71222936000413,54290.42325936001 2025-06-15,14:01:34.000,166,11070863,-795,0,1749996093,12649.746334880001,157.7192784900035,54290.430246480006 2025-06-15,14:01:35.000,166,11070786,-795,0,1749996094,12649.759807499991,157.7192784900035,54290.29050408 2025-06-15,14:01:36.000,166,11070810,-795,0,1749996095,12649.719389639991,157.78976979000436,54290.192684400005 2025-06-15,14:01:37.000,166,11070861,-795,0,1749996096,12649.726125950001,157.75452414000029,54290.22762 2025-06-15,14:01:38.000,166,11070834,-795,0,1749996097,12649.6250813,157.78272065999772,54290.10185184 2025-06-15,14:01:39.000,166,11070844,-795,0,1749996098,12649.59813605999,157.77567152999836,54290.052942 2025-06-15,14:01:40.000,166,11070825,-795,0,1749996099,12649.68570809,157.8814084800033,54290.49313056 2025-06-15,14:01:41.000,166,11070819,-795,0,1749996100,12649.766543810001,157.8532119599986,54290.60492448 2025-06-15,14:01:42.000,166,11070831,-795,0,1749996101,12649.793489049996,157.95894891000353,54290.63986008001 2025-06-15,14:01:43.000,166,11070834,-795,0,1749996102,12649.638553919991,158.00124368999968,54290.41627224 2025-06-15,14:01:44.000,166,11070833,-795,0,1749996103,12649.712653329996,158.1774719399982,54290.311465440005 2025-06-15,14:01:45.000,166,11070821,-795,0,1749996104,12649.719389639991,158.3255036699993,54290.409285120004 2025-06-15,14:01:46.000,166,11070829,-795,0,1749996105,12649.786752740001,158.4241914900049,54290.50011768001 2025-06-15,14:01:47.000,166,11070828,-795,0,1749996106,12649.813697979997,158.46648627000104,54290.60492448 2025-06-15,14:01:48.000,166,11070842,-795,0,1749996107,12649.726125950001,158.4735354000004,54290.37434952001 2025-06-15,14:01:49.000,166,11070844,-795,0,1749996108,12649.780016429992,158.48058452999976,54290.695757040005 2025-06-15,14:01:50.000,166,11070803,-795,0,1749996109,12649.793489049996,158.4100932299989,54290.63986008001 2025-06-15,14:01:51.000,166,11070776,-795,0,1749996110,12649.827170600001,158.39599497000017,54290.68876992001 2025-06-15,14:01:52.000,166,11070836,-795,0,1749996111,12649.780016429992,158.3255036699993,54290.62588584 2025-06-15,14:01:53.000,166,11070860,-795,0,1749996112,12649.705917020001,158.2761597600038,54290.241594240004 2025-06-15,14:01:54.000,166,11070805,-795,0,1749996113,12649.766543810001,158.1633736799995,54290.41627224 2025-06-15,14:01:55.000,166,11070853,-795,0,1749996114,12649.786752740001,158.09288237999863,54290.37434952001 2025-06-15,14:01:56.000,166,11070851,-795,0,1749996115,12649.786752740001,158.0435384700031,54290.56998888001 2025-06-15,14:01:57.000,166,11070819,-795,0,1749996116,12649.732862259996,157.9448506500048,54290.59095024001 2025-06-15,14:01:58.000,166,11070834,-795,0,1749996117,12649.678971779991,157.88845761000266,54290.75864112001 2025-06-15,14:01:59.000,166,11070850,-795,0,1749996118,12649.52403665,157.86026108999795,54290.51409192 2025-06-15,14:02:00.000,166,11070801,-795,0,1749996119,12649.51730033999,157.76157326999964,54290.61889872001 2025-06-15,14:02:01.000,166,11070821,-795,0,1749996120,12649.51730033999,157.77567152999836,54290.60492448 2025-06-15,14:02:02.000,166,11070801,-795,0,1749996121,12649.43646461999,157.76157326999964,54290.44422072 2025-06-15,14:02:03.000,166,11070816,-795,0,1749996122,12649.268056869994,157.70518023000477,54290.22063288 2025-06-15,14:02:04.000,166,11070856,-795,0,1749996123,12649.31521103999,157.7333767500022,54290.40229800001 2025-06-15,14:02:05.000,166,11070837,-795,0,1749996124,12649.348892589995,157.72632762000285,54290.528066160005 2025-06-15,14:02:06.000,166,11070885,-795,0,1749996125,12649.31521103999,157.768622399999,54290.765628240006 2025-06-15,14:02:07.000,166,11070839,-795,0,1749996126,12649.32194735,157.82501544000115,54290.695757040005 2025-06-15,14:02:08.000,166,11070834,-795,0,1749996127,12649.30173842,157.99419456000032,54290.54204040001 2025-06-15,14:02:09.000,166,11070825,-795,0,1749996128,12649.28152949,158.10698064000462,54290.67479568 2025-06-15,14:02:10.000,166,11070813,-795,0,1749996129,12649.39604675999,158.28320889000315,54290.381336640006 2025-06-15,14:02:11.000,166,11070826,-795,0,1749996130,12649.53750926999,158.43124062000425,54290.51409192 2025-06-15,14:02:12.000,166,11070851,-795,0,1749996131,12649.64529023,158.54402670000127,54290.60492448 2025-06-15,14:02:13.000,166,11070819,-795,0,1749996132,12649.68570809,158.60041974000342,54290.479156320005 2025-06-15,14:02:14.000,166,11070832,-795,0,1749996133,12649.800225359992,158.66386190999765,54290.549027520006 2025-06-15,14:02:15.000,166,11070796,-795,0,1749996134,12649.847379530001,158.6568127799983,54290.51409192 2025-06-15,14:02:16.000,166,11070788,-795,0,1749996135,12650.022523589992,158.77664799000195,54290.77960248 2025-06-15,14:02:17.000,166,11070834,-795,0,1749996136,12650.123568239993,158.85418842000217,54290.814538080005 2025-06-15,14:02:18.000,166,11070850,-715,0,1749996137,12650.339130159999,158.9669744999992,54290.66780856001 2025-06-15,14:02:19.000,166,11070833,-795,0,1749996138,12650.386284329994,158.98812189000455,54290.50011768001 2025-06-15,14:02:20.000,166,11070815,-795,0,1749996139,12650.55469207999,159.12205535999965,54290.63986008001 2025-06-15,14:02:21.000,166,11070789,-795,0,1749996140,12650.63552779999,159.13615361999837,54290.50011768001 2025-06-15,14:02:22.000,166,11070764,-795,0,1749996141,12650.68268197,159.17139927000244,54290.6817828 2025-06-15,14:02:23.000,166,11070770,-795,0,1749996142,12650.628791489995,159.129104489999,54290.78658960001 2025-06-15,14:02:24.000,166,11070839,-795,0,1749996143,12650.83761709999,159.22074317999795,54290.97524184001 2025-06-15,14:02:25.000,166,11070778,-795,0,1749996144,12650.76351769,159.16435014000308,54291.00319032001 2025-06-15,14:02:26.000,166,11070819,-795,0,1749996145,12650.78372662,159.20664491999923,54291.080048640004 2025-06-15,14:02:27.000,166,11070794,-795,0,1749996146,12650.810671859996,159.30533274000481,54290.933319120006 2025-06-15,14:02:28.000,166,11070865,-795,0,1749996147,12650.75678137999,159.31943100000353,54290.94729336 2025-06-15,14:02:29.000,166,11070840,-795,0,1749996148,12650.62205518,159.38287316999777,54290.94729336 2025-06-15,14:02:30.000,166,11070822,-795,0,1749996149,12650.649000419995,159.3617257799997,54291.1359456 2025-06-15,14:02:31.000,166,11070813,-795,0,1749996150,12650.58163732,159.34762752000097,54291.14293272001 2025-06-15,14:02:32.000,166,11070828,-795,0,1749996151,12650.5008016,159.3405783900016,54291.247739520004 2025-06-15,14:02:33.000,166,11070792,-795,0,1749996152,12650.386284329994,159.3405783900016,54291.14293272001 2025-06-15,14:02:34.000,166,11070844,-795,0,1749996153,12650.53448314999,159.41811882000184,54291.28267512 2025-06-15,14:02:35.000,166,11070812,-795,0,1749996154,12650.547955769995,159.41106969000248,54291.35254632 2025-06-15,14:02:36.000,166,11070828,-795,0,1749996155,12650.75678137999,159.45336446999863,54291.21979104001 2025-06-15,14:02:37.000,166,11070873,-795,0,1749996156,12650.871298649996,159.43926620999991,54291.26171376001 2025-06-15,14:02:38.000,166,11070804,-795,0,1749996157,12651.032970089997,159.36877490999905,54291.275688 2025-06-15,14:02:39.000,166,11070790,-795,0,1749996158,12651.147487360002,159.3264801300029,54291.12895848 2025-06-15,14:02:40.000,166,11070819,-795,0,1749996159,12651.309158800002,159.2771362200001,54291.15690696 2025-06-15,14:02:41.000,166,11070815,-795,0,1749996160,12651.470830239989,159.27008709000074,54291.47132736 2025-06-15,14:02:42.000,166,11070808,-795,0,1749996161,12651.67965585,159.20664491999923,54291.485301600005 2025-06-15,14:02:43.000,166,11070852,-795,0,1749996162,12651.686392159994,159.1150062300003,54291.247739520004 2025-06-15,14:02:44.000,166,11070837,-795,0,1749996163,12651.969317179995,159.0938588400022,54291.485301600005 2025-06-15,14:02:45.000,166,11070820,-795,0,1749996164,12652.10404338,159.07271145000414,54291.35953344001 2025-06-15,14:02:46.000,166,11070828,-795,0,1749996165,12652.151197549996,159.05861318999814,54291.38748192001 2025-06-15,14:02:47.000,166,11070782,-795,0,1749996166,12652.198351719991,159.06566232000478,54291.28966224001 2025-06-15,14:02:48.000,166,11070816,-795,0,1749996167,12652.157933859991,159.00222015000327,54291.21280392001 2025-06-15,14:02:49.000,166,11070796,-795,0,1749996168,12652.137724929991,159.07271145000414,54291.40145616 2025-06-15,14:02:50.000,166,11070824,-795,0,1749996169,12652.225296960001,159.1784484000018,54291.61805688 2025-06-15,14:02:51.000,166,11070802,-795,0,1749996170,12652.211824339996,159.28418534999946,54291.652992480005 2025-06-15,14:02:52.000,166,11070804,-755,0,1749996171,12652.225296960001,159.29828360999818,54291.61106976 2025-06-15,14:02:53.000,166,11070820,-795,0,1749996172,12652.164670170001,159.44631533999927,54291.583121280004 2025-06-15,14:02:54.000,166,11070830,-795,0,1749996173,12652.198351719991,159.51680664000014,54291.49228872 2025-06-15,14:02:55.000,166,11070778,-795,0,1749996174,12652.218560649992,159.5520522900042,54291.61106976 2025-06-15,14:02:56.000,166,11070730,-795,0,1749996175,12652.205088030001,159.59434707000037,54291.55517280001 2025-06-15,14:02:57.000,166,11070799,-795,0,1749996176,12652.157933859991,159.6859857599993,54291.72286368001 2025-06-15,14:02:58.000,166,11070842,-795,0,1749996177,12652.144461240001,159.6366418500038,54291.81369624001 2025-06-15,14:02:59.000,166,11070825,-795,0,1749996178,12652.117515999991,159.6225435899978,54291.869593200005 2025-06-15,14:03:00.000,166,11070865,-795,0,1749996179,12652.225296960001,159.53795402999822,54292.01632272 2025-06-15,14:03:01.000,166,11070800,-795,0,1749996180,12652.205088030001,159.474511860004,54292.086193920004 2025-06-15,14:03:02.000,166,11070882,-795,0,1749996181,12652.306132680002,159.31943100000353,54291.88356744001 2025-06-15,14:03:03.000,166,11070794,-795,0,1749996182,12652.178142789991,159.23484144000395,54291.78574776 2025-06-15,14:03:04.000,166,11070831,-795,0,1749996183,12652.211824339996,159.0797605800035,54291.73683792 2025-06-15,14:03:05.000,166,11070788,-795,0,1749996184,12652.184879100001,159.0304166700007,54291.71587656001 2025-06-15,14:03:06.000,166,11070802,-795,0,1749996185,12652.258978509992,158.91058146000432,54292.00933560001 2025-06-15,14:03:07.000,166,11070851,-795,0,1749996186,12652.171406479996,158.84713929000281,54292.03029696001 2025-06-15,14:03:08.000,166,11070871,-795,0,1749996187,12652.10404338,158.79779538000003,54291.78574776 2025-06-15,14:03:09.000,166,11070834,-795,0,1749996188,12652.090570759996,158.79779538000003,54291.99536136 2025-06-15,14:03:10.000,166,11070853,-795,0,1749996189,12652.090570759996,158.7695988600026,54291.54119856 2025-06-15,14:03:11.000,166,11070836,-795,0,1749996190,12652.090570759996,158.7836971200013,54291.63203112 2025-06-15,14:03:12.000,166,11070850,-795,0,1749996191,12652.050152899996,158.7836971200013,54291.68094096 2025-06-15,14:03:13.000,166,11070870,-795,0,1749996192,12651.807645739995,158.80484450999938,54291.450366 2025-06-15,14:03:14.000,166,11070827,-795,0,1749996193,12651.726810019994,158.9035323299977,54291.51325008 2025-06-15,14:03:15.000,166,11070804,-795,0,1749996194,12651.497775479998,158.95992536999984,54291.82767048 2025-06-15,14:03:16.000,166,11070821,-795,0,1749996195,12651.376521899998,158.9951710200039,54291.9045288 2025-06-15,14:03:17.000,166,11070813,-795,0,1749996196,12651.167696290002,159.00222015000327,54291.939464400006 2025-06-15,14:03:18.000,166,11070810,-795,0,1749996197,12650.945398060001,159.04451492999942,54291.82767048 2025-06-15,14:03:19.000,166,11070786,-795,0,1749996198,12650.7028909,159.08680971000285,54291.39446904 2025-06-15,14:03:20.000,166,11070789,-795,0,1749996199,12650.588373629995,159.06566232000478,54291.485301600005 2025-06-15,14:03:21.000,166,11070842,-795,0,1749996200,12650.47385635999,159.07271145000414,54291.534211440005 2025-06-15,14:03:22.000,166,11070894,-795,0,1749996201,12650.318921229999,159.10795710000093,54291.436391760006 2025-06-15,14:03:23.000,166,11070797,-795,0,1749996202,12650.265030749993,159.05861318999814,54291.33857208001 2025-06-15,14:03:24.000,166,11070836,-795,0,1749996203,12650.440174809999,159.0797605800035,54291.63901824 2025-06-15,14:03:25.000,166,11070877,-795,0,1749996204,12650.440174809999,159.0797605800035,54291.5202372 2025-06-15,14:03:26.000,166,11070795,-795,0,1749996205,12650.52101053,159.05861318999814,54291.57613416001 2025-06-15,14:03:27.000,166,11070792,-795,0,1749996206,12650.60184625,159.07271145000414,54291.44337888 2025-06-15,14:03:28.000,166,11070852,-795,0,1749996207,12650.770253999995,159.016318410002,54291.268700880006 2025-06-15,14:03:29.000,166,11070812,-795,0,1749996208,12650.82414448,158.98107275999791,54291.12197136001 2025-06-15,14:03:30.000,166,11070845,-795,0,1749996209,12651.080124259992,158.95992536999984,54291.10799712 2025-06-15,14:03:31.000,166,11070823,-795,0,1749996210,12651.329367730003,158.98812189000455,54291.17786832 2025-06-15,14:03:32.000,166,11070860,-795,0,1749996211,12651.61229274999,158.9669744999992,54291.42940464001 2025-06-15,14:03:33.000,166,11070822,-795,0,1749996212,12651.73354632999,158.98107275999791,54291.30363648 2025-06-15,14:03:34.000,166,11070823,-795,0,1749996213,12651.949108249995,158.94582711000112,54291.268700880006 2025-06-15,14:03:35.000,166,11070782,-795,0,1749996214,12652.077098139991,158.94582711000112,54291.35953344001 2025-06-15,14:03:36.000,166,11070796,-795,0,1749996215,12652.164670170001,158.93877798000176,54291.14293272001 2025-06-15,14:03:37.000,166,11070848,-795,0,1749996216,12652.164670170001,158.91058146000432,54291.149919840005 2025-06-15,14:03:38.000,166,11070834,-795,0,1749996217,12652.130988619996,158.87533581000025,54291.0660744 2025-06-15,14:03:39.000,166,11070829,-795,0,1749996218,12651.9827898,158.79074625000067,54290.9612676 2025-06-15,14:03:40.000,166,11070781,-795,0,1749996219,12652.090570759996,158.79074625000067,54291.198829680005 2025-06-15,14:03:41.000,166,11070865,-795,0,1749996220,12651.95584455999,158.79074625000067,54291.54818568001 2025-06-15,14:03:42.000,166,11070771,-795,0,1749996221,12651.7807005,158.84009016000346,54291.49228872 2025-06-15,14:03:43.000,166,11070842,-795,0,1749996222,12651.450621309988,158.84009016000346,54291.366520560005 2025-06-15,14:03:44.000,166,11070813,-795,0,1749996223,12651.423676069993,158.95992536999984,54291.40844328001 2025-06-15,14:03:45.000,166,11070836,-795,0,1749996224,12651.187905220002,158.97402362999856,54291.247739520004 2025-06-15,14:03:46.000,166,11070847,-795,0,1749996225,12651.167696290002,159.05861318999814,54291.28966224001 2025-06-15,14:03:47.000,166,11070832,-795,0,1749996226,12651.019497469992,159.07271145000414,54291.35953344001 2025-06-15,14:03:48.000,166,11070875,-795,0,1749996227,12650.958870679991,159.0797605800035,54291.32459784 2025-06-15,14:03:49.000,166,11070807,-795,0,1749996228,12650.9049802,159.02336754000135,54291.5202372 2025-06-15,14:03:50.000,166,11070840,-795,0,1749996229,12650.878034959991,158.95287624000048,54291.38049480001 2025-06-15,14:03:51.000,166,11070857,-795,0,1749996230,12651.019497469992,158.91058146000432,54291.61106976 2025-06-15,14:03:52.000,166,11070818,-795,0,1749996231,12651.120542119992,158.86123755000153,54291.57613416001 2025-06-15,14:03:53.000,166,11070841,-795,0,1749996232,12651.107069500002,158.77664799000195,54291.0660744 2025-06-15,14:03:54.000,166,11070861,-795,0,1749996233,12651.282213559993,158.86123755000153,54291.14293272001 2025-06-15,14:03:55.000,166,11070841,-795,0,1749996234,12651.389994519988,158.84713929000281,54291.15690696 2025-06-15,14:03:56.000,166,11070825,-795,0,1749996235,12651.65271060999,158.84009016000346,54291.28267512 2025-06-15,14:03:57.000,166,11070814,-795,0,1749996236,12651.80090943,158.81189363999874,54291.33857208001 2025-06-15,14:03:58.000,166,11070845,-795,0,1749996237,12651.949108249995,158.8189427699981,54291.56215992 2025-06-15,14:03:59.000,166,11070830,-795,0,1749996238,12652.03668027999,158.8189427699981,54291.275688 2025-06-15,14:04:00.000,166,11070782,-795,0,1749996239,12652.151197549996,158.82599190000474,54291.3455592 2025-06-15,14:04:01.000,166,11070863,-795,0,1749996240,12652.198351719991,158.84009016000346,54291.268700880006 2025-06-15,14:04:02.000,166,11070890,-795,0,1749996241,12652.326341610002,158.87533581000025,54291.21979104001 2025-06-15,14:04:03.000,166,11070861,-795,0,1749996242,12652.171406479996,158.79779538000003,54290.863447920005 2025-06-15,14:04:04.000,166,11070819,-795,0,1749996243,12652.319605299992,158.86123755000153,54291.1359456 2025-06-15,14:04:05.000,166,11070827,-795,0,1749996244,12652.299396369992,158.8823849399996,54291.12895848 2025-06-15,14:04:06.000,166,11070804,-795,0,1749996245,12652.299396369992,158.9669744999992,54291.47831448001 2025-06-15,14:04:07.000,166,11070837,-795,0,1749996246,12652.225296960001,159.0304166700007,54291.44337888 2025-06-15,14:04:08.000,166,11070846,-795,0,1749996247,12652.12425231,159.05861318999814,54291.31062360001 2025-06-15,14:04:09.000,166,11070795,-795,0,1749996248,12652.029943969996,159.0938588400022,54291.32459784 2025-06-15,14:04:10.000,166,11070824,-795,0,1749996249,12652.03668027999,159.19254666000052,54291.23376528 2025-06-15,14:04:11.000,166,11070826,-795,0,1749996250,12651.969317179995,159.15730101000372,54291.268700880006 2025-06-15,14:04:12.000,166,11070830,-795,0,1749996251,12651.807645739995,159.15025188000436,54291.15690696 2025-06-15,14:04:13.000,166,11070818,-795,0,1749996252,12651.726810019994,159.0938588400022,54291.24075240001 2025-06-15,14:04:14.000,166,11070793,-795,0,1749996253,12651.605556439994,159.0797605800035,54291.198829680005 2025-06-15,14:04:15.000,166,11070802,-795,0,1749996254,12651.598820129999,158.93877798000176,54291.5202372 2025-06-15,14:04:16.000,166,11070813,-795,0,1749996255,12651.517984409998,158.91763059000368,54291.49228872 2025-06-15,14:04:17.000,166,11070850,-795,0,1749996256,12651.477566549998,158.8682866800009,54291.485301600005 2025-06-15,14:04:18.000,166,11070812,-795,0,1749996257,12651.369785589988,158.86123755000153,54291.35254632 2025-06-15,14:04:19.000,166,11070780,-795,0,1749996258,12651.356312969998,158.8330410300041,54291.12895848 2025-06-15,14:04:20.000,166,11070798,-795,0,1749996259,12651.477566549998,158.87533581000025,54291.268700880006 2025-06-15,14:04:21.000,166,11070849,-795,0,1749996260,12651.477566549998,158.80484450999938,54291.24075240001 2025-06-15,14:04:22.000,166,11070829,-795,0,1749996261,12651.497775479998,158.77664799000195,54291.247739520004 2025-06-15,14:04:23.000,166,11070798,-795,0,1749996262,12651.288949870002,158.66386190999765,54291.05908728 2025-06-15,14:04:24.000,166,11070833,-795,0,1749996263,12651.443884999993,158.51583018000383,54291.28966224001 2025-06-15,14:04:25.000,166,11070791,-795,0,1749996264,12651.592083819989,158.4735354000004,54291.46434024 2025-06-15,14:04:26.000,166,11070813,-715,0,1749996265,12651.74028264,158.36074932000338,54291.49228872 2025-06-15,14:04:27.000,166,11070854,-795,0,1749996266,12651.90195408,158.23386498000036,54291.33158496 2025-06-15,14:04:28.000,166,11070830,-795,0,1749996267,12651.969317179995,158.18452107000485,54291.28267512 2025-06-15,14:04:29.000,166,11070837,-795,0,1749996268,12652.10404338,158.10698064000462,54291.268700880006 2025-06-15,14:04:30.000,166,11070835,-795,0,1749996269,12652.245505890001,158.10698064000462,54291.39446904 2025-06-15,14:04:31.000,166,11070848,-795,0,1749996270,12652.400441019992,158.0646858600012,54291.40145616 2025-06-15,14:04:32.000,166,11070867,-795,0,1749996271,12652.501485669993,158.099931509998,54291.652992480005 2025-06-15,14:04:33.000,166,11070851,-795,0,1749996272,12652.494749359998,158.099931509998,54291.39446904 2025-06-15,14:04:34.000,166,11070807,-795,0,1749996273,12652.575585079998,158.21976672000164,54291.57613416001 2025-06-15,14:04:35.000,166,11070862,-795,0,1749996274,12652.568848770003,158.25501236999844,54291.604082640006 2025-06-15,14:04:36.000,166,11070809,-795,0,1749996275,12652.609266629988,158.2902580200025,54291.56914704 2025-06-15,14:04:37.000,166,11070841,-795,0,1749996276,12652.447595190002,158.26911063000443,54291.652992480005 2025-06-15,14:04:38.000,166,11070859,-795,0,1749996277,12652.299396369992,158.29730715000187,54291.652992480005 2025-06-15,14:04:39.000,166,11070785,-795,0,1749996278,12652.02320766,158.19861933000357,54291.39446904 2025-06-15,14:04:40.000,166,11070759,-795,0,1749996279,12651.84132729,158.13517716000206,54291.583121280004 2025-06-15,14:04:41.000,166,11070882,-795,0,1749996280,12651.592083819989,158.09288237999863,54291.771773520006 2025-06-15,14:04:42.000,166,11070868,-795,0,1749996281,12651.416939759998,157.95894891000353,54291.771773520006 2025-06-15,14:04:43.000,166,11070832,-795,0,1749996282,12651.107069500002,157.78976979000436,54291.44337888 2025-06-15,14:04:44.000,166,11070849,-795,0,1749996283,12651.208114150002,157.74042588000157,54291.5202372 2025-06-15,14:04:45.000,166,11070828,-795,0,1749996284,12651.201377839992,157.62763980000454,54291.50626296001 2025-06-15,14:04:46.000,166,11070845,-795,0,1749996285,12651.140751049992,157.55714850000368,54291.26171376001 2025-06-15,14:04:47.000,166,11070779,-795,0,1749996286,12651.255268319997,157.51485372000025,54291.31062360001 2025-06-15,14:04:48.000,166,11070832,-795,0,1749996287,12651.329367730003,157.5078045900009,54291.18485544 2025-06-15,14:04:49.000,166,11070793,-795,0,1749996288,12651.389994519988,157.46550981000473,54291.32459784 2025-06-15,14:04:50.000,166,11070860,-795,0,1749996289,12651.517984409998,157.5078045900009,54291.33857208001 2025-06-15,14:04:51.000,166,11070810,-795,0,1749996290,12651.605556439994,157.6064924099992,54291.28267512 2025-06-15,14:04:52.000,166,11070818,-795,0,1749996291,12651.88174515,157.7192784900035,54291.42241752 2025-06-15,14:04:53.000,166,11070868,-795,0,1749996292,12651.92216301,157.79681892000372,54291.16389408 2025-06-15,14:04:54.000,166,11070816,-795,0,1749996293,12651.9827898,157.87435935000394,54291.14293272001 2025-06-15,14:04:55.000,166,11070809,-795,0,1749996294,12652.03668027999,157.9659980400029,54291.01716456 2025-06-15,14:04:56.000,166,11070832,-795,0,1749996295,12652.077098139991,158.00124368999968,54291.17786832 2025-06-15,14:04:57.000,166,11070781,-795,0,1749996296,12652.090570759996,158.0646858600012,54291.3455592 2025-06-15,14:04:58.000,166,11070799,-795,0,1749996297,12651.96258087,157.95189978000417,54291.46434024 2025-06-15,14:04:59.000,166,11070786,-795,0,1749996298,12651.868272529995,157.9448506500048,54291.44337888 2025-06-15,14:05:00.000,166,11070785,-795,0,1749996299,12651.85479990999,157.93780151999817,54291.57613416001 2025-06-15,14:05:01.000,166,11070833,-795,0,1749996300,12651.89521776999,157.95189978000417,54291.68792808 2025-06-15,14:05:02.000,166,11070816,-795,0,1749996301,12651.81438204999,157.8814084800033,54291.16389408 2025-06-15,14:05:03.000,166,11070809,-795,0,1749996302,12651.645974299994,157.75452414000029,54291.1359456 2025-06-15,14:05:04.000,166,11070780,-795,0,1749996303,12651.686392159994,157.66288545000134,54291.22677816 2025-06-15,14:05:05.000,166,11070786,-795,0,1749996304,12651.63250167999,157.6064924099992,54291.40844328001 2025-06-15,14:05:06.000,166,11070827,-795,0,1749996305,12651.686392159994,157.5219028499996,54291.63203112 2025-06-15,14:05:07.000,166,11070847,-795,0,1749996306,12651.75375525999,157.43731329000002,54291.74382504001 2025-06-15,14:05:08.000,166,11070829,-795,0,1749996307,12651.81438204999,157.3879693800045,54291.63901824 2025-06-15,14:05:09.000,166,11070850,-795,0,1749996308,12651.97605348999,157.3738711199985,54291.652992480005 2025-06-15,14:05:10.000,166,11070853,-795,0,1749996309,12652.050152899996,157.39501851000387,54291.583121280004 2025-06-15,14:05:11.000,166,11070813,-795,0,1749996310,12652.04341659,157.43731329000002,54291.49228872 2025-06-15,14:05:12.000,166,11070861,-795,0,1749996311,12652.01647134999,157.39501851000387,54291.450366 2025-06-15,14:05:13.000,166,11070887,-795,0,1749996312,12651.807645739995,157.38092024999787,54291.26171376001 2025-06-15,14:05:14.000,166,11070782,-795,0,1749996313,12651.79417311999,157.3879693800045,54291.275688 2025-06-15,14:05:15.000,166,11070824,-795,0,1749996314,12651.69312846999,157.38092024999787,54291.57613416001 2025-06-15,14:05:16.000,166,11070829,-795,0,1749996315,12651.625765369994,157.31747808000364,54291.75779928 2025-06-15,14:05:17.000,166,11070853,-795,0,1749996316,12651.531457029989,157.29633068999829,54291.77876064 2025-06-15,14:05:18.000,166,11070857,-795,0,1749996317,12651.524720719994,157.2258393900047,54291.75779928 2025-06-15,14:05:19.000,166,11070777,-795,0,1749996318,12651.470830239989,157.14829896000447,54291.39446904 2025-06-15,14:05:20.000,166,11070799,-795,0,1749996319,12651.477566549998,157.09895505000168,54291.45735312001 2025-06-15,14:05:21.000,166,11070856,-795,0,1749996320,12651.524720719994,157.1130533100004,54291.55517280001 2025-06-15,14:05:22.000,166,11070821,-795,0,1749996321,12651.639237989999,157.1764954800019,54291.56215992 2025-06-15,14:05:23.000,166,11070862,-795,0,1749996322,12651.65271060999,157.20469199999934,54291.45735312001 2025-06-15,14:05:24.000,166,11070878,-795,0,1749996323,12651.787436809995,157.324527210003,54291.799722 2025-06-15,14:05:25.000,166,11070835,-795,0,1749996324,12651.868272529995,157.38092024999787,54291.73683792 2025-06-15,14:05:26.000,166,11070857,-795,0,1749996325,12652.10404338,157.49370633000217,54292.00234848 2025-06-15,14:05:27.000,166,11070812,-715,0,1749996326,12652.144461240001,157.55009937000432,54291.95343864 2025-06-15,14:05:28.000,166,11070815,-795,0,1749996327,12652.090570759996,157.69108196999878,54291.49228872 2025-06-15,14:05:29.000,166,11070770,-795,0,1749996328,12652.02320766,157.78976979000436,54291.5202372 2025-06-15,14:05:30.000,166,11070823,-795,0,1749996329,12652.04341659,157.87435935000394,54291.7298508 2025-06-15,14:05:31.000,166,11070807,-795,0,1749996330,12651.969317179995,157.95894891000353,54291.68094096 2025-06-15,14:05:32.000,166,11070799,-795,0,1749996331,12651.86153622,158.02239107999776,54291.77876064 2025-06-15,14:05:33.000,166,11070812,-795,0,1749996332,12651.686392159994,158.099931509998,54291.81369624001 2025-06-15,14:05:34.000,166,11070819,-795,0,1749996333,12651.69312846999,158.18452107000485,54291.869593200005 2025-06-15,14:05:35.000,166,11070837,-795,0,1749996334,12651.578611199999,158.19861933000357,54291.89055456001 2025-06-15,14:05:36.000,166,11070836,-795,0,1749996335,12651.416939759998,158.2761597600038,54291.69491520001 2025-06-15,14:05:37.000,166,11070800,-795,0,1749996336,12651.322631419993,158.24091410999972,54291.77876064 2025-06-15,14:05:38.000,166,11070831,-795,0,1749996337,12651.080124259992,158.2902580200025,54291.56215992 2025-06-15,14:05:39.000,166,11070820,-795,0,1749996338,12650.938661749991,158.3114054100006,54291.64600536001 2025-06-15,14:05:40.000,166,11070828,-795,0,1749996339,12650.911716509996,158.33960192999803,54291.75779928 2025-06-15,14:05:41.000,166,11070870,-795,0,1749996340,12650.83761709999,158.33960192999803,54292.07221968 2025-06-15,14:05:42.000,166,11070844,-795,0,1749996341,12650.810671859996,158.36779845000274,54292.07920680001 2025-06-15,14:05:43.000,166,11070784,-795,0,1749996342,12650.60184625,158.3255036699993,54291.75779928 2025-06-15,14:05:44.000,166,11070799,-795,0,1749996343,12650.770253999995,158.31845453999995,54291.91151592001 2025-06-15,14:05:45.000,166,11070839,-795,0,1749996344,12650.80393555,158.35370019000402,54291.68792808 2025-06-15,14:05:46.000,166,11070801,-795,0,1749996345,12650.9049802,158.24796323999908,54291.71587656001 2025-06-15,14:05:47.000,166,11070840,-795,0,1749996346,12651.066651640002,158.18452107000485,54291.771773520006 2025-06-15,14:05:48.000,166,11070851,-795,0,1749996347,12651.282213559993,158.08583324999927,54291.9744 2025-06-15,14:05:49.000,166,11070844,-795,0,1749996348,12651.336104039998,157.95894891000353,54291.94645152 2025-06-15,14:05:50.000,166,11070872,-795,0,1749996349,12651.369785589988,157.9166541300001,54292.06523256 2025-06-15,14:05:51.000,166,11070801,-795,0,1749996350,12651.423676069993,157.84616282999923,54292.156065120005 2025-06-15,14:05:52.000,166,11070855,-795,0,1749996351,12651.342840349993,157.8320645700005,54292.19798784001 2025-06-15,14:05:53.000,166,11070864,-795,0,1749996352,12651.140751049992,157.81091718000243,54291.94645152 2025-06-15,14:05:54.000,166,11070844,-795,0,1749996353,12651.086860570002,157.8320645700005,54291.79273488001 2025-06-15,14:05:55.000,166,11070797,-795,0,1749996354,12650.918452819991,157.76157326999964,54291.77876064 2025-06-15,14:05:56.000,166,11070826,-795,0,1749996355,12650.952134369996,157.71222936000413,54291.89754168 2025-06-15,14:05:57.000,166,11070827,-795,0,1749996356,12650.898243889991,157.61354153999855,54291.9744 2025-06-15,14:05:58.000,166,11070826,-795,0,1749996357,12650.81740816999,157.50075546000153,54292.21196208 2025-06-15,14:05:59.000,166,11070851,-795,0,1749996358,12650.709627209995,157.33862547000172,54292.03029696001 2025-06-15,14:06:00.000,166,11070829,-795,0,1749996359,12650.69615458999,157.21879025999806,54291.86260608001 2025-06-15,14:06:01.000,166,11070808,-795,0,1749996360,12650.729836139995,157.12010243999976,54291.95343864 2025-06-15,14:06:02.000,166,11070825,-795,0,1749996361,12650.81740816999,157.09895505000168,54291.771773520006 2025-06-15,14:06:03.000,166,11070898,-795,0,1749996362,12650.76351769,157.0284637500008,54291.54818568001 2025-06-15,14:06:04.000,166,11070862,-795,0,1749996363,12650.86456234,157.0778076600036,54291.73683792 2025-06-15,14:06:05.000,166,11070828,-795,0,1749996364,12650.938661749991,157.0284637500008,54291.81369624001 2025-06-15,14:06:06.000,166,11070808,-795,0,1749996365,12650.992552229996,157.0778076600036,54291.85561896 2025-06-15,14:06:07.000,166,11070789,-795,0,1749996366,12651.039706399992,157.09190592000232,54291.98138712001 2025-06-15,14:06:08.000,166,11070837,-795,0,1749996367,12651.066651640002,157.1130533100004,54291.80670912 2025-06-15,14:06:09.000,166,11070794,-795,0,1749996368,12651.154223669997,157.07075853000424,54291.73683792 2025-06-15,14:06:10.000,166,11070785,-795,0,1749996369,12651.262004629993,157.09190592000232,54291.82767048 2025-06-15,14:06:11.000,166,11070844,-795,0,1749996370,12651.376521899998,157.09190592000232,54291.63203112 2025-06-15,14:06:12.000,166,11070837,-795,0,1749996371,12651.497775479998,157.07075853000424,54291.63901824 2025-06-15,14:06:13.000,166,11070849,-795,0,1749996372,12651.598820129999,157.0496111399989,54291.61106976 2025-06-15,14:06:14.000,166,11070821,-795,0,1749996373,12651.83459097999,157.06370940000488,54291.61805688 2025-06-15,14:06:15.000,166,11070812,-795,0,1749996374,12651.95584455999,157.0284637500008,54291.9045288 2025-06-15,14:06:16.000,166,11070837,-795,0,1749996375,12652.117515999991,157.12010243999976,54291.96042576001 2025-06-15,14:06:17.000,166,11070854,-795,0,1749996376,12652.272451129997,157.14829896000447,54292.00933560001 2025-06-15,14:06:18.000,166,11070828,-795,0,1749996377,12652.306132680002,157.1130533100004,54291.84863184 2025-06-15,14:06:19.000,166,11070823,-795,0,1749996378,12652.440858879992,157.14124982999783,54291.68094096 2025-06-15,14:06:20.000,166,11070794,-795,0,1749996379,12652.636211869998,157.13420069999847,54291.77876064 2025-06-15,14:06:21.000,166,11070793,-795,0,1749996380,12652.676629729998,157.10600418000104,54291.92549016 2025-06-15,14:06:22.000,166,11070810,-795,0,1749996381,12652.703574969993,157.08485679000296,54291.84164472001 2025-06-15,14:06:23.000,166,11070782,-795,0,1749996382,12652.575585079998,157.0496111399989,54291.59709552001 2025-06-15,14:06:24.000,166,11070805,-795,0,1749996383,12652.642948179993,157.13420069999847,54291.96042576001 2025-06-15,14:06:25.000,166,11070841,-795,0,1749996384,12652.636211869998,157.14124982999783,54292.00234848 2025-06-15,14:06:26.000,166,11070820,-795,0,1749996385,12652.609266629988,157.2258393900047,54292.07920680001 2025-06-15,14:06:27.000,166,11070871,-795,0,1749996386,12652.723783899994,157.34567460000108,54292.37965296 2025-06-15,14:06:28.000,166,11070880,-795,0,1749996387,12652.669893419989,157.5078045900009,54292.10016816001 2025-06-15,14:06:29.000,166,11070861,-795,0,1749996388,12652.636211869998,157.59239415000047,54292.16305224 2025-06-15,14:06:30.000,166,11070822,-795,0,1749996389,12652.528430910002,157.67698371000006,54292.29580752001 2025-06-15,14:06:31.000,166,11070834,-795,0,1749996390,12652.393704709997,157.69813109999814,54292.19798784001 2025-06-15,14:06:32.000,166,11070849,-715,0,1749996391,12652.299396369992,157.78272065999772,54292.23991056 2025-06-15,14:06:33.000,166,11070867,-795,0,1749996392,12652.070361829996,157.7192784900035,54292.21196208 2025-06-15,14:06:34.000,166,11070850,-795,0,1749996393,12652.04341659,157.74747501000093,54292.34471736001 2025-06-15,14:06:35.000,166,11070865,-795,0,1749996394,12652.029943969996,157.74747501000093,54292.421575680004 2025-06-15,14:06:36.000,166,11070808,-795,0,1749996395,12651.97605348999,157.64878719000262,54292.23991056 2025-06-15,14:06:37.000,166,11070866,-795,0,1749996396,12652.130988619996,157.6064924099992,54292.372665840005 2025-06-15,14:06:38.000,166,11070904,-795,0,1749996397,12652.184879100001,157.56419763000304,54292.35170448 2025-06-15,14:06:39.000,166,11070785,-795,0,1749996398,12652.191615409996,157.51485372000025,54292.30279464 2025-06-15,14:06:40.000,166,11070822,-635,0,1749996399,12652.238769579992,157.38092024999787,54292.19798784001 2025-06-15,14:06:41.000,166,11070823,-795,0,1749996400,12652.285923750002,157.31747808000364,54292.323756000005 2025-06-15,14:06:42.000,166,11070838,-795,0,1749996401,12652.420649949992,157.2117411299987,54292.491446880005 2025-06-15,14:06:43.000,166,11070831,-795,0,1749996402,12652.407177330002,157.0284637500008,54292.29580752001 2025-06-15,14:06:44.000,166,11070798,-795,0,1749996403,12652.602530319993,156.92272680000315,54292.36567872001 2025-06-15,14:06:45.000,166,11070817,-795,0,1749996404,12652.703574969993,156.8028915899995,54292.156065120005 2025-06-15,14:06:46.000,166,11070808,-795,0,1749996405,12652.85177378999,156.62666334000096,54292.31676888001 2025-06-15,14:06:47.000,166,11070830,-795,0,1749996406,12652.966291059995,156.47863160999987,54292.253884800004 2025-06-15,14:06:48.000,166,11070865,-795,0,1749996407,12653.047126779995,156.30240336000134,54292.12811664001 2025-06-15,14:06:49.000,166,11070747,-795,0,1749996408,12653.087544639995,156.19666641000367,54292.14209088 2025-06-15,14:06:50.000,166,11070807,-795,0,1749996409,12653.107753569995,156.04863468000258,54292.40760144 2025-06-15,14:06:51.000,166,11070809,-795,0,1749996410,12653.026917849995,155.9992907699998,54292.39362720001 2025-06-15,14:06:52.000,166,11070834,-795,0,1749996411,12652.93934582,155.93584859999828,54292.24689768001 2025-06-15,14:06:53.000,166,11070892,-795,0,1749996412,12652.865246409994,155.88650469000277,54292.13510376 2025-06-15,14:06:54.000,166,11070864,-795,0,1749996413,12652.818092239999,155.89355382000213,54291.94645152 2025-06-15,14:06:55.000,166,11070749,-795,0,1749996414,12652.750729139989,155.964045120003,54291.92549016 2025-06-15,14:06:56.000,166,11070808,-795,0,1749996415,12652.555376149998,156.0274872900045,54291.918503040004 2025-06-15,14:06:57.000,166,11070821,-675,0,1749996416,12652.461067809993,156.18256814999768,54291.89055456001 2025-06-15,14:06:58.000,166,11070833,-795,0,1749996417,12652.312868989997,156.1896172800043,54291.94645152 2025-06-15,14:06:59.000,166,11070803,-795,0,1749996418,12652.191615409996,156.2601085799979,54292.037284080005 2025-06-15,14:07:00.000,166,11070811,-795,0,1749996419,12652.272451129997,156.29535423000198,54292.06523256 2025-06-15,14:07:01.000,166,11070855,-795,0,1749996420,12652.285923750002,156.33764900999813,54292.14209088 2025-06-15,14:07:02.000,166,11070842,-795,0,1749996421,12652.380232089992,156.35879640000348,54291.99536136 2025-06-15,14:07:03.000,166,11070771,-795,0,1749996422,12652.272451129997,156.42928770000435,54291.652992480005 2025-06-15,14:07:04.000,166,11070860,-795,0,1749996423,12652.488013050002,156.46453335000115,54291.81369624001 2025-06-15,14:07:05.000,166,11070817,-795,0,1749996424,12652.568848770003,156.50682813000458,54291.82767048 2025-06-15,14:07:06.000,166,11070830,-795,0,1749996425,12652.83156485999,156.4574842200018,54292.00234848 2025-06-15,14:07:07.000,166,11070838,-795,0,1749996426,12652.97302736999,156.44338596000307,54292.16305224 2025-06-15,14:07:08.000,166,11070820,-795,0,1749996427,12653.249216079996,156.37994379000156,54292.35170448 2025-06-15,14:07:09.000,166,11070822,-795,0,1749996428,12653.410887519996,156.35879640000348,54292.3586916 2025-06-15,14:07:10.000,166,11070839,-795,0,1749996429,12653.586031580002,156.2107646700024,54292.19798784001 2025-06-15,14:07:11.000,166,11070796,-795,0,1749996430,12653.720757779993,156.16846988999896,54292.13510376 2025-06-15,14:07:12.000,166,11070767,-795,0,1749996431,12653.781384569993,156.08388032999937,54292.10016816001 2025-06-15,14:07:13.000,166,11070886,-795,0,1749996432,12653.693812539997,156.0274872900045,54292.00933560001 2025-06-15,14:07:14.000,166,11070872,-795,0,1749996433,12653.794857189998,155.94994686000427,54292.086193920004 2025-06-15,14:07:15.000,166,11070856,-795,0,1749996434,12653.747703020003,155.94289772999764,54292.19798784001 2025-06-15,14:07:16.000,166,11070841,-795,0,1749996435,12653.767911950003,155.90765208000084,54292.498434 2025-06-15,14:07:17.000,166,11070866,-795,0,1749996436,12653.633185749997,155.9147012100002,54292.498434 2025-06-15,14:07:18.000,166,11070847,-795,0,1749996437,12653.518668479992,155.83011165000062,54292.491446880005 2025-06-15,14:07:19.000,166,11070792,-795,0,1749996438,12653.316579179991,155.7666694799991,54292.17702648001 2025-06-15,14:07:20.000,166,11070781,-795,0,1749996439,12653.24247977,155.7525712200004,54292.05824544001 2025-06-15,14:07:21.000,166,11070835,-795,0,1749996440,12653.09428094999,155.72437470000295,54292.02330984 2025-06-15,14:07:22.000,166,11070859,-795,0,1749996441,12653.01344522999,155.80896426000254,54292.14907800001 2025-06-15,14:07:23.000,166,11070841,-795,0,1749996442,12652.723783899994,155.85830816999805,54291.9045288 2025-06-15,14:07:24.000,166,11070868,-795,0,1749996443,12652.804619619994,155.9781433800017,54292.274846160006 2025-06-15,14:07:25.000,166,11070798,-795,0,1749996444,12652.622739249993,156.06978207000066,54292.24689768001 2025-06-15,14:07:26.000,166,11070829,-795,0,1749996445,12652.616002939998,156.13322424000216,54292.38664008001 2025-06-15,14:07:27.000,166,11070839,-795,0,1749996446,12652.488013050002,156.23896118999983,54292.1141424 2025-06-15,14:07:28.000,166,11070837,-795,0,1749996447,12652.548639840003,156.30240336000134,54291.918503040004 2025-06-15,14:07:29.000,166,11070844,-795,0,1749996448,12652.622739249993,156.34469814000477,54291.939464400006 2025-06-15,14:07:30.000,166,11070837,-795,0,1749996449,12652.811355929989,156.34469814000477,54292.01632272 2025-06-15,14:07:31.000,166,11070804,-795,0,1749996450,12652.845037479994,156.3728946600022,54291.89754168 2025-06-15,14:07:32.000,166,11070804,-795,0,1749996451,12653.168380359995,156.35879640000348,54291.939464400006 2025-06-15,14:07:33.000,166,11070855,-795,0,1749996452,12653.28289763,156.34469814000477,54292.086193920004 2025-06-15,14:07:34.000,166,11070838,-795,0,1749996453,12653.511932169997,156.3094524900007,54292.107155280006 2025-06-15,14:07:35.000,166,11070793,-795,0,1749996454,12653.687076230002,156.2742068400039,54292.19798784001 2025-06-15,14:07:36.000,166,11070840,-795,0,1749996455,12653.875692909998,156.20371554000303,54292.19798784001 2025-06-15,14:07:37.000,166,11070844,-795,0,1749996456,12653.949792319989,156.13322424000216,54291.99536136 2025-06-15,14:07:38.000,166,11070780,-795,0,1749996457,12654.05083696999,156.07683120000002,54291.820683360005 2025-06-15,14:07:39.000,166,11070853,-795,0,1749996458,12653.976737559999,156.02043815999787,54291.87658032 2025-06-15,14:07:40.000,166,11070816,-795,0,1749996459,12654.07104589999,155.90765208000084,54291.96042576001 2025-06-15,14:07:41.000,166,11070837,-795,0,1749996460,12653.996946489999,155.87240643000405,54292.19100072 2025-06-15,14:07:42.000,166,11070830,-795,0,1749996461,12653.949792319989,155.75962034999975,54292.23292344 2025-06-15,14:07:43.000,166,11070787,-795,0,1749996462,12653.626449440002,155.64683427000273,54291.96741288 2025-06-15,14:07:44.000,166,11070850,-795,0,1749996463,12653.673603609997,155.58339210000122,54292.09318104 2025-06-15,14:07:45.000,166,11070816,-795,0,1749996464,12653.538877409992,155.51290080000035,54291.88356744001 2025-06-15,14:07:46.000,166,11070822,-755,0,1749996465,12653.498459549992,155.3578199399999,54291.92549016 2025-06-15,14:07:47.000,166,11070850,-795,0,1749996466,12653.377205969991,155.3225742900031,54291.94645152 2025-06-15,14:07:48.000,166,11070866,-795,0,1749996467,12653.350260729996,155.28027950999967,54291.89055456001 2025-06-15,14:07:49.000,166,11070836,-795,0,1749996468,12653.30310656,155.30142689999775,54291.87658032 2025-06-15,14:07:50.000,166,11070890,-795,0,1749996469,12653.296370249991,155.28732863999903,54292.21894920001 2025-06-15,14:07:51.000,166,11070816,-795,0,1749996470,12653.20206191,155.34372168000118,54292.14907800001 2025-06-15,14:07:52.000,166,11070864,-795,0,1749996471,12653.19532559999,155.3860164600046,54292.07920680001 2025-06-15,14:07:53.000,166,11070896,-795,0,1749996472,12653.08080833,155.3225742900031,54291.84863184 2025-06-15,14:07:54.000,166,11070857,-795,0,1749996473,12653.168380359995,155.4071638500027,54291.68094096 2025-06-15,14:07:55.000,166,11070839,-795,0,1749996474,12653.19532559999,155.43536037000013,54291.652992480005 2025-06-15,14:07:56.000,166,11070867,-795,0,1749996475,12653.404151210001,155.4565077599982,54291.820683360005 2025-06-15,14:07:57.000,166,11070809,-795,0,1749996476,12653.478250619992,155.4071638500027,54291.78574776 2025-06-15,14:07:58.000,166,11070830,-795,0,1749996477,12653.545613720002,155.37191819999862,54291.93247728001 2025-06-15,14:07:59.000,166,11070844,-795,0,1749996478,12653.538877409992,155.30847603000439,54291.80670912 2025-06-15,14:08:00.000,166,11070742,-795,0,1749996479,12653.592767889997,155.23798473000352,54291.84164472001 2025-06-15,14:08:01.000,166,11070828,-795,0,1749996480,12653.660130989992,155.26618125000095,54291.988374240005 2025-06-15,14:08:02.000,166,11070841,-795,0,1749996481,12653.747703020003,155.23798473000352,54291.85561896 2025-06-15,14:08:03.000,166,11070852,-795,0,1749996482,12653.714021469998,155.15339517000393,54291.50626296001 2025-06-15,14:08:04.000,166,11070805,-795,0,1749996483,12653.848747669988,155.12519864999922,54291.750812160004 2025-06-15,14:08:05.000,166,11070800,-795,0,1749996484,12653.862220289993,155.06880561000435,54291.69491520001 2025-06-15,14:08:06.000,166,11070797,-795,0,1749996485,12653.929583389989,154.93487214000197,54291.82767048 2025-06-15,14:08:07.000,166,11070855,-795,0,1749996486,12653.875692909998,154.8291351900043,54292.03029696001 2025-06-15,14:08:08.000,166,11070852,-795,0,1749996487,12653.774648259998,154.75864389000344,54291.89055456001 2025-06-15,14:08:09.000,166,11070812,-795,0,1749996488,12653.714021469998,154.70929998000065,54291.93247728001 2025-06-15,14:08:10.000,166,11070824,-795,0,1749996489,12653.761175639993,154.74454563000472,54292.00234848 2025-06-15,14:08:11.000,166,11070846,-795,0,1749996490,12653.761175639993,154.79388954000024,54291.81369624001 2025-06-15,14:08:12.000,166,11070789,-795,0,1749996491,12653.720757779993,154.8150369299983,54291.57613416001 2025-06-15,14:08:13.000,166,11070875,-795,0,1749996492,12653.774648259998,154.90667562000453,54291.62504400001 2025-06-15,14:08:14.000,166,11070834,-795,0,1749996493,12653.774648259998,154.97011778999877,54291.61106976 2025-06-15,14:08:15.000,166,11070819,-795,0,1749996494,12653.774648259998,155.09700213000178,54291.6599796 2025-06-15,14:08:16.000,166,11070845,-795,0,1749996495,12653.761175639993,155.23093560000416,54291.88356744001 2025-06-15,14:08:17.000,166,11070824,-795,0,1749996496,12653.700548849993,155.4071638500027,54291.75779928 2025-06-15,14:08:18.000,166,11070808,-795,0,1749996497,12653.693812539997,155.52699905999907,54291.68094096 2025-06-15,14:08:19.000,166,11070823,-795,0,1749996498,12653.633185749997,155.56224471000314,54291.61805688 2025-06-15,14:08:20.000,166,11070818,-795,0,1749996499,12653.660130989992,155.62568688000465,54291.52722432001 2025-06-15,14:08:21.000,166,11070830,-795,0,1749996500,12653.707285160002,155.64683427000273,54291.63203112 2025-06-15,14:08:22.000,166,11070809,-795,0,1749996501,12653.666867300002,155.6679816600008,54291.5901084 2025-06-15,14:08:23.000,166,11070844,-795,0,1749996502,12653.518668479992,155.59044123000058,54291.28267512 2025-06-15,14:08:24.000,166,11070785,-795,0,1749996503,12653.586031580002,155.57634297000186,54291.47132736 2025-06-15,14:08:25.000,166,11070830,-795,0,1749996504,12653.612976819997,155.52699905999907,54291.62504400001 2025-06-15,14:08:26.000,166,11070808,-795,0,1749996505,12653.774648259998,155.51290080000035,54291.771773520006 2025-06-15,14:08:27.000,166,11070802,-795,0,1749996506,12653.922847079994,155.53404818999843,54291.771773520006 2025-06-15,14:08:28.000,166,11070854,-795,0,1749996507,12653.943056009994,155.56224471000314,54291.54119856 2025-06-15,14:08:29.000,166,11070808,-795,0,1749996508,12654.11820007,155.57634297000186,54291.604082640006 2025-06-15,14:08:30.000,166,11070865,-795,0,1749996509,12654.27313519999,155.57634297000186,54291.76478640001 2025-06-15,14:08:31.000,166,11070875,-795,0,1749996510,12654.367443539995,155.52699905999907,54291.750812160004 2025-06-15,14:08:32.000,166,11070823,-795,0,1749996511,12654.45501556999,155.5692938400025,54291.71587656001 2025-06-15,14:08:33.000,166,11070826,-795,0,1749996512,12654.428070329996,155.46355689000484,54291.74382504001 2025-06-15,14:08:34.000,166,11070813,-795,0,1749996513,12654.636895939992,155.5692938400025,54291.89055456001 2025-06-15,14:08:35.000,166,11070845,-795,0,1749996514,12654.758149519992,155.59044123000058,54292.0442712 2025-06-15,14:08:36.000,166,11070828,-795,0,1749996515,12654.933293579998,155.61863774999802,54292.21894920001 2025-06-15,14:08:37.000,166,11070840,-795,0,1749996516,12655.014129299998,155.6538834000021,54292.06523256 2025-06-15,14:08:38.000,166,11070832,-795,0,1749996517,12655.007392989988,155.7173255700036,54292.086193920004 2025-06-15,14:08:39.000,166,11070866,-795,0,1749996518,12654.993920369998,155.7525712200004,54291.94645152 2025-06-15,14:08:40.000,166,11070809,-795,0,1749996519,12655.000656679993,155.7666694799991,54292.037284080005 2025-06-15,14:08:41.000,166,11070834,-795,0,1749996520,12654.946766200002,155.7314238300023,54292.274846160006 2025-06-15,14:08:42.000,166,11070822,-795,0,1749996521,12654.892875719997,155.71027644000424,54292.39362720001 2025-06-15,14:08:43.000,166,11070884,-795,0,1749996522,12654.758149519992,155.632736010004,54292.19100072 2025-06-15,14:08:44.000,166,11070809,-795,0,1749996523,12654.785094760002,155.62568688000465,54292.3586916 2025-06-15,14:08:45.000,166,11070844,-795,0,1749996524,12654.751413209997,155.59749035999994,54292.17702648001 2025-06-15,14:08:46.000,166,11070796,-795,0,1749996525,12654.751413209997,155.54814645000442,54292.26785904001 2025-06-15,14:08:47.000,166,11070813,-795,0,1749996526,12654.697522729992,155.44240949999948,54292.19798784001 2025-06-15,14:08:48.000,166,11070835,-795,0,1749996527,12654.535851289991,155.40011472000333,54292.037284080005 2025-06-15,14:08:49.000,166,11070894,-795,0,1749996528,12654.448279259996,155.3225742900031,54291.98138712001 2025-06-15,14:08:50.000,166,11070863,-795,0,1749996529,12654.40112509,155.36486906999926,54292.33773024 2025-06-15,14:08:51.000,166,11070826,-795,0,1749996530,12654.32028937,155.30142689999775,54292.19100072 2025-06-15,14:08:52.000,166,11070856,-795,0,1749996531,12654.387652469995,155.24503386000288,54292.40061432 2025-06-15,14:08:53.000,166,11070823,-795,0,1749996532,12654.33376198999,155.16749343000265,54292.204974960005 2025-06-15,14:08:54.000,166,11070795,-795,0,1749996533,12654.35397091999,155.09700213000178,54291.80670912 2025-06-15,14:08:55.000,166,11070793,-795,0,1749996534,12654.43480663999,155.0124125700022,54291.96042576001 2025-06-15,14:08:56.000,166,11070805,-795,0,1749996535,12654.52237867,154.97011778999877,54291.9744 2025-06-15,14:08:57.000,166,11070828,-795,0,1749996536,12654.488697119996,154.98421605000476,54291.96042576001 2025-06-15,14:08:58.000,166,11070819,-795,0,1749996537,12654.41459770999,154.99126518000412,54291.8346576 2025-06-15,14:08:59.000,166,11070883,-795,0,1749996538,12654.407861399995,154.99831431000348,54292.05824544001 2025-06-15,14:09:00.000,166,11070836,-795,0,1749996539,12654.448279259996,155.01946170000156,54292.107155280006 2025-06-15,14:09:01.000,166,11070839,-795,0,1749996540,12654.515642359991,155.08995300000242,54292.30279464 2025-06-15,14:09:02.000,166,11070849,-795,0,1749996541,12654.488697119996,155.13929690999794,54292.23991056 2025-06-15,14:09:03.000,166,11070774,-795,0,1749996542,12654.30008044,155.14634604000457,54291.66696672 2025-06-15,14:09:04.000,166,11070808,-795,0,1749996543,12654.45501556999,155.21683733999816,54291.869593200005 2025-06-15,14:09:05.000,166,11070826,-795,0,1749996544,12654.44154295,155.24503386000288,54291.87658032 2025-06-15,14:09:06.000,166,11070838,-795,0,1749996545,12654.495433429991,155.25208299000224,54291.988374240005 2025-06-15,14:09:07.000,166,11070837,-795,0,1749996546,12654.47522449999,155.2238864700048,54292.1840136 2025-06-15,14:09:08.000,166,11070807,-795,0,1749996547,12654.44154295,155.20273907999945,54292.17702648001 2025-06-15,14:09:09.000,166,11070850,-795,0,1749996548,12654.35397091999,155.0758547400037,54292.23292344 2025-06-15,14:09:10.000,166,11070833,-795,0,1749996549,12654.36070723,155.00536344000284,54292.274846160006 2025-06-15,14:09:11.000,166,11070802,-795,0,1749996550,12654.306816749995,154.98421605000476,54292.10016816001 2025-06-15,14:09:12.000,166,11070833,-795,0,1749996551,12654.27987151,154.90667562000453,54292.07221968 2025-06-15,14:09:13.000,166,11070868,-795,0,1749996552,12654.124936379994,154.77979128000152,54291.75779928 2025-06-15,14:09:14.000,166,11070837,-795,0,1749996553,12654.165354239994,154.74454563000472,54291.89055456001 2025-06-15,14:09:15.000,166,11070852,-795,0,1749996554,12654.124936379994,154.7022508500013,54291.91151592001 2025-06-15,14:09:16.000,166,11070847,-795,0,1749996555,12654.17209054999,154.63175955000042,54292.26785904001 2025-06-15,14:09:17.000,166,11070870,-795,0,1749996556,12654.138409,154.54716999000084,54292.12112952 2025-06-15,14:09:18.000,166,11070823,-795,0,1749996557,12654.23271733999,154.48372781999933,54292.19100072 2025-06-15,14:09:19.000,166,11070809,-795,0,1749996558,12654.17882686,154.38504000000103,54292.086193920004 2025-06-15,14:09:20.000,166,11070795,-795,0,1749996559,12654.165354239994,154.31454870000016,54291.82767048 2025-06-15,14:09:21.000,166,11070834,-795,0,1749996560,12654.185563169995,154.258155659998,54291.86260608001 2025-06-15,14:09:22.000,166,11070849,-795,0,1749996561,12654.185563169995,154.20176262000314,54291.869593200005 2025-06-15,14:09:23.000,166,11070803,-795,0,1749996562,12653.963264939994,154.06782915000076,54291.5901084 2025-06-15,14:09:24.000,166,11070829,-795,0,1749996563,12654.057573279999,154.1101239300042,54291.939464400006 2025-06-15,14:09:25.000,166,11070787,-795,0,1749996564,12654.017155419999,154.07487828000012,54292.17702648001 2025-06-15,14:09:26.000,166,11070809,-795,0,1749996565,12654.017155419999,154.1101239300042,54292.12112952 2025-06-15,14:09:27.000,166,11070799,-795,0,1749996566,12653.936319699998,154.10307480000483,54292.156065120005 2025-06-15,14:09:28.000,166,11070814,-795,0,1749996567,12653.808329809988,154.1594678399997,54291.799722 2025-06-15,14:09:29.000,166,11070776,-795,0,1749996568,12653.599504199992,154.22291001000121,54291.534211440005 2025-06-15,14:09:30.000,166,11070863,-795,0,1749996569,12653.673603609997,154.2440573999993,54291.81369624001 2025-06-15,14:09:31.000,166,11070826,-795,0,1749996570,12653.559086339992,154.258155659998,54291.701902320005 2025-06-15,14:09:32.000,166,11070860,-795,0,1749996571,12653.518668479992,154.26520479000465,54291.750812160004 2025-06-15,14:09:33.000,166,11070882,-795,0,1749996572,12653.417623829991,154.2440573999993,54291.95343864 2025-06-15,14:09:34.000,166,11070812,-795,0,1749996573,12653.330051799996,154.20176262000314,54291.8346576 2025-06-15,14:09:35.000,166,11070768,-795,0,1749996574,12653.32331549,154.145369580001,54291.80670912 2025-06-15,14:09:36.000,166,11070816,-755,0,1749996575,12653.20206191,154.15241871000035,54291.56215992 2025-06-15,14:09:37.000,166,11070779,-795,0,1749996576,12653.28289763,154.18766436000442,54291.47831448001 2025-06-15,14:09:38.000,166,11070825,-795,0,1749996577,12653.34352442,154.13127132000227,54291.45735312001 2025-06-15,14:09:39.000,166,11070851,-795,0,1749996578,12653.32331549,154.11717306000355,54291.35953344001 2025-06-15,14:09:40.000,166,11070836,-795,0,1749996579,12653.424360140001,154.1101239300042,54291.436391760006 2025-06-15,14:09:41.000,166,11070851,-795,0,1749996580,12653.559086339992,154.07487828000012,54291.5901084 2025-06-15,14:09:42.000,166,11070817,-795,0,1749996581,12653.666867300002,154.0255343700046,54291.73683792 2025-06-15,14:09:43.000,166,11070804,-795,0,1749996582,12653.714021469998,153.98323959000118,54291.604082640006 2025-06-15,14:09:44.000,166,11070815,-795,0,1749996583,12653.848747669988,153.9338956799984,54291.49228872 2025-06-15,14:09:45.000,166,11070836,-795,0,1749996584,12653.929583389989,153.89160090000223,54291.40145616 2025-06-15,14:09:46.000,166,11070788,-795,0,1749996585,12654.104727449994,153.84225698999944,54291.26171376001 2025-06-15,14:09:47.000,166,11070876,-795,0,1749996586,12654.27987151,153.814060470002,54291.47132736 2025-06-15,14:09:48.000,166,11070871,-795,0,1749996587,12654.448279259996,153.72947091000242,54291.51325008 2025-06-15,14:09:49.000,166,11070866,-795,0,1749996588,12654.535851289991,153.65897961000155,54291.50626296001 2025-06-15,14:09:50.000,166,11070863,-795,0,1749996589,12654.643632250001,153.56029179000325,54291.56215992 2025-06-15,14:09:51.000,166,11070852,-795,0,1749996590,12654.812039999997,153.44750570999895,54291.51325008 2025-06-15,14:09:52.000,166,11070836,-795,0,1749996591,12655.000656679993,153.39816180000344,54291.81369624001 2025-06-15,14:09:53.000,166,11070841,-795,0,1749996592,12655.014129299998,153.27832658999978,54291.71587656001 2025-06-15,14:09:54.000,166,11070825,-795,0,1749996593,12655.196009669999,153.23603181000362,54291.66696672 2025-06-15,14:09:55.000,166,11070832,-795,0,1749996594,12655.182537049994,153.20078615999955,54291.67395384001 2025-06-15,14:09:56.000,166,11070831,-795,0,1749996595,12655.29031800999,153.17258964000212,54291.79273488001 2025-06-15,14:09:57.000,166,11070843,-795,0,1749996596,12655.229691219989,153.13029485999868,54291.88356744001 2025-06-15,14:09:58.000,166,11070777,-795,0,1749996597,12655.128646569989,153.0950492100019,54291.85561896 2025-06-15,14:09:59.000,166,11070801,-795,0,1749996598,12654.953502509998,153.08800008000253,54291.80670912 2025-06-15,14:10:00.000,166,11070836,-795,0,1749996599,12654.919820959993,153.23603181000362,54291.96042576001 2025-06-15,14:10:01.000,166,11070841,-795,0,1749996600,12654.838985239992,153.35586702,54292.00933560001 2025-06-15,14:10:02.000,166,11070848,-795,0,1749996601,12654.704259040001,153.47570223000366,54291.9744 2025-06-15,14:10:03.000,166,11070848,-795,0,1749996602,12654.47522449999,153.5391443999979,54291.583121280004 2025-06-15,14:10:04.000,166,11070857,-795,0,1749996603,12654.306816749995,153.61668482999812,54291.67395384001 2025-06-15,14:10:05.000,166,11070803,-795,0,1749996604,12654.15188161999,153.63783222000347,54291.6599796 2025-06-15,14:10:06.000,166,11070817,-795,0,1749996605,12654.05083696999,153.65897961000155,54291.74382504001 2025-06-15,14:10:07.000,166,11070868,-795,0,1749996606,12653.902638149993,153.65897961000155,54291.87658032 2025-06-15,14:10:08.000,166,11070833,-795,0,1749996607,12653.687076230002,153.687176129999,54291.75779928 2025-06-15,14:10:09.000,166,11070814,-795,0,1749996608,12653.599504199992,153.65897961000155,54291.79273488001 2025-06-15,14:10:10.000,166,11070846,-795,0,1749996609,12653.572558959997,153.7012743899977,54291.86260608001 2025-06-15,14:10:11.000,166,11070868,-795,0,1749996610,12653.505195860002,153.69422525999835,54291.61106976 2025-06-15,14:10:12.000,166,11070834,-795,0,1749996611,12653.437832759992,153.68012699999963,54291.45735312001 2025-06-15,14:10:14.000,166,11070819,-795,0,1749996613,12653.431096449996,153.5038987500011,54291.49228872 2025-06-15,14:10:15.000,166,11070806,-795,0,1749996614,12653.471514309997,153.39111267000408,54291.436391760006 2025-06-15,14:10:16.000,166,11070851,-795,0,1749996615,12653.478250619992,153.3206213700032,54291.6599796 2025-06-15,14:10:17.000,166,11070842,-795,0,1749996616,12653.511932169997,153.1937370300002,54291.71587656001 2025-06-15,14:10:18.000,166,11070841,-795,0,1749996617,12653.559086339992,153.14439312000468,54291.54119856 2025-06-15,14:10:19.000,166,11070813,-795,0,1749996618,12653.639922059992,153.01750878000166,54291.52722432001 2025-06-15,14:10:20.000,166,11070821,-795,0,1749996619,12653.868956599988,152.96816486999887,54291.35953344001 2025-06-15,14:10:21.000,166,11070816,-795,0,1749996620,12653.976737559999,152.91882096000336,54291.51325008 2025-06-15,14:10:22.000,166,11070835,-795,0,1749996621,12654.037364349999,152.89062443999865,54291.46434024 2025-06-15,14:10:23.000,166,11070808,-795,0,1749996622,12653.990210179989,152.83423140000377,54291.33857208001 2025-06-15,14:10:24.000,166,11070866,-795,0,1749996623,12653.922847079994,152.7989857499997,54291.16389408 2025-06-15,14:10:25.000,166,11070836,-795,0,1749996624,12653.868956599988,152.7637401000029,54291.5202372 2025-06-15,14:10:26.000,166,11070861,-795,0,1749996625,12653.855483979998,152.67210141000396,54291.49927584 2025-06-15,14:10:27.000,166,11070843,-795,0,1749996626,12653.821802429993,152.57341358999838,54291.64600536001 2025-06-15,14:10:28.000,166,11070809,-795,0,1749996627,12653.767911950003,152.5170205500035,54291.70888944 2025-06-15,14:10:29.000,166,11070804,-795,0,1749996628,12653.687076230002,152.52406968000287,54291.40844328001 2025-06-15,14:10:30.000,166,11070789,-795,0,1749996629,12653.437832759992,152.46062751000136,54291.031138800005 2025-06-15,14:10:31.000,166,11070806,-795,0,1749996630,12653.599504199992,152.46767664000072,54291.33857208001 2025-06-15,14:10:32.000,166,11070836,-795,0,1749996631,12653.538877409992,152.49587315999815,54291.366520560005 2025-06-15,14:10:33.000,166,11070864,-795,0,1749996632,12653.451305379996,152.49587315999815,54291.701902320005 2025-06-15,14:10:34.000,166,11070849,-795,0,1749996633,12653.316579179991,152.52406968000287,54291.54119856 2025-06-15,14:10:35.000,166,11070833,-795,0,1749996634,12653.25595238999,152.53111881000223,54291.534211440005 2025-06-15,14:10:36.000,166,11070824,-795,0,1749996635,12653.16164405,152.6157083700018,54291.57613416001 2025-06-15,14:10:37.000,166,11070812,-795,0,1749996636,12653.22227084,152.69324880000204,54291.50626296001 2025-06-15,14:10:38.000,166,11070812,-795,0,1749996637,12653.188589289995,152.71439619000012,54291.47132736 2025-06-15,14:10:39.000,166,11070816,-795,0,1749996638,12653.10101726,152.7496418400042,54291.49927584 2025-06-15,14:10:40.000,166,11070825,-795,0,1749996639,12652.97976368,152.7989857499997,54291.275688 2025-06-15,14:10:41.000,166,11070851,-795,0,1749996640,12652.905664269994,152.84128053000313,54291.366520560005 2025-06-15,14:10:42.000,166,11070822,-795,0,1749996641,12652.83156485999,152.98226313000487,54291.750812160004 2025-06-15,14:10:43.000,166,11070887,-795,0,1749996642,12652.83156485999,153.05980355999782,54291.73683792 2025-06-15,14:10:44.000,166,11070825,-795,0,1749996643,12652.717047589998,153.12324572999933,54291.534211440005 2025-06-15,14:10:45.000,166,11070793,-795,0,1749996644,12652.764201759994,153.21488441999827,54291.61106976 2025-06-15,14:10:46.000,166,11070822,-795,0,1749996645,12652.83156485999,153.2078352899989,54291.51325008 2025-06-15,14:10:47.000,166,11070826,-795,0,1749996646,12652.818092239999,153.16554051000276,54291.436391760006 2025-06-15,14:10:48.000,166,11070845,-795,0,1749996647,12652.804619619994,153.22898268000426,54291.35953344001 2025-06-15,14:10:49.000,166,11070846,-795,0,1749996648,12652.683366039993,153.1584913800034,54291.2058168 2025-06-15,14:10:50.000,166,11070864,-795,0,1749996649,12652.737256519998,153.20078615999955,54291.28966224001 2025-06-15,14:10:51.000,166,11070847,-795,0,1749996650,12652.595794009998,153.13734398999804,54291.24075240001 2025-06-15,14:10:52.000,166,11070830,-795,0,1749996651,12652.85177378999,153.0950492100019,54291.54818568001 2025-06-15,14:10:53.000,166,11070831,-795,0,1749996652,12652.925873199994,152.96816486999887,54291.5202372 2025-06-15,14:10:54.000,166,11070817,-795,0,1749996653,12652.885455339994,152.8483296600025,54291.26171376001 2025-06-15,14:10:55.000,166,11070833,-795,0,1749996654,12652.966291059995,152.69324880000204,54291.080048640004 2025-06-15,14:10:56.000,166,11070823,-795,0,1749996655,12652.966291059995,152.56636445999902,54291.05908728 2025-06-15,14:10:57.000,166,11070821,-795,0,1749996656,12652.986499989995,152.3901362100005,54291.04511304001 2025-06-15,14:10:58.000,166,11070857,-795,0,1749996657,12652.966291059995,152.26325187000475,54291.031138800005 2025-06-15,14:10:59.000,166,11070827,-795,0,1749996658,12652.93260950999,152.07997448999959,54291.04511304001 2025-06-15,14:11:00.000,166,11070833,-795,0,1749996659,12652.91913689,151.95309015000385,54291.198829680005 2025-06-15,14:11:01.000,166,11070863,-795,0,1749996660,12653.02018154,151.88964798000234,54291.30363648 2025-06-15,14:11:02.000,166,11070834,-795,0,1749996661,12653.07407201999,151.8332549400002,54291.317610720005 2025-06-15,14:11:03.000,166,11070858,-795,0,1749996662,12653.07407201999,151.74161625000124,54291.08703576 2025-06-15,14:11:04.000,166,11070824,-795,0,1749996663,12652.93260950999,151.70637060000445,54290.744666880004 2025-06-15,14:11:05.000,166,11070897,-795,0,1749996664,12652.99997261,151.67817407999974,54290.84248656 2025-06-15,14:11:06.000,166,11070863,-795,0,1749996665,12652.89892796,151.67817407999974,54290.77261536 2025-06-15,14:11:07.000,166,11070817,-795,0,1749996666,12652.946082129994,151.75571450999996,54290.87742216001 2025-06-15,14:11:08.000,166,11070820,-795,0,1749996667,12652.99997261,151.7980092900034,54291.28966224001 2025-06-15,14:11:09.000,166,11070827,-795,0,1749996668,12653.006708919995,151.88259885000298,54291.268700880006 2025-06-15,14:11:10.000,166,11070846,-795,0,1749996669,12653.07407201999,152.01653231999808,54291.30363648 2025-06-15,14:11:11.000,166,11070806,-795,0,1749996670,12653.05386308999,152.10112187999766,54291.12197136001 2025-06-15,14:11:12.000,166,11070858,-795,0,1749996671,12653.14143512,152.27735013000347,54290.82851232 2025-06-15,14:11:13.000,166,11070820,-795,0,1749996672,12653.269425009996,152.42538186000456,54291.01017744 2025-06-15,14:11:14.000,166,11070804,-795,0,1749996673,12653.249216079996,152.58046271999774,54290.9612676 2025-06-15,14:11:15.000,166,11070880,-795,0,1749996674,12653.356997039991,152.75669097000355,54291.01017744 2025-06-15,14:11:16.000,166,11070799,-795,0,1749996675,12653.410887519996,152.89062443999865,54291.07306152001 2025-06-15,14:11:17.000,166,11070887,-795,0,1749996676,12653.532141099997,153.00341052000294,54291.366520560005 2025-06-15,14:11:18.000,166,11070822,-795,0,1749996677,12653.545613720002,153.15144225000404,54291.40145616 2025-06-15,14:11:19.000,166,11070817,-795,0,1749996678,12653.673603609997,153.22898268000426,54291.38748192001 2025-06-15,14:11:20.000,166,11070868,-795,0,1749996679,12653.693812539997,153.26422833000106,54291.198829680005 2025-06-15,14:11:21.000,166,11070857,-795,0,1749996680,12653.747703020003,153.2571792000017,54291.07306152001 2025-06-15,14:11:22.000,166,11070823,-795,0,1749996681,12653.848747669988,153.2924248499985,54291.15690696 2025-06-15,14:11:23.000,166,11070830,-795,0,1749996682,12653.875692909998,153.27832658999978,54291.1359456 2025-06-15,14:11:24.000,166,11070850,-795,0,1749996683,12653.788120879988,153.20078615999955,54290.98921608 2025-06-15,14:11:25.000,166,11070839,-795,0,1749996684,12653.862220289993,153.1937370300002,54291.03812592 2025-06-15,14:11:26.000,166,11070813,-795,0,1749996685,12653.922847079994,153.13029485999868,54291.40145616 2025-06-15,14:11:27.000,166,11070813,-795,0,1749996686,12653.963264939994,153.03865616999974,54291.366520560005 2025-06-15,14:11:28.000,166,11070821,-795,0,1749996687,12653.963264939994,152.98226313000487,54291.30363648 2025-06-15,14:11:29.000,166,11070824,-795,0,1749996688,12653.970001249989,152.897673569998,54291.25472664 2025-06-15,14:11:30.000,166,11070836,-795,0,1749996689,12653.990210179989,152.8483296600025,54291.09402288001 2025-06-15,14:11:31.000,166,11070831,-795,0,1749996690,12653.963264939994,152.87652617999993,54291.12895848 2025-06-15,14:11:32.000,166,11070855,-795,0,1749996691,12654.165354239994,152.84128053000313,54291.18485544 2025-06-15,14:11:33.000,166,11070817,-795,0,1749996692,12654.286607819995,152.8835753099993,54291.17786832 2025-06-15,14:11:34.000,166,11070852,-795,0,1749996693,12654.33376198999,152.90472270000464,54291.09402288001 2025-06-15,14:11:35.000,166,11070779,-795,0,1749996694,12654.488697119996,152.91882096000336,54291.3455592 2025-06-15,14:11:36.000,166,11070807,-795,0,1749996695,12654.576269149991,152.97521399999823,54291.44337888 2025-06-15,14:11:37.000,166,11070788,-795,0,1749996696,12654.704259040001,153.06685269000445,54291.49228872 2025-06-15,14:11:38.000,166,11070843,-795,0,1749996697,12654.832248929997,153.08095095000317,54291.54818568001 2025-06-15,14:11:39.000,166,11070857,-795,0,1749996698,12654.865930480002,153.15144225000404,54291.19184256001 2025-06-15,14:11:40.000,166,11070835,-795,0,1749996699,12655.081492399993,153.2078352899989,54291.26171376001 2025-06-15,14:11:41.000,166,11070809,-795,0,1749996700,12655.196009669999,153.21488441999827,54291.22677816 2025-06-15,14:11:42.000,166,11070847,-795,0,1749996701,12655.33747218,153.2571792000017,54291.25472664 2025-06-15,14:11:43.000,166,11070824,-715,0,1749996702,12655.4183079,153.39816180000344,54291.45735312001 2025-06-15,14:11:44.000,166,11070829,-795,0,1749996703,12655.43851683,153.42635832000087,54291.436391760006 2025-06-15,14:11:45.000,166,11070868,-795,0,1749996704,12655.47219837999,153.6025865699994,54291.701902320005 2025-06-15,14:11:46.000,166,11070847,-795,0,1749996705,12655.505879929995,153.63783222000347,54291.80670912 2025-06-15,14:11:47.000,166,11070865,-795,0,1749996706,12655.526088859995,153.72242178000306,54291.869593200005 2025-06-15,14:11:48.000,166,11070853,-795,0,1749996707,12655.6203972,153.77176568999857,54291.86260608001 2025-06-15,14:11:49.000,166,11070861,-795,0,1749996708,12655.55977041,153.84225698999944,54291.70888944 2025-06-15,14:11:50.000,166,11070827,-795,0,1749996709,12655.57324302999,153.88455177000287,54291.63901824 2025-06-15,14:11:51.000,166,11070786,-795,0,1749996710,12655.586715649995,153.89160090000223,54291.77876064 2025-06-15,14:11:52.000,166,11070804,-795,0,1749996711,12655.546297789995,153.91979741999967,54291.79273488001 2025-06-15,14:11:53.000,166,11070831,-795,0,1749996712,12655.49240730999,153.90569916000095,54291.87658032 2025-06-15,14:11:54.000,166,11070846,-795,0,1749996713,12655.344208489994,153.89160090000223,54291.95343864 2025-06-15,14:11:55.000,166,11070869,-795,0,1749996714,12655.37789004,153.84225698999944,54292.03029696001 2025-06-15,14:11:56.000,166,11070859,-795,0,1749996715,12655.39809897,153.77176568999857,54292.19798784001 2025-06-15,14:11:57.000,166,11070836,-795,0,1749996716,12655.303790629994,153.7506183000005,54292.037284080005 2025-06-15,14:11:58.000,166,11070845,-795,0,1749996717,12655.384626349995,153.7012743899977,54292.07920680001 2025-06-15,14:11:59.000,166,11070814,-795,0,1749996718,12655.35768111,153.65897961000155,54292.10016816001 2025-06-15,14:12:00.000,166,11070756,-795,0,1749996719,12655.27010907999,153.53209526999854,54291.91151592001 2025-06-15,14:12:01.000,166,11070824,-795,0,1749996720,12655.344208489994,153.53209526999854,54292.1141424 2025-06-15,14:12:02.000,166,11070831,-795,0,1749996721,12655.344208489994,153.49684962000174,54292.17003936 2025-06-15,14:12:03.000,166,11070819,-795,0,1749996722,12655.297054319999,153.48980049000238,54292.36567872001 2025-06-15,14:12:04.000,166,11070868,-795,0,1749996723,12655.43851683,153.46160396999767,54292.30279464 2025-06-15,14:12:05.000,166,11070830,-795,0,1749996724,12655.49240730999,153.44750570999895,54292.33074312 2025-06-15,14:12:06.000,166,11070860,-795,0,1749996725,12655.59345195999,153.4052109300028,54292.589266560004 2025-06-15,14:12:07.000,166,11070820,-795,0,1749996726,12655.59345195999,153.38406354000472,54292.421575680004 2025-06-15,14:12:08.000,166,11070788,-795,0,1749996727,12655.687760299996,153.39111267000408,54292.40061432 2025-06-15,14:12:09.000,166,11070842,-795,0,1749996728,12655.606924579995,153.39111267000408,54292.35170448 2025-06-15,14:12:10.000,166,11070866,-795,0,1749996729,12655.59345195999,153.31357224000385,54292.372665840005 2025-06-15,14:12:11.000,166,11070869,-795,0,1749996730,12655.70123292,153.39816180000344,54292.60324080001 2025-06-15,14:12:12.000,166,11070894,-795,0,1749996731,12655.687760299996,153.39816180000344,54292.73599608 2025-06-15,14:12:13.000,166,11070849,-795,0,1749996732,12655.69449660999,153.39111267000408,54292.83381576 2025-06-15,14:12:14.000,166,11070868,-755,0,1749996733,12655.606924579995,153.35586702,54292.708047600005 2025-06-15,14:12:15.000,166,11070798,-795,0,1749996734,12655.714705539991,153.38406354000472,54292.84779000001 2025-06-15,14:12:16.000,166,11070800,-795,0,1749996735,12655.788804949996,153.37701440999808,54292.66612488 2025-06-15,14:12:17.000,166,11070845,-795,0,1749996736,12655.835959119991,153.3417687600013,54292.73599608 2025-06-15,14:12:18.000,166,11070835,-795,0,1749996737,12655.903322220001,153.22898268000426,54292.6381764 2025-06-15,14:12:19.000,166,11070854,-795,0,1749996738,12655.869640669996,153.17258964000212,54292.61721504 2025-06-15,14:12:20.000,166,11070756,-795,0,1749996739,12655.943740080002,153.13029485999868,54292.90368696 2025-06-15,14:12:21.000,166,11070815,-795,0,1749996740,12656.058257349992,153.12324572999933,54293.07137784 2025-06-15,14:12:22.000,166,11070859,-795,0,1749996741,12655.916794839992,153.05980355999782,54292.59625368 2025-06-15,14:12:23.000,166,11070797,-795,0,1749996742,12656.125620450002,153.0739018200038,54293.00150664 2025-06-15,14:12:24.000,166,11070815,-795,0,1749996743,12656.091938899997,153.0739018200038,54292.60324080001 2025-06-15,14:12:25.000,166,11070829,-795,0,1749996744,12656.172774619998,153.11619659999997,54292.71503472 2025-06-15,14:12:26.000,166,11070863,-795,0,1749996745,12656.240137719993,153.10209834000125,54292.73599608 2025-06-15,14:12:27.000,166,11070812,-795,0,1749996746,12656.219928789993,153.0457052999991,54292.77093168001 2025-06-15,14:12:28.000,166,11070853,-795,0,1749996747,12656.374863919998,153.08800008000253,54292.994519520005 2025-06-15,14:12:29.000,166,11070824,-795,0,1749996748,12656.320973439993,153.0457052999991,54293.23906872 2025-06-15,14:12:30.000,166,11070848,-795,0,1749996749,12656.334446059998,153.02455791000102,54293.211120240005 2025-06-15,14:12:31.000,166,11070803,-795,0,1749996750,12656.226665099988,152.99636139000359,54293.08535208001 2025-06-15,14:12:32.000,166,11070750,-795,0,1749996751,12656.206456170003,152.92587009000272,54292.91766120001 2025-06-15,14:12:33.000,166,11070846,-795,0,1749996752,12656.287291889988,153.06685269000445,54292.91766120001 2025-06-15,14:12:34.000,166,11070842,-795,0,1749996753,12656.320973439993,153.05980355999782,54292.924648320004 2025-06-15,14:12:35.000,166,11070833,-795,0,1749996754,12656.354654989998,153.05980355999782,54292.8827256 2025-06-15,14:12:36.000,166,11070840,-795,0,1749996755,12656.448963329989,153.11619659999997,54293.1272748 2025-06-15,14:12:37.000,166,11070846,-795,0,1749996756,12656.482644879994,153.15144225000404,54293.36483688 2025-06-15,14:12:38.000,166,11070833,-795,0,1749996757,12656.462435949994,153.05980355999782,54293.46964368001 2025-06-15,14:12:39.000,166,11070834,-795,0,1749996758,12656.354654989998,153.02455791000102,54293.45566944 2025-06-15,14:12:40.000,166,11070808,-795,0,1749996759,12656.334446059998,152.91882096000336,54293.24605584 2025-06-15,14:12:41.000,166,11070856,-795,0,1749996760,12656.300764509993,152.92587009000272,54293.162210400005 2025-06-15,14:12:42.000,166,11070836,-795,0,1749996761,12656.347918679989,152.93291922000208,54293.08535208001 2025-06-15,14:12:43.000,166,11070779,-795,0,1749996762,12656.368127609989,152.89062443999865,54293.2670172 2025-06-15,14:12:44.000,166,11070836,-795,0,1749996763,12656.300764509993,152.7989857499997,54293.14823616 2025-06-15,14:12:45.000,166,11070828,-795,0,1749996764,12656.388336539989,152.70734706000076,54293.34387552 2025-06-15,14:12:46.000,166,11070805,-795,0,1749996765,12656.482644879994,152.64390488999925,54293.60239896 2025-06-15,14:12:47.000,166,11070788,-795,0,1749996766,12656.462435949994,152.50997142000415,54293.65829592001 2025-06-15,14:12:48.000,166,11070851,-795,0,1749996767,12656.53653536,152.42538186000456,54293.57445048 2025-06-15,14:12:49.000,166,11070819,-795,0,1749996768,12656.475908569999,152.31259578000027,54293.58842472001 2025-06-15,14:12:50.000,166,11070866,-795,0,1749996769,12656.502853809994,152.26325187000475,54293.37182400001 2025-06-15,14:12:51.000,166,11070799,-795,0,1749996770,12656.603898459995,152.23505535000004,54293.329901280005 2025-06-15,14:12:52.000,166,11070875,-795,0,1749996771,12656.725152039995,152.22095709000132,54293.52554064 2025-06-15,14:12:53.000,166,11070830,-795,0,1749996772,12656.684734179995,152.19980970000324,54293.4766308 2025-06-15,14:12:54.000,166,11070836,-795,0,1749996773,12656.65778894,152.22095709000132,54293.329901280005 2025-06-15,14:12:55.000,166,11070858,-795,0,1749996774,12656.664525249995,152.21390796000196,54293.616373200006 2025-06-15,14:12:56.000,166,11070828,-795,0,1749996775,12656.67799787,152.2068588300026,54293.665283040005 2025-06-15,14:12:57.000,166,11070829,-795,0,1749996776,12656.65778894,152.1786623099979,54293.67925728 2025-06-15,14:12:58.000,166,11070865,-795,0,1749996777,12656.684734179995,152.19276057000388,54293.65829592001 2025-06-15,14:12:59.000,166,11070819,-795,0,1749996778,12656.644316319995,152.1081710100043,54293.35086264001 2025-06-15,14:13:00.000,166,11070798,-795,0,1749996779,12656.50959011999,152.08702361999894,54293.2670172 2025-06-15,14:13:01.000,166,11070812,-795,0,1749996780,12656.57695322,151.98128667000128,54293.30893992 2025-06-15,14:13:02.000,166,11070867,-795,0,1749996781,12656.67799787,151.9601392800032,54293.38579824 2025-06-15,14:13:03.000,166,11070833,-795,0,1749996782,12656.75209727999,151.86850059000426,54293.34387552 2025-06-15,14:13:04.000,166,11070829,-795,0,1749996783,12656.71167941999,151.86850059000426,54293.35086264001 2025-06-15,14:13:05.000,166,11070821,-795,0,1749996784,12656.81946038,151.82620581000083,54293.546502000005 2025-06-15,14:13:06.000,166,11070804,-795,0,1749996785,12656.954186579991,151.84030406999955,54293.448682320006 2025-06-15,14:13:07.000,166,11070865,-795,0,1749996786,12657.136066949992,151.81915668000147,54293.56746336001 2025-06-15,14:13:08.000,166,11070839,-795,0,1749996787,12657.270793149997,151.8614514600049,54293.5115664 2025-06-15,14:13:09.000,166,11070844,-795,0,1749996788,12657.392046729998,151.84030406999955,54293.427720960004 2025-06-15,14:13:10.000,166,11070792,-795,0,1749996789,12657.540245549993,151.8614514600049,54293.28797856 2025-06-15,14:13:11.000,166,11070860,-795,0,1749996790,12657.735598539999,151.88259885000298,54293.378811120005 2025-06-15,14:13:12.000,166,11070810,-795,0,1749996791,12657.883797359995,151.93899188999785,54293.39278536001 2025-06-15,14:13:13.000,166,11070841,-795,0,1749996792,12657.944424149995,151.97423754000192,54293.74912848 2025-06-15,14:13:14.000,166,11070822,-795,0,1749996793,12657.99831463,151.99538493,54293.64432168 2025-06-15,14:13:15.000,166,11070816,-795,0,1749996794,12658.05894142,152.0447288400028,54293.64432168 2025-06-15,14:13:16.000,166,11070819,-795,0,1749996795,12658.045468799995,152.0940727499983,54293.73515424001 2025-06-15,14:13:17.000,166,11070861,-795,0,1749996796,12658.153249759991,152.12226927000302,54293.69323152 2025-06-15,14:13:18.000,166,11070836,-795,0,1749996797,12658.166722379996,152.21390796000196,54293.72816712001 2025-06-15,14:13:19.000,166,11070819,-795,0,1749996798,12658.065677729996,152.2421044799994,54293.69323152 2025-06-15,14:13:20.000,166,11070810,-795,0,1749996799,12657.95116045999,152.3407922999977,54293.5814376 2025-06-15,14:13:21.000,166,11070877,-795,0,1749996800,12657.883797359995,152.39718533999985,54293.64432168 2025-06-15,14:13:22.000,166,11070857,-795,0,1749996801,12657.7760164,152.5170205500035,54293.832973920005 2025-06-15,14:13:23.000,166,11070836,-795,0,1749996802,12657.76928008999,152.62980663000053,54293.99367768001 2025-06-15,14:13:24.000,166,11070825,-795,0,1749996803,12657.587399719989,152.71439619000012,54293.91681936 2025-06-15,14:13:25.000,166,11070822,-795,0,1749996804,12657.600872339994,152.79193662000034,54294.00765192 2025-06-15,14:13:26.000,166,11070836,-795,0,1749996805,12657.553718169998,152.8483296600025,54293.90983224 2025-06-15,14:13:27.000,166,11070792,-795,0,1749996806,12657.479618759993,152.8271822700044,54293.86790952 2025-06-15,14:13:28.000,166,11070866,-795,0,1749996807,12657.358365179993,152.91882096000336,54293.86790952 2025-06-15,14:13:29.000,166,11070869,-795,0,1749996808,12657.351628869998,152.8483296600025,54293.86790952 2025-06-15,14:13:30.000,166,11070824,-795,0,1749996809,12657.223638980002,152.83423140000377,54293.82598680001 2025-06-15,14:13:31.000,166,11070804,-795,0,1749996810,12657.284265770002,152.7496418400042,54293.97271632001 2025-06-15,14:13:32.000,166,11070831,-795,0,1749996811,12657.317947319993,152.68619967000268,54294.18232992 2025-06-15,14:13:33.000,166,11070877,-795,0,1749996812,12657.311211009997,152.6368557599999,54294.07752312 2025-06-15,14:13:34.000,166,11070805,-795,0,1749996813,12657.243847910002,152.62275750000117,54294.01463904 2025-06-15,14:13:35.000,166,11070763,-795,0,1749996814,12657.358365179993,152.53111881000223,54293.88887088 2025-06-15,14:13:36.000,166,11070855,-795,0,1749996815,12657.324683630002,152.50997142000415,54293.951754960006 2025-06-15,14:13:37.000,166,11070836,-795,0,1749996816,12657.311211009997,152.47472577000008,54294.02861328 2025-06-15,14:13:38.000,166,11070812,-795,0,1749996817,12657.317947319993,152.41833272999793,54294.01463904 2025-06-15,14:13:39.000,166,11070846,-795,0,1749996818,12657.203430050002,152.3407922999977,54294.15438144 2025-06-15,14:13:40.000,166,11070755,-795,0,1749996819,12657.196693739992,152.34784143000434,54294.168355680005 2025-06-15,14:13:41.000,166,11070820,-795,0,1749996820,12657.203430050002,152.26325187000475,54294.29412384 2025-06-15,14:13:42.000,166,11070802,-795,0,1749996821,12657.129330639997,152.2914483900022,54294.29412384 2025-06-15,14:13:43.000,166,11070784,-795,0,1749996822,12657.028285989996,152.31964490999962,54293.90983224 2025-06-15,14:13:44.000,166,11070847,-795,0,1749996823,12656.87335085999,152.31964490999962,54293.77008984 2025-06-15,14:13:45.000,166,11070829,-795,0,1749996824,12656.83293299999,152.32669403999898,54293.89585800001 2025-06-15,14:13:46.000,166,11070826,-795,0,1749996825,12656.725152039995,152.38308708000113,54293.832973920005 2025-06-15,14:13:47.000,166,11070788,-795,0,1749996826,12656.65105262999,152.43948012000328,54294.02861328 2025-06-15,14:13:48.000,166,11070821,-795,0,1749996827,12656.53653536,152.46062751000136,54294.30809808001 2025-06-15,14:13:49.000,166,11070836,-795,0,1749996828,12656.442227019994,152.453578380002,54294.23822688001 2025-06-15,14:13:50.000,166,11070833,-795,0,1749996829,12656.334446059998,152.39718533999985,54294.14040720001 2025-06-15,14:13:51.000,166,11070794,-795,0,1749996830,12656.327709749989,152.29849752000155,54294.12643296 2025-06-15,14:13:52.000,166,11070798,-795,0,1749996831,12656.294028199998,152.19980970000324,54293.94476784001 2025-06-15,14:13:53.000,166,11070748,-795,0,1749996832,12656.159301999993,152.0235814500047,54293.70720576001 2025-06-15,14:13:54.000,166,11070870,-795,0,1749996833,12656.226665099988,151.91079537000041,54293.80502544001 2025-06-15,14:13:55.000,166,11070865,-795,0,1749996834,12656.294028199998,151.78391103000467,54293.77707696001 2025-06-15,14:13:56.000,166,11070849,-795,0,1749996835,12656.347918679989,151.6852232099991,54293.79803832 2025-06-15,14:13:57.000,166,11070811,-795,0,1749996836,12656.496117499999,151.55833887000335,54294.15438144 2025-06-15,14:13:58.000,166,11070835,-795,0,1749996837,12656.61737108,151.52309321999928,54294.28014960001 2025-06-15,14:13:59.000,166,11070792,-795,0,1749996838,12656.71841573,151.38915975000418,54294.119445840006 2025-06-15,14:14:00.000,166,11070842,-795,0,1749996839,12656.725152039995,151.42440540000098,54293.99367768001 2025-06-15,14:14:01.000,166,11070788,-795,0,1749996840,12656.83293299999,151.3045701900046,54293.60938608001 2025-06-15,14:14:02.000,166,11070809,-795,0,1749996841,12657.035022299991,151.27637366999988,54293.82598680001 2025-06-15,14:14:03.000,166,11070864,-795,0,1749996842,12657.189957429997,151.23407889000373,54293.91681936 2025-06-15,14:14:04.000,166,11070874,-795,0,1749996843,12657.257320529992,151.23407889000373,54293.82598680001 2025-06-15,14:14:05.000,166,11070801,-795,0,1749996844,12657.365101490002,151.2552262800018,54293.86790952 2025-06-15,14:14:06.000,166,11070818,-795,0,1749996845,12657.459409829993,151.2904719299986,54294.266175360004 2025-06-15,14:14:07.000,166,11070772,-795,0,1749996846,12657.513300309998,151.41735627000162,54294.266175360004 2025-06-15,14:14:08.000,166,11070820,-795,0,1749996847,12657.466146139988,151.52309321999928,54294.23822688001 2025-06-15,14:14:09.000,166,11070877,-795,0,1749996848,12657.338156249993,151.6499775600023,54294.08451024 2025-06-15,14:14:10.000,166,11070863,-795,0,1749996849,12657.250584219997,151.82620581000083,54293.930793600004 2025-06-15,14:14:11.000,166,11070835,-795,0,1749996850,12657.216902669992,151.95309015000385,54294.02861328 2025-06-15,14:14:12.000,166,11070813,-795,0,1749996851,12657.169748499997,152.00243405999936,54294.12643296 2025-06-15,14:14:13.000,166,11070824,-795,0,1749996852,12657.082176470001,152.11522014000366,54294.168355680005 2025-06-15,14:14:14.000,166,11070818,-795,0,1749996853,12656.87335085999,152.19980970000324,54294.04258752001 2025-06-15,14:14:15.000,166,11070781,-795,0,1749996854,12656.805987759995,152.21390796000196,54294.23822688001 2025-06-15,14:14:16.000,166,11070785,-795,0,1749996855,12656.69147048999,152.19980970000324,54294.25220112 2025-06-15,14:14:17.000,166,11070823,-795,0,1749996856,12656.57021690999,152.2068588300026,54294.287136720006 2025-06-15,14:14:18.000,166,11070808,-795,0,1749996857,12656.482644879994,152.17161317999853,54294.23123976001 2025-06-15,14:14:19.000,166,11070852,-795,0,1749996858,12656.455699639999,152.1434166600011,54293.87489664001 2025-06-15,14:14:20.000,166,11070806,-795,0,1749996859,12656.63758001,152.1434166600011,54293.97970344 2025-06-15,14:14:21.000,166,11070797,-795,0,1749996860,12656.75209727999,152.12931840000238,54294.06354888001 2025-06-15,14:14:22.000,166,11070821,-795,0,1749996861,12656.866614549996,152.10112187999766,54294.01463904 2025-06-15,14:14:23.000,166,11070819,-795,0,1749996862,12656.974395509991,152.07292536000023,54293.951754960006 2025-06-15,14:14:24.000,166,11070833,-795,0,1749996863,12656.967659199996,152.01653231999808,54293.97271632001 2025-06-15,14:14:25.000,166,11070815,-795,0,1749996864,12657.169748499997,151.97423754000192,54294.09149736001 2025-06-15,14:14:26.000,166,11070798,-795,0,1749996865,12657.344892560002,151.9319427599985,54294.15438144 2025-06-15,14:14:27.000,166,11070812,-795,0,1749996866,12657.546981859989,151.8614514600049,54294.30809808001 2025-06-15,14:14:28.000,166,11070837,-795,0,1749996867,12657.648026509989,151.80505842000275,54294.217265520005 2025-06-15,14:14:29.000,166,11070797,-795,0,1749996868,12657.695180679999,151.76981276999868,54294.13342008 2025-06-15,14:14:30.000,166,11070821,-795,0,1749996869,12657.72886222999,151.74161625000124,54294.25918824001 2025-06-15,14:14:31.000,166,11070782,-795,0,1749996870,12657.607608649989,151.74161625000124,54294.119445840006 2025-06-15,14:14:32.000,166,11070802,-795,0,1749996871,12657.533509239998,151.72751799000253,54294.35700792001 2025-06-15,14:14:33.000,166,11070828,-795,0,1749996872,12657.418991969993,151.82620581000083,54294.6295056 2025-06-15,14:14:34.000,166,11070792,-795,0,1749996873,12657.156275879992,151.88964798000234,54294.52469880001 2025-06-15,14:14:35.000,166,11070855,-795,0,1749996874,12657.102385400001,151.91784449999977,54294.52469880001 2025-06-15,14:14:36.000,166,11070802,-795,0,1749996875,12657.142803260002,151.95309015000385,54294.65745408 2025-06-15,14:14:37.000,166,11070793,-755,0,1749996876,12657.149539569997,152.10112187999766,54294.601557120004 2025-06-15,14:14:38.000,166,11070849,-795,0,1749996877,12657.095649089992,152.13636753000173,54294.720338160005 2025-06-15,14:14:39.000,166,11070795,-795,0,1749996878,12657.109121709997,152.19276057000388,54294.74129952001 2025-06-15,14:14:40.000,166,11070848,-795,0,1749996879,12657.061967540001,152.23505535000004,54294.53867304 2025-06-15,14:14:41.000,166,11070737,-795,0,1749996880,12657.075440159992,152.31964490999962,54294.76226088001 2025-06-15,14:14:42.000,166,11070820,-795,0,1749996881,12657.250584219997,152.38308708000113,54294.99283584 2025-06-15,14:14:43.000,166,11070861,-795,0,1749996882,12657.351628869998,152.46062751000136,54294.943926 2025-06-15,14:14:44.000,166,11070826,-795,0,1749996883,12657.459409829993,152.46062751000136,54294.91597752 2025-06-15,14:14:45.000,166,11070760,-795,0,1749996884,12657.70865329999,152.49587315999815,54294.81815784 2025-06-15,14:14:46.000,166,11070815,-795,0,1749996885,12658.005050939995,152.54521707000094,54294.86008056001 2025-06-15,14:14:47.000,166,11070788,-795,0,1749996886,12658.166722379996,152.53111881000223,54294.84610632 2025-06-15,14:14:48.000,166,11070854,-795,0,1749996887,12658.463120020002,152.46767664000072,54294.81117072001 2025-06-15,14:14:49.000,166,11070823,-795,0,1749996888,12658.604582530003,152.41128359999857,54294.71335104001 2025-06-15,14:14:50.000,166,11070795,-795,0,1749996889,12658.833617069999,152.36193969000306,54294.90899040001 2025-06-15,14:14:51.000,166,11070826,-795,0,1749996890,12659.09633316,152.34784143000434,54295.19546232001 2025-06-15,14:14:52.000,166,11070819,-795,0,1749996891,12659.244531979995,152.33374316999834,54295.34917896 2025-06-15,14:14:53.000,166,11070841,-795,0,1749996892,12659.27147721999,152.31259578000027,54295.32123048 2025-06-15,14:14:54.000,166,11070831,-795,0,1749996893,12659.25126828999,152.2914483900022,54295.13956536 2025-06-15,14:14:55.000,166,11070779,-795,0,1749996894,12659.31863139,152.29849752000155,54295.16751384001 2025-06-15,14:14:56.000,166,11070816,-795,0,1749996895,12659.29168614999,152.28439926000283,54295.27930776 2025-06-15,14:14:57.000,166,11070802,-795,0,1749996896,12659.325367699996,152.31259578000027,54295.41905016 2025-06-15,14:14:58.000,166,11070819,-795,0,1749996897,12659.37925818,152.33374316999834,54295.53084408001 2025-06-15,14:14:59.000,166,11070852,-795,0,1749996898,12659.19737781,152.36898882000241,54295.69853496001 2025-06-15,14:15:00.000,166,11070784,-715,0,1749996899,12659.21085042999,152.453578380002,54295.73347056 2025-06-15,14:15:01.000,166,11070832,-795,0,1749996900,12659.15022363999,152.46767664000072,54295.964045520006 2025-06-15,14:15:02.000,166,11070847,-795,0,1749996901,12659.01549744,152.57341358999838,54295.85923872 2025-06-15,14:15:03.000,166,11070775,-795,0,1749996902,12658.914452789999,152.69324880000204,54295.66359936 2025-06-15,14:15:04.000,166,11070835,-795,0,1749996903,12658.806671829989,152.79193662000034,54295.460972880006 2025-06-15,14:15:05.000,166,11070791,-795,0,1749996904,12658.779726589994,152.897673569998,54295.628663760006 2025-06-15,14:15:06.000,166,11070829,-795,0,1749996905,12658.752781349998,153.12324572999933,54295.572766799996 2025-06-15,14:15:07.000,166,11070824,-795,0,1749996906,12658.786462899989,153.2571792000017,54295.677573600005 2025-06-15,14:15:08.000,166,11070839,-795,0,1749996907,12658.90771647999,153.35586702,54295.99898112 2025-06-15,14:15:09.000,166,11070768,-795,0,1749996908,12658.98855219999,153.4193091900015,54295.9221228 2025-06-15,14:15:10.000,166,11070862,-795,0,1749996909,12659.163696259995,153.48275136000302,54295.81731600001 2025-06-15,14:15:11.000,166,11070736,-795,0,1749996910,12659.419676040001,153.51094788000046,54296.01994248 2025-06-15,14:15:12.000,166,11070798,-795,0,1749996911,12659.668919509997,153.4686531000043,54295.81032888 2025-06-15,14:15:13.000,166,11070803,-795,0,1749996912,12659.877745119993,153.4052109300028,54295.85923872 2025-06-15,14:15:14.000,166,11070781,-795,0,1749996913,12660.052889179999,153.36291614999936,54295.796354640006 2025-06-15,14:15:15.000,166,11070893,-795,0,1749996914,12660.21456062,153.2924248499985,54295.87321296 2025-06-15,14:15:16.000,166,11070814,-795,0,1749996915,12660.45706778,153.2219335500049,54295.95705840001 2025-06-15,14:15:17.000,166,11070775,-795,0,1749996916,12660.672629699991,153.1584913800034,54296.36929848001 2025-06-15,14:15:18.000,166,11070845,-795,0,1749996917,12660.827564829997,153.1091474700006,54296.446156800004 2025-06-15,14:15:19.000,166,11070793,-795,0,1749996918,12660.894927929992,152.99636139000359,54296.45314392 2025-06-15,14:15:20.000,166,11070836,-795,0,1749996919,12660.962291030002,152.93291922000208,54296.55795072001 2025-06-15,14:15:21.000,166,11070842,-795,0,1749996920,12660.894927929992,152.8624279200012,54296.278465920004 2025-06-15,14:15:22.000,166,11070815,-795,0,1749996921,12660.733256489992,152.80603487999906,54296.3064144 2025-06-15,14:15:23.000,166,11070854,-795,0,1749996922,12660.625475529996,152.80603487999906,54296.47410528 2025-06-15,14:15:24.000,166,11070836,-795,0,1749996923,12660.35602313,152.7496418400042,54296.35532424 2025-06-15,14:15:25.000,166,11070821,-795,0,1749996924,12660.16740644999,152.74259271000483,54296.47410528 2025-06-15,14:15:26.000,166,11070769,-795,0,1749996925,12659.998998699994,152.68619967000268,54296.7605772 2025-06-15,14:15:27.000,166,11070824,-795,0,1749996926,12659.844063570003,152.7002979300014,54296.802499920006 2025-06-15,14:15:28.000,166,11070777,-795,0,1749996927,12659.648710579997,152.8271822700044,54296.75359008001 2025-06-15,14:15:29.000,166,11070839,-795,0,1749996928,12659.426412349996,152.93996835000144,54296.71865448 2025-06-15,14:15:30.000,166,11070839,-795,0,1749996929,12659.19064149999,153.03865616999974,54296.467118160006 2025-06-15,14:15:31.000,166,11070822,-795,0,1749996930,12659.15022363999,153.1091474700006,54296.564937840005 2025-06-15,14:15:32.000,166,11070792,-795,0,1749996931,12659.103069469995,153.15144225000404,54296.54397648 2025-06-15,14:15:33.000,166,11070770,-795,0,1749996932,12659.19064149999,153.18668790000083,54296.6208348 2025-06-15,14:15:34.000,166,11070767,-795,0,1749996933,12659.163696259995,153.20078615999955,54296.446156800004 2025-06-15,14:15:35.000,166,11070805,-795,0,1749996934,12659.244531979995,153.25013007000234,54296.64878328 2025-06-15,14:15:36.000,166,11070794,-795,0,1749996935,12659.412939729991,153.3206213700032,54296.43916968001 2025-06-15,14:15:37.000,166,11070848,-795,0,1749996936,12659.601556410002,153.3417687600013,54296.78852568 2025-06-15,14:15:38.000,166,11070860,-795,0,1749996937,12659.736282609992,153.35586702,54296.78852568 2025-06-15,14:15:39.000,166,11070822,-795,0,1749996938,12659.857536189993,153.3417687600013,54296.495066640004 2025-06-15,14:15:40.000,166,11070781,-795,0,1749996939,12660.10677965999,153.36996527999872,54296.59288632 2025-06-15,14:15:41.000,166,11070848,-795,0,1749996940,12660.302132649995,153.35586702,54296.76756432 2025-06-15,14:15:42.000,166,11070837,-795,0,1749996941,12660.45033146999,153.35586702,54296.83743552 2025-06-15,14:15:43.000,166,11070791,-795,0,1749996942,12660.504221949996,153.3206213700032,54296.79551280001 2025-06-15,14:15:44.000,166,11070849,-795,0,1749996943,12660.504221949996,153.26422833000106,54296.81647416 2025-06-15,14:15:45.000,166,11070859,-795,0,1749996944,12660.605266599996,153.3417687600013,54296.970190800006 2025-06-15,14:15:46.000,166,11070825,-795,0,1749996945,12660.591793979991,153.35586702,54297.0051264 2025-06-15,14:15:47.000,166,11070801,-795,0,1749996946,12660.645684459996,153.39111267000408,54297.22172712 2025-06-15,14:15:48.000,166,11070796,-795,0,1749996947,12660.59853029,153.42635832000087,54297.116920320004 2025-06-15,14:15:49.000,166,11070807,-795,0,1749996948,12660.5379035,153.4193091900015,54297.15884304001 2025-06-15,14:15:50.000,166,11070819,-795,0,1749996949,12660.49074932999,153.41226006000215,54297.068010480005 2025-06-15,14:15:51.000,166,11070775,-795,0,1749996950,12660.524430879996,153.4193091900015,54297.17281728 2025-06-15,14:15:52.000,166,11070834,-795,0,1749996951,12660.47727671,153.4193091900015,54297.21474 2025-06-15,14:15:53.000,166,11070822,-795,0,1749996952,12660.443595159995,153.34881789000065,54297.4592892 2025-06-15,14:15:54.000,166,11070795,-795,0,1749996953,12660.35602313,153.31357224000385,54297.31255968 2025-06-15,14:15:55.000,166,11070836,-795,0,1749996954,12660.28866002999,153.23603181000362,54297.34050816 2025-06-15,14:15:56.000,166,11070830,-795,0,1749996955,12660.26845109999,153.18668790000083,54297.305572560006 2025-06-15,14:15:57.000,166,11070890,-795,0,1749996956,12660.26845109999,153.22898268000426,54297.22172712 2025-06-15,14:15:58.000,166,11070836,-795,0,1749996957,12660.180879069994,153.18668790000083,54297.17281728 2025-06-15,14:15:59.000,166,11070780,-795,0,1749996958,12660.10677965999,153.08800008000253,54297.03307488 2025-06-15,14:16:00.000,166,11070834,-795,0,1749996959,12660.066361799989,153.06685269000445,54297.02608776 2025-06-15,14:16:01.000,166,11070823,-795,0,1749996960,12660.019207629994,153.03865616999974,54297.05403624 2025-06-15,14:16:02.000,166,11070864,-795,0,1749996961,12659.911426669998,152.96816486999887,54297.17980440001 2025-06-15,14:16:03.000,166,11070791,-795,0,1749996962,12659.830590949998,153.02455791000102,54297.17980440001 2025-06-15,14:16:04.000,166,11070845,-795,0,1749996963,12659.790173089998,153.01750878000166,54297.15185592 2025-06-15,14:16:05.000,166,11070826,-795,0,1749996964,12659.749755229997,153.0457052999991,54297.12390744 2025-06-15,14:16:06.000,166,11070826,-795,0,1749996965,12659.823854640003,153.0457052999991,54297.08897184001 2025-06-15,14:16:07.000,166,11070817,-795,0,1749996966,12659.702601060002,153.1091474700006,54296.96320368001 2025-06-15,14:16:08.000,166,11070838,-795,0,1749996967,12659.689128439997,153.0950492100019,54296.99115216001 2025-06-15,14:16:09.000,166,11070856,-795,0,1749996968,12659.621765340002,153.11619659999997,54296.9352552 2025-06-15,14:16:10.000,166,11070847,-795,0,1749996969,12659.594820099992,153.12324572999933,54296.900319600005 2025-06-15,14:16:11.000,166,11070826,-795,0,1749996970,12659.648710579997,153.13029485999868,54297.3195468 2025-06-15,14:16:12.000,166,11070832,-795,0,1749996971,12659.716073679992,153.14439312000468,54297.42435360001 2025-06-15,14:16:13.000,166,11070827,-795,0,1749996972,12659.716073679992,153.23603181000362,54297.389418 2025-06-15,14:16:14.000,166,11070828,-795,0,1749996973,12659.743018920002,153.2924248499985,54297.29159832 2025-06-15,14:16:15.000,166,11070751,-795,0,1749996974,12659.857536189993,153.43340745000023,54297.0749976 2025-06-15,14:16:16.000,166,11070794,-795,0,1749996975,12659.850799879998,153.5038987500011,54296.97717792 2025-06-15,14:16:17.000,166,11070808,-795,0,1749996976,12659.871008809998,153.58848831000068,54296.97717792 2025-06-15,14:16:18.000,166,11070885,-795,0,1749996977,12659.931635599998,153.6025865699994,54297.08897184001 2025-06-15,14:16:19.000,166,11070879,-795,0,1749996978,12660.032680249999,153.6660287400009,54297.19377864 2025-06-15,14:16:20.000,166,11070800,-795,0,1749996979,12660.046152869989,153.687176129999,54297.41037936 2025-06-15,14:16:21.000,166,11070856,-795,0,1749996980,12660.079834419994,153.77881481999793,54297.43134072 2025-06-15,14:16:22.000,166,11070791,-795,0,1749996981,12660.120252279994,153.76471655999921,54297.354482400006 2025-06-15,14:16:23.000,166,11070808,-795,0,1749996982,12660.120252279994,153.82815873000072,54297.452302080004 2025-06-15,14:16:24.000,166,11070810,-795,0,1749996983,12660.120252279994,153.88455177000287,54296.98416504 2025-06-15,14:16:25.000,166,11070824,-795,0,1749996984,12660.140461209994,153.97619046000182,54297.04704912 2025-06-15,14:16:26.000,166,11070823,-795,0,1749996985,12660.201087999994,154.04668176000268,54297.05403624 2025-06-15,14:16:27.000,166,11070814,-795,0,1749996986,12660.201087999994,154.1101239300042,54297.165830160004 2025-06-15,14:16:28.000,166,11070823,-795,0,1749996987,12660.27518741,154.05373089000204,54297.27762408001 2025-06-15,14:16:29.000,166,11070829,-795,0,1749996988,12660.18761537999,154.0114361099986,54297.34050816 2025-06-15,14:16:30.000,166,11070810,-755,0,1749996989,12660.22803323999,153.8986500300016,54297.27762408001 2025-06-15,14:16:31.000,166,11070793,-795,0,1749996990,12660.302132649995,153.80701134000265,54297.403392240005 2025-06-15,14:16:32.000,166,11070827,-795,0,1749996991,12660.40991360999,153.72947091000242,54297.38243088 2025-06-15,14:16:33.000,166,11070817,-795,0,1749996992,12660.403177299995,153.59553744000004,54297.17980440001 2025-06-15,14:16:34.000,166,11070848,-795,0,1749996993,12660.443595159995,153.51094788000046,54297.10993320001 2025-06-15,14:16:35.000,166,11070829,-795,0,1749996994,12660.55811243,153.4686531000043,54297.08897184001 2025-06-15,14:16:36.000,166,11070542,-795,0,1749996995,12660.665893389996,153.39816180000344,54297.10993320001 2025-06-15,14:16:37.000,166,11070823,-795,0,1749996996,12660.766938039997,153.41226006000215,54297.31255968 2025-06-15,14:16:38.000,166,11070881,-795,0,1749996997,12660.948818409997,153.42635832000087,54297.50819904 2025-06-15,14:16:39.000,166,11070790,-795,0,1749996998,12661.016181509993,153.5038987500011,54297.46627632001 2025-06-15,14:16:40.000,166,11070836,-795,0,1749996999,12661.090280919998,153.56029179000325,54297.305572560006 2025-06-15,14:16:41.000,166,11070821,-795,0,1749997000,12661.177852949993,153.72947091000242,54297.29858544001 2025-06-15,14:16:42.000,166,11070844,-795,0,1749997001,12661.38667855999,153.82815873000072,54297.43832784 2025-06-15,14:16:43.000,166,11070792,-795,0,1749997002,12661.521404759995,153.95504307000374,54297.48723768 2025-06-15,14:16:44.000,166,11070818,-795,0,1749997003,12661.49445952,154.10307480000483,54297.43134072 2025-06-15,14:16:45.000,166,11070793,-795,0,1749997004,12661.541613689995,154.30045044000144,54297.48025056 2025-06-15,14:16:46.000,166,11070832,-795,0,1749997005,12661.55508631,154.4061873899991,54297.93441336 2025-06-15,14:16:47.000,166,11070849,-795,0,1749997006,12661.541613689995,154.5824156400049,54297.87152928 2025-06-15,14:16:48.000,166,11070809,-795,0,1749997007,12661.56855892999,154.72339823999937,54297.857555040006 2025-06-15,14:16:49.000,166,11070848,-795,0,1749997008,12661.45404166,154.8291351900043,54297.66191568001 2025-06-15,14:16:50.000,166,11070824,-795,0,1749997009,12661.55508631,154.94192127000133,54297.64794144 2025-06-15,14:16:51.000,166,11070823,-795,0,1749997010,12661.683076199995,154.99126518000412,54297.75274824 2025-06-15,14:16:52.000,166,11070846,-795,0,1749997011,12661.811066089991,154.97011778999877,54297.82261944 2025-06-15,14:16:53.000,166,11070795,-795,0,1749997012,12661.898638120001,154.94192127000133,54297.80165808001 2025-06-15,14:16:54.000,166,11070820,-795,0,1749997013,12661.891901809991,154.90667562000453,54297.62698008 2025-06-15,14:16:55.000,166,11070806,-795,0,1749997014,12662.040100630002,154.85733171000174,54297.94838760001 2025-06-15,14:16:56.000,166,11070815,-795,0,1749997015,12662.154617899992,154.77979128000152,54297.87152928 2025-06-15,14:16:57.000,166,11070814,-795,0,1749997016,12662.188299449997,154.87847909999982,54297.955374720004 2025-06-15,14:16:58.000,166,11070792,-795,0,1749997017,12662.248926239998,154.88552822999918,54298.01127168 2025-06-15,14:16:59.000,166,11070869,-795,0,1749997018,12662.235453619993,155.00536344000284,54297.74576112 2025-06-15,14:17:00.000,166,11070853,-795,0,1749997019,12662.262398860003,155.09700213000178,54297.668902800004 2025-06-15,14:17:01.000,166,11070803,-795,0,1749997020,12662.451015539998,155.18864082000073,54298.004284560004 2025-06-15,14:17:02.000,166,11070816,-795,0,1749997021,12662.54532387999,155.2097882099988,54298.004284560004 2025-06-15,14:17:03.000,166,11070848,-795,0,1749997022,12662.54532387999,155.23093560000416,54298.03922016 2025-06-15,14:17:04.000,166,11070838,-795,0,1749997023,12662.457751849994,155.23093560000416,54298.0531944 2025-06-15,14:17:05.000,166,11070833,-795,0,1749997024,12662.403861369989,155.23093560000416,54298.15101408 2025-06-15,14:17:06.000,166,11070820,-795,0,1749997025,12662.363443509988,155.2943777699984,54298.17896256 2025-06-15,14:17:07.000,166,11070868,-795,0,1749997026,12662.107463729997,155.2943777699984,54298.01825880001 2025-06-15,14:17:08.000,166,11070819,-755,0,1749997027,12662.336498269993,155.44240949999948,54298.171975440004 2025-06-15,14:17:09.000,166,11070803,-795,0,1749997028,12662.228717309998,155.4565077599982,54298.17896256 2025-06-15,14:17:10.000,166,11070814,-795,0,1749997029,12662.147881589997,155.4565077599982,54298.19992392 2025-06-15,14:17:11.000,166,11070783,-795,0,1749997030,12661.979473840001,155.4071638500027,54298.123065600004 2025-06-15,14:17:12.000,166,11070823,-795,0,1749997031,12661.858220260001,155.30847603000439,54297.96934896001 2025-06-15,14:17:13.000,166,11070794,-795,0,1749997032,12661.804329779996,155.1956899500001,54298.28376936001 2025-06-15,14:17:14.000,166,11070802,-795,0,1749997033,12661.811066089991,155.174542560002,54298.25582088 2025-06-15,14:17:15.000,166,11070816,-795,0,1749997034,12661.8178024,155.05470734999835,54298.24883376 2025-06-15,14:17:16.000,166,11070848,-795,0,1749997035,12661.898638120001,155.0617564799977,54298.241846640005 2025-06-15,14:17:17.000,166,11070839,-795,0,1749997036,12662.067045869997,155.0617564799977,54298.17896256 2025-06-15,14:17:18.000,166,11070834,-795,0,1749997037,12662.208508379998,155.06880561000435,54298.13703984001 2025-06-15,14:17:19.000,166,11070824,-795,0,1749997038,12662.343234579988,155.0617564799977,54298.17896256 2025-06-15,14:17:20.000,166,11070853,-795,0,1749997039,12662.477960779994,155.1111003900005,54298.04620728001 2025-06-15,14:17:21.000,166,11070803,-795,0,1749997040,12662.61268698,155.12519864999922,54298.123065600004 2025-06-15,14:17:22.000,166,11070804,-795,0,1749997041,12662.78783103999,155.18159169000137,54298.360627680006 2025-06-15,14:17:23.000,166,11070849,-795,0,1749997042,12662.92929354999,155.2238864700048,54298.52133144001 2025-06-15,14:17:24.000,166,11070828,-795,0,1749997043,12662.922557239996,155.24503386000288,54298.3676148 2025-06-15,14:17:25.000,166,11070858,-795,0,1749997044,12663.077492370001,155.3225742900031,54298.66806096001 2025-06-15,14:17:26.000,166,11070816,-795,0,1749997045,12663.178537020001,155.41421298000205,54298.70998368 2025-06-15,14:17:27.000,166,11070818,-795,0,1749997046,12663.104437609996,155.46355689000484,54298.26280800001 2025-06-15,14:17:28.000,166,11070800,-795,0,1749997047,12663.104437609996,155.58339210000122,54298.61915112001 2025-06-15,14:17:29.000,166,11070857,-795,0,1749997048,12663.010129269991,155.632736010004,54298.612164 2025-06-15,14:17:30.000,166,11070810,-795,0,1749997049,12662.83498521,155.69617817999824,54298.5422928 2025-06-15,14:17:31.000,166,11070841,-795,0,1749997050,12662.70699531999,155.69617817999824,54298.70299656 2025-06-15,14:17:32.000,166,11070815,-795,0,1749997051,12662.619423289994,155.73847296000167,54299.05933968 2025-06-15,14:17:33.000,166,11070829,-795,0,1749997052,12662.525114949989,155.7525712200004,54299.05933968 2025-06-15,14:17:34.000,166,11070881,-795,0,1749997053,12662.316289339993,155.75962034999975,54298.8916488 2025-06-15,14:17:35.000,166,11070750,-795,0,1749997054,12662.228717309998,155.7525712200004,54298.85671320001 2025-06-15,14:17:36.000,166,11070851,-795,0,1749997055,12662.154617899992,155.7314238300023,54298.59120264 2025-06-15,14:17:37.000,166,11070808,-795,0,1749997056,12662.026628009997,155.6679816600008,54298.44447312 2025-06-15,14:17:38.000,166,11070849,-795,0,1749997057,12661.878429190001,155.61863774999802,54298.50037008001 2025-06-15,14:17:39.000,166,11070842,-795,0,1749997058,12661.966001219997,155.5199499299997,54298.626138240004 2025-06-15,14:17:40.000,166,11070780,-795,0,1749997059,12661.8178024,155.42831124000077,54298.52133144001 2025-06-15,14:17:41.000,166,11070822,-795,0,1749997060,12661.898638120001,155.33667255000182,54298.80081624 2025-06-15,14:17:42.000,166,11070820,-795,0,1749997061,12661.979473840001,155.25208299000224,54298.842738960004 2025-06-15,14:17:43.000,166,11070860,-795,0,1749997062,12661.992946459992,155.15339517000393,54298.85671320001 2025-06-15,14:17:44.000,166,11070850,-795,0,1749997063,12661.891901809991,155.02651083000092,54298.479408720006 2025-06-15,14:17:45.000,166,11070830,-795,0,1749997064,12662.019891700002,154.9630686599994,54298.49338296 2025-06-15,14:17:46.000,166,11070784,-795,0,1749997065,12662.040100630002,155.00536344000284,54298.41652464 2025-06-15,14:17:47.000,166,11070836,-795,0,1749997066,12662.134408969992,154.92077388000325,54298.47242160001 2025-06-15,14:17:48.000,166,11070810,-795,0,1749997067,12662.168090519997,154.84323345000303,54298.37460192 2025-06-15,14:17:49.000,166,11070842,-795,0,1749997068,12662.154617899992,154.8009386699996,54298.43049888001 2025-06-15,14:17:50.000,166,11070811,-795,0,1749997069,12662.329761959998,154.84323345000303,54298.68902232001 2025-06-15,14:17:51.000,166,11070857,-795,0,1749997070,12662.323025649988,154.92077388000325,54298.47242160001 2025-06-15,14:17:52.000,166,11070800,-795,0,1749997071,12662.168090519997,155.1111003900005,54298.34665344 2025-06-15,14:17:53.000,166,11070831,-795,0,1749997072,12661.966001219997,155.11814951999986,54298.48639584 2025-06-15,14:17:54.000,166,11070858,-795,0,1749997073,12661.83801133,155.10405126000114,54298.3676148 2025-06-15,14:17:55.000,166,11070807,-795,0,1749997074,12661.831275019991,155.01946170000156,54298.339666320004 2025-06-15,14:17:56.000,166,11070793,-795,0,1749997075,12661.831275019991,154.94192127000133,54298.51434432 2025-06-15,14:17:57.000,166,11070788,-795,0,1749997076,12661.885165499996,154.85028258000239,54298.63312536 2025-06-15,14:17:58.000,166,11070850,-795,0,1749997077,12661.945792289996,154.82208605999767,54298.73094504 2025-06-15,14:17:59.000,166,11070799,-795,0,1749997078,12662.026628009997,154.68110346000321,54298.87068744 2025-06-15,14:18:00.000,166,11070820,-795,0,1749997079,12662.046836939997,154.7374964999981,54298.64011248001 2025-06-15,14:18:01.000,166,11070805,-795,0,1749997080,12662.188299449997,154.7022508500013,54298.71697080001 2025-06-15,14:18:02.000,166,11070837,-795,0,1749997081,12662.349970889998,154.78684041000088,54298.77985488 2025-06-15,14:18:03.000,166,11070834,-795,0,1749997082,12662.424070299989,154.84323345000303,54298.63312536 2025-06-15,14:18:04.000,166,11070853,-795,0,1749997083,12662.62615959999,154.88552822999918,54298.66806096001 2025-06-15,14:18:05.000,166,11070821,-795,0,1749997084,12662.75414949,154.95601953000005,54298.73793216001 2025-06-15,14:18:06.000,166,11070821,-795,0,1749997085,12662.922557239996,154.99831431000348,54298.89863592 2025-06-15,14:18:07.000,166,11070858,-795,0,1749997086,12663.030338199991,154.99831431000348,54299.03837832 2025-06-15,14:18:08.000,166,11070880,-795,0,1749997087,12663.03707451,155.04060908999963,54299.136198 2025-06-15,14:18:09.000,166,11070855,-795,0,1749997088,12663.070756059991,155.06880561000435,54299.031391200006 2025-06-15,14:18:10.000,166,11070794,-795,0,1749997089,12663.030338199991,155.16749343000265,54299.010429840004 2025-06-15,14:18:11.000,166,11070832,-795,0,1749997090,12663.124646539996,155.2732303800003,54299.010429840004 2025-06-15,14:18:12.000,166,11070806,-795,0,1749997091,12663.104437609996,155.41421298000205,54298.94754576 2025-06-15,14:18:13.000,166,11070808,-795,0,1749997092,12663.010129269991,155.5199499299997,54298.95453288001 2025-06-15,14:18:14.000,166,11070827,-795,0,1749997093,12662.841721519995,155.632736010004,54298.84972608 2025-06-15,14:18:15.000,166,11070817,-795,0,1749997094,12662.81477628,155.7666694799991,54298.912610160005 2025-06-15,14:18:16.000,166,11070811,-795,0,1749997095,12662.700259009995,155.87240643000405,54299.199082080006 2025-06-15,14:18:17.000,166,11070870,-795,0,1749997096,12662.58574173999,155.97109425000235,54299.2759404 2025-06-15,14:18:18.000,166,11070832,-795,0,1749997097,12662.511642329999,156.09092945999873,54299.33882448001 2025-06-15,14:18:19.000,166,11070881,-795,0,1749997098,12662.417333989993,156.14027337000152,54299.24100480001 2025-06-15,14:18:20.000,166,11070814,-795,0,1749997099,12662.383652439989,156.2248629300011,54299.10126240001 2025-06-15,14:18:21.000,166,11070828,-795,0,1749997100,12662.444279229989,156.2742068400039,54299.129210880004 2025-06-15,14:18:22.000,166,11070847,-795,0,1749997101,12662.477960779994,156.21781380000175,54299.17113360001 2025-06-15,14:18:23.000,166,11070841,-795,0,1749997102,12662.552060189999,156.19666641000367,54299.10126240001 2025-06-15,14:18:24.000,166,11070825,-795,0,1749997103,12662.471224469999,156.09092945999873,54298.8916488 2025-06-15,14:18:25.000,166,11070821,-795,0,1749997104,12662.61268698,155.97109425000235,54299.24100480001 2025-06-15,14:18:26.000,166,11070839,-795,0,1749997105,12662.781094729995,155.83716077999998,54299.178120720004 2025-06-15,14:18:27.000,166,11070792,-795,0,1749997106,12662.922557239996,155.7173255700036,54299.28292752 2025-06-15,14:18:28.000,166,11070807,-795,0,1749997107,12663.003392959996,155.6045394899993,54299.23401768 2025-06-15,14:18:29.000,166,11070824,-795,0,1749997108,12663.144855469996,155.49880254000163,54299.05235256001 2025-06-15,14:18:30.000,166,11070859,-795,0,1749997109,12663.266109049997,155.3860164600046,54298.982481360006 2025-06-15,14:18:31.000,166,11070757,-795,0,1749997110,12663.340208460002,155.32962342000246,54298.9964556 2025-06-15,14:18:32.000,166,11070855,-795,0,1749997111,12663.326735839997,155.2732303800003,54299.01741696 2025-06-15,14:18:33.000,166,11070866,-795,0,1749997112,12663.387362629997,155.2591321200016,54299.10126240001 2025-06-15,14:18:34.000,166,11070844,-795,0,1749997113,12663.266109049997,155.26618125000095,54299.2060692 2025-06-15,14:18:35.000,166,11070829,-795,0,1749997114,12663.266109049997,155.32962342000246,54299.19209496001 2025-06-15,14:18:36.000,166,11070815,-795,0,1749997115,12663.245900119997,155.3578199399999,54299.25497904 2025-06-15,14:18:37.000,166,11070831,-795,0,1749997116,12663.313263219992,155.43536037000013,54299.485554000006 2025-06-15,14:18:38.000,166,11070843,-795,0,1749997117,12663.293054289992,155.5410973199978,54299.28292752 2025-06-15,14:18:39.000,166,11070838,-795,0,1749997118,12663.117910230001,155.59044123000058,54299.10126240001 2025-06-15,14:18:40.000,166,11070843,-795,0,1749997119,12663.144855469996,155.64683427000273,54299.150172240006 2025-06-15,14:18:41.000,166,11070788,-795,0,1749997120,12663.144855469996,155.7173255700036,54299.26196616 2025-06-15,14:18:42.000,166,11070837,-795,0,1749997121,12663.124646539996,155.74552209000103,54299.43664416001 2025-06-15,14:18:43.000,166,11070805,-795,0,1749997122,12663.090964989991,155.83716077999998,54299.632283520004 2025-06-15,14:18:44.000,166,11070803,-795,0,1749997123,12662.922557239996,155.78781687000446,54299.28991464001 2025-06-15,14:18:45.000,166,11070809,-795,0,1749997124,12663.144855469996,155.92175033999956,54299.61132216 2025-06-15,14:18:46.000,166,11070816,-795,0,1749997125,12663.259372740002,155.94994686000427,54299.7650388 2025-06-15,14:18:47.000,166,11070764,-795,0,1749997126,12663.326735839997,156.0274872900045,54299.45760552001 2025-06-15,14:18:48.000,166,11070808,-795,0,1749997127,12663.394098939993,156.02043815999787,54299.5204896 2025-06-15,14:18:49.000,166,11070824,-795,0,1749997128,12663.326735839997,156.0274872900045,54299.40869568001 2025-06-15,14:18:50.000,166,11070820,-795,0,1749997129,12663.414307869993,156.0274872900045,54299.40170856 2025-06-15,14:18:51.000,166,11070852,-795,0,1749997130,12663.515352519993,156.03453642000386,54299.50651536001 2025-06-15,14:18:52.000,166,11070855,-795,0,1749997131,12663.609660859998,156.0627329400013,54299.848884240004 2025-06-15,14:18:53.000,166,11070833,-795,0,1749997132,12663.629869789998,156.04863468000258,54299.751064560005 2025-06-15,14:18:54.000,166,11070845,-795,0,1749997133,12663.629869789998,156.0133890299985,54299.62529640001 2025-06-15,14:18:55.000,166,11070793,-795,0,1749997134,12663.636606099994,156.03453642000386,54299.534463840006 2025-06-15,14:18:56.000,166,11070734,-795,0,1749997135,12663.717441819994,156.0133890299985,54299.42965704 2025-06-15,14:18:57.000,166,11070835,-795,0,1749997136,12663.751123369999,155.8794555600034,54299.5204896 2025-06-15,14:18:58.000,166,11070822,-795,0,1749997137,12663.690496579999,155.77371860999847,54299.39472144 2025-06-15,14:18:59.000,166,11070859,-795,0,1749997138,12663.74438705999,155.77371860999847,54299.534463840006 2025-06-15,14:19:00.000,166,11070812,-795,0,1749997139,12663.528825139998,155.7525712200004,54299.28292752 2025-06-15,14:19:01.000,166,11070835,-755,0,1749997140,12663.636606099994,155.7666694799991,54299.79298728001 2025-06-15,14:19:02.000,166,11070821,-795,0,1749997141,12663.542297759988,155.78076773999783,54299.70914184 2025-06-15,14:19:03.000,166,11070771,-795,0,1749997142,12663.474934659993,155.82306252000126,54299.77901304 2025-06-15,14:19:04.000,166,11070812,-795,0,1749997143,12663.346944769997,155.79486600000382,54299.50651536001 2025-06-15,14:19:05.000,166,11070836,-795,0,1749997144,12663.407571559997,155.78781687000446,54299.45760552001 2025-06-15,14:19:06.000,166,11070838,-795,0,1749997145,12663.313263219992,155.78781687000446,54299.42266992 2025-06-15,14:19:07.000,166,11070844,-795,0,1749997146,12663.346944769997,155.80191513000318,54299.54843808 2025-06-15,14:19:08.000,166,11070842,-795,0,1749997147,12663.319999530002,155.7525712200004,54299.57638656001 2025-06-15,14:19:09.000,166,11070793,-795,0,1749997148,12663.266109049997,155.7314238300023,54299.47157976 2025-06-15,14:19:10.000,166,11070815,-795,0,1749997149,12663.252636429992,155.68912904999888,54299.61132216 2025-06-15,14:19:11.000,166,11070792,-795,0,1749997150,12663.232427499992,155.64683427000273,54299.653244880006 2025-06-15,14:19:12.000,166,11070824,-795,0,1749997151,12663.293054289992,155.59749035999994,54299.57638656001 2025-06-15,14:19:13.000,166,11070818,-795,0,1749997152,12663.326735839997,155.57634297000186,54299.71612896 2025-06-15,14:19:14.000,166,11070835,-795,0,1749997153,12663.326735839997,155.56224471000314,54299.3807472 2025-06-15,14:19:15.000,166,11070811,-795,0,1749997154,12663.293054289992,155.55519558000378,54299.37376008 2025-06-15,14:19:16.000,166,11070848,-795,0,1749997155,12663.279581670002,155.59044123000058,54299.35978584001 2025-06-15,14:19:17.000,166,11070790,-795,0,1749997156,12663.252636429992,155.632736010004,54299.56241232 2025-06-15,14:19:18.000,166,11070810,-795,0,1749997157,12663.198745950001,155.68912904999888,54299.56241232 2025-06-15,14:19:19.000,166,11070753,-795,0,1749997158,12663.070756059991,155.73847296000167,54299.681193360004 2025-06-15,14:19:20.000,166,11070838,-795,0,1749997159,12662.922557239996,155.74552209000103,54299.534463840006 2025-06-15,14:19:21.000,166,11070821,-795,0,1749997160,12662.87540307,155.8160133900019,54299.583373680005 2025-06-15,14:19:22.000,166,11070864,-795,0,1749997161,12662.79456735,155.80896426000254,54299.681193360004 2025-06-15,14:19:23.000,166,11070830,-795,0,1749997162,12662.720467939995,155.87240643000405,54299.49952824 2025-06-15,14:19:24.000,166,11070838,-795,0,1749997163,12662.484697089989,155.7666694799991,54299.16414648 2025-06-15,14:19:25.000,166,11070761,-795,0,1749997164,12662.579005429994,155.90060295000148,54299.345811600004 2025-06-15,14:19:26.000,166,11070798,-795,0,1749997165,12662.552060189999,155.94289772999764,54299.45760552001 2025-06-15,14:19:27.000,166,11070777,-795,0,1749997166,12662.525114949989,155.92175033999956,54299.366772960006 2025-06-15,14:19:28.000,166,11070814,-795,0,1749997167,12662.471224469999,155.90765208000084,54299.50651536001 2025-06-15,14:19:29.000,166,11070786,-795,0,1749997168,12662.289344099998,155.85830816999805,54299.49952824 2025-06-15,14:19:30.000,166,11070864,-795,0,1749997169,12662.262398860003,155.78781687000446,54299.513502480004 2025-06-15,14:19:31.000,166,11070833,-795,0,1749997170,12662.248926239998,155.7666694799991,54299.513502480004 2025-06-15,14:19:32.000,166,11070826,-795,0,1749997171,12662.403861369989,155.70322731000488,54299.653244880006 2025-06-15,14:19:33.000,166,11070781,-795,0,1749997172,12662.397125059993,155.64683427000273,54299.49254112 2025-06-15,14:19:34.000,166,11070835,-795,0,1749997173,12662.316289339993,155.51290080000035,54299.32485024 2025-06-15,14:19:35.000,166,11070798,-795,0,1749997174,12662.430806609998,155.41421298000205,54299.43664416001 2025-06-15,14:19:36.000,166,11070794,-795,0,1749997175,12662.498169709994,155.31552516000374,54299.42965704 2025-06-15,14:19:37.000,166,11070839,-795,0,1749997176,12662.579005429994,155.18159169000137,54299.583373680005 2025-06-15,14:19:38.000,166,11070835,-795,0,1749997177,12662.659841149994,155.08290387000307,54299.81394864001 2025-06-15,14:19:39.000,166,11070882,-795,0,1749997178,12662.700259009995,154.99831431000348,54299.69516760001 2025-06-15,14:19:40.000,166,11070846,-795,0,1749997179,12662.781094729995,154.9489704000007,54299.52747672001 2025-06-15,14:19:41.000,166,11070800,-715,0,1749997180,12662.93602986,154.9489704000007,54299.87683272 2025-06-15,14:19:42.000,166,11070806,-795,0,1749997181,12663.030338199991,154.99831431000348,54299.61132216 2025-06-15,14:19:43.000,166,11070830,-795,0,1749997182,12663.03707451,155.00536344000284,54299.55542520001 2025-06-15,14:19:44.000,166,11070837,-795,0,1749997183,12662.94950247999,155.02651083000092,54299.39472144 2025-06-15,14:19:45.000,166,11070815,-795,0,1749997184,12662.92929354999,155.08995300000242,54299.47856688001 2025-06-15,14:19:46.000,166,11070848,-795,0,1749997185,12662.83498521,155.18159169000137,54299.660232 2025-06-15,14:19:47.000,166,11070836,-795,0,1749997186,12662.87540307,155.28732863999903,54299.869845600006 2025-06-15,14:19:48.000,166,11070804,-795,0,1749997187,12662.781094729995,155.33667255000182,54299.9047812 2025-06-15,14:19:49.000,166,11070812,-795,0,1749997188,12662.720467939995,155.34372168000118,54299.70914184 2025-06-15,14:19:50.000,166,11070822,-795,0,1749997189,12662.64636852999,155.37896732999798,54299.50651536001 2025-06-15,14:19:51.000,166,11070736,-795,0,1749997190,12662.67331377,155.39306559000397,54299.415682800005 2025-06-15,14:19:52.000,166,11070825,-795,0,1749997191,12662.67331377,155.41421298000205,54299.42965704 2025-06-15,14:19:53.000,166,11070828,-795,0,1749997192,12662.54532387999,155.43536037000013,54299.38773432001 2025-06-15,14:19:54.000,166,11070874,-795,0,1749997193,12662.383652439989,155.4212621100014,54299.28991464001 2025-06-15,14:19:55.000,166,11070829,-795,0,1749997194,12662.296080409993,155.39306559000397,54299.42965704 2025-06-15,14:19:56.000,166,11070787,-795,0,1749997195,12662.248926239998,155.3578199399999,54299.54145096 2025-06-15,14:19:57.000,166,11070789,-795,0,1749997196,12662.201772070002,155.30142689999775,54299.632283520004 2025-06-15,14:19:58.000,166,11070808,-795,0,1749997197,12662.147881589997,155.25208299000224,54299.63927064 2025-06-15,14:19:59.000,166,11070811,-795,0,1749997198,12662.060309560002,155.20273907999945,54299.415682800005 2025-06-15,14:20:00.000,166,11070819,-795,0,1749997199,12661.986210149997,155.11814951999986,54299.07331392001 2025-06-15,14:20:01.000,166,11070777,-795,0,1749997200,12662.033364319992,155.174542560002,54299.10824952 2025-06-15,14:20:02.000,166,11070843,-795,0,1749997201,12662.046836939997,155.1604443000033,54299.19209496001 2025-06-15,14:20:03.000,166,11070822,-795,0,1749997202,12662.067045869997,155.18864082000073,54299.22703056 2025-06-15,14:20:04.000,166,11070792,-795,0,1749997203,12661.999682770002,155.23093560000416,54299.31087600001 2025-06-15,14:20:05.000,166,11070762,-755,0,1749997204,12662.060309560002,155.28732863999903,54299.31087600001 2025-06-15,14:20:06.000,166,11070797,-795,0,1749997205,12661.979473840001,155.2732303800003,54299.16414648 2025-06-15,14:20:07.000,166,11070766,-795,0,1749997206,12662.019891700002,155.23798473000352,54299.35978584001 2025-06-15,14:20:08.000,166,11070834,-795,0,1749997207,12662.093991109992,155.26618125000095,54299.21305632 2025-06-15,14:20:09.000,166,11070838,-795,0,1749997208,12662.013155389992,155.2591321200016,54299.10824952 2025-06-15,14:20:10.000,166,11070845,-795,0,1749997209,12661.959264910001,155.2591321200016,54299.17113360001 2025-06-15,14:20:11.000,166,11070856,-795,0,1749997210,12661.932319669992,155.3225742900031,54299.32485024 2025-06-15,14:20:12.000,166,11070792,-795,0,1749997211,12661.925583359996,155.36486906999926,54299.415682800005 2025-06-15,14:20:13.000,166,11070821,-795,0,1749997212,12661.945792289996,155.36486906999926,54299.59734792 2025-06-15,14:20:14.000,166,11070840,-795,0,1749997213,12661.891901809991,155.39306559000397,54299.47157976 2025-06-15,14:20:15.000,166,11070785,-795,0,1749997214,12661.945792289996,155.40011472000333,54299.464592640004 2025-06-15,14:20:16.000,166,11070814,-795,0,1749997215,12661.999682770002,155.35077081000054,54299.39472144 2025-06-15,14:20:17.000,166,11070850,-795,0,1749997216,12662.067045869997,155.37896732999798,54299.296901760004 2025-06-15,14:20:18.000,166,11070846,-795,0,1749997217,12662.174826829993,155.3860164600046,54299.42266992 2025-06-15,14:20:19.000,166,11070848,-795,0,1749997218,12662.147881589997,155.34372168000118,54299.47856688001 2025-06-15,14:20:20.000,166,11070852,-795,0,1749997219,12662.242189930002,155.31552516000374,54299.49254112 2025-06-15,14:20:21.000,166,11070785,-795,0,1749997220,12662.248926239998,155.2943777699984,54299.464592640004 2025-06-15,14:20:22.000,166,11070815,-795,0,1749997221,12662.349970889998,155.18864082000073,54299.81394864001 2025-06-15,14:20:23.000,166,11070866,-795,0,1749997222,12662.424070299989,155.13929690999794,54299.7301032 2025-06-15,14:20:24.000,166,11070829,-795,0,1749997223,12662.410597679998,155.12519864999922,54299.5204896 2025-06-15,14:20:25.000,166,11070851,-795,0,1749997224,12662.518378639994,155.2097882099988,54299.62529640001 2025-06-15,14:20:26.000,166,11070870,-795,0,1749997225,12662.54532387999,155.16749343000265,54299.38773432001 2025-06-15,14:20:27.000,166,11070844,-795,0,1749997226,12662.572269119999,155.21683733999816,54299.583373680005 2025-06-15,14:20:28.000,166,11070827,-795,0,1749997227,12662.592478049999,155.23798473000352,54299.64625776001 2025-06-15,14:20:29.000,166,11070841,-795,0,1749997228,12662.56553280999,155.2591321200016,54299.653244880006 2025-06-15,14:20:30.000,166,11070879,-795,0,1749997229,12662.552060189999,155.26618125000095,54299.52747672001 2025-06-15,14:20:31.000,166,11070721,-795,0,1749997230,12662.552060189999,155.24503386000288,54299.77202592001 2025-06-15,14:20:32.000,166,11070822,-795,0,1749997231,12662.484697089989,155.2732303800003,54299.73709032 2025-06-15,14:20:33.000,166,11070847,-795,0,1749997232,12662.417333989993,155.2943777699984,54299.75805168 2025-06-15,14:20:34.000,166,11070783,-795,0,1749997233,12662.336498269993,155.24503386000288,54299.702154720006 2025-06-15,14:20:35.000,166,11070828,-795,0,1749997234,12662.302816719988,155.24503386000288,54299.3807472 2025-06-15,14:20:36.000,166,11070805,-795,0,1749997235,12662.370179819998,155.20273907999945,54299.47856688001 2025-06-15,14:20:37.000,166,11070820,-795,0,1749997236,12662.383652439989,155.18864082000073,54299.54843808 2025-06-15,14:20:38.000,166,11070817,-795,0,1749997237,12662.424070299989,155.11814951999986,54299.4506184 2025-06-15,14:20:39.000,166,11070779,-795,0,1749997238,12662.444279229989,155.08290387000307,54299.485554000006 2025-06-15,14:20:40.000,166,11070836,-795,0,1749997239,12662.417333989993,154.93487214000197,54299.583373680005 2025-06-15,14:20:41.000,166,11070816,-795,0,1749997240,12662.323025649988,154.9630686599994,54299.37376008 2025-06-15,14:20:42.000,166,11070782,-795,0,1749997241,12662.444279229989,154.88552822999918,54299.71612896 2025-06-15,14:20:43.000,166,11070842,-795,0,1749997242,12662.417333989993,154.97716691999813,54299.67420624001 2025-06-15,14:20:44.000,166,11070835,-795,0,1749997243,12662.410597679998,154.8996264899979,54299.30388888 2025-06-15,14:20:45.000,166,11070852,-795,0,1749997244,12662.457751849994,154.82208605999767,54299.40170856 2025-06-15,14:20:46.000,166,11070799,-795,0,1749997245,12662.518378639994,154.79388954000024,54299.513502480004 2025-06-15,14:20:47.000,166,11070778,-795,0,1749997246,12662.484697089989,154.79388954000024,54299.4506184 2025-06-15,14:20:48.000,166,11070846,-795,0,1749997247,12662.552060189999,154.77979128000152,54299.61830928 2025-06-15,14:20:49.000,166,11070834,-795,0,1749997248,12662.558796499994,154.8291351900043,54299.77901304 2025-06-15,14:20:50.000,166,11070842,-795,0,1749997249,12662.538587569994,154.85028258000239,54299.79298728001 2025-06-15,14:20:51.000,166,11070881,-795,0,1749997250,12662.531851259999,154.93487214000197,54299.7301032 2025-06-15,14:20:52.000,166,11070871,-795,0,1749997251,12662.60595066999,155.00536344000284,54299.77901304 2025-06-15,14:20:53.000,166,11070808,-795,0,1749997252,12662.538587569994,155.10405126000114,54299.71612896 2025-06-15,14:20:54.000,166,11070795,-795,0,1749997253,12662.397125059993,155.13224777999858,54299.54145096 2025-06-15,14:20:55.000,166,11070788,-795,0,1749997254,12662.383652439989,155.25208299000224,54299.61132216 2025-06-15,14:20:56.000,166,11070771,-795,0,1749997255,12662.343234579988,155.30142689999775,54299.681193360004 2025-06-15,14:20:57.000,166,11070820,-795,0,1749997256,12662.302816719988,155.32962342000246,54299.918755440005 2025-06-15,14:20:58.000,166,11070816,-795,0,1749997257,12662.282607790003,155.28027950999967,54299.93272968 2025-06-15,14:20:59.000,166,11070788,-795,0,1749997258,12662.174826829993,155.31552516000374,54299.869845600006 2025-06-15,14:21:00.000,166,11070822,-795,0,1749997259,12662.147881589997,155.3225742900031,54299.820935760006 2025-06-15,14:21:01.000,166,11070837,-795,0,1749997260,12662.154617899992,155.3225742900031,54299.84189712001 2025-06-15,14:21:02.000,166,11070819,-795,0,1749997261,12662.168090519997,155.26618125000095,54299.681193360004 2025-06-15,14:21:03.000,166,11070803,-795,0,1749997262,12662.107463729997,155.2097882099988,54299.71612896 2025-06-15,14:21:04.000,166,11070839,-795,0,1749997263,12662.013155389992,155.16749343000265,54299.45760552001 2025-06-15,14:21:05.000,166,11070840,-795,0,1749997264,12662.026628009997,155.13929690999794,54299.52747672001 2025-06-15,14:21:06.000,166,11070828,-795,0,1749997265,12662.080518490002,155.05470734999835,54299.7650388 2025-06-15,14:21:07.000,166,11070837,-795,0,1749997266,12662.141145280002,154.95601953000005,54299.87683272 2025-06-15,14:21:08.000,166,11070870,-755,0,1749997267,12662.161354210002,154.9137247500039,54299.91176832001 2025-06-15,14:21:09.000,166,11070845,-795,0,1749997268,12662.067045869997,154.9137247500039,54299.84189712001 2025-06-15,14:21:10.000,166,11070842,-795,0,1749997269,12662.127672659997,154.87847909999982,54299.5204896 2025-06-15,14:21:11.000,166,11070828,-795,0,1749997270,12662.046836939997,154.9278230100026,54299.534463840006 2025-06-15,14:21:12.000,166,11070866,-795,0,1749997271,12661.979473840001,154.9278230100026,54299.56939944 2025-06-15,14:21:13.000,166,11070846,-795,0,1749997272,12661.939055980001,154.99126518000412,54299.50651536001 2025-06-15,14:21:14.000,166,11070819,-795,0,1749997273,12661.871692879991,154.99126518000412,54299.47157976 2025-06-15,14:21:15.000,166,11070811,-795,0,1749997274,12661.790857159991,155.08290387000307,54299.62529640001 2025-06-15,14:21:16.000,166,11070859,-795,0,1749997275,12661.804329779996,155.11814951999986,54299.74407744001 2025-06-15,14:21:17.000,166,11070825,-795,0,1749997276,12661.804329779996,155.23798473000352,54299.88381984 2025-06-15,14:21:18.000,166,11070767,-795,0,1749997277,12661.804329779996,155.33667255000182,54299.88381984 2025-06-15,14:21:19.000,166,11070724,-795,0,1749997278,12661.743702989996,155.47765515000356,54299.60433504001 2025-06-15,14:21:20.000,166,11070833,-795,0,1749997279,12661.65613096,155.54814645000442,54299.464592640004 2025-06-15,14:21:21.000,166,11070788,-795,0,1749997280,12661.55508631,155.63978514000337,54299.4506184 2025-06-15,14:21:22.000,166,11070831,-795,0,1749997281,12661.541613689995,155.63978514000337,54299.54145096 2025-06-15,14:21:23.000,166,11070798,-795,0,1749997282,12661.44730534999,155.61863774999802,54299.64625776001 2025-06-15,14:21:24.000,166,11070851,-795,0,1749997283,12661.332788079999,155.61863774999802,54299.63927064 2025-06-15,14:21:25.000,166,11070788,-795,0,1749997284,12661.36646962999,155.61158861999866,54299.681193360004 2025-06-15,14:21:26.000,166,11070815,-795,0,1749997285,12661.379942249994,155.57634297000186,54299.799974400004 2025-06-15,14:21:27.000,166,11070786,-795,0,1749997286,12661.373205939999,155.53404818999843,54299.702154720006 2025-06-15,14:21:28.000,166,11070807,-795,0,1749997287,12661.47425059,155.54814645000442,54299.49254112 2025-06-15,14:21:29.000,166,11070780,-795,0,1749997288,12661.460777969995,155.44240949999948,54299.42965704 2025-06-15,14:21:30.000,166,11070825,-795,0,1749997289,12661.56855892999,155.47765515000356,54299.5903608 2025-06-15,14:21:31.000,166,11070833,-795,0,1749997290,12661.63592203,155.4212621100014,54299.54843808 2025-06-15,14:21:32.000,166,11070866,-795,0,1749997291,12661.763911919996,155.32962342000246,54299.918755440005 2025-06-15,14:21:33.000,166,11070848,-795,0,1749997292,12661.743702989996,155.2732303800003,54299.92574256 2025-06-15,14:21:34.000,166,11070813,-795,0,1749997293,12661.71002143999,155.20273907999945,54299.57638656001 2025-06-15,14:21:35.000,166,11070815,-795,0,1749997294,12661.743702989996,155.1956899500001,54299.60433504001 2025-06-15,14:21:36.000,166,11070823,-795,0,1749997295,12661.83801133,155.20273907999945,54299.534463840006 2025-06-15,14:21:37.000,166,11070866,-795,0,1749997296,12661.851483949991,155.23093560000416,54299.5903608 2025-06-15,14:21:38.000,166,11070812,-795,0,1749997297,12661.871692879991,155.25208299000224,54299.534463840006 2025-06-15,14:21:39.000,166,11070874,-795,0,1749997298,12661.851483949991,155.2591321200016,54299.52747672001 2025-06-15,14:21:40.000,166,11070794,-795,0,1749997299,12661.851483949991,155.31552516000374,54299.534463840006 2025-06-15,14:21:41.000,166,11070871,-795,0,1749997300,12662.013155389992,155.37191819999862,54299.96067816001 2025-06-15,14:21:42.000,166,11070838,-795,0,1749997301,12661.905374429996,155.44945862999884,54299.75805168 2025-06-15,14:21:43.000,166,11070812,-795,0,1749997302,12661.986210149997,155.44945862999884,54299.88381984 2025-06-15,14:21:44.000,166,11070863,-795,0,1749997303,12662.046836939997,155.4212621100014,54299.64625776001 2025-06-15,14:21:45.000,166,11070812,-795,0,1749997304,12662.154617899992,155.4071638500027,54299.57638656001 2025-06-15,14:21:46.000,166,11070854,-795,0,1749997305,12662.201772070002,155.4071638500027,54299.57638656001 2025-06-15,14:21:47.000,166,11070823,-795,0,1749997306,12662.093991109992,155.28732863999903,54299.40869568001 2025-06-15,14:21:48.000,166,11070796,-715,0,1749997307,12662.383652439989,155.23798473000352,54299.681193360004 2025-06-15,14:21:49.000,166,11070814,-795,0,1749997308,12662.397125059993,155.18159169000137,54299.69516760001 2025-06-15,14:21:50.000,166,11070803,-795,0,1749997309,12662.54532387999,155.0758547400037,54299.98163952001 2025-06-15,14:21:51.000,166,11070764,-795,0,1749997310,12662.619423289994,155.03355996000028,54299.9047812 2025-06-15,14:21:52.000,166,11070828,-795,0,1749997311,12662.64636852999,154.99831431000348,54299.74407744001 2025-06-15,14:21:53.000,166,11070788,-795,0,1749997312,12662.6935227,154.9137247500039,54299.681193360004 2025-06-15,14:21:54.000,166,11070822,-795,0,1749997313,12662.77435842,154.88552822999918,54299.44363128 2025-06-15,14:21:55.000,166,11070829,-795,0,1749997314,12662.861930449995,154.80798779999895,54299.3807472 2025-06-15,14:21:56.000,166,11070791,-795,0,1749997315,12662.97644772,154.78684041000088,54299.47157976 2025-06-15,14:21:57.000,166,11070826,-795,0,1749997316,12663.050547129991,154.74454563000472,54299.61132216 2025-06-15,14:21:58.000,166,11070797,-795,0,1749997317,12663.111173919991,154.7374964999981,54299.57638656001 2025-06-15,14:21:59.000,166,11070805,-795,0,1749997318,12663.111173919991,154.70929998000065,54299.77901304 2025-06-15,14:22:00.000,166,11070780,-795,0,1749997319,12663.104437609996,154.68815259000257,54299.71612896 2025-06-15,14:22:01.000,166,11070804,-795,0,1749997320,12663.097701300001,154.71634911,54299.67420624001 2025-06-15,14:22:02.000,166,11070807,-795,0,1749997321,12663.151591779992,154.71634911,54299.799974400004 2025-06-15,14:22:03.000,166,11070851,-795,0,1749997322,12663.03707451,154.72339823999937,54299.5204896 2025-06-15,14:22:04.000,166,11070760,-795,0,1749997323,12662.96971140999,154.64585780999914,54299.21305632 2025-06-15,14:22:05.000,166,11070820,-795,0,1749997324,12663.212218569992,154.6176612900017,54299.56241232 2025-06-15,14:22:06.000,166,11070782,-795,0,1749997325,12663.205482259997,154.57536650999828,54299.632283520004 2025-06-15,14:22:07.000,166,11070839,-795,0,1749997326,12663.192009639992,154.51192434000404,54299.61830928 2025-06-15,14:22:08.000,166,11070841,-795,0,1749997327,12663.185273329997,154.44143304000318,54299.7650388 2025-06-15,14:22:09.000,166,11070792,-795,0,1749997328,12663.158328090001,154.3568434800036,54299.73709032 2025-06-15,14:22:10.000,166,11070833,-795,0,1749997329,12663.104437609996,154.3920891300004,54299.681193360004 2025-06-15,14:22:11.000,166,11070826,-795,0,1749997330,12663.124646539996,154.38504000000103,54299.62529640001 2025-06-15,14:22:12.000,166,11070833,-795,0,1749997331,12663.252636429992,154.42733478000446,54299.61132216 2025-06-15,14:22:13.000,166,11070872,-795,0,1749997332,12663.205482259997,154.44848217000253,54299.57638656001 2025-06-15,14:22:14.000,166,11070815,-795,0,1749997333,12663.124646539996,154.44848217000253,54299.39472144 2025-06-15,14:22:15.000,166,11070839,-795,0,1749997334,12663.165064399996,154.44848217000253,54299.45760552001 2025-06-15,14:22:16.000,166,11070819,-795,0,1749997335,12663.144855469996,154.4555313000019,54299.43664416001 2025-06-15,14:22:17.000,166,11070798,-795,0,1749997336,12663.090964989991,154.49782607999805,54299.68818048 2025-06-15,14:22:18.000,166,11070822,-795,0,1749997337,12663.077492370001,154.46258043000125,54299.67420624001 2025-06-15,14:22:19.000,166,11070833,-795,0,1749997338,12663.064019749996,154.42028564999782,54299.64625776001 2025-06-15,14:22:20.000,166,11070811,-795,0,1749997339,12663.090964989991,154.46258043000125,54299.64625776001 2025-06-15,14:22:21.000,166,11070844,-795,0,1749997340,12663.124646539996,154.42028564999782,54299.5903608 2025-06-15,14:22:22.000,166,11070850,-795,0,1749997341,12663.144855469996,154.4061873899991,54299.56241232 2025-06-15,14:22:23.000,166,11070827,-795,0,1749997342,12663.185273329997,154.3074995700008,54299.52747672001 2025-06-15,14:22:24.000,166,11070770,-795,0,1749997343,12663.104437609996,154.3074995700008,54299.23401768 2025-06-15,14:22:25.000,166,11070842,-795,0,1749997344,12663.232427499992,154.23700826999993,54299.3807472 2025-06-15,14:22:26.000,166,11070834,-795,0,1749997345,12663.367153699997,154.22291001000121,54299.54843808 2025-06-15,14:22:27.000,166,11070823,-795,0,1749997346,12663.582715619988,154.20176262000314,54299.7301032 2025-06-15,14:22:28.000,166,11070815,-795,0,1749997347,12663.778068609994,154.20176262000314,54299.81394864001 2025-06-15,14:22:29.000,166,11070829,-795,0,1749997348,12663.87237695,154.15241871000035,54299.799974400004 2025-06-15,14:22:30.000,166,11070844,-795,0,1749997349,12664.02731207999,154.1101239300042,54299.464592640004 2025-06-15,14:22:31.000,166,11070790,-795,0,1749997350,12664.16877458999,154.08192740999948,54299.534463840006 2025-06-15,14:22:32.000,166,11070796,-795,0,1749997351,12664.269819239991,154.0960256699982,54299.56241232 2025-06-15,14:22:33.000,166,11070821,-795,0,1749997352,12664.263082929996,154.01848523999797,54299.5204896 2025-06-15,14:22:34.000,166,11070827,-795,0,1749997353,12664.141829349996,153.94094480999775,54299.485554000006 2025-06-15,14:22:35.000,166,11070821,-795,0,1749997354,12664.12835672999,153.85635524999816,54299.63927064 2025-06-15,14:22:36.000,166,11070860,-795,0,1749997355,12664.060993629995,153.77881481999793,54299.62529640001 2025-06-15,14:22:37.000,166,11070815,-795,0,1749997356,12664.11488411,153.73652004000178,54299.799974400004 2025-06-15,14:22:38.000,166,11070818,-795,0,1749997357,12664.12835672999,153.72947091000242,54299.68818048 2025-06-15,14:22:39.000,166,11070814,-795,0,1749997358,12664.081202559995,153.67307787000027,54299.50651536001 2025-06-15,14:22:40.000,166,11070829,-795,0,1749997359,12664.040784699995,153.63783222000347,54299.33882448001 2025-06-15,14:22:41.000,166,11070788,-795,0,1749997360,12664.00710314999,153.57439005000197,54299.345811600004 2025-06-15,14:22:42.000,166,11070794,-795,0,1749997361,12664.020575769995,153.6025865699994,54299.513502480004 2025-06-15,14:22:43.000,166,11070824,-795,0,1749997362,12663.91279481,153.5532426600039,54299.5204896 2025-06-15,14:22:44.000,166,11070840,-795,0,1749997363,12663.899322189995,153.51799700999982,54299.47157976 2025-06-15,14:22:45.000,166,11070815,-795,0,1749997364,12663.899322189995,153.58848831000068,54299.62529640001 2025-06-15,14:22:46.000,166,11070775,-795,0,1749997365,12664.020575769995,153.58848831000068,54299.7301032 2025-06-15,14:22:47.000,166,11070791,-795,0,1749997366,12664.02731207999,153.54619353000453,54299.415682800005 2025-06-15,14:22:48.000,166,11070815,-795,0,1749997367,12664.13509304,153.5532426600039,54299.44363128 2025-06-15,14:22:49.000,166,11070801,-795,0,1749997368,12664.182247209996,153.4686531000043,54299.317863120006 2025-06-15,14:22:50.000,166,11070835,-795,0,1749997369,12664.242873999996,153.48275136000302,54299.39472144 2025-06-15,14:22:51.000,166,11070787,-795,0,1749997370,12664.424754369997,153.5038987500011,54299.583373680005 2025-06-15,14:22:52.000,166,11070838,-795,0,1749997371,12664.599898430002,153.54619353000453,54299.84189712001 2025-06-15,14:22:53.000,166,11070851,-795,0,1749997372,12664.667261529998,153.59553744000004,54299.88381984 2025-06-15,14:22:54.000,166,11070833,-795,0,1749997373,12664.700943080003,153.67307787000027,54299.78600016 2025-06-15,14:22:55.000,166,11070808,-795,0,1749997374,12664.808724039998,153.7012743899977,54299.83491 2025-06-15,14:22:56.000,166,11070783,-795,0,1749997375,12664.889559759999,153.83520786000008,54299.66721912 2025-06-15,14:22:57.000,166,11070797,-795,0,1749997376,12664.903032379989,153.8775026400035,54299.653244880006 2025-06-15,14:22:58.000,166,11070847,-795,0,1749997377,12664.96365916999,153.8986500300016,54299.751064560005 2025-06-15,14:22:59.000,166,11070837,-795,0,1749997378,12664.869350829998,154.0114361099986,54299.74407744001 2025-06-15,14:23:00.000,166,11070800,-795,0,1749997379,12664.916504999994,153.99028872000054,54299.820935760006 2025-06-15,14:23:01.000,166,11070843,-795,0,1749997380,12664.896296069994,153.97619046000182,54300.14234328 2025-06-15,14:23:02.000,166,11070789,-795,0,1749997381,12664.882823449989,154.03258350000397,54300.14234328 2025-06-15,14:23:03.000,166,11070797,-795,0,1749997382,12664.835669279993,154.0114361099986,54300.12836904001 2025-06-15,14:23:04.000,166,11070805,-795,0,1749997383,12664.741360939988,153.94094480999775,54299.89080696001 2025-06-15,14:23:05.000,166,11070804,-795,0,1749997384,12664.653788909993,153.87045351000415,54299.799974400004 2025-06-15,14:23:06.000,166,11070846,-795,0,1749997385,12664.660525220002,153.70832352000434,54299.799974400004 2025-06-15,14:23:07.000,166,11070832,-795,0,1749997386,12664.653788909993,153.5673409200026,54299.91176832001 2025-06-15,14:23:08.000,166,11070807,-795,0,1749997387,12664.660525220002,153.4052109300028,54299.91176832001 2025-06-15,14:23:09.000,166,11070833,-795,0,1749997388,12664.579689500002,153.29947397999786,54299.988626640006 2025-06-15,14:23:10.000,166,11070816,-795,0,1749997389,12664.593162119992,153.14439312000468,54299.95369104 2025-06-15,14:23:11.000,166,11070811,-795,0,1749997390,12664.613371049993,153.1091474700006,54300.1143948 2025-06-15,14:23:12.000,166,11070811,-795,0,1749997391,12664.566216879997,152.9611157399995,54299.799974400004 2025-06-15,14:23:13.000,166,11070804,-795,0,1749997392,12664.559480570002,153.0457052999991,54299.89080696001 2025-06-15,14:23:14.000,166,11070803,-795,0,1749997393,12664.512326399992,153.06685269000445,54299.64625776001 2025-06-15,14:23:15.000,166,11070790,-795,0,1749997394,12664.438226990002,153.11619659999997,54299.57638656001 2025-06-15,14:23:16.000,166,11070779,-795,0,1749997395,12664.546007949997,153.12324572999933,54299.681193360004 2025-06-15,14:23:17.000,166,11070807,-795,0,1749997396,12664.485381159997,153.20078615999955,54299.56241232 2025-06-15,14:23:18.000,166,11070807,-795,0,1749997397,12664.620107360002,153.2571792000017,54299.92574256 2025-06-15,14:23:19.000,166,11070792,-795,0,1749997398,12664.653788909993,153.2924248499985,54300.00958800001 2025-06-15,14:23:20.000,166,11070845,-795,0,1749997399,12664.700943080003,153.31357224000385,54300.03054936001 2025-06-15,14:23:21.000,166,11070851,-795,0,1749997400,12664.653788909993,153.32767050000257,54299.87683272 2025-06-15,14:23:22.000,166,11070850,-795,0,1749997401,12664.721152009988,153.29947397999786,54299.77901304 2025-06-15,14:23:23.000,166,11070794,-795,0,1749997402,12664.862614519989,153.27127746000042,54299.85587136 2025-06-15,14:23:24.000,166,11070827,-795,0,1749997403,12664.943450239989,153.2078352899989,54299.74407744001 2025-06-15,14:23:25.000,166,11070769,-795,0,1749997404,12665.06470381999,153.14439312000468,54299.78600016 2025-06-15,14:23:26.000,166,11070794,-795,0,1749997405,12665.24658418999,153.08095095000317,54299.96067816001 2025-06-15,14:23:27.000,166,11070764,-795,0,1749997406,12665.26679311999,152.98226313000487,54300.16330464 2025-06-15,14:23:28.000,166,11070822,-795,0,1749997407,12665.39478301,152.911771830004,54300.17727888001 2025-06-15,14:23:29.000,166,11070799,-795,0,1749997408,12665.39478301,152.84128053000313,54300.10740768001 2025-06-15,14:23:30.000,166,11070798,-795,0,1749997409,12665.39478301,152.67915054000332,54299.96067816001 2025-06-15,14:23:31.000,166,11070783,-795,0,1749997410,12665.644026479997,152.6650522800046,54299.96067816001 2025-06-15,14:23:32.000,166,11070874,-795,0,1749997411,12665.772016369992,152.49587315999815,54300.0445236 2025-06-15,14:23:33.000,166,11070884,-795,0,1749997412,12665.825906849997,152.42538186000456,54300.09343344 2025-06-15,14:23:34.000,166,11070818,-795,0,1749997413,12665.731598509992,152.36898882000241,54300.05151072 2025-06-15,14:23:35.000,166,11070810,-795,0,1749997414,12665.751807439992,152.31259578000027,54300.06548496 2025-06-15,14:23:36.000,166,11070822,-795,0,1749997415,12665.805697919997,152.24915360999876,54300.26811144 2025-06-15,14:23:37.000,166,11070807,-795,0,1749997416,12665.825906849997,152.2421044799994,54300.34496976001 2025-06-15,14:23:38.000,166,11070802,-795,0,1749997417,12665.859588400002,152.2421044799994,54300.31702128001 2025-06-15,14:23:39.000,166,11070830,-795,0,1749997418,12665.832643159993,152.23505535000004,54300.22618872001 2025-06-15,14:23:40.000,166,11070790,-795,0,1749997419,12665.785488989997,152.23505535000004,54299.918755440005 2025-06-15,14:23:41.000,166,11070829,-795,0,1749997420,12665.839379470002,152.22800622000068,54300.19824024001 2025-06-15,14:23:42.000,166,11070836,-795,0,1749997421,12665.812434229993,152.16456404999917,54300.156317520006 2025-06-15,14:23:43.000,166,11070842,-795,0,1749997422,12665.670971719992,152.1081710100043,54300.14933040001 2025-06-15,14:23:44.000,166,11070852,-795,0,1749997423,12665.39478301,152.0235814500047,54299.89080696001 2025-06-15,14:23:45.000,166,11070839,-795,0,1749997424,12665.36783776999,151.98833580000064,54300.037536480006 2025-06-15,14:23:46.000,166,11070799,-795,0,1749997425,12665.37457408,151.98833580000064,54300.00958800001 2025-06-15,14:23:47.000,166,11070816,-795,0,1749997426,12665.495827660001,152.00948318999872,54300.27509856001 2025-06-15,14:23:48.000,166,11070830,-795,0,1749997427,12665.569927069992,152.00948318999872,54300.21221448 2025-06-15,14:23:49.000,166,11070838,-795,0,1749997428,12665.623817549997,152.03063058000407,54300.0445236 2025-06-15,14:23:50.000,166,11070807,-795,0,1749997429,12665.691180649992,152.03063058000407,54299.918755440005 2025-06-15,14:23:51.000,166,11070786,-795,0,1749997430,12665.778752680002,152.03063058000407,54299.96067816001 2025-06-15,14:23:52.000,166,11070824,-795,0,1749997431,12665.846115779997,152.07997448999959,54299.967665280004 2025-06-15,14:23:53.000,166,11070855,-795,0,1749997432,12665.805697919997,152.05177797000215,54300.19125312 2025-06-15,14:23:54.000,166,11070825,-795,0,1749997433,12665.778752680002,152.11522014000366,54300.10740768001 2025-06-15,14:23:55.000,166,11070839,-795,0,1749997434,12665.711389579992,152.11522014000366,54300.12836904001 2025-06-15,14:23:56.000,166,11070855,-795,0,1749997435,12665.704653269997,152.15046579000045,54300.037536480006 2025-06-15,14:23:57.000,166,11070820,-795,0,1749997436,12665.778752680002,152.19980970000324,54300.10740768001 2025-06-15,14:23:58.000,166,11070832,-795,0,1749997437,12665.758543750002,152.23505535000004,54300.00958800001 2025-06-15,14:23:59.000,166,11070769,-795,0,1749997438,12665.731598509992,152.2421044799994,54299.98163952001 2025-06-15,14:24:00.000,166,11070822,-795,0,1749997439,12665.711389579992,152.25620273999812,54299.82792288 2025-06-15,14:24:01.000,166,11070738,-795,0,1749997440,12665.724862199997,152.25620273999812,54299.869845600006 2025-06-15,14:24:02.000,166,11070803,-795,0,1749997441,12665.785488989997,152.25620273999812,54300.16330464 2025-06-15,14:24:03.000,166,11070850,-795,0,1749997442,12665.846115779997,152.1786623099979,54300.26811144 2025-06-15,14:24:04.000,166,11070816,-795,0,1749997443,12665.825906849997,152.0940727499983,54300.016575120004 2025-06-15,14:24:05.000,166,11070845,-795,0,1749997444,12666.007787219998,152.03063058000407,54300.26112432 2025-06-15,14:24:06.000,166,11070820,-795,0,1749997445,12666.162722349989,151.9460410200045,54300.037536480006 2025-06-15,14:24:07.000,166,11070841,-795,0,1749997446,12666.230085449999,151.8332549400002,54300.07247208 2025-06-15,14:24:08.000,166,11070818,-795,0,1749997447,12666.28397592999,151.76276363999932,54299.988626640006 2025-06-15,14:24:09.000,166,11070816,-795,0,1749997448,12666.31092117,151.64292843000294,54299.89779408 2025-06-15,14:24:10.000,166,11070854,-795,0,1749997449,12666.398493199995,151.537191479998,54300.07945920001 2025-06-15,14:24:11.000,166,11070826,-795,0,1749997450,12666.47259261,151.43145453000034,54300.2890728 2025-06-15,14:24:12.000,166,11070777,-795,0,1749997451,12666.479328919995,151.32571758000267,54300.28208568 2025-06-15,14:24:13.000,166,11070858,-795,0,1749997452,12666.44564736999,151.20588236999902,54300.38689248 2025-06-15,14:24:14.000,166,11070820,-795,0,1749997453,12666.34460271999,151.1071945500007,54300.03054936001 2025-06-15,14:24:15.000,166,11070765,-795,0,1749997454,12666.28397592999,151.07194890000392,54300.00260088 2025-06-15,14:24:16.000,166,11070823,-795,0,1749997455,12666.18293127999,151.05080150999856,54299.99561376 2025-06-15,14:24:17.000,166,11070849,-795,0,1749997456,12666.115568179994,151.11424368000007,54300.09343344 2025-06-15,14:24:18.000,166,11070847,-795,0,1749997457,12666.041468769989,151.21293149999838,54300.02356224 2025-06-15,14:24:19.000,166,11070846,-795,0,1749997458,12665.866324709998,151.29752105999796,54300.135356160004 2025-06-15,14:24:20.000,166,11070780,-795,0,1749997459,12665.805697919997,151.4878475700025,54300.184266000004 2025-06-15,14:24:21.000,166,11070812,-795,0,1749997460,12665.785488989997,151.64292843000294,54300.28208568 2025-06-15,14:24:22.000,166,11070827,-795,0,1749997461,12665.697916960002,151.6993214699978,54300.12836904001 2025-06-15,14:24:23.000,166,11070798,-795,0,1749997462,12665.657499100002,151.78391103000467,54299.98163952001 2025-06-15,14:24:24.000,166,11070862,-795,0,1749997463,12665.495827660001,151.93899188999785,54299.77202592001 2025-06-15,14:24:25.000,166,11070838,-795,0,1749997464,12665.522772899996,152.06587623000087,54299.848884240004 2025-06-15,14:24:26.000,166,11070857,-795,0,1749997465,12665.590135999992,152.17161317999853,54299.77202592001 2025-06-15,14:24:27.000,166,11070818,-795,0,1749997466,12665.650762789992,152.24915360999876,54299.83491 2025-06-15,14:24:28.000,166,11070858,-795,0,1749997467,12665.819170540002,152.23505535000004,54300.14234328 2025-06-15,14:24:29.000,166,11070865,-795,0,1749997468,12665.926951499998,152.22800622000068,54300.19125312 2025-06-15,14:24:30.000,166,11070854,-795,0,1749997469,12666.054941389993,152.1575149199998,54300.17727888001 2025-06-15,14:24:31.000,166,11070794,-795,0,1749997470,12666.155986039994,152.08702361999894,54299.83491 2025-06-15,14:24:32.000,166,11070845,-795,0,1749997471,12666.358075339995,152.00243405999936,54299.702154720006 2025-06-15,14:24:33.000,166,11070862,-795,0,1749997472,12666.51301047,151.88259885000298,54299.799974400004 2025-06-15,14:24:34.000,166,11070839,-795,0,1749997473,12666.539955709995,151.76276363999932,54299.702154720006 2025-06-15,14:24:35.000,166,11070793,-795,0,1749997474,12666.627527739991,151.60768277999887,54299.70914184 2025-06-15,14:24:36.000,166,11070821,-795,0,1749997475,12666.647736669991,151.52309321999928,54299.89080696001 2025-06-15,14:24:37.000,166,11070839,-795,0,1749997476,12666.748781319991,151.42440540000098,54300.06548496 2025-06-15,14:24:38.000,166,11070823,-795,0,1749997477,12666.69489084,151.3398158400014,54300.02356224 2025-06-15,14:24:39.000,166,11070822,-795,0,1749997478,12666.708363459991,151.17768585000158,54299.95369104 2025-06-15,14:24:40.000,166,11070828,-795,0,1749997479,12666.519746779995,151.07194890000392,54299.69516760001 2025-06-15,14:24:41.000,166,11070796,-795,0,1749997480,12666.438911059995,150.97326107999834,54299.61830928 2025-06-15,14:24:42.000,166,11070793,-795,0,1749997481,12666.35133903,150.93096630000218,54299.702154720006 2025-06-15,14:24:43.000,166,11070810,-795,0,1749997482,12666.236821759994,150.86047500000132,54299.702154720006 2025-06-15,14:24:44.000,166,11070837,-795,0,1749997483,12666.041468769989,150.74063978999766,54299.56241232 2025-06-15,14:24:45.000,166,11070796,-795,0,1749997484,12665.933687809993,150.71244327000022,54299.83491 2025-06-15,14:24:46.000,166,11070773,-795,0,1749997485,12665.913478879993,150.70539414000086,54299.7650388 2025-06-15,14:24:47.000,166,11070774,-795,0,1749997486,12665.947160429998,150.6983450100015,54299.77202592001 2025-06-15,14:24:48.000,166,11070835,-795,0,1749997487,12665.879797330002,150.70539414000086,54299.78600016 2025-06-15,14:24:49.000,166,11070819,-795,0,1749997488,12665.792225299992,150.68424675000279,54299.47856688001 2025-06-15,14:24:50.000,166,11070791,-795,0,1749997489,12665.839379470002,150.71244327000022,54299.33183736 2025-06-15,14:24:51.000,166,11070809,-795,0,1749997490,12665.832643159993,150.7335906599983,54299.42266992 2025-06-15,14:24:52.000,166,11070841,-795,0,1749997491,12665.920215190003,150.7335906599983,54299.26895328001 2025-06-15,14:24:53.000,166,11070847,-795,0,1749997492,12666.075150319994,150.71244327000022,54299.42266992 2025-06-15,14:24:54.000,166,11070828,-795,0,1749997493,12666.081886629989,150.7476889200043,54299.49254112 2025-06-15,14:24:55.000,166,11070817,-795,0,1749997494,12666.216612829994,150.7476889200043,54299.50651536001 2025-06-15,14:24:56.000,166,11070809,-795,0,1749997495,12666.297448549994,150.87457326000003,54299.534463840006 2025-06-15,14:24:57.000,166,11070834,-795,0,1749997496,12666.257030689994,150.8463767400026,54299.28292752 2025-06-15,14:24:58.000,166,11070830,-795,0,1749997497,12666.40522950999,150.97326107999834,54299.32485024 2025-06-15,14:24:59.000,166,11070864,-795,0,1749997498,12666.418702129995,151.01555586000177,54299.22004344001 2025-06-15,14:25:00.000,166,11070810,-795,0,1749997499,12666.56690094999,151.0296541200005,54299.35279872 2025-06-15,14:25:01.000,166,11070847,-795,0,1749997500,12666.61405512,151.1071945500007,54299.35279872 2025-06-15,14:25:02.000,166,11070828,-795,0,1749997501,12666.65447298,151.1283419399988,54299.35978584001 2025-06-15,14:25:03.000,166,11070820,-795,0,1749997502,12666.63426405,151.12129280999943,54299.583373680005 2025-06-15,14:25:04.000,166,11070843,-795,0,1749997503,12666.51301047,151.10014542000135,54299.345811600004 2025-06-15,14:25:05.000,166,11070841,-795,0,1749997504,12666.52648308999,151.07899803000328,54299.45760552001 2025-06-15,14:25:06.000,166,11070820,-795,0,1749997505,12666.47259261,151.10014542000135,54299.4506184 2025-06-15,14:25:07.000,166,11070834,-755,0,1749997506,12666.52648308999,151.14244020000478,54299.42266992 2025-06-15,14:25:08.000,166,11070823,-795,0,1749997507,12666.47259261,151.1283419399988,54299.3807472 2025-06-15,14:25:09.000,166,11070856,-795,0,1749997508,12666.35133903,151.1565384600035,54299.296901760004 2025-06-15,14:25:10.000,166,11070850,-795,0,1749997509,12666.277239619994,151.05080150999856,54299.12222376001 2025-06-15,14:25:11.000,166,11070730,-795,0,1749997510,12666.176194969994,151.01555586000177,54299.50651536001 2025-06-15,14:25:12.000,166,11070805,-795,0,1749997511,12666.176194969994,150.91686804000346,54299.47856688001 2025-06-15,14:25:13.000,166,11070830,-795,0,1749997512,12666.135777109994,150.86752413000067,54299.485554000006 2025-06-15,14:25:14.000,166,11070834,-795,0,1749997513,12666.122304489989,150.81113108999853,54299.345811600004 2025-06-15,14:25:15.000,166,11070844,-795,0,1749997514,12666.135777109994,150.78998370000045,54299.05235256001 2025-06-15,14:25:16.000,166,11070795,-795,0,1749997515,12666.31092117,150.77588544000173,54299.129210880004 2025-06-15,14:25:17.000,166,11070825,-795,0,1749997516,12666.41196582,150.77588544000173,54299.22703056 2025-06-15,14:25:18.000,166,11070807,-795,0,1749997517,12666.50627415999,150.86047500000132,54299.150172240006 2025-06-15,14:25:19.000,166,11070737,-795,0,1749997518,12666.57363726,150.88867151999875,54299.14318512001 2025-06-15,14:25:20.000,166,11070848,-795,0,1749997519,12666.627527739991,150.83227848000388,54299.178120720004 2025-06-15,14:25:21.000,166,11070818,-795,0,1749997520,12666.681418219996,150.8957206499981,54299.26895328001 2025-06-15,14:25:22.000,166,11070832,-795,0,1749997521,12666.816144420001,150.78998370000045,54299.296901760004 2025-06-15,14:25:23.000,166,11070804,-795,0,1749997522,12666.829617039992,150.69129588000214,54299.2759404 2025-06-15,14:25:24.000,166,11070840,-795,0,1749997523,12666.67468191,150.4516254600021,54298.68902232001 2025-06-15,14:25:25.000,166,11070802,-795,0,1749997524,12666.856562280002,150.43047807000403,54298.98946848 2025-06-15,14:25:26.000,166,11070784,-795,0,1749997525,12666.896980140002,150.24720068999886,54299.10824952 2025-06-15,14:25:27.000,166,11070735,-795,0,1749997526,12666.816144420001,150.11326722000376,54299.00344272001 2025-06-15,14:25:28.000,166,11070851,-795,0,1749997527,12666.775726560001,149.90884245000052,54299.14318512001 2025-06-15,14:25:29.000,166,11070813,-795,0,1749997528,12666.681418219996,149.73966333000135,54299.15715936 2025-06-15,14:25:30.000,166,11070775,-795,0,1749997529,12666.65447298,149.59163160000026,54299.080301040005 2025-06-15,14:25:31.000,166,11070803,-795,0,1749997530,12666.681418219996,149.49294378000195,54299.19209496001 2025-06-15,14:25:32.000,166,11070822,-795,0,1749997531,12666.748781319991,149.40835422000237,54299.23401768 2025-06-15,14:25:33.000,166,11070830,-795,0,1749997532,12666.627527739991,149.39425596000365,54298.8217776 2025-06-15,14:25:34.000,166,11070785,-795,0,1749997533,12666.60731880999,149.35901030999958,54298.83575184001 2025-06-15,14:25:35.000,166,11070746,-795,0,1749997534,12666.647736669991,149.38015769999765,54298.87068744 2025-06-15,14:25:36.000,166,11070806,-795,0,1749997535,12666.667945599991,149.40835422000237,54298.90562304001 2025-06-15,14:25:37.000,166,11070820,-795,0,1749997536,12666.69489084,149.51409117000003,54299.05235256001 2025-06-15,14:25:38.000,166,11070775,-795,0,1749997537,12666.735308700001,149.61277898999833,54299.10824952 2025-06-15,14:25:39.000,166,11070837,-795,0,1749997538,12666.701627149996,149.732614200002,54299.031391200006 2025-06-15,14:25:40.000,166,11070764,-795,0,1749997539,12666.735308700001,149.7467124600007,54298.97549424001 2025-06-15,14:25:41.000,166,11070830,-715,0,1749997540,12666.809408109992,149.85244940999837,54299.04536544 2025-06-15,14:25:42.000,166,11070788,-795,0,1749997541,12666.890243829992,149.9299898399986,54298.82876472 2025-06-15,14:25:43.000,166,11070765,-795,0,1749997542,12666.890243829992,149.9793337500014,54298.8217776 2025-06-15,14:25:44.000,166,11070826,-795,0,1749997543,12666.843089659997,150.00048113999947,54298.55626704 2025-06-15,14:25:45.000,166,11070852,-795,0,1749997544,12666.903716449997,150.07097244000033,54298.647099600006 2025-06-15,14:25:46.000,166,11070833,-795,0,1749997545,12667.058651580002,150.0568741800016,54298.83575184001 2025-06-15,14:25:47.000,166,11070820,-795,0,1749997546,12667.085596819998,150.13441461000184,54298.97549424001 2025-06-15,14:25:48.000,166,11070804,-795,0,1749997547,12667.294422429994,150.12031635000312,54299.2060692 2025-06-15,14:25:49.000,166,11070831,-795,0,1749997548,12667.301158739989,150.12736548000248,54299.19209496001 2025-06-15,14:25:50.000,166,11070799,-795,0,1749997549,12667.348312909999,150.07097244000033,54298.88466168001 2025-06-15,14:25:51.000,166,11070813,-795,0,1749997550,12667.395467079994,150.02867766000418,54298.912610160005 2025-06-15,14:25:52.000,166,11070831,-795,0,1749997551,12667.48303910999,149.98638288000075,54299.01741696 2025-06-15,14:25:53.000,166,11070824,-795,0,1749997552,12667.44262124999,149.90884245000052,54299.010429840004 2025-06-15,14:25:54.000,166,11070796,-795,0,1749997553,12667.368521839999,149.78195811000478,54298.66806096001 2025-06-15,14:25:55.000,166,11070813,-795,0,1749997554,12667.46283017999,149.7960563700035,54299.22703056 2025-06-15,14:25:56.000,166,11070817,-795,0,1749997555,12667.617765309995,149.732614200002,54299.33183736 2025-06-15,14:25:57.000,166,11070806,-795,0,1749997556,12667.611029,149.62687725000433,54299.3807472 2025-06-15,14:25:58.000,166,11070757,-795,0,1749997557,12667.617765309995,149.56343508000282,54299.296901760004 2025-06-15,14:25:59.000,166,11070785,-795,0,1749997558,12667.50998435,149.4999929100013,54298.8217776 2025-06-15,14:26:00.000,166,11070799,-795,0,1749997559,12667.53019328,149.401305090003,54298.91959728 2025-06-15,14:26:01.000,166,11070771,-795,0,1749997560,12667.50998435,149.42245248000108,54298.98946848 2025-06-15,14:26:02.000,166,11070803,-795,0,1749997561,12667.56387482999,149.3378629200015,54298.982481360006 2025-06-15,14:26:03.000,166,11070784,-795,0,1749997562,12667.496511729994,149.26032249000127,54298.94055864 2025-06-15,14:26:04.000,166,11070827,-795,0,1749997563,12667.44262124999,149.16163467000297,54298.91959728 2025-06-15,14:26:05.000,166,11070853,-795,0,1749997564,12667.54366589999,149.1898311900004,54299.11523664 2025-06-15,14:26:06.000,166,11070786,-795,0,1749997565,12667.65144686,149.13343814999826,54299.22004344001 2025-06-15,14:26:07.000,166,11070755,-795,0,1749997566,12667.59082007,149.16868380000233,54299.18510784 2025-06-15,14:26:08.000,166,11070812,-795,0,1749997567,12667.60429268999,149.18278206000105,54298.912610160005 2025-06-15,14:26:09.000,166,11070816,-795,0,1749997568,12667.50998435,149.21802770999784,54298.814790480006 2025-06-15,14:26:10.000,166,11070850,-795,0,1749997569,12667.46956649,149.3378629200015,54298.83575184001 2025-06-15,14:26:11.000,166,11070791,-795,0,1749997570,12667.496511729994,149.42950161000044,54298.95453288001 2025-06-15,14:26:12.000,166,11070798,-795,0,1749997571,12667.48303910999,149.41540335000172,54299.17113360001 2025-06-15,14:26:13.000,166,11070818,-795,0,1749997572,12667.476302799994,149.47884552000323,54299.19209496001 2025-06-15,14:26:14.000,166,11070831,-795,0,1749997573,12667.429148629999,149.45769812999788,54299.080301040005 2025-06-15,14:26:15.000,166,11070814,-795,0,1749997574,12667.52345696999,149.4858946500026,54299.16414648 2025-06-15,14:26:16.000,166,11070774,-795,0,1749997575,12667.62450161999,149.51409117000003,54299.05235256001 2025-06-15,14:26:17.000,166,11070804,-795,0,1749997576,12667.698601029995,149.5211402999994,54299.031391200006 2025-06-15,14:26:18.000,166,11070816,-795,0,1749997577,12667.77270044,149.4999929100013,54299.03837832 2025-06-15,14:26:19.000,166,11070859,-795,0,1749997578,12667.799645679996,149.46474726000451,54299.080301040005 2025-06-15,14:26:20.000,166,11070822,-795,0,1749997579,12667.981526049996,149.4365507399998,54299.05235256001 2025-06-15,14:26:21.000,166,11070813,-795,0,1749997580,12668.048889149992,149.401305090003,54299.38773432001 2025-06-15,14:26:22.000,166,11070811,-795,0,1749997581,12668.183615349997,149.31671553000342,54299.37376008 2025-06-15,14:26:23.000,166,11070820,-795,0,1749997582,12668.190351659992,149.2391751000032,54299.33183736 2025-06-15,14:26:24.000,166,11070797,-795,0,1749997583,12668.156670110002,149.13343814999826,54299.05235256001 2025-06-15,14:26:25.000,166,11070826,-795,0,1749997584,12668.156670110002,149.13343814999826,54299.05235256001 2025-06-15,14:26:26.000,166,11070838,-795,0,1749997585,12668.109515939992,149.05589771999803,54298.842738960004 2025-06-15,14:26:27.000,166,11070814,-795,0,1749997586,12668.257714760002,148.96425902999908,54299.0663268 2025-06-15,14:26:28.000,166,11070809,-795,0,1749997587,12668.244242139997,148.91491512000357,54299.10126240001 2025-06-15,14:26:29.000,166,11070813,-795,0,1749997588,12668.136461180002,148.8796694699995,54299.08728816 2025-06-15,14:26:30.000,166,11070822,-795,0,1749997589,12668.069098079992,148.7950799099999,54299.14318512001 2025-06-15,14:26:31.000,166,11070849,-795,0,1749997590,12668.048889149992,148.6963920900016,54299.24100480001 2025-06-15,14:26:32.000,166,11070820,-795,0,1749997591,12668.062361769997,148.6611464400048,54299.28292752 2025-06-15,14:26:33.000,166,11070807,-795,0,1749997592,12667.947844499991,148.6329499200001,54299.24100480001 2025-06-15,14:26:34.000,166,11070813,-795,0,1749997593,12667.87374509,148.57655687999795,54298.89863592 2025-06-15,14:26:35.000,166,11070814,-795,0,1749997594,12667.739018889995,148.5836060100046,54298.84972608 2025-06-15,14:26:36.000,166,11070844,-795,0,1749997595,12667.79290937,148.6329499200001,54299.01741696 2025-06-15,14:26:37.000,166,11070821,-795,0,1749997596,12667.75249151,148.6822938300029,54299.05235256001 2025-06-15,14:26:38.000,166,11070792,-795,0,1749997597,12667.69186472,148.7175394799997,54299.02440408001 2025-06-15,14:26:39.000,166,11070815,-795,0,1749997598,12667.617765309995,148.75278513000376,54299.14318512001 2025-06-15,14:26:40.000,166,11070785,-795,0,1749997599,12667.52345696999,148.71049035000033,54298.93357152001 2025-06-15,14:26:41.000,166,11070774,-795,0,1749997600,12667.52345696999,148.80917816999863,54298.93357152001 2025-06-15,14:26:42.000,166,11070834,-795,0,1749997601,12667.56387482999,148.82327643000463,54299.031391200006 2025-06-15,14:26:43.000,166,11070852,-795,0,1749997602,12667.50998435,148.85147295000206,54298.83575184001 2025-06-15,14:26:44.000,166,11070823,-795,0,1749997603,12667.476302799994,148.89376772999822,54298.66107384 2025-06-15,14:26:45.000,166,11070808,-795,0,1749997604,12667.54366589999,148.943111640001,54298.68902232001 2025-06-15,14:26:46.000,166,11070827,-795,0,1749997605,12667.66491947999,148.95720989999973,54298.77985488 2025-06-15,14:26:47.000,166,11070738,-795,0,1749997606,12667.617765309995,148.96425902999908,54298.90562304001 2025-06-15,14:26:48.000,166,11070804,-795,0,1749997607,12667.64471054999,148.9924555500038,54298.77286776 2025-06-15,14:26:49.000,166,11070798,-795,0,1749997608,12667.799645679996,148.92196425000293,54298.80780336001 2025-06-15,14:26:50.000,166,11070813,-795,0,1749997609,12667.840063539996,148.95720989999973,54298.76588064001 2025-06-15,14:26:51.000,166,11070816,-795,0,1749997610,12667.91416295,148.9924555500038,54298.612164 2025-06-15,14:26:52.000,166,11070831,-795,0,1749997611,12668.109515939992,148.9783572899978,54298.66806096001 2025-06-15,14:26:53.000,166,11070795,-795,0,1749997612,12668.217296900002,148.95720989999973,54298.75889352 2025-06-15,14:26:54.000,166,11070810,-795,0,1749997613,12668.217296900002,148.943111640001,54298.63312536 2025-06-15,14:26:55.000,166,11070796,-795,0,1749997614,12668.210560589992,148.91491512000357,54298.577228400005 2025-06-15,14:26:56.000,166,11070793,-795,0,1749997615,12668.197087970002,148.943111640001,54298.89863592 2025-06-15,14:26:57.000,166,11070796,-795,0,1749997616,12668.136461180002,148.9290133800023,54298.73793216001 2025-06-15,14:26:58.000,166,11070883,-795,0,1749997617,12668.264451069997,148.98540642000444,54299.12222376001 2025-06-15,14:26:59.000,166,11070794,-795,0,1749997618,12668.224033209997,148.9783572899978,54298.96850712 2025-06-15,14:27:00.000,166,11070799,-795,0,1749997619,12668.378968339988,149.02065207000123,54298.961520000004 2025-06-15,14:27:01.000,166,11070808,-795,0,1749997620,12668.439595129988,149.13343814999826,54298.98946848 2025-06-15,14:27:02.000,166,11070867,-795,0,1749997621,12668.446331439998,149.14753641000425,54298.89863592 2025-06-15,14:27:03.000,166,11070797,-795,0,1749997622,12668.486749299998,149.1898311900004,54298.97549424001 2025-06-15,14:27:04.000,166,11070850,-795,0,1749997623,12668.358759409988,149.2532733600019,54298.87767456 2025-06-15,14:27:05.000,166,11070852,-795,0,1749997624,12668.419386199988,149.21802770999784,54299.136198 2025-06-15,14:27:06.000,166,11070813,-795,0,1749997625,12668.392440959993,149.22507684000448,54299.136198 2025-06-15,14:27:07.000,166,11070855,-795,0,1749997626,12668.419386199988,149.26032249000127,54299.24100480001 2025-06-15,14:27:08.000,166,11070825,-795,0,1749997627,12668.352023099993,149.3026172700047,54299.14318512001 2025-06-15,14:27:09.000,166,11070808,-795,0,1749997628,12668.352023099993,149.26737162000063,54299.05933968 2025-06-15,14:27:10.000,166,11070797,-795,0,1749997629,12668.352023099993,149.2885190099987,54299.05933968 2025-06-15,14:27:11.000,166,11070853,-795,0,1749997630,12668.284659999998,149.26032249000127,54298.87767456 2025-06-15,14:27:12.000,166,11070770,-795,0,1749997631,12668.264451069997,149.3026172700047,54298.88466168001 2025-06-15,14:27:13.000,166,11070834,-795,0,1749997632,12668.298132620002,149.35901030999958,54299.22703056 2025-06-15,14:27:14.000,166,11070843,-795,0,1749997633,12668.291396309993,149.45769812999788,54299.05235256001 2025-06-15,14:27:15.000,166,11070833,-635,0,1749997634,12668.399177269988,149.50704204000067,54299.03837832 2025-06-15,14:27:16.000,166,11070802,-795,0,1749997635,12668.554112399994,149.57753334000154,54299.28292752 2025-06-15,14:27:17.000,166,11070814,-795,0,1749997636,12668.72252014999,149.6339263800037,54299.11523664 2025-06-15,14:27:18.000,166,11070813,-795,0,1749997637,12668.897664209995,149.6198281199977,54299.14318512001 2025-06-15,14:27:19.000,166,11070869,-795,0,1749997638,12669.018917789996,149.62687725000433,54299.199082080006 2025-06-15,14:27:20.000,166,11070748,-795,0,1749997639,12669.059335649996,149.6480246400024,54298.961520000004 2025-06-15,14:27:21.000,166,11070841,-795,0,1749997640,12669.153643990001,149.5845824700009,54298.98946848 2025-06-15,14:27:22.000,166,11070813,-795,0,1749997641,12669.247952329992,149.6198281199977,54299.32485024 2025-06-15,14:27:23.000,166,11070833,-795,0,1749997642,12669.315315430002,149.62687725000433,54299.415682800005 2025-06-15,14:27:24.000,166,11070820,-795,0,1749997643,12669.281633879997,149.67622115999984,54299.345811600004 2025-06-15,14:27:25.000,166,11070812,-795,0,1749997644,12669.362469599997,149.66917203000048,54299.3807472 2025-06-15,14:27:26.000,166,11070862,-795,0,1749997645,12669.476986870002,149.75376159000007,54299.38773432001 2025-06-15,14:27:27.000,166,11070827,-795,0,1749997646,12669.483723179997,149.73966333000135,54299.28991464001 2025-06-15,14:27:28.000,166,11070860,-795,0,1749997647,12669.429832699992,149.81015463000222,54299.22004344001 2025-06-15,14:27:29.000,166,11070818,-795,0,1749997648,12669.342260669997,149.76785984999879,54299.16414648 2025-06-15,14:27:30.000,166,11070860,-795,0,1749997649,12669.328788049992,149.77490897999814,54299.24100480001 2025-06-15,14:27:31.000,166,11070819,-795,0,1749997650,12669.274897570001,149.7114668100039,54299.52747672001 2025-06-15,14:27:32.000,166,11070838,-795,0,1749997651,12669.288370189992,149.6832702899992,54299.66721912 2025-06-15,14:27:33.000,166,11070778,-795,0,1749997652,12669.180589229996,149.6832702899992,54299.632283520004 2025-06-15,14:27:34.000,166,11070794,-795,0,1749997653,12669.039126719996,149.59868072999961,54299.534463840006 2025-06-15,14:27:35.000,166,11070777,-795,0,1749997654,12669.079544579996,149.57048421000218,54299.32485024 2025-06-15,14:27:36.000,166,11070813,-795,0,1749997655,12669.106489819991,149.56343508000282,54299.28292752 2025-06-15,14:27:37.000,166,11070818,-795,0,1749997656,12669.11322613,149.5493368200041,54299.32485024 2025-06-15,14:27:38.000,166,11070806,-795,0,1749997657,12669.187325539991,149.5493368200041,54299.42266992 2025-06-15,14:27:39.000,166,11070788,-795,0,1749997658,12669.241216019997,149.45064899999852,54299.50651536001 2025-06-15,14:27:40.000,166,11070847,-795,0,1749997659,12669.281633879997,149.39425596000365,54299.464592640004 2025-06-15,14:27:41.000,166,11070837,-795,0,1749997660,12669.456777940002,149.34491205000086,54299.66721912 2025-06-15,14:27:42.000,166,11070795,-795,0,1749997661,12669.625185689998,149.3026172700047,54299.79298728001 2025-06-15,14:27:43.000,166,11070782,-795,0,1749997662,12669.766648199999,149.22507684000448,54299.60433504001 2025-06-15,14:27:44.000,166,11070847,-795,0,1749997663,12669.847483919999,149.21802770999784,54299.33183736 2025-06-15,14:27:45.000,166,11070829,-795,0,1749997664,12670.04957322,149.16868380000233,54299.3807472 2025-06-15,14:27:46.000,166,11070828,-795,0,1749997665,12670.25166252,149.18278206000105,54299.42266992 2025-06-15,14:27:47.000,166,11070887,-795,0,1749997666,12670.460488129997,149.21097857999848,54299.54145096 2025-06-15,14:27:48.000,166,11070877,-795,0,1749997667,12670.635632190002,149.22507684000448,54299.80696152 2025-06-15,14:27:49.000,166,11070792,-795,0,1749997668,12670.595214330002,149.26737162000063,54299.56939944 2025-06-15,14:27:50.000,166,11070837,-795,0,1749997669,12670.770358389993,149.23212597000384,54299.69516760001 2025-06-15,14:27:51.000,166,11070769,-795,0,1749997670,12670.938766139989,149.3026172700047,54299.77901304 2025-06-15,14:27:52.000,166,11070780,-795,0,1749997671,12670.965711379999,149.35196118000022,54299.59734792 2025-06-15,14:27:53.000,166,11070793,-795,0,1749997672,12671.073492339994,149.3731085699983,54299.632283520004 2025-06-15,14:27:54.000,166,11070801,-795,0,1749997673,12671.08022864999,149.3731085699983,54299.54843808 2025-06-15,14:27:55.000,166,11070834,-795,0,1749997674,12671.18800961,149.3731085699983,54299.534463840006 2025-06-15,14:27:56.000,166,11070810,-795,0,1749997675,12671.14085543999,149.35901030999958,54299.660232 2025-06-15,14:27:57.000,166,11070863,-795,0,1749997676,12671.174536989995,149.3026172700047,54299.799974400004 2025-06-15,14:27:58.000,166,11070806,-795,0,1749997677,12671.16106436999,149.24622423000255,54299.94670392 2025-06-15,14:27:59.000,166,11070834,-795,0,1749997678,12671.154328059994,149.1757329300017,54299.94670392 2025-06-15,14:28:00.000,166,11070832,-795,0,1749997679,12671.134119129994,149.08409424000274,54299.848884240004 2025-06-15,14:28:01.000,166,11070770,-795,0,1749997680,12671.134119129994,149.06294685000466,54299.60433504001 2025-06-15,14:28:02.000,166,11070818,-795,0,1749997681,12671.14759175,148.95016077000037,54299.653244880006 2025-06-15,14:28:03.000,166,11070814,-795,0,1749997682,12671.18800961,148.85147295000206,54299.66721912 2025-06-15,14:28:04.000,166,11070792,-795,0,1749997683,12671.086964959999,148.70344122000097,54299.44363128 2025-06-15,14:28:05.000,166,11070851,-795,0,1749997684,12671.20821854,148.63999904999946,54299.653244880006 2025-06-15,14:28:06.000,166,11070798,-795,0,1749997685,12671.235163779995,148.52721297000244,54299.88381984 2025-06-15,14:28:07.000,166,11070746,-795,0,1749997686,12671.26884533,148.3862303700007,54299.799974400004 2025-06-15,14:28:08.000,166,11070806,-795,0,1749997687,12671.30252687999,148.29459168000176,54299.84189712001 2025-06-15,14:28:09.000,166,11070822,-795,0,1749997688,12671.30252687999,148.11836343000323,54299.66721912 2025-06-15,14:28:10.000,166,11070780,-795,0,1749997689,12671.32947212,148.11836343000323,54299.35279872 2025-06-15,14:28:11.000,166,11070816,-795,0,1749997690,12671.565242969991,148.0760686499998,54299.60433504001 2025-06-15,14:28:12.000,166,11070800,-795,0,1749997691,12671.713441790002,148.040823000003,54299.702154720006 2025-06-15,14:28:13.000,166,11070795,-795,0,1749997692,12671.747123339992,148.06197039000108,54299.681193360004 2025-06-15,14:28:14.000,166,11070821,-795,0,1749997693,12671.747123339992,148.02672474000428,54299.534463840006 2025-06-15,14:28:15.000,166,11070806,-795,0,1749997694,12671.780804889997,148.05492126000172,54299.869845600006 2025-06-15,14:28:16.000,166,11070730,-795,0,1749997695,12671.794277510002,148.0760686499998,54299.88381984 2025-06-15,14:28:17.000,166,11070767,-795,0,1749997696,12671.753859650002,148.16065820999938,54299.94670392 2025-06-15,14:28:18.000,166,11070813,-795,0,1749997697,12671.699969169997,148.16770733999874,54299.86285848001 2025-06-15,14:28:19.000,166,11070795,-795,0,1749997698,12671.666287619992,148.1747564699981,54299.7301032 2025-06-15,14:28:20.000,166,11070817,-795,0,1749997699,12671.726914409992,148.24524776999897,54299.77202592001 2025-06-15,14:28:21.000,166,11070783,-795,0,1749997700,12671.760595959997,148.30868994000048,54299.89779408 2025-06-15,14:28:22.000,166,11070816,-795,0,1749997701,12671.760595959997,148.32983732999855,54299.9047812 2025-06-15,14:28:23.000,166,11070782,-795,0,1749997702,12671.747123339992,148.28049342000304,54299.82792288 2025-06-15,14:28:24.000,166,11070876,-795,0,1749997703,12671.659551309996,148.25229689999833,54299.93272968 2025-06-15,14:28:25.000,166,11070833,-795,0,1749997704,12671.760595959997,148.2593460299977,54299.99561376 2025-06-15,14:28:26.000,166,11070796,-795,0,1749997705,12671.740387029997,148.2029529900028,54299.967665280004 2025-06-15,14:28:27.000,166,11070836,-795,0,1749997706,12671.780804889997,148.16770733999874,54300.037536480006 2025-06-15,14:28:28.000,166,11070816,-795,0,1749997707,12671.827959059992,148.1395108200013,54299.9047812 2025-06-15,14:28:29.000,166,11070828,-795,0,1749997708,12671.780804889997,148.06197039000108,54299.83491 2025-06-15,14:28:30.000,166,11070810,-795,0,1749997709,12671.747123339992,148.040823000003,54299.77901304 2025-06-15,14:28:31.000,166,11070815,-795,0,1749997710,12671.726914409992,147.92098778999934,54299.56241232 2025-06-15,14:28:32.000,166,11070806,-795,0,1749997711,12671.760595959997,147.86459475000447,54299.653244880006 2025-06-15,14:28:33.000,166,11070823,-795,0,1749997712,12671.747123339992,147.7941034500036,54299.9746524 2025-06-15,14:28:34.000,166,11070836,-795,0,1749997713,12671.612397140001,147.71656302000338,54299.967665280004 2025-06-15,14:28:35.000,166,11070885,-795,0,1749997714,12671.632606070001,147.66016998000123,54299.95369104 2025-06-15,14:28:36.000,166,11070798,-795,0,1749997715,12671.639342379996,147.59672780999972,54300.07945920001 2025-06-15,14:28:37.000,166,11070837,-795,0,1749997716,12671.686496549992,147.56853129000228,54299.848884240004 2025-06-15,14:28:38.000,166,11070806,-795,0,1749997717,12671.666287619992,147.5473839000042,54299.86285848001 2025-06-15,14:28:39.000,166,11070789,-795,0,1749997718,12671.679760239997,147.5332856399982,54299.87683272 2025-06-15,14:28:40.000,166,11070810,-795,0,1749997719,12671.639342379996,147.55443303000357,54299.77202592001 2025-06-15,14:28:41.000,166,11070765,-795,0,1749997720,12671.652815000001,147.55443303000357,54299.99561376 2025-06-15,14:28:42.000,166,11070821,-795,0,1749997721,12671.686496549992,147.5473839000042,54300.14234328 2025-06-15,14:28:43.000,166,11070825,-795,0,1749997722,12671.652815000001,147.59672780999972,54300.135356160004 2025-06-15,14:28:44.000,166,11070843,-795,0,1749997723,12671.43051677,147.5332856399982,54299.799974400004 2025-06-15,14:28:45.000,166,11070850,-795,0,1749997724,12671.598924519996,147.6178751999978,54299.87683272 2025-06-15,14:28:46.000,166,11070819,-795,0,1749997725,12671.55177035,147.58967868000036,54299.89779408 2025-06-15,14:28:47.000,166,11070741,-795,0,1749997726,12671.46419831999,147.57558042000164,54299.869845600006 2025-06-15,14:28:48.000,166,11070824,-795,0,1749997727,12671.39009891,147.582629550001,54299.869845600006 2025-06-15,14:28:49.000,166,11070786,-795,0,1749997728,12671.235163779995,147.582629550001,54299.7301032 2025-06-15,14:28:50.000,166,11070803,-795,0,1749997729,12671.012865549994,147.60377693999908,54299.85587136 2025-06-15,14:28:51.000,166,11070835,-795,0,1749997730,12671.073492339994,147.66016998000123,54300.00958800001 2025-06-15,14:28:52.000,166,11070779,-795,0,1749997731,12670.965711379999,147.69541562999802,54299.9746524 2025-06-15,14:28:53.000,166,11070810,-795,0,1749997732,12670.871403039993,147.75180867000017,54300.016575120004 2025-06-15,14:28:54.000,166,11070820,-795,0,1749997733,12670.763622079998,147.80820171000232,54299.68818048 2025-06-15,14:28:55.000,166,11070829,-795,0,1749997734,12670.723204219998,147.8927912700019,54299.702154720006 2025-06-15,14:28:56.000,166,11070850,-795,0,1749997735,12670.696258980002,147.94918431000406,54299.69516760001 2025-06-15,14:28:57.000,166,11070788,-795,0,1749997736,12670.568269089992,147.99852821999957,54299.653244880006 2025-06-15,14:28:58.000,166,11070834,-795,0,1749997737,12670.527851229992,148.09721603999787,54299.75805168 2025-06-15,14:28:59.000,166,11070782,-795,0,1749997738,12670.460488129997,148.14655995000066,54299.967665280004 2025-06-15,14:29:00.000,166,11070765,-795,0,1749997739,12670.366179789991,148.21000212000217,54299.81394864001 2025-06-15,14:29:01.000,166,11070802,-795,0,1749997740,12670.460488129997,148.2381986399996,54299.96067816001 2025-06-15,14:29:02.000,166,11070824,-795,0,1749997741,12670.426806579992,148.24524776999897,54300.0445236 2025-06-15,14:29:03.000,166,11070830,-795,0,1749997742,12670.366179789991,148.30164081000112,54299.702154720006 2025-06-15,14:29:04.000,166,11070829,-795,0,1749997743,12670.197772039995,148.3368864599979,54299.61830928 2025-06-15,14:29:05.000,166,11070822,-795,0,1749997744,12670.177563109995,148.29459168000176,54299.534463840006 2025-06-15,14:29:06.000,166,11070785,-795,0,1749997745,12670.096727389995,148.31573906999984,54299.660232 2025-06-15,14:29:07.000,166,11070794,-795,0,1749997746,12670.13040894,148.3509847200039,54299.87683272 2025-06-15,14:29:08.000,166,11070815,-795,0,1749997747,12670.13040894,148.32983732999855,54300.1143948 2025-06-15,14:29:09.000,166,11070819,-795,0,1749997748,12670.116936319995,148.2875425500024,54299.9746524 2025-06-15,14:29:10.000,166,11070799,-795,0,1749997749,12670.13040894,148.23114951000025,54299.86285848001 2025-06-15,14:29:11.000,166,11070735,-795,0,1749997750,12670.197772039995,148.1888547300041,54299.82792288 2025-06-15,14:29:12.000,166,11070816,-795,0,1749997751,12670.24492620999,148.11131430000387,54299.62529640001 2025-06-15,14:29:13.000,166,11070863,-795,0,1749997752,12670.339234549996,148.02672474000428,54299.63927064 2025-06-15,14:29:14.000,166,11070789,-795,0,1749997753,12670.406597649991,147.98442996000085,54299.61132216 2025-06-15,14:29:15.000,166,11070833,-795,0,1749997754,12670.534587540002,147.8927912700019,54299.54843808 2025-06-15,14:29:16.000,166,11070806,-795,0,1749997755,12670.595214330002,147.81525084000168,54299.71612896 2025-06-15,14:29:17.000,166,11070814,-795,0,1749997756,12670.702995289997,147.7941034500036,54299.7301032 2025-06-15,14:29:18.000,166,11070797,-795,0,1749997757,12670.911820899993,147.75180867000017,54299.869845600006 2025-06-15,14:29:19.000,166,11070850,-795,0,1749997758,12670.952238759994,147.75885779999953,54299.799974400004 2025-06-15,14:29:20.000,166,11070823,-795,0,1749997759,12670.958975069989,147.72361215000274,54299.61132216 2025-06-15,14:29:21.000,166,11070765,-795,0,1749997760,12671.026338169999,147.77295605999825,54299.54843808 2025-06-15,14:29:22.000,166,11070832,-795,0,1749997761,12671.06001971999,147.7447595400008,54299.702154720006 2025-06-15,14:29:23.000,166,11070801,-795,0,1749997762,12671.046547099999,147.77295605999825,54299.66721912 2025-06-15,14:29:24.000,166,11070764,-795,0,1749997763,12670.911820899993,147.7941034500036,54299.464592640004 2025-06-15,14:29:25.000,166,11070820,-795,0,1749997764,12670.857930419988,147.78705432000424,54299.632283520004 2025-06-15,14:29:26.000,166,11070791,-795,0,1749997765,12670.871403039993,147.7941034500036,54299.86285848001 2025-06-15,14:29:27.000,166,11070768,-795,0,1749997766,12670.804039939998,147.83639822999976,54299.74407744001 2025-06-15,14:29:28.000,166,11070806,-795,0,1749997767,12670.763622079998,147.7941034500036,54299.7650388 2025-06-15,14:29:29.000,166,11070809,-795,0,1749997768,12670.655841120002,147.8786930100032,54299.54145096 2025-06-15,14:29:30.000,166,11070829,-795,0,1749997769,12670.601950639997,147.90688953000063,54299.415682800005 2025-06-15,14:29:31.000,166,11070800,-795,0,1749997770,12670.649104809992,147.95623344000342,54299.44363128 2025-06-15,14:29:32.000,166,11070796,-795,0,1749997771,12670.716467910002,147.9914790900002,54299.534463840006 2025-06-15,14:29:33.000,166,11070803,-675,0,1749997772,12670.669313739993,148.03377387000364,54299.54145096 2025-06-15,14:29:34.000,166,11070827,-795,0,1749997773,12670.581741709997,147.96328257000278,54299.44363128 2025-06-15,14:29:35.000,166,11070795,-795,0,1749997774,12670.716467910002,148.05492126000172,54299.60433504001 2025-06-15,14:29:36.000,166,11070764,-795,0,1749997775,12670.790567319993,148.040823000003,54299.5903608 2025-06-15,14:29:37.000,166,11070801,-795,0,1749997776,12670.844457799998,148.11131430000387,54299.60433504001 2025-06-15,14:29:38.000,166,11070829,-795,0,1749997777,12670.925293519998,148.06901952000044,54299.513502480004 2025-06-15,14:29:39.000,166,11070827,-795,0,1749997778,12670.891611969993,148.1042651700045,54299.317863120006 2025-06-15,14:29:40.000,166,11070807,-795,0,1749997779,12670.938766139989,148.13246169000195,54299.32485024 2025-06-15,14:29:41.000,166,11070851,-795,0,1749997780,12671.053283409994,148.1395108200013,54299.59734792 2025-06-15,14:29:42.000,166,11070825,-795,0,1749997781,12670.999392929989,148.08311777999916,54299.59734792 2025-06-15,14:29:43.000,166,11070746,-795,0,1749997782,12670.938766139989,148.1042651700045,54299.78600016 2025-06-15,14:29:44.000,166,11070803,-795,0,1749997783,12670.689522669993,148.03377387000364,54299.583373680005 2025-06-15,14:29:45.000,166,11070817,-795,0,1749997784,12670.649104809992,148.1042651700045,54299.77202592001 2025-06-15,14:29:46.000,166,11070797,-795,0,1749997785,12670.500905989997,148.1042651700045,54299.82792288 2025-06-15,14:29:47.000,166,11070815,-795,0,1749997786,12670.406597649991,148.11836343000323,54299.66721912 2025-06-15,14:29:48.000,166,11070827,-795,0,1749997787,12670.278607759996,148.11131430000387,54299.73709032 2025-06-15,14:29:49.000,166,11070805,-795,0,1749997788,12670.076518459995,148.06901952000044,54299.71612896 2025-06-15,14:29:50.000,166,11070792,-795,0,1749997789,12669.94852857,148.01967560999765,54299.52747672001 2025-06-15,14:29:51.000,166,11070817,-795,0,1749997790,12669.766648199999,147.97033170000213,54299.4506184 2025-06-15,14:29:52.000,166,11070809,-795,0,1749997791,12669.780120819989,147.90688953000063,54299.869845600006 2025-06-15,14:29:53.000,166,11070825,-795,0,1749997792,12669.679076169989,147.8927912700019,54299.9047812 2025-06-15,14:29:54.000,166,11070813,-795,0,1749997793,12669.571295209993,147.82229997000104,54299.79298728001 2025-06-15,14:29:55.000,166,11070805,-795,0,1749997794,12669.551086279993,147.7941034500036,54299.68818048 2025-06-15,14:29:56.000,166,11070822,-795,0,1749997795,12669.604976759998,147.75180867000017,54299.54145096 2025-06-15,14:29:57.000,166,11070841,-795,0,1749997796,12669.638658309988,147.7306612800021,54299.59734792 2025-06-15,14:29:58.000,166,11070814,-795,0,1749997797,12669.712757719994,147.71656302000338,54299.61132216 2025-06-15,14:29:59.000,166,11070731,-795,0,1749997798,12669.692548789993,147.78705432000424,54299.485554000006 2025-06-15,14:30:00.000,166,11070852,-795,0,1749997799,12669.685812479998,147.72361215000274,54299.64625776001 2025-06-15,14:30:01.000,166,11070793,-795,0,1749997800,12669.672339859993,147.7941034500036,54299.66721912 2025-06-15,14:30:02.000,166,11070816,-795,0,1749997801,12669.739702959989,147.78705432000424,54299.74407744001 2025-06-15,14:30:03.000,166,11070815,-795,0,1749997802,12669.699285099989,147.8786930100032,54299.702154720006 2025-06-15,14:30:04.000,166,11070798,-795,0,1749997803,12669.611713069993,147.8786930100032,54299.296901760004 2025-06-15,14:30:05.000,166,11070846,-795,0,1749997804,12669.551086279993,147.8927912700019,54299.23401768 2025-06-15,14:30:06.000,166,11070808,-795,0,1749997805,12669.584767829998,147.8927912700019,54299.4506184 2025-06-15,14:30:07.000,166,11070772,-795,0,1749997806,12669.470250559993,147.9280369199987,54299.38773432001 2025-06-15,14:30:08.000,166,11070819,-795,0,1749997807,12669.342260669997,147.96328257000278,54299.415682800005 2025-06-15,14:30:09.000,166,11070757,-795,0,1749997808,12669.119962439996,147.99852821999957,54299.54843808 2025-06-15,14:30:10.000,166,11070817,-795,0,1749997809,12668.958290999995,148.0126264799983,54299.61132216 2025-06-15,14:30:11.000,166,11070806,-795,0,1749997810,12668.86398265999,148.09721603999787,54299.68818048 2025-06-15,14:30:12.000,166,11070785,-795,0,1749997811,12668.81009218,148.06197039000108,54299.7650388 2025-06-15,14:30:13.000,166,11070834,-795,0,1749997812,12668.614739189994,148.11131430000387,54299.49254112 2025-06-15,14:30:14.000,166,11070799,-795,0,1749997813,12668.446331439998,148.040823000003,54299.33183736 2025-06-15,14:30:15.000,166,11070765,-795,0,1749997814,12668.446331439998,148.0126264799983,54299.35978584001 2025-06-15,14:30:16.000,166,11070734,-795,0,1749997815,12668.372232029993,147.99852821999957,54299.35978584001 2025-06-15,14:30:17.000,166,11070810,-795,0,1749997816,12668.331814169993,147.9773808300015,54299.40170856 2025-06-15,14:30:18.000,166,11070838,-795,0,1749997817,12668.399177269988,147.87164388000383,54299.61830928 2025-06-15,14:30:19.000,166,11070818,-795,0,1749997818,12668.264451069997,147.85049648999848,54299.3807472 2025-06-15,14:30:20.000,166,11070814,-795,0,1749997819,12668.385704649998,147.78000519000489,54299.40170856 2025-06-15,14:30:21.000,166,11070821,-795,0,1749997820,12668.453067749993,147.7306612800021,54299.47856688001 2025-06-15,14:30:22.000,166,11070820,-795,0,1749997821,12668.560848709989,147.63902259000315,54299.2759404 2025-06-15,14:30:23.000,166,11070752,-795,0,1749997822,12668.533903469994,147.63902259000315,54299.11523664 2025-06-15,14:30:24.000,166,11070833,-795,0,1749997823,12668.594530259994,147.55443303000357,54298.9265844 2025-06-15,14:30:25.000,166,11070814,-795,0,1749997824,12668.675365979994,147.58967868000036,54298.98946848 2025-06-15,14:30:26.000,166,11070832,-795,0,1749997825,12668.715783839994,147.5473839000042,54299.12222376001 2025-06-15,14:30:27.000,166,11070794,-795,0,1749997826,12668.816828489995,147.54033477000485,54299.366772960006 2025-06-15,14:30:28.000,166,11070814,-795,0,1749997827,12668.897664209995,147.57558042000164,54299.35978584001 2025-06-15,14:30:29.000,166,11070790,-795,0,1749997828,12668.91113683,147.57558042000164,54299.31087600001 2025-06-15,14:30:30.000,166,11070805,-795,0,1749997829,12668.88419158999,147.57558042000164,54298.98946848 2025-06-15,14:30:31.000,166,11070743,-795,0,1749997830,12668.91113683,147.60377693999908,54299.00344272001 2025-06-15,14:30:32.000,166,11070817,-795,0,1749997831,12668.958290999995,147.56148216000292,54299.031391200006 2025-06-15,14:30:33.000,166,11070841,-795,0,1749997832,12668.857246349995,147.57558042000164,54299.031391200006 2025-06-15,14:30:34.000,166,11070833,-795,0,1749997833,12668.816828489995,147.582629550001,54298.94754576 2025-06-15,14:30:35.000,166,11070816,-795,0,1749997834,12668.756201699995,147.60377693999908,54299.15715936 2025-06-15,14:30:36.000,166,11070836,-795,0,1749997835,12668.74272907999,147.60377693999908,54299.22703056 2025-06-15,14:30:37.000,166,11070828,-795,0,1749997836,12668.756201699995,147.60377693999908,54299.35279872 2025-06-15,14:30:38.000,166,11070805,-795,0,1749997837,12668.74272907999,147.6319734600038,54299.28292752 2025-06-15,14:30:39.000,166,11070768,-795,0,1749997838,12668.68210228999,147.68836649999866,54299.05235256001 2025-06-15,14:30:40.000,166,11070804,-795,0,1749997839,12668.60126656999,147.62492433000443,54298.82876472 2025-06-15,14:30:41.000,166,11070797,-795,0,1749997840,12668.527167159998,147.6813173699993,54298.8916488 2025-06-15,14:30:42.000,166,11070794,-795,0,1749997841,12668.554112399994,147.63902259000315,54298.94055864 2025-06-15,14:30:43.000,166,11070841,-795,0,1749997842,12668.513694539994,147.65312085000187,54298.88466168001 2025-06-15,14:30:44.000,166,11070813,-795,0,1749997843,12668.405913579998,147.60377693999908,54299.00344272001 2025-06-15,14:30:45.000,166,11070801,-795,0,1749997844,12668.412649889993,147.60377693999908,54298.95453288001 2025-06-15,14:30:46.000,166,11070753,-795,0,1749997845,12668.446331439998,147.582629550001,54298.961520000004 2025-06-15,14:30:47.000,166,11070765,-795,0,1749997846,12668.419386199988,147.56148216000292,54298.88466168001 2025-06-15,14:30:48.000,166,11070814,-795,0,1749997847,12668.439595129988,147.59672780999972,54298.56325416 2025-06-15,14:30:49.000,166,11070832,-795,0,1749997848,12668.392440959993,147.58967868000036,54298.437486 2025-06-15,14:30:50.000,166,11070804,-795,0,1749997849,12668.372232029993,147.56853129000228,54298.43049888001 2025-06-15,14:30:51.000,166,11070819,-795,0,1749997850,12668.453067749993,147.6460717200025,54298.479408720006 2025-06-15,14:30:52.000,166,11070821,-795,0,1749997851,12668.338550480003,147.62492433000443,54298.32569208 2025-06-15,14:30:53.000,166,11070815,-795,0,1749997852,12668.372232029993,147.6178751999978,54298.57024128001 2025-06-15,14:30:54.000,166,11070816,-795,0,1749997853,12668.405913579998,147.60377693999908,54298.60517688 2025-06-15,14:30:55.000,166,11070812,-795,0,1749997854,12668.432858819993,147.56853129000228,54298.51434432 2025-06-15,14:30:56.000,166,11070811,-795,0,1749997855,12668.453067749993,147.47689260000334,54298.49338296 2025-06-15,14:30:57.000,166,11070792,-795,0,1749997856,12668.480012989989,147.44869607999863,54298.3676148 2025-06-15,14:30:58.000,166,11070837,-795,0,1749997857,12668.554112399994,147.41345043000183,54298.35364056001 2025-06-15,14:30:59.000,166,11070808,-795,0,1749997858,12668.419386199988,147.3006643500048,54298.32569208 2025-06-15,14:31:00.000,166,11070802,-795,0,1749997859,12668.500221919989,147.20197652999923,54298.25582088 2025-06-15,14:31:01.000,166,11070799,-795,0,1749997860,12668.493485609994,147.124436099999,54298.64011248001 2025-06-15,14:31:02.000,166,11070796,-795,0,1749997861,12668.513694539994,147.05394479999813,54298.66107384 2025-06-15,14:31:03.000,166,11070795,-795,0,1749997862,12668.473276679993,147.01165002000198,54298.70998368 2025-06-15,14:31:04.000,166,11070803,-795,0,1749997863,12668.399177269988,146.9905026300039,54298.437486 2025-06-15,14:31:05.000,166,11070820,-755,0,1749997864,12668.365495719998,146.98345350000454,54298.339666320004 2025-06-15,14:31:06.000,166,11070837,-795,0,1749997865,12668.358759409988,146.99755176000326,54298.23485952001 2025-06-15,14:31:07.000,166,11070792,-795,0,1749997866,12668.372232029993,147.01165002000198,54298.3676148 2025-06-15,14:31:08.000,166,11070860,-795,0,1749997867,12668.378968339988,147.05394479999813,54298.37460192 2025-06-15,14:31:09.000,166,11070796,-795,0,1749997868,12668.304868929998,147.11738696999964,54298.2977436 2025-06-15,14:31:10.000,166,11070806,-795,0,1749997869,12668.257714760002,147.14558349000436,54298.39556328 2025-06-15,14:31:11.000,166,11070796,-795,0,1749997870,12668.230769519992,147.18082914000115,54298.44447312 2025-06-15,14:31:12.000,166,11070875,-795,0,1749997871,12668.230769519992,147.27951695999946,54298.458447360004 2025-06-15,14:31:13.000,166,11070850,-795,0,1749997872,12668.143197489997,147.28656608999881,54298.479408720006 2025-06-15,14:31:14.000,166,11070833,-795,0,1749997873,12668.048889149992,147.3218117400029,54298.09511712001 2025-06-15,14:31:15.000,166,11070821,-795,0,1749997874,12667.974789740001,147.31476261000353,54298.08813 2025-06-15,14:31:16.000,166,11070833,-795,0,1749997875,12667.927635569991,147.31476261000353,54298.074155760005 2025-06-15,14:31:17.000,166,11070813,-795,0,1749997876,12667.954580810001,147.2724678300001,54298.18594968001 2025-06-15,14:31:18.000,166,11070805,-795,0,1749997877,12667.89395402,147.18082914000115,54298.17896256 2025-06-15,14:31:19.000,166,11070835,-795,0,1749997878,12667.79290937,147.10328871000092,54298.37460192 2025-06-15,14:31:20.000,166,11070781,-795,0,1749997879,12667.658183169995,147.01165002000198,54298.20691104 2025-06-15,14:31:21.000,166,11070783,-795,0,1749997880,12667.63123793,146.87066742000025,54298.26280800001 2025-06-15,14:31:22.000,166,11070830,-795,0,1749997881,12667.637974239995,146.8283726400041,54298.30473072001 2025-06-15,14:31:23.000,166,11070782,-795,0,1749997882,12667.698601029995,146.70148830000107,54298.10909136 2025-06-15,14:31:24.000,166,11070838,-795,0,1749997883,12667.57061114,146.6168987400015,54297.88550352 2025-06-15,14:31:25.000,166,11070817,-795,0,1749997884,12667.658183169995,146.5675548299987,54297.955374720004 2025-06-15,14:31:26.000,166,11070815,-795,0,1749997885,12667.718809959995,146.54640744000062,54298.08114288 2025-06-15,14:31:27.000,166,11070805,-795,0,1749997886,12667.698601029995,146.57460395999806,54298.025245920006 2025-06-15,14:31:28.000,166,11070809,-795,0,1749997887,12667.779436749996,146.6168987400015,54298.19992392 2025-06-15,14:31:29.000,166,11070816,-795,0,1749997888,12667.78617305999,146.64509525999893,54298.13703984001 2025-06-15,14:31:30.000,166,11070802,-795,0,1749997889,12667.799645679996,146.7296848199985,54298.144026960006 2025-06-15,14:31:31.000,166,11070767,-795,0,1749997890,12667.934371880001,146.83542177000345,54298.27678224 2025-06-15,14:31:32.000,166,11070796,-795,0,1749997891,12668.008471289992,146.9905026300039,54298.18594968001 2025-06-15,14:31:33.000,166,11070792,-795,0,1749997892,12667.941108189996,147.06099393000477,54298.15101408 2025-06-15,14:31:34.000,166,11070789,-795,0,1749997893,12667.880481399996,147.14558349000436,54298.03922016 2025-06-15,14:31:35.000,166,11070765,-795,0,1749997894,12667.89395402,147.19492739999987,54298.04620728001 2025-06-15,14:31:36.000,166,11070798,-795,0,1749997895,12667.819854609996,147.2090256599986,54298.20691104 2025-06-15,14:31:37.000,166,11070802,-795,0,1749997896,12667.779436749996,147.2090256599986,54298.409537520005 2025-06-15,14:31:38.000,166,11070811,-795,0,1749997897,12667.739018889995,147.15968175000307,54298.360627680006 2025-06-15,14:31:39.000,166,11070824,-795,0,1749997898,12667.52345696999,147.0750921900035,54298.28376936001 2025-06-15,14:31:40.000,166,11070791,-795,0,1749997899,12667.48977542,147.08214132000285,54298.24883376 2025-06-15,14:31:41.000,166,11070810,-795,0,1749997900,12667.48303910999,146.9764043699979,54298.15101408 2025-06-15,14:31:42.000,166,11070811,-795,0,1749997901,12667.449357559999,146.9411587200011,54298.09511712001 2025-06-15,14:31:43.000,166,11070809,-795,0,1749997902,12667.381994459989,146.83542177000345,54298.03922016 2025-06-15,14:31:44.000,166,11070814,-795,0,1749997903,12667.307895049998,146.78607786000066,54297.89947776001 2025-06-15,14:31:45.000,166,11070819,-795,0,1749997904,12667.381994459989,146.72263568999915,54298.21389816001 2025-06-15,14:31:46.000,166,11070825,-795,0,1749997905,12667.368521839999,146.65919351999764,54297.9833232 2025-06-15,14:31:47.000,166,11070804,-795,0,1749997906,12667.57061114,146.5816530900047,54298.16498832001 2025-06-15,14:31:48.000,166,11070803,-795,0,1749997907,12667.72554626999,146.52526005000254,54298.32569208 2025-06-15,14:31:49.000,166,11070838,-795,0,1749997908,12667.80638198999,146.46181788000104,54298.10909136 2025-06-15,14:31:50.000,166,11070792,-795,0,1749997909,12667.89395402,146.44771962000232,54298.123065600004 2025-06-15,14:31:51.000,166,11070818,-795,0,1749997910,12667.82659091999,146.39132658000017,54297.87152928 2025-06-15,14:31:52.000,166,11070785,-795,0,1749997911,12667.880481399996,146.35608093000337,54297.96934896001 2025-06-15,14:31:53.000,166,11070787,-795,0,1749997912,12667.80638198999,146.36313006000273,54297.96236184 2025-06-15,14:31:54.000,166,11070799,-795,0,1749997913,12667.85353616,146.35608093000337,54298.20691104 2025-06-15,14:31:55.000,166,11070819,-795,0,1749997914,12667.846799849991,146.3208352799993,54298.23485952001 2025-06-15,14:31:56.000,166,11070778,-795,0,1749997915,12667.87374509,146.2855896300025,54298.31870496 2025-06-15,14:31:57.000,166,11070836,-795,0,1749997916,12667.947844499991,146.25034397999843,54298.45146024001 2025-06-15,14:31:58.000,166,11070825,-795,0,1749997917,12667.974789740001,146.27854050000315,54298.290756480004 2025-06-15,14:31:59.000,166,11070819,-795,0,1749997918,12667.941108189996,146.29263876000186,54298.192936800006 2025-06-15,14:32:00.000,166,11070835,-795,0,1749997919,12667.85353616,146.27854050000315,54298.24883376 2025-06-15,14:32:01.000,166,11070832,-795,0,1749997920,12667.77270044,146.16575441999885,54298.17896256 2025-06-15,14:32:02.000,166,11070850,-795,0,1749997921,12667.658183169995,146.10231225000462,54298.10210424 2025-06-15,14:32:03.000,166,11070798,-795,0,1749997922,12667.58408375999,146.00362442999904,54298.35364056001 2025-06-15,14:32:04.000,166,11070795,-795,0,1749997923,12667.50998435,145.88378922000265,54298.437486 2025-06-15,14:32:05.000,166,11070807,-795,0,1749997924,12667.48303910999,145.74985575000028,54298.38857616 2025-06-15,14:32:06.000,166,11070805,-795,0,1749997925,12667.40220338999,145.6300205400039,54298.26979512 2025-06-15,14:32:07.000,166,11070768,-795,0,1749997926,12667.388730769999,145.5454309800043,54298.0531944 2025-06-15,14:32:08.000,166,11070808,-795,0,1749997927,12667.355049219994,145.42559577000065,54298.03922016 2025-06-15,14:32:09.000,166,11070780,-795,0,1749997928,12667.314631359994,145.34805534000043,54298.074155760005 2025-06-15,14:32:10.000,166,11070833,-795,0,1749997929,12667.307895049998,145.319858820003,54297.857555040006 2025-06-15,14:32:11.000,166,11070765,-795,0,1749997930,12667.240531949989,145.2352692600034,54297.87152928 2025-06-15,14:32:12.000,166,11070812,-795,0,1749997931,12667.287686119998,145.20002360999933,54298.22088528 2025-06-15,14:32:13.000,166,11070771,-795,0,1749997932,12667.254004569993,145.14363057000446,54298.2278724 2025-06-15,14:32:14.000,166,11070834,-795,0,1749997933,12667.078860510002,145.10133579000103,54298.03223304 2025-06-15,14:32:15.000,166,11070780,-795,0,1749997934,12667.038442650002,145.05904101000488,54298.04620728001 2025-06-15,14:32:16.000,166,11070780,-795,0,1749997935,12666.856562280002,145.12953230999847,54297.836593680004 2025-06-15,14:32:17.000,166,11070756,-795,0,1749997936,12666.701627149996,145.15772883000318,54297.87851640001 2025-06-15,14:32:18.000,166,11070791,-795,0,1749997937,12666.55342833,145.20002360999933,54297.89947776001 2025-06-15,14:32:19.000,166,11070790,-795,0,1749997938,12666.35133903,145.32690795000235,54297.71082552001 2025-06-15,14:32:20.000,166,11070742,-795,0,1749997939,12666.277239619994,145.4326449,54297.89249064 2025-06-15,14:32:21.000,166,11070837,-795,0,1749997940,12666.176194969994,145.4819888100028,54298.171975440004 2025-06-15,14:32:22.000,166,11070785,-795,0,1749997941,12665.960633049988,145.64411880000262,54298.1580012 2025-06-15,14:32:23.000,166,11070812,-795,0,1749997942,12665.805697919997,145.77805226999772,54298.13005272 2025-06-15,14:32:24.000,166,11070815,-795,0,1749997943,12665.502563969996,145.83444530999986,54297.80165808001 2025-06-15,14:32:25.000,166,11070869,-795,0,1749997944,12665.529509209991,145.8767400900033,54297.82261944 2025-06-15,14:32:26.000,166,11070796,-795,0,1749997945,12665.516036590001,145.96837878000224,54297.88550352 2025-06-15,14:32:27.000,166,11070840,-795,0,1749997946,12665.590135999992,145.99657529999968,54297.976336080006 2025-06-15,14:32:28.000,166,11070849,-795,0,1749997947,12665.603608619997,146.00362442999904,54298.03922016 2025-06-15,14:32:29.000,166,11070788,-795,0,1749997948,12665.590135999992,145.96132965000288,54298.19992392 2025-06-15,14:32:30.000,166,11070821,-795,0,1749997949,12665.576663380001,145.91903486999945,54298.123065600004 2025-06-15,14:32:31.000,166,11070796,-795,0,1749997950,12665.590135999992,145.9260839999988,54298.19992392 2025-06-15,14:32:32.000,166,11070846,-795,0,1749997951,12665.590135999992,145.890838350002,54298.171975440004 2025-06-15,14:32:33.000,166,11070796,-795,0,1749997952,12665.590135999992,145.9119857400001,54298.01825880001 2025-06-15,14:32:34.000,166,11070830,-795,0,1749997953,12665.448673489991,145.84854356999858,54297.82261944 2025-06-15,14:32:35.000,166,11070869,-795,0,1749997954,12665.462146109996,145.78510140000435,54297.7737096 2025-06-15,14:32:36.000,166,11070877,-795,0,1749997955,12665.36783776999,145.80624879000243,54297.8435808 2025-06-15,14:32:37.000,166,11070829,-795,0,1749997956,12665.41499194,145.78510140000435,54297.96934896001 2025-06-15,14:32:38.000,166,11070820,-795,0,1749997957,12665.29373836,145.79919966000307,54298.171975440004 2025-06-15,14:32:39.000,166,11070817,-795,0,1749997958,12665.179221089995,145.78510140000435,54298.16498832001 2025-06-15,14:32:40.000,166,11070820,-795,0,1749997959,12665.06470381999,145.8273961800005,54297.906464880005 2025-06-15,14:32:41.000,166,11070823,-795,0,1749997960,12664.970395479999,145.85559269999794,54297.96934896001 2025-06-15,14:32:42.000,166,11070823,-795,0,1749997961,12664.896296069994,145.84149443999922,54297.88550352 2025-06-15,14:32:43.000,166,11070848,-795,0,1749997962,12664.835669279993,145.8767400900033,54297.82261944 2025-06-15,14:32:44.000,166,11070819,-795,0,1749997963,12664.667261529998,145.78510140000435,54297.73178688001 2025-06-15,14:32:45.000,166,11070825,-795,0,1749997964,12664.566216879997,145.77805226999772,54297.75973536001 2025-06-15,14:32:46.000,166,11070791,-795,0,1749997965,12664.519062710002,145.65821706000133,54297.640954320006 2025-06-15,14:32:47.000,166,11070831,-795,0,1749997966,12664.525799019997,145.60887314999854,54298.08114288 2025-06-15,14:32:48.000,166,11070829,-795,0,1749997967,12664.411281749992,145.59477488999983,54297.99031032 2025-06-15,14:32:49.000,166,11070858,-795,0,1749997968,12664.337182340001,145.5806766300011,54297.88550352 2025-06-15,14:32:50.000,166,11070844,-795,0,1749997969,12664.310237099991,145.55248011000367,54297.86454216 2025-06-15,14:32:51.000,166,11070812,-795,0,1749997970,12664.498853780002,145.53133271999832,54297.71082552001 2025-06-15,14:32:52.000,166,11070822,-795,0,1749997971,12664.579689500002,145.5665783700024,54297.80165808001 2025-06-15,14:32:53.000,166,11070782,-795,0,1749997972,12664.593162119992,145.49608707000152,54297.66191568001 2025-06-15,14:32:54.000,166,11070814,-795,0,1749997973,12664.532535329992,145.52428358999896,54297.4592892 2025-06-15,14:32:55.000,166,11070785,-795,0,1749997974,12664.572953189992,145.55952924000303,54297.668902800004 2025-06-15,14:32:56.000,166,11070846,-795,0,1749997975,12664.680734150003,145.62297141000454,54297.87152928 2025-06-15,14:32:57.000,166,11070838,-795,0,1749997976,12664.647052599998,145.6793644499994,54297.92742624001 2025-06-15,14:32:58.000,166,11070837,-795,0,1749997977,12664.653788909993,145.79919966000307,54297.92742624001 2025-06-15,14:32:59.000,166,11070797,-795,0,1749997978,12664.498853780002,145.74280662000092,54297.85056792001 2025-06-15,14:33:00.000,166,11070800,-795,0,1749997979,12664.492117469992,145.7921505300037,54297.640954320006 2025-06-15,14:33:01.000,166,11070830,-795,0,1749997980,12664.546007949997,145.67231532000005,54297.74576112 2025-06-15,14:33:02.000,166,11070821,-795,0,1749997981,12664.532535329992,145.6159222799979,54297.76672248 2025-06-15,14:33:03.000,166,11070845,-795,0,1749997982,12664.485381159997,145.52428358999896,54297.60601872 2025-06-15,14:33:04.000,166,11070834,-795,0,1749997983,12664.458435920002,145.39739925000322,54297.58505736 2025-06-15,14:33:05.000,166,11070832,-795,0,1749997984,12664.546007949997,145.319858820003,54297.79467096 2025-06-15,14:33:06.000,166,11070861,-795,0,1749997985,12664.606634739997,145.25641665000148,54297.66191568001 2025-06-15,14:33:07.000,166,11070825,-795,0,1749997986,12664.828932969998,145.24231839000277,54297.88550352 2025-06-15,14:33:08.000,166,11070867,-795,0,1749997987,12664.950186549999,145.25641665000148,54297.906464880005 2025-06-15,14:33:09.000,166,11070831,-795,0,1749997988,12665.017549649994,145.24231839000277,54297.7737096 2025-06-15,14:33:10.000,166,11070834,-795,0,1749997989,12665.057967509994,145.2705149100002,54297.68287704001 2025-06-15,14:33:11.000,166,11070805,-795,0,1749997990,12665.179221089995,145.28461316999892,54297.738774000005 2025-06-15,14:33:12.000,166,11070805,-795,0,1749997991,12665.19269371,145.3833009900045,54297.76672248 2025-06-15,14:33:13.000,166,11070839,-795,0,1749997992,12665.280265739995,145.3833009900045,54297.93441336 2025-06-15,14:33:14.000,166,11070836,-795,0,1749997993,12665.17248478,145.43969402999937,54297.906464880005 2025-06-15,14:33:15.000,166,11070840,-795,0,1749997994,12665.159012159995,145.47493968000344,54297.906464880005 2025-06-15,14:33:16.000,166,11070840,-795,0,1749997995,12665.17248478,145.51018533000024,54298.03223304 2025-06-15,14:33:17.000,166,11070823,-795,0,1749997996,12665.138803229995,145.52428358999896,54298.06018152 2025-06-15,14:33:18.000,166,11070857,-795,0,1749997997,12665.07144013,145.5806766300011,54297.976336080006 2025-06-15,14:33:19.000,166,11070863,-795,0,1749997998,12664.956922859994,145.57362750000175,54297.92043912 2025-06-15,14:33:20.000,166,11070834,-795,0,1749997999,12664.795251419993,145.62297141000454,54297.71781264 2025-06-15,14:33:21.000,166,11070819,-795,0,1749998000,12664.768306179998,145.62297141000454,54297.82960656001 2025-06-15,14:33:22.000,166,11070809,-795,0,1749998001,12664.626843669997,145.6793644499994,54298.03922016 2025-06-15,14:33:23.000,166,11070853,-795,0,1749998002,12664.673997839993,145.72165923000284,54298.192936800006 2025-06-15,14:33:24.000,166,11070832,-795,0,1749998003,12664.566216879997,145.763954009999,54298.08114288 2025-06-15,14:33:25.000,166,11070814,-795,0,1749998004,12664.599898430002,145.80624879000243,54298.10909136 2025-06-15,14:33:26.000,166,11070846,-795,0,1749998005,12664.687470459998,145.86264183000458,54298.004284560004 2025-06-15,14:33:27.000,166,11070833,-795,0,1749998006,12664.707679389998,145.85559269999794,54297.92742624001 2025-06-15,14:33:28.000,166,11070813,-795,0,1749998007,12664.687470459998,145.86969096000394,54297.88550352 2025-06-15,14:33:29.000,166,11070814,-795,0,1749998008,12664.606634739997,145.8273961800005,54297.67588992 2025-06-15,14:33:30.000,166,11070769,-795,0,1749998009,12664.593162119992,145.78510140000435,54297.72479976 2025-06-15,14:33:31.000,166,11070834,-795,0,1749998010,12664.626843669997,145.70756097000412,54297.85056792001 2025-06-15,14:33:32.000,166,11070819,-795,0,1749998011,12664.748097249998,145.65821706000133,54298.08813 2025-06-15,14:33:33.000,166,11070810,-795,0,1749998012,12664.835669279993,145.55952924000303,54298.06018152 2025-06-15,14:33:34.000,166,11070848,-795,0,1749998013,12664.808724039998,145.53133271999832,54297.808645200006 2025-06-15,14:33:35.000,166,11070783,-795,0,1749998014,12664.882823449989,145.50313620000088,54297.640954320006 2025-06-15,14:33:36.000,166,11070823,-795,0,1749998015,12664.882823449989,145.4819888100028,54297.74576112 2025-06-15,14:33:37.000,166,11070855,-795,0,1749998016,12664.943450239989,145.4537922899981,54297.808645200006 2025-06-15,14:33:38.000,166,11070777,-795,0,1749998017,12664.956922859994,145.46084142000473,54297.86454216 2025-06-15,14:33:39.000,166,11070795,-795,0,1749998018,12664.828932969998,145.50313620000088,54297.94838760001 2025-06-15,14:33:40.000,166,11070817,-795,0,1749998019,12664.862614519989,145.57362750000175,54298.01825880001 2025-06-15,14:33:41.000,166,11070814,-795,0,1749998020,12664.862614519989,145.67231532000005,54298.1580012 2025-06-15,14:33:42.000,166,11070847,-795,0,1749998021,12664.808724039998,145.77100313999836,54298.2278724 2025-06-15,14:33:43.000,166,11070786,-795,0,1749998022,12664.788515109998,145.89788748000137,54297.94838760001 2025-06-15,14:33:44.000,166,11070818,-795,0,1749998023,12664.653788909993,146.0741157299999,54297.79467096 2025-06-15,14:33:45.000,166,11070857,-795,0,1749998024,12664.579689500002,146.21509833000164,54297.9833232 2025-06-15,14:33:46.000,166,11070816,-795,0,1749998025,12664.525799019997,146.35608093000337,54297.89249064 2025-06-15,14:33:47.000,166,11070836,-795,0,1749998026,12664.599898430002,146.45476875000168,54298.192936800006 2025-06-15,14:33:48.000,166,11070811,-795,0,1749998027,12664.532535329992,146.50411266000447,54298.479408720006 2025-06-15,14:33:49.000,166,11070803,-795,0,1749998028,12664.478644850002,146.52526005000254,54298.43049888001 2025-06-15,14:33:50.000,166,11070828,-795,0,1749998029,12664.485381159997,146.5816530900047,54298.42351176 2025-06-15,14:33:51.000,166,11070801,-635,0,1749998030,12664.539271640002,146.55345656999998,54298.437486 2025-06-15,14:33:52.000,166,11070839,-795,0,1749998031,12664.593162119992,146.53935831000126,54298.25582088 2025-06-15,14:33:53.000,166,11070851,-795,0,1749998032,12664.707679389998,146.51821092000318,54298.2278724 2025-06-15,14:33:54.000,166,11070807,-795,0,1749998033,12664.667261529998,146.52526005000254,54298.11607848001 2025-06-15,14:33:55.000,166,11070770,-795,0,1749998034,12664.660525220002,146.51116179000383,54297.96934896001 2025-06-15,14:33:56.000,166,11070830,-795,0,1749998035,12664.734624629993,146.4829652699991,54298.03223304 2025-06-15,14:33:57.000,166,11070820,-795,0,1749998036,12664.909768689999,146.49001439999847,54298.46543448 2025-06-15,14:33:58.000,166,11070814,-795,0,1749998037,12664.943450239989,146.4688670100004,54298.44447312 2025-06-15,14:33:59.000,166,11070730,-795,0,1749998038,12664.869350829998,146.4829652699991,54298.360627680006 2025-06-15,14:34:00.000,166,11070787,-795,0,1749998039,12664.876087139994,146.39837570999953,54298.16498832001 2025-06-15,14:34:01.000,166,11070738,-795,0,1749998040,12664.876087139994,146.42657223000424,54298.06018152 2025-06-15,14:34:02.000,166,11070778,-795,0,1749998041,12664.990604409999,146.42657223000424,54298.10909136 2025-06-15,14:34:03.000,166,11070801,-795,0,1749998042,12664.923241309989,146.42657223000424,54298.20691104 2025-06-15,14:34:04.000,166,11070823,-795,0,1749998043,12664.795251419993,146.41952310000488,54298.025245920006 2025-06-15,14:34:05.000,166,11070820,-795,0,1749998044,12664.781778799988,146.41247396999825,54298.2278724 2025-06-15,14:34:06.000,166,11070830,-795,0,1749998045,12664.815460349993,146.39132658000017,54298.507357200004 2025-06-15,14:34:07.000,166,11070780,-795,0,1749998046,12664.700943080003,146.37722832000145,54298.458447360004 2025-06-15,14:34:08.000,166,11070827,-795,0,1749998047,12664.620107360002,146.39132658000017,54298.42351176 2025-06-15,14:34:09.000,166,11070818,-795,0,1749998048,12664.519062710002,146.4054248399989,54298.32569208 2025-06-15,14:34:10.000,166,11070781,-795,0,1749998049,12664.418018060001,146.3701791900021,54298.10210424 2025-06-15,14:34:11.000,166,11070790,-795,0,1749998050,12664.337182340001,146.39837570999953,54297.99031032 2025-06-15,14:34:12.000,166,11070816,-795,0,1749998051,12664.424754369997,146.4054248399989,54298.15101408 2025-06-15,14:34:13.000,166,11070790,-795,0,1749998052,12664.424754369997,146.4336213600036,54298.074155760005 2025-06-15,14:34:14.000,166,11070786,-795,0,1749998053,12664.283291859996,146.37722832000145,54298.025245920006 2025-06-15,14:34:15.000,166,11070788,-795,0,1749998054,12664.478644850002,146.4688670100004,54298.25582088 2025-06-15,14:34:16.000,166,11070731,-795,0,1749998055,12664.613371049993,146.52526005000254,54298.27678224 2025-06-15,14:34:17.000,166,11070811,-795,0,1749998056,12664.680734150003,146.60984961000213,54298.31870496 2025-06-15,14:34:18.000,166,11070831,-795,0,1749998057,12664.768306179998,146.680340910003,54298.03922016 2025-06-15,14:34:19.000,166,11070842,-795,0,1749998058,12664.754833559993,146.78607786000066,54297.955374720004 2025-06-15,14:34:20.000,166,11070813,-795,0,1749998059,12664.835669279993,146.84952003000217,54297.9833232 2025-06-15,14:34:21.000,166,11070805,-795,0,1749998060,12664.869350829998,146.90591307000432,54298.08813 2025-06-15,14:34:22.000,166,11070791,-795,0,1749998061,12664.909768689999,146.94820785000047,54298.10909136 2025-06-15,14:34:23.000,166,11070789,-795,0,1749998062,12664.835669279993,147.04689566999878,54298.3676148 2025-06-15,14:34:24.000,166,11070808,-795,0,1749998063,12664.748097249998,147.01165002000198,54298.074155760005 2025-06-15,14:34:25.000,166,11070813,-795,0,1749998064,12664.741360939988,147.08214132000285,54298.18594968001 2025-06-15,14:34:26.000,166,11070815,-795,0,1749998065,12664.748097249998,147.00460089000262,54298.19992392 2025-06-15,14:34:27.000,166,11070832,-795,0,1749998066,12664.795251419993,146.99755176000326,54298.0531944 2025-06-15,14:34:28.000,166,11070809,-795,0,1749998067,12664.828932969998,146.88476567999896,54298.18594968001 2025-06-15,14:34:29.000,166,11070776,-795,0,1749998068,12664.734624629993,146.76493047000258,54298.16498832001 2025-06-15,14:34:30.000,166,11070812,-795,0,1749998069,12664.673997839993,146.63804612999957,54298.04620728001 2025-06-15,14:34:31.000,166,11070792,-795,0,1749998070,12664.593162119992,146.54640744000062,54298.26979512 2025-06-15,14:34:32.000,166,11070826,-795,0,1749998071,12664.613371049993,146.49001439999847,54298.26979512 2025-06-15,14:34:33.000,166,11070769,-795,0,1749998072,12664.519062710002,146.4688670100004,54298.26280800001 2025-06-15,14:34:34.000,166,11070810,-795,0,1749998073,12664.478644850002,146.42657223000424,54298.144026960006 2025-06-15,14:34:35.000,166,11070817,-795,0,1749998074,12664.478644850002,146.47591613999975,54297.913452 2025-06-15,14:34:36.000,166,11070774,-795,0,1749998075,12664.552744259992,146.52526005000254,54297.913452 2025-06-15,14:34:37.000,166,11070853,-795,0,1749998076,12664.620107360002,146.57460395999806,54298.01127168 2025-06-15,14:34:38.000,166,11070814,-795,0,1749998077,12664.694206769993,146.62394787000085,54298.025245920006 2025-06-15,14:34:39.000,166,11070806,-795,0,1749998078,12664.620107360002,146.68739004000236,54297.99031032 2025-06-15,14:34:40.000,166,11070819,-795,0,1749998079,12664.599898430002,146.66624265000428,54298.01825880001 2025-06-15,14:34:41.000,166,11070815,-795,0,1749998080,12664.525799019997,146.75788134000322,54298.06018152 2025-06-15,14:34:42.000,166,11070806,-795,0,1749998081,12664.485381159997,146.84952003000217,54298.08114288 2025-06-15,14:34:43.000,166,11070837,-795,0,1749998082,12664.444963299997,146.90591307000432,54298.15101408 2025-06-15,14:34:44.000,166,11070797,-795,0,1749998083,12664.310237099991,146.93410959000175,54297.82261944 2025-06-15,14:34:45.000,166,11070786,-795,0,1749998084,12664.23613769,146.95525697999983,54297.92742624001 2025-06-15,14:34:46.000,166,11070858,-795,0,1749998085,12664.09467518,146.99755176000326,54297.89947776001 2025-06-15,14:34:47.000,166,11070816,-795,0,1749998086,12663.95321267,147.00460089000262,54297.976336080006 2025-06-15,14:34:48.000,166,11070832,-795,0,1749998087,12663.74438705999,147.04689566999878,54298.13005272 2025-06-15,14:34:49.000,166,11070801,-795,0,1749998088,12663.562506689988,147.0257482800007,54298.20691104 2025-06-15,14:34:50.000,166,11070871,-795,0,1749998089,12663.414307869993,147.09623958000157,54298.1580012 2025-06-15,14:34:51.000,166,11070842,-795,0,1749998090,12663.252636429992,147.13853435999772,54298.03223304 2025-06-15,14:34:52.000,166,11070794,-795,0,1749998091,12663.225691189997,147.14558349000436,54297.92742624001 2025-06-15,14:34:53.000,166,11070822,-795,0,1749998092,12663.266109049997,147.09623958000157,54297.92742624001 2025-06-15,14:34:54.000,166,11070836,-795,0,1749998093,12663.178537020001,147.09623958000157,54297.7737096 2025-06-15,14:34:55.000,166,11070786,-795,0,1749998094,12663.185273329997,146.98345350000454,54297.71082552001 2025-06-15,14:34:56.000,166,11070784,-795,0,1749998095,12663.185273329997,146.95525697999983,54297.66191568001 2025-06-15,14:34:57.000,166,11070817,-795,0,1749998096,12663.144855469996,146.89181480999832,54297.82960656001 2025-06-15,14:34:58.000,166,11070790,-795,0,1749998097,12663.259372740002,146.75788134000322,54297.906464880005 2025-06-15,14:34:59.000,166,11070799,-795,0,1749998098,12663.232427499992,146.64509525999893,54297.87851640001 2025-06-15,14:35:00.000,166,11070791,-795,0,1749998099,12663.333472149992,146.5957513500034,54297.79467096 2025-06-15,14:35:01.000,166,11070775,-795,0,1749998100,12663.387362629997,146.51821092000318,54297.668902800004 2025-06-15,14:35:02.000,166,11070810,-795,0,1749998101,12663.400835250002,146.41247396999825,54297.63396720001 2025-06-15,14:35:03.000,166,11070757,-795,0,1749998102,12663.394098939993,146.31378614999994,54297.619992960004 2025-06-15,14:35:04.000,166,11070801,-795,0,1749998103,12663.245900119997,146.1869018100042,54297.068010480005 2025-06-15,14:35:05.000,166,11070763,-795,0,1749998104,12663.434516799993,146.1587052899995,54297.4592892 2025-06-15,14:35:06.000,166,11070791,-795,0,1749998105,12663.474934659993,146.05296834000183,54297.78069672001 2025-06-15,14:35:07.000,166,11070771,-795,0,1749998106,12663.468198349998,146.08116485999926,54297.85056792001 2025-06-15,14:35:08.000,166,11070799,-795,0,1749998107,12663.427780489998,146.05296834000183,54297.808645200006 2025-06-15,14:35:09.000,166,11070784,-795,0,1749998108,12663.313263219992,146.0741157299999,54297.906464880005 2025-06-15,14:35:10.000,166,11070810,-795,0,1749998109,12663.279581670002,146.10936138000397,54297.738774000005 2025-06-15,14:35:11.000,166,11070851,-795,0,1749998110,12663.124646539996,146.1869018100042,54297.75973536001 2025-06-15,14:35:12.000,166,11070837,-795,0,1749998111,12662.983184029996,146.21509833000164,54297.67588992 2025-06-15,14:35:13.000,166,11070837,-795,0,1749998112,12662.75414949,146.19395094000356,54297.619992960004 2025-06-15,14:35:14.000,166,11070834,-795,0,1749998113,12662.60595066999,146.222147460001,54297.82960656001 2025-06-15,14:35:15.000,166,11070831,-795,0,1749998114,12662.484697089989,146.14460703000077,54297.80165808001 2025-06-15,14:35:16.000,166,11070832,-795,0,1749998115,12662.363443509988,146.10231225000462,54297.87152928 2025-06-15,14:35:17.000,166,11070791,-795,0,1749998116,12662.275871479993,145.98952617000032,54297.955374720004 2025-06-15,14:35:18.000,166,11070825,-795,0,1749998117,12662.195035759993,145.9401822600048,54297.640954320006 2025-06-15,14:35:19.000,166,11070806,-795,0,1749998118,12662.107463729997,145.84854356999858,54297.48025056 2025-06-15,14:35:20.000,166,11070823,-795,0,1749998119,12662.026628009997,145.73575749000156,54297.29858544001 2025-06-15,14:35:21.000,166,11070802,-795,0,1749998120,12662.019891700002,145.6793644499994,54297.354482400006 2025-06-15,14:35:22.000,166,11070826,-795,0,1749998121,12662.046836939997,145.64411880000262,54297.36146952 2025-06-15,14:35:23.000,166,11070835,-795,0,1749998122,12662.046836939997,145.5454309800043,54297.64794144 2025-06-15,14:35:24.000,166,11070794,-795,0,1749998123,12662.013155389992,145.47493968000344,54297.3195468 2025-06-15,14:35:25.000,166,11070825,-795,0,1749998124,12662.154617899992,145.4819888100028,54297.473263440006 2025-06-15,14:35:26.000,166,11070810,-795,0,1749998125,12662.235453619993,145.49608707000152,54297.7038384 2025-06-15,14:35:27.000,166,11070787,-795,0,1749998126,12662.329761959998,145.5172344599996,54297.34749528001 2025-06-15,14:35:28.000,166,11070797,-795,0,1749998127,12662.397125059993,145.53838184999768,54297.25666272001 2025-06-15,14:35:29.000,166,11070800,-795,0,1749998128,12662.437542919994,145.51018533000024,54297.25666272001 2025-06-15,14:35:30.000,166,11070796,-795,0,1749998129,12662.471224469999,145.53838184999768,54297.235701360005 2025-06-15,14:35:31.000,166,11070827,-795,0,1749998130,12662.511642329999,145.5665783700024,54297.31255968 2025-06-15,14:35:32.000,166,11070823,-795,0,1749998131,12662.558796499994,145.60887314999854,54297.55012176 2025-06-15,14:35:33.000,166,11070828,-795,0,1749998132,12662.518378639994,145.62297141000454,54297.61300584001 2025-06-15,14:35:34.000,166,11070837,-795,0,1749998133,12662.383652439989,145.6652661900007,54297.44531496001 2025-06-15,14:35:35.000,166,11070761,-795,0,1749998134,12662.323025649988,145.68641357999877,54297.42435360001 2025-06-15,14:35:36.000,166,11070802,-795,0,1749998135,12662.269135169998,145.74280662000092,54297.21474 2025-06-15,14:35:37.000,166,11070814,-795,0,1749998136,12662.147881589997,145.80624879000243,54297.10993320001 2025-06-15,14:35:38.000,166,11070811,-795,0,1749998137,12662.046836939997,145.86264183000458,54297.1448688 2025-06-15,14:35:39.000,166,11070808,-795,0,1749998138,12662.060309560002,145.89788748000137,54297.26364984 2025-06-15,14:35:40.000,166,11070789,-795,0,1749998139,12661.912110739991,145.93313312999817,54297.333521040004 2025-06-15,14:35:41.000,166,11070847,-795,0,1749998140,12661.864956569996,145.9401822600048,54297.452302080004 2025-06-15,14:35:42.000,166,11070790,-795,0,1749998141,12661.784120849996,145.98952617000032,54297.36146952 2025-06-15,14:35:43.000,166,11070734,-795,0,1749998142,12661.763911919996,145.91903486999945,54297.36146952 2025-06-15,14:35:44.000,166,11070791,-795,0,1749998143,12661.683076199995,145.98952617000032,54296.95621656 2025-06-15,14:35:45.000,166,11070839,-795,0,1749998144,12661.73023036999,145.90493661000073,54297.05403624 2025-06-15,14:35:46.000,166,11070787,-795,0,1749998145,12661.784120849996,145.90493661000073,54297.019100640005 2025-06-15,14:35:47.000,166,11070826,-795,0,1749998146,12661.831275019991,145.86969096000394,54297.01211352001 2025-06-15,14:35:48.000,166,11070816,-795,0,1749998147,12661.959264910001,145.86969096000394,54297.137881680006 2025-06-15,14:35:49.000,166,11070787,-795,0,1749998148,12661.966001219997,145.79919966000307,54297.32653392001 2025-06-15,14:35:50.000,166,11070834,-795,0,1749998149,12662.053573249992,145.8132979200018,54297.333521040004 2025-06-15,14:35:51.000,166,11070798,-795,0,1749998150,12662.161354210002,145.70051184000476,54297.43134072 2025-06-15,14:35:52.000,166,11070810,-795,0,1749998151,12662.208508379998,145.68641357999877,54297.473263440006 2025-06-15,14:35:53.000,166,11070805,-795,0,1749998152,12662.289344099998,145.6159222799979,54297.34749528001 2025-06-15,14:35:54.000,166,11070801,-795,0,1749998153,12662.269135169998,145.47493968000344,54296.97717792 2025-06-15,14:35:55.000,166,11070700,-795,0,1749998154,12662.403861369989,145.37625185999786,54297.17281728 2025-06-15,14:35:56.000,166,11070794,-795,0,1749998155,12662.619423289994,145.29166229999828,54297.44531496001 2025-06-15,14:35:57.000,166,11070797,-795,0,1749998156,12662.68678638999,145.2070727399987,54297.68287704001 2025-06-15,14:35:58.000,166,11070837,-795,0,1749998157,12662.659841149994,145.14363057000446,54297.44531496001 2025-06-15,14:35:59.000,166,11070834,-795,0,1749998158,12662.71373163,145.1718270900019,54297.57807024 2025-06-15,14:36:00.000,166,11070784,-795,0,1749998159,12662.76762210999,145.1718270900019,54297.58505736 2025-06-15,14:36:01.000,166,11070837,-795,0,1749998160,12662.79456735,145.21412186999805,54297.41037936 2025-06-15,14:36:02.000,166,11070831,-795,0,1749998161,12662.77435842,145.30576056000427,54297.389418 2025-06-15,14:36:03.000,166,11070829,-795,0,1749998162,12662.700259009995,145.29871143000491,54297.26364984 2025-06-15,14:36:04.000,166,11070814,-795,0,1749998163,12662.471224469999,145.37625185999786,54296.90730672 2025-06-15,14:36:05.000,166,11070806,-795,0,1749998164,12662.639632219994,145.4326449,54297.333521040004 2025-06-15,14:36:06.000,166,11070815,-795,0,1749998165,12662.68678638999,145.53133271999832,54297.689864160006 2025-06-15,14:36:07.000,166,11070793,-795,0,1749998166,12662.56553280999,145.57362750000175,54297.68287704001 2025-06-15,14:36:08.000,166,11070817,-795,0,1749998167,12662.451015539998,145.7287083600022,54297.54313464001 2025-06-15,14:36:09.000,166,11070838,-795,0,1749998168,12662.417333989993,145.84149443999922,54297.48723768 2025-06-15,14:36:10.000,166,11070840,-795,0,1749998169,12662.451015539998,145.98247704000096,54297.43832784 2025-06-15,14:36:11.000,166,11070824,-795,0,1749998170,12662.403861369989,146.13050877000205,54297.49422480001 2025-06-15,14:36:12.000,166,11070830,-795,0,1749998171,12662.417333989993,146.29968789000122,54297.44531496001 2025-06-15,14:36:13.000,166,11070805,-795,0,1749998172,12662.430806609998,146.3208352799993,54297.403392240005 2025-06-15,14:36:14.000,166,11070784,-795,0,1749998173,12662.383652439989,146.3842774500008,54297.34749528001 2025-06-15,14:36:15.000,166,11070785,-795,0,1749998174,12662.558796499994,146.50411266000447,54297.57807024 2025-06-15,14:36:16.000,166,11070806,-795,0,1749998175,12662.592478049999,146.5675548299987,54297.75274824 2025-06-15,14:36:17.000,166,11070817,-795,0,1749998176,12662.67331377,146.5957513500034,54297.8435808 2025-06-15,14:36:18.000,166,11070825,-795,0,1749998177,12662.75414949,146.60984961000213,54297.81563232 2025-06-15,14:36:19.000,166,11070849,-795,0,1749998178,12662.740676869995,146.6309970000002,54297.49422480001 2025-06-15,14:36:20.000,166,11070789,-795,0,1749998179,12662.781094729995,146.67329178000364,54297.55710888 2025-06-15,14:36:21.000,166,11070797,-795,0,1749998180,12662.84845782999,146.65919351999764,54297.689864160006 2025-06-15,14:36:22.000,166,11070829,-795,0,1749998181,12662.922557239996,146.7155865599998,54297.640954320006 2025-06-15,14:36:23.000,166,11070831,-795,0,1749998182,12662.88887568999,146.70148830000107,54297.79467096 2025-06-15,14:36:24.000,166,11070819,-795,0,1749998183,12662.801303659995,146.7437830800045,54297.66191568001 2025-06-15,14:36:25.000,166,11070789,-795,0,1749998184,12662.922557239996,146.73673394999787,54297.82261944 2025-06-15,14:36:26.000,166,11070842,-795,0,1749998185,12662.92929354999,146.73673394999787,54297.857555040006 2025-06-15,14:36:27.000,166,11070834,-795,0,1749998186,12662.902348309995,146.7437830800045,54297.92043912 2025-06-15,14:36:28.000,166,11070831,-795,0,1749998187,12662.93602986,146.75083221000386,54297.75973536001 2025-06-15,14:36:29.000,166,11070786,-795,0,1749998188,12662.87540307,146.69443917000171,54297.808645200006 2025-06-15,14:36:30.000,166,11070813,-795,0,1749998189,12662.76762210999,146.65214438999828,54297.787683840004 2025-06-15,14:36:31.000,166,11070739,-795,0,1749998190,12662.76762210999,146.58870222000405,54297.808645200006 2025-06-15,14:36:32.000,166,11070784,-795,0,1749998191,12662.70699531999,146.58870222000405,54297.99729744001 2025-06-15,14:36:33.000,166,11070741,-795,0,1749998192,12662.65310484,146.57460395999806,54298.171975440004 2025-06-15,14:36:34.000,166,11070807,-795,0,1749998193,12662.484697089989,146.5816530900047,54298.10909136 2025-06-15,14:36:35.000,166,11070848,-795,0,1749998194,12662.477960779994,146.5816530900047,54298.10909136 2025-06-15,14:36:36.000,166,11070778,-795,0,1749998195,12662.437542919994,146.5816530900047,54297.976336080006 2025-06-15,14:36:37.000,166,11070784,-795,0,1749998196,12662.343234579988,146.57460395999806,54297.89947776001 2025-06-15,14:36:38.000,166,11070791,-795,0,1749998197,12662.343234579988,146.60280048000277,54298.025245920006 2025-06-15,14:36:39.000,166,11070791,-795,0,1749998198,12662.262398860003,146.51821092000318,54297.96236184 2025-06-15,14:36:40.000,166,11070812,-795,0,1749998199,12662.161354210002,146.45476875000168,54297.96236184 2025-06-15,14:36:41.000,166,11070770,-755,0,1749998200,12662.033364319992,146.34198267000465,54297.96236184 2025-06-15,14:36:42.000,166,11070787,-795,0,1749998201,12662.026628009997,146.25034397999843,54297.99031032 2025-06-15,14:36:43.000,166,11070829,-795,0,1749998202,12661.992946459992,146.16575441999885,54298.074155760005 2025-06-15,14:36:44.000,166,11070814,-795,0,1749998203,12662.067045869997,146.0741157299999,54298.10909136 2025-06-15,14:36:45.000,166,11070786,-795,0,1749998204,12662.093991109992,146.03182095000375,54297.808645200006 2025-06-15,14:36:46.000,166,11070771,-795,0,1749998205,12662.235453619993,145.9754279100016,54297.94140048 2025-06-15,14:36:47.000,166,11070729,-795,0,1749998206,12662.289344099998,145.9401822600048,54297.74576112 2025-06-15,14:36:48.000,166,11070834,-795,0,1749998207,12662.370179819998,145.9754279100016,54297.82960656001 2025-06-15,14:36:49.000,166,11070795,-795,0,1749998208,12662.403861369989,145.95428052000352,54297.808645200006 2025-06-15,14:36:50.000,166,11070815,-795,0,1749998209,12662.417333989993,145.96132965000288,54297.96236184 2025-06-15,14:36:51.000,166,11070805,-795,0,1749998210,12662.58574173999,146.01772268999775,54298.03922016 2025-06-15,14:36:52.000,166,11070814,-795,0,1749998211,12662.66657745999,146.08116485999926,54298.20691104 2025-06-15,14:36:53.000,166,11070851,-795,0,1749998212,12662.66657745999,146.1587052899995,54298.06018152 2025-06-15,14:36:54.000,166,11070751,-795,0,1749998213,12662.62615959999,146.1869018100042,54297.787683840004 2025-06-15,14:36:55.000,166,11070788,-795,0,1749998214,12662.66657745999,146.20100007000292,54297.78069672001 2025-06-15,14:36:56.000,166,11070818,-795,0,1749998215,12662.71373163,146.26444224000443,54297.85056792001 2025-06-15,14:36:57.000,166,11070814,-795,0,1749998216,12662.659841149994,146.27854050000315,54297.906464880005 2025-06-15,14:36:58.000,166,11070773,-795,0,1749998217,12662.63289591,146.25034397999843,54298.04620728001 2025-06-15,14:36:59.000,166,11070792,-795,0,1749998218,12662.390388749998,146.20100007000292,54297.89249064 2025-06-15,14:37:00.000,166,11070813,-795,0,1749998219,12662.491433399999,146.24329484999907,54298.0531944 2025-06-15,14:37:01.000,166,11070806,-795,0,1749998220,12662.538587569994,146.21509833000164,54298.23485952001 2025-06-15,14:37:02.000,166,11070773,-795,0,1749998221,12662.518378639994,146.14460703000077,54297.96236184 2025-06-15,14:37:03.000,166,11070810,-795,0,1749998222,12662.376916129993,146.0741157299999,54297.955374720004 2025-06-15,14:37:04.000,166,11070837,-795,0,1749998223,12662.296080409993,145.94723139000416,54297.619992960004 2025-06-15,14:37:05.000,166,11070870,-795,0,1749998224,12662.417333989993,145.8767400900033,54297.80165808001 2025-06-15,14:37:06.000,166,11070784,-795,0,1749998225,12662.599214359994,145.74985575000028,54297.76672248 2025-06-15,14:37:07.000,166,11070790,-795,0,1749998226,12662.760885799995,145.65821706000133,54298.08813 2025-06-15,14:37:08.000,166,11070796,-795,0,1749998227,12662.922557239996,145.60887314999854,54298.144026960006 2025-06-15,14:37:09.000,166,11070811,-795,0,1749998228,12663.010129269991,145.57362750000175,54298.08813 2025-06-15,14:37:10.000,166,11070801,-795,0,1749998229,12663.084228679996,145.5806766300011,54297.99031032 2025-06-15,14:37:11.000,166,11070751,-795,0,1749998230,12663.198745950001,145.58772576000047,54297.9833232 2025-06-15,14:37:12.000,166,11070829,-795,0,1749998231,12663.239163810002,145.63706967000326,54298.025245920006 2025-06-15,14:37:13.000,166,11070877,-795,0,1749998232,12663.185273329997,145.65821706000133,54298.09511712001 2025-06-15,14:37:14.000,166,11070855,-795,0,1749998233,12663.05728344,145.7287083600022,54297.96236184 2025-06-15,14:37:15.000,166,11070837,-795,0,1749998234,12662.93602986,145.74280662000092,54298.06018152 2025-06-15,14:37:16.000,166,11070819,-795,0,1749998235,12662.88887568999,145.83444530999986,54298.28376936001 2025-06-15,14:37:17.000,166,11070773,-795,0,1749998236,12662.861930449995,145.89788748000137,54298.44447312 2025-06-15,14:37:18.000,166,11070833,-795,0,1749998237,12662.76762210999,145.98952617000032,54298.35364056001 2025-06-15,14:37:19.000,166,11070819,-795,0,1749998238,12662.68678638999,146.0106735599984,54298.38857616 2025-06-15,14:37:20.000,166,11070792,-795,0,1749998239,12662.504906019989,146.09526311999798,54297.9833232 2025-06-15,14:37:21.000,166,11070772,-795,0,1749998240,12662.437542919994,146.10231225000462,54298.01825880001 2025-06-15,14:37:22.000,166,11070812,-795,0,1749998241,12662.464488159989,146.13050877000205,54298.04620728001 2025-06-15,14:37:23.000,166,11070838,-795,0,1749998242,12662.451015539998,146.10231225000462,54298.06018152 2025-06-15,14:37:24.000,166,11070800,-795,0,1749998243,12662.477960779994,146.05296834000183,54298.17896256 2025-06-15,14:37:25.000,166,11070793,-795,0,1749998244,12662.511642329999,146.0106735599984,54298.13703984001 2025-06-15,14:37:26.000,166,11070780,-795,0,1749998245,12662.659841149994,145.91903486999945,54298.241846640005 2025-06-15,14:37:27.000,166,11070839,-795,0,1749998246,12662.77435842,145.82034705000115,54298.2278724 2025-06-15,14:37:28.000,166,11070844,-795,0,1749998247,12662.87540307,145.74280662000092,54297.88550352 2025-06-15,14:37:29.000,166,11070844,-795,0,1749998248,12662.99665665,145.6652661900007,54297.808645200006 2025-06-15,14:37:30.000,166,11070808,-795,0,1749998249,12663.111173919991,145.70756097000412,54297.81563232 2025-06-15,14:37:31.000,166,11070827,-795,0,1749998250,12663.319999530002,145.75690487999964,54297.976336080006 2025-06-15,14:37:32.000,166,11070807,-795,0,1749998251,12663.468198349998,145.71461010000348,54298.074155760005 2025-06-15,14:37:33.000,166,11070808,-795,0,1749998252,12663.474934659993,145.75690487999964,54298.2977436 2025-06-15,14:37:34.000,166,11070827,-795,0,1749998253,12663.387362629997,145.73575749000156,54297.94838760001 2025-06-15,14:37:35.000,166,11070743,-795,0,1749998254,12663.427780489998,145.83444530999986,54298.24883376 2025-06-15,14:37:36.000,166,11070792,-795,0,1749998255,12663.279581670002,145.89788748000137,54298.025245920006 2025-06-15,14:37:37.000,166,11070822,-795,0,1749998256,12663.212218569992,146.06001747000118,54298.13703984001 2025-06-15,14:37:38.000,166,11070809,-795,0,1749998257,12663.090964989991,146.1234596400027,54298.13703984001 2025-06-15,14:37:39.000,166,11070841,-795,0,1749998258,12662.882139379995,146.1587052899995,54298.08114288 2025-06-15,14:37:40.000,166,11070855,-795,0,1749998259,12662.70699531999,146.19395094000356,54298.10210424 2025-06-15,14:37:41.000,166,11070814,-795,0,1749998260,12662.680050079995,146.22919659000036,54298.48639584 2025-06-15,14:37:42.000,166,11070803,-795,0,1749998261,12662.56553280999,146.222147460001,54298.53530568 2025-06-15,14:37:43.000,166,11070788,-795,0,1749998262,12662.491433399999,146.24329484999907,54298.479408720006 2025-06-15,14:37:44.000,166,11070796,-795,0,1749998263,12662.195035759993,146.20100007000292,54298.18594968001 2025-06-15,14:37:45.000,166,11070827,-795,0,1749998264,12662.221981000002,146.2573931099978,54298.09511712001 2025-06-15,14:37:46.000,166,11070807,-795,0,1749998265,12662.208508379998,146.24329484999907,54298.0531944 2025-06-15,14:37:47.000,166,11070795,-795,0,1749998266,12662.181563140002,146.23624571999972,54298.15101408 2025-06-15,14:37:48.000,166,11070782,-795,0,1749998267,12662.188299449997,146.20804920000228,54298.20691104 2025-06-15,14:37:49.000,166,11070777,-795,0,1749998268,12662.201772070002,146.11641051000333,54298.10210424 2025-06-15,14:37:50.000,166,11070815,-795,0,1749998269,12662.235453619993,146.04591921000247,54298.241846640005 2025-06-15,14:37:51.000,166,11070747,-795,0,1749998270,12662.316289339993,145.95428052000352,54298.20691104 2025-06-15,14:37:52.000,166,11070772,-795,0,1749998271,12662.383652439989,145.9260839999988,54298.192936800006 2025-06-15,14:37:53.000,166,11070855,-795,0,1749998272,12662.518378639994,145.84149443999922,54298.2977436 2025-06-15,14:37:54.000,166,11070792,-795,0,1749998273,12662.403861369989,145.74985575000028,54297.75274824 2025-06-15,14:37:55.000,166,11070810,-795,0,1749998274,12662.531851259999,145.763954009999,54297.99031032 2025-06-15,14:37:56.000,166,11070825,-795,0,1749998275,12662.599214359994,145.74280662000092,54298.074155760005 2025-06-15,14:37:57.000,166,11070846,-795,0,1749998276,12662.56553280999,145.74985575000028,54298.10210424 2025-06-15,14:37:58.000,166,11070823,-795,0,1749998277,12662.511642329999,145.79919966000307,54298.1580012 2025-06-15,14:37:59.000,166,11070764,-795,0,1749998278,12662.390388749998,145.74985575000028,54298.15101408 2025-06-15,14:38:00.000,166,11070761,-795,0,1749998279,12662.228717309998,145.80624879000243,54298.0531944 2025-06-15,14:38:01.000,166,11070831,-795,0,1749998280,12662.275871479993,145.82034705000115,54298.42351176 2025-06-15,14:38:02.000,166,11070799,-795,0,1749998281,12662.188299449997,145.85559269999794,54298.30473072001 2025-06-15,14:38:03.000,166,11070798,-795,0,1749998282,12662.053573249992,145.86969096000394,54298.08813 2025-06-15,14:38:04.000,166,11070797,-795,0,1749998283,12662.067045869997,145.89788748000137,54298.10909136 2025-06-15,14:38:05.000,166,11070837,-795,0,1749998284,12662.033364319992,145.86264183000458,54298.144026960006 2025-06-15,14:38:06.000,166,11070793,-795,0,1749998285,12662.019891700002,145.80624879000243,54298.24883376 2025-06-15,14:38:07.000,166,11070788,-795,0,1749998286,12661.972737529992,145.72165923000284,54298.34665344 2025-06-15,14:38:08.000,166,11070830,-795,0,1749998287,12661.885165499996,145.71461010000348,54298.47242160001 2025-06-15,14:38:09.000,166,11070823,-795,0,1749998288,12661.831275019991,145.63706967000326,54298.31870496 2025-06-15,14:38:10.000,166,11070812,-795,0,1749998289,12661.770648229991,145.59477488999983,54298.20691104 2025-06-15,14:38:11.000,166,11070786,-795,0,1749998290,12661.804329779996,145.59477488999983,54298.24883376 2025-06-15,14:38:12.000,166,11070793,-795,0,1749998291,12661.8178024,145.57362750000175,54298.16498832001 2025-06-15,14:38:13.000,166,11070795,-795,0,1749998292,12661.79759347,145.53838184999768,54298.11607848001 2025-06-15,14:38:14.000,166,11070823,-795,0,1749998293,12661.743702989996,145.52428358999896,54298.01825880001 2025-06-15,14:38:15.000,166,11070782,-795,0,1749998294,12661.79759347,145.47493968000344,54298.004284560004 2025-06-15,14:38:16.000,166,11070785,-795,0,1749998295,12661.71002143999,145.40444838000258,54298.23485952001 2025-06-15,14:38:17.000,166,11070801,-795,0,1749998296,12661.66960357999,145.3551044699998,54298.290756480004 2025-06-15,14:38:18.000,166,11070800,-795,0,1749998297,12661.62918571999,145.32690795000235,54298.30473072001 2025-06-15,14:38:19.000,166,11070825,-795,0,1749998298,12661.582031549995,145.28461316999892,54298.21389816001 2025-06-15,14:38:20.000,166,11070767,-795,0,1749998299,12661.53487738,145.25641665000148,54297.94838760001 2025-06-15,14:38:21.000,166,11070815,-795,0,1749998300,12661.58876785999,145.24936752000212,54298.10909136 2025-06-15,14:38:22.000,166,11070816,-795,0,1749998301,12661.582031549995,145.26346578000084,54298.09511712001 2025-06-15,14:38:23.000,166,11070756,-795,0,1749998302,12661.58876785999,145.29166229999828,54298.03922016 2025-06-15,14:38:24.000,166,11070799,-795,0,1749998303,12661.43383273,145.3551044699998,54297.8435808 2025-06-15,14:38:25.000,166,11070831,-795,0,1749998304,12661.55508631,145.40444838000258,54298.15101408 2025-06-15,14:38:26.000,166,11070795,-795,0,1749998305,12661.582031549995,145.49608707000152,54298.10210424 2025-06-15,14:38:27.000,166,11070852,-795,0,1749998306,12661.64939464999,145.5665783700024,54298.24883376 2025-06-15,14:38:28.000,166,11070801,-795,0,1749998307,12661.60897678999,145.55248011000367,54298.17896256 2025-06-15,14:38:29.000,166,11070817,-755,0,1749998308,12661.77738454,145.60887314999854,54298.06018152 2025-06-15,14:38:30.000,166,11070785,-795,0,1749998309,12661.75717561,145.6159222799979,54298.03922016 2025-06-15,14:38:31.000,166,11070764,-795,0,1749998310,12661.73696668,145.6159222799979,54297.96934896001 2025-06-15,14:38:32.000,166,11070800,-795,0,1749998311,12661.83801133,145.55952924000303,54298.03223304 2025-06-15,14:38:33.000,166,11070797,-795,0,1749998312,12661.831275019991,145.5172344599996,54298.171975440004 2025-06-15,14:38:34.000,166,11070877,-795,0,1749998313,12661.831275019991,145.44674315999873,54298.28376936001 2025-06-15,14:38:35.000,166,11070810,-795,0,1749998314,12661.831275019991,145.3692027299985,54298.241846640005 2025-06-15,14:38:36.000,166,11070837,-795,0,1749998315,12661.891901809991,145.2705149100002,54298.3676148 2025-06-15,14:38:37.000,166,11070826,-795,0,1749998316,12661.851483949991,145.1718270900019,54298.21389816001 2025-06-15,14:38:38.000,166,11070837,-795,0,1749998317,12661.905374429996,145.11543404999975,54298.20691104 2025-06-15,14:38:39.000,166,11070763,-795,0,1749998318,12661.77738454,145.05904101000488,54298.192936800006 2025-06-15,14:38:40.000,166,11070851,-795,0,1749998319,12661.67633989,144.96740231999866,54298.06716864001 2025-06-15,14:38:41.000,166,11070798,-795,0,1749998320,12661.52814106999,144.95330405999994,54298.13703984001 2025-06-15,14:38:42.000,166,11070812,-795,0,1749998321,12661.48772320999,144.84051798000291,54298.39556328 2025-06-15,14:38:43.000,166,11070806,-795,0,1749998322,12661.352997009999,144.79117407000012,54298.45146024001 2025-06-15,14:38:44.000,166,11070820,-795,0,1749998323,12661.117226159993,144.6501914699984,54298.15101408 2025-06-15,14:38:45.000,166,11070823,-795,0,1749998324,12661.063335680003,144.68543712000246,54298.37460192 2025-06-15,14:38:46.000,166,11070805,-795,0,1749998325,12661.022917820002,144.6290440800003,54298.192936800006 2025-06-15,14:38:47.000,166,11070764,-795,0,1749998326,12660.760201730001,144.68543712000246,54298.01127168 2025-06-15,14:38:48.000,166,11070807,-795,0,1749998327,12660.679366010001,144.7770758100014,54298.0531944 2025-06-15,14:38:49.000,166,11070837,-795,0,1749998328,12660.45706778,144.88281275999907,54298.004284560004 2025-06-15,14:38:50.000,166,11070824,-795,0,1749998329,12660.3358142,145.0096971000021,54297.92043912 2025-06-15,14:38:51.000,166,11070820,-795,0,1749998330,12660.32907788999,145.16477796000254,54298.27678224 2025-06-15,14:38:52.000,166,11070849,-795,0,1749998331,12660.36949574999,145.25641665000148,54298.27678224 2025-06-15,14:38:53.000,166,11070832,-795,0,1749998332,12660.342550509995,145.4537922899981,54298.290756480004 2025-06-15,14:38:54.000,166,11070824,-795,0,1749998333,12660.31560527,145.5172344599996,54298.13005272 2025-06-15,14:38:55.000,166,11070784,-795,0,1749998334,12660.31560527,145.60887314999854,54297.92742624001 2025-06-15,14:38:56.000,166,11070791,-795,0,1749998335,12660.30886895999,145.70756097000412,54297.92043912 2025-06-15,14:38:57.000,166,11070836,-795,0,1749998336,12660.29539634,145.80624879000243,54297.94838760001 2025-06-15,14:38:58.000,166,11070834,-795,0,1749998337,12660.302132649995,145.84149443999922,54297.913452 2025-06-15,14:38:59.000,166,11070804,-795,0,1749998338,12660.174142759999,145.9260839999988,54297.87851640001 2025-06-15,14:39:00.000,166,11070795,-795,0,1749998339,12660.22803323999,145.99657529999968,54298.13703984001 2025-06-15,14:39:01.000,166,11070809,-795,0,1749998340,12660.16740644999,146.05296834000183,54298.20691104 2025-06-15,14:39:02.000,166,11070821,-795,0,1749998341,12660.29539634,146.08116485999926,54298.23485952001 2025-06-15,14:39:03.000,166,11070785,-795,0,1749998342,12660.21456062,146.11641051000333,54298.18594968001 2025-06-15,14:39:04.000,166,11070834,-795,0,1749998343,12660.174142759999,146.1375579000014,54297.75973536001 2025-06-15,14:39:05.000,166,11070815,-795,0,1749998344,12660.18761537999,146.14460703000077,54297.8435808 2025-06-15,14:39:06.000,166,11070818,-795,0,1749998345,12660.10677965999,146.1375579000014,54297.7038384 2025-06-15,14:39:07.000,166,11070852,-795,0,1749998346,12660.093307039999,146.1234596400027,54297.89249064 2025-06-15,14:39:08.000,166,11070813,-795,0,1749998347,12660.073098109999,146.0388700800031,54298.074155760005 2025-06-15,14:39:09.000,166,11070809,-795,0,1749998348,12659.945108219988,146.04591921000247,54298.13005272 2025-06-15,14:39:10.000,166,11070825,-795,0,1749998349,12659.850799879998,145.94723139000416,54297.92043912 2025-06-15,14:39:11.000,166,11070772,-795,0,1749998350,12659.769964159997,145.88378922000265,54298.0531944 2025-06-15,14:39:12.000,166,11070790,-795,0,1749998351,12659.736282609992,145.77100313999836,54297.955374720004 2025-06-15,14:39:13.000,166,11070841,-795,0,1749998352,12659.648710579997,145.6793644499994,54297.787683840004 2025-06-15,14:39:14.000,166,11070847,-795,0,1749998353,12659.588083789997,145.53133271999832,54297.68287704001 2025-06-15,14:39:15.000,166,11070809,-795,0,1749998354,12659.567874859997,145.40444838000258,54297.75973536001 2025-06-15,14:39:16.000,166,11070788,-795,0,1749998355,12659.588083789997,145.319858820003,54297.81563232 2025-06-15,14:39:17.000,166,11070841,-795,0,1749998356,12659.722809990002,145.22822013000405,54298.17896256 2025-06-15,14:39:18.000,166,11070787,-795,0,1749998357,12659.716073679992,145.1718270900019,54298.13005272 2025-06-15,14:39:19.000,166,11070810,-795,0,1749998358,12659.675655819992,145.1224831799991,54298.0531944 2025-06-15,14:39:20.000,166,11070811,-795,0,1749998359,12659.635237959992,145.09428666000167,54297.88550352 2025-06-15,14:39:21.000,166,11070821,-795,0,1749998360,12659.574611169992,145.1083849200004,54297.71082552001 2025-06-15,14:39:22.000,166,11070841,-795,0,1749998361,12659.561138550001,145.17887622000126,54297.72479976 2025-06-15,14:39:23.000,166,11070857,-795,0,1749998362,12659.426412349996,145.26346578000084,54297.68287704001 2025-06-15,14:39:24.000,166,11070842,-795,0,1749998363,12659.39946711,145.29871143000491,54297.62698008 2025-06-15,14:39:25.000,166,11070839,-795,0,1749998364,12659.325367699996,145.4326449,54297.619992960004 2025-06-15,14:39:26.000,166,11070801,-795,0,1749998365,12659.264740909995,145.53838184999768,54297.94838760001 2025-06-15,14:39:27.000,166,11070822,-795,0,1749998366,12659.08959684999,145.60887314999854,54297.92742624001 2025-06-15,14:39:28.000,166,11070820,-795,0,1749998367,12659.022233749994,145.73575749000156,54297.88550352 2025-06-15,14:39:29.000,166,11070826,-795,0,1749998368,12658.847089689989,145.74280662000092,54297.787683840004 2025-06-15,14:39:30.000,166,11070821,-795,0,1749998369,12658.766253969989,145.7921505300037,54297.49422480001 2025-06-15,14:39:31.000,166,11070823,-795,0,1749998370,12658.806671829989,145.8273961800005,54297.61300584001 2025-06-15,14:39:32.000,166,11070797,-795,0,1749998371,12658.840353379994,145.85559269999794,54297.72479976 2025-06-15,14:39:33.000,166,11070825,-795,0,1749998372,12658.833617069999,145.8767400900033,54297.689864160006 2025-06-15,14:39:34.000,166,11070820,-795,0,1749998373,12658.833617069999,145.88378922000265,54297.522173280006 2025-06-15,14:39:35.000,166,11070792,-795,0,1749998374,12658.847089689989,145.83444530999986,54297.79467096 2025-06-15,14:39:36.000,166,11070828,-795,0,1749998375,12658.92792540999,145.79919966000307,54297.8435808 2025-06-15,14:39:37.000,166,11070787,-795,0,1749998376,12658.961606959994,145.70756097000412,54297.88550352 2025-06-15,14:39:38.000,166,11070793,-795,0,1749998377,12659.03570637,145.6793644499994,54297.808645200006 2025-06-15,14:39:39.000,166,11070786,-795,0,1749998378,12659.06938791999,145.62297141000454,54297.473263440006 2025-06-15,14:39:40.000,166,11070772,-795,0,1749998379,12659.103069469995,145.59477488999983,54297.501211920004 2025-06-15,14:39:41.000,166,11070803,-795,0,1749998380,12659.2580046,145.51018533000024,54297.61300584001 2025-06-15,14:39:42.000,166,11070774,-795,0,1749998381,12659.365785559996,145.4819888100028,54297.59204448001 2025-06-15,14:39:43.000,166,11070750,-795,0,1749998382,12659.39946711,145.42559577000065,54297.60601872 2025-06-15,14:39:44.000,166,11070781,-795,0,1749998383,12659.2580046,145.42559577000065,54297.571083120005 2025-06-15,14:39:45.000,166,11070798,-795,0,1749998384,12659.352312939991,145.4819888100028,54297.71082552001 2025-06-15,14:39:46.000,166,11070813,-795,0,1749998385,12659.31189507999,145.53838184999768,54297.63396720001 2025-06-15,14:39:47.000,166,11070824,-795,0,1749998386,12659.27147721999,145.5806766300011,54297.738774000005 2025-06-15,14:39:48.000,166,11070771,-795,0,1749998387,12659.345576629996,145.6793644499994,54297.68287704001 2025-06-15,14:39:49.000,166,11070820,-795,0,1749998388,12659.21758674,145.77805226999772,54297.7038384 2025-06-15,14:39:50.000,166,11070817,-795,0,1749998389,12659.01549744,145.8767400900033,54297.44531496001 2025-06-15,14:39:51.000,166,11070798,-795,0,1749998390,12659.002024819994,145.94723139000416,54297.50819904 2025-06-15,14:39:52.000,166,11070830,-795,0,1749998391,12658.961606959994,146.10936138000397,54297.7038384 2025-06-15,14:39:53.000,166,11070821,-795,0,1749998392,12658.826880759989,146.24329484999907,54297.96236184 2025-06-15,14:39:54.000,166,11070809,-795,0,1749998393,12658.739308729993,146.35608093000337,54297.92742624001 2025-06-15,14:39:55.000,166,11070817,-795,0,1749998394,12658.719099799993,146.44067049000296,54297.92043912 2025-06-15,14:39:56.000,166,11070869,-795,0,1749998395,12658.786462899989,146.54640744000062,54297.9833232 2025-06-15,14:39:57.000,166,11070830,-795,0,1749998396,12658.786462899989,146.5323091800019,54297.75274824 2025-06-15,14:39:58.000,166,11070801,-795,0,1749998397,12658.813408139999,146.5323091800019,54297.68287704001 2025-06-15,14:39:59.000,166,11070820,-795,0,1749998398,12658.880771239994,146.4829652699991,54297.87152928 2025-06-15,14:40:00.000,166,11070795,-795,0,1749998399,12658.92792540999,146.42657223000424,54297.87152928 2025-06-15,14:40:01.000,166,11070815,-795,0,1749998400,12658.96834326999,146.24329484999907,54297.93441336 2025-06-15,14:40:02.000,166,11070803,-795,0,1749998401,12659.042442679995,146.06706660000054,54297.74576112 2025-06-15,14:40:03.000,166,11070828,-795,0,1749998402,12659.2580046,146.10231225000462,54298.15101408 2025-06-15,14:40:04.000,166,11070813,-795,0,1749998403,12659.27147721999,146.0388700800031,54297.976336080006 2025-06-15,14:40:05.000,166,11070830,-795,0,1749998404,12659.35904925,146.01772268999775,54297.955374720004 2025-06-15,14:40:06.000,166,11070817,-795,0,1749998405,12659.419676040001,146.0388700800031,54297.976336080006 2025-06-15,14:40:07.000,166,11070838,-795,0,1749998406,12659.385994489996,146.00362442999904,54297.96236184 2025-06-15,14:40:08.000,166,11070810,-795,0,1749998407,12659.33884032,146.06706660000054,54297.94140048 2025-06-15,14:40:09.000,166,11070814,-795,0,1749998408,12659.244531979995,146.09526311999798,54297.87152928 2025-06-15,14:40:10.000,166,11070818,-795,0,1749998409,12659.07612423,146.10936138000397,54298.15101408 2025-06-15,14:40:11.000,166,11070780,-795,0,1749998410,12659.13675102,146.10231225000462,54298.311717840006 2025-06-15,14:40:12.000,166,11070776,-795,0,1749998411,12659.0559153,146.15165616000013,54298.41652464 2025-06-15,14:40:13.000,166,11070789,-795,0,1749998412,12658.96834326999,146.1728035499982,54298.3676148 2025-06-15,14:40:14.000,166,11070841,-795,0,1749998413,12658.840353379994,146.22919659000036,54298.10909136 2025-06-15,14:40:15.000,166,11070783,-795,0,1749998414,12658.833617069999,146.26444224000443,54297.99031032 2025-06-15,14:40:16.000,166,11070842,-795,0,1749998415,12658.813408139999,146.39837570999953,54298.17896256 2025-06-15,14:40:17.000,166,11070828,-795,0,1749998416,12658.772990279998,146.50411266000447,54298.26979512 2025-06-15,14:40:18.000,166,11070821,-795,0,1749998417,12658.853825999999,146.55345656999998,54298.33267920001 2025-06-15,14:40:19.000,166,11070804,-795,0,1749998418,12658.874034929999,146.68739004000236,54298.42351176 2025-06-15,14:40:20.000,166,11070816,-795,0,1749998419,12658.961606959994,146.85656916000153,54298.360627680006 2025-06-15,14:40:21.000,166,11070843,-795,0,1749998420,12659.082860539995,146.93410959000175,54298.42351176 2025-06-15,14:40:22.000,166,11070827,-795,0,1749998421,12659.2580046,147.05394479999813,54298.46543448 2025-06-15,14:40:23.000,166,11070808,-795,0,1749998422,12659.385994489996,147.14558349000436,54298.27678224 2025-06-15,14:40:24.000,166,11070833,-795,0,1749998423,12659.31863139,147.18082914000115,54298.0531944 2025-06-15,14:40:25.000,166,11070785,-795,0,1749998424,12659.500511760001,147.23017305000394,54298.19992392 2025-06-15,14:40:26.000,166,11070838,-795,0,1749998425,12659.621765340002,147.13148522999836,54298.339666320004 2025-06-15,14:40:27.000,166,11070840,-795,0,1749998426,12659.682392130002,147.0891904500022,54298.66107384 2025-06-15,14:40:28.000,166,11070809,-795,0,1749998427,12659.810382019998,146.99755176000326,54298.744919280005 2025-06-15,14:40:29.000,166,11070801,-795,0,1749998428,12659.796909399993,146.9270604600024,54298.675048080004 2025-06-15,14:40:30.000,166,11070805,-795,0,1749998429,12659.810382019998,146.91296220000368,54298.52133144001 2025-06-15,14:40:31.000,166,11070817,-795,0,1749998430,12659.790173089998,146.85656916000153,54298.409537520005 2025-06-15,14:40:32.000,166,11070765,-795,0,1749998431,12659.803645710002,146.77197960000194,54298.37460192 2025-06-15,14:40:33.000,166,11070836,-795,0,1749998432,12659.675655819992,146.7790287300013,54298.458447360004 2025-06-15,14:40:34.000,166,11070810,-795,0,1749998433,12659.567874859997,146.83542177000345,54298.37460192 2025-06-15,14:40:35.000,166,11070831,-795,0,1749998434,12659.487039139996,146.93410959000175,54298.43049888001 2025-06-15,14:40:36.000,166,11070816,-795,0,1749998435,12659.487039139996,146.9623061099992,54298.80081624 2025-06-15,14:40:37.000,166,11070841,-795,0,1749998436,12659.500511760001,146.98345350000454,54299.01741696 2025-06-15,14:40:38.000,166,11070801,-795,0,1749998437,12659.419676040001,146.96935523999855,54299.080301040005 2025-06-15,14:40:39.000,166,11070754,-795,0,1749998438,12659.33884032,147.01869915000134,54299.0663268 2025-06-15,14:40:40.000,166,11070804,-795,0,1749998439,12659.31863139,146.9411587200011,54298.70998368 2025-06-15,14:40:41.000,166,11070744,-795,0,1749998440,12659.23779567,146.96935523999855,54298.73094504 2025-06-15,14:40:42.000,166,11070858,-795,0,1749998441,12659.284949839996,146.92001133000304,54298.85671320001 2025-06-15,14:40:43.000,166,11070867,-795,0,1749998442,12659.284949839996,146.92001133000304,54298.88466168001 2025-06-15,14:40:44.000,166,11070793,-795,0,1749998443,12659.264740909995,146.88476567999896,54298.744919280005 2025-06-15,14:40:45.000,166,11070752,-795,0,1749998444,12659.29842246,146.88476567999896,54298.94055864 2025-06-15,14:40:46.000,166,11070815,-795,0,1749998445,12659.466830209996,146.8777165499996,54299.10126240001 2025-06-15,14:40:47.000,166,11070742,-795,0,1749998446,12659.473566519991,146.93410959000175,54299.10126240001 2025-06-15,14:40:48.000,166,11070842,-795,0,1749998447,12659.594820099992,146.98345350000454,54299.136198 2025-06-15,14:40:49.000,166,11070819,-795,0,1749998448,12659.608292719997,147.06099393000477,54298.80780336001 2025-06-15,14:40:50.000,166,11070810,-795,0,1749998449,12659.729546299997,147.03984653999942,54298.85671320001 2025-06-15,14:40:51.000,166,11070803,-795,0,1749998450,12659.796909399993,147.10328871000092,54298.961520000004 2025-06-15,14:40:52.000,166,11070809,-795,0,1749998451,12659.871008809998,147.15263262000371,54299.05933968 2025-06-15,14:40:53.000,166,11070833,-795,0,1749998452,12659.844063570003,147.23017305000394,54299.136198 2025-06-15,14:40:54.000,166,11070841,-795,0,1749998453,12659.803645710002,147.2724678300001,54299.22004344001 2025-06-15,14:40:55.000,166,11070823,-795,0,1749998454,12659.837327259993,147.2724678300001,54299.2759404 2025-06-15,14:40:56.000,166,11070788,-795,0,1749998455,12659.897954049993,147.20197652999923,54299.28292752 2025-06-15,14:40:57.000,166,11070829,-795,0,1749998456,12659.972053459998,147.20197652999923,54299.32485024 2025-06-15,14:40:58.000,166,11070848,-795,0,1749998457,12660.066361799989,147.124436099999,54299.22703056 2025-06-15,14:40:59.000,166,11070810,-795,0,1749998458,12660.012471319998,147.0891904500022,54299.11523664 2025-06-15,14:41:00.000,166,11070795,-795,0,1749998459,12659.965317149989,147.01165002000198,54299.178120720004 2025-06-15,14:41:01.000,166,11070822,-795,0,1749998460,12660.039416559994,147.01869915000134,54299.22703056 2025-06-15,14:41:02.000,166,11070767,-795,0,1749998461,12660.025943939989,147.01165002000198,54299.464592640004 2025-06-15,14:41:03.000,166,11070814,-795,0,1749998462,12659.897954049993,147.01165002000198,54299.25497904 2025-06-15,14:41:04.000,166,11070798,-795,0,1749998463,12659.891217739998,147.0891904500022,54299.345811600004 2025-06-15,14:41:05.000,166,11070822,-795,0,1749998464,12659.871008809998,147.124436099999,54299.49254112 2025-06-15,14:41:06.000,166,11070874,-795,0,1749998465,12659.850799879998,147.15968175000307,54299.199082080006 2025-06-15,14:41:07.000,166,11070827,-795,0,1749998466,12659.776700469993,147.19492739999987,54299.35978584001 2025-06-15,14:41:08.000,166,11070796,-795,0,1749998467,12659.749755229997,147.2090256599986,54299.40170856 2025-06-15,14:41:09.000,166,11070786,-795,0,1749998468,12659.689128439997,147.24427131000266,54299.415682800005 2025-06-15,14:41:10.000,166,11070825,-795,0,1749998469,12659.594820099992,147.25132044000202,54299.23401768 2025-06-15,14:41:11.000,166,11070794,-795,0,1749998470,12659.554402239992,147.2372221800033,54299.583373680005 2025-06-15,14:41:12.000,166,11070832,-795,0,1749998471,12659.547665929997,147.2724678300001,54299.632283520004 2025-06-15,14:41:13.000,166,11070805,-795,0,1749998472,12659.520720690001,147.26541870000074,54299.653244880006 2025-06-15,14:41:14.000,166,11070816,-795,0,1749998473,12659.487039139996,147.24427131000266,54299.56939944 2025-06-15,14:41:15.000,166,11070833,-795,0,1749998474,12659.534193309992,147.3006643500048,54299.26895328001 2025-06-15,14:41:16.000,166,11070834,-795,0,1749998475,12659.608292719997,147.27951695999946,54299.38773432001 2025-06-15,14:41:17.000,166,11070840,-795,0,1749998476,12659.837327259993,147.2724678300001,54299.50651536001 2025-06-15,14:41:18.000,166,11070820,-795,0,1749998477,12659.958580839993,147.27951695999946,54299.681193360004 2025-06-15,14:41:19.000,166,11070819,-795,0,1749998478,12660.10677965999,147.30771348000417,54299.69516760001 2025-06-15,14:41:20.000,166,11070768,-795,0,1749998479,12660.140461209994,147.22312392000458,54299.68818048 2025-06-15,14:41:21.000,166,11070805,-795,0,1749998480,12660.29539634,147.32886087000225,54299.79298728001 2025-06-15,14:41:22.000,166,11070828,-795,0,1749998481,12660.39644099,147.32886087000225,54299.89779408 2025-06-15,14:41:23.000,166,11070833,-795,0,1749998482,12660.612002909991,147.3852539100044,54299.93272968 2025-06-15,14:41:24.000,166,11070810,-795,0,1749998483,12660.645684459996,147.34295913000096,54299.73709032 2025-06-15,14:41:25.000,166,11070782,-795,0,1749998484,12660.773674349992,147.39230304000375,54299.799974400004 2025-06-15,14:41:26.000,166,11070825,-795,0,1749998485,12660.935345789992,147.44164694999927,54299.93971680001 2025-06-15,14:41:27.000,166,11070768,-795,0,1749998486,12660.995972579993,147.46984347000398,54299.95369104 2025-06-15,14:41:28.000,166,11070790,-795,0,1749998487,12661.043126750003,147.47689260000334,54300.1143948 2025-06-15,14:41:29.000,166,11070848,-795,0,1749998488,12661.002708890002,147.46984347000398,54300.07247208 2025-06-15,14:41:30.000,166,11070832,-795,0,1749998489,12660.995972579993,147.49099086000206,54300.086446320005 2025-06-15,14:41:31.000,166,11070792,-795,0,1749998490,12661.137435089993,147.51213825000013,54300.29605992001 2025-06-15,14:41:32.000,166,11070851,-795,0,1749998491,12661.144171399988,147.5473839000042,54300.34496976001 2025-06-15,14:41:33.000,166,11070818,-795,0,1749998492,12661.076808299993,147.582629550001,54300.14234328 2025-06-15,14:41:34.000,166,11070816,-795,0,1749998493,12661.043126750003,147.60377693999908,54300.07247208 2025-06-15,14:41:35.000,166,11070759,-795,0,1749998494,12661.070071989998,147.55443303000357,54300.09343344 2025-06-15,14:41:36.000,166,11070783,-795,0,1749998495,12661.036390439993,147.57558042000164,54300.14234328 2025-06-15,14:41:37.000,166,11070760,-795,0,1749998496,12660.989236269997,147.55443303000357,54300.37990536 2025-06-15,14:41:38.000,166,11070808,-795,0,1749998497,12661.016181509993,147.49803999000142,54300.50567352 2025-06-15,14:41:39.000,166,11070812,-795,0,1749998498,12660.834301139992,147.51213825000013,54300.48471216001 2025-06-15,14:41:40.000,166,11070780,-795,0,1749998499,12660.834301139992,147.5332856399982,54300.46375080001 2025-06-15,14:41:41.000,166,11070785,-795,0,1749998500,12660.739992800001,147.57558042000164,54300.33099552 2025-06-15,14:41:42.000,166,11070795,-795,0,1749998501,12660.713047559992,147.6319734600038,54300.156317520006 2025-06-15,14:41:43.000,166,11070832,-795,0,1749998502,12660.672629699991,147.70951389000402,54300.07247208 2025-06-15,14:41:44.000,166,11070804,-795,0,1749998503,12660.686102319996,147.8293491000004,54300.10740768001 2025-06-15,14:41:45.000,166,11070823,-795,0,1749998504,12660.773674349992,147.96328257000278,54300.24715008001 2025-06-15,14:41:46.000,166,11070783,-795,0,1749998505,12660.834301139992,148.09721603999787,54300.51266064001 2025-06-15,14:41:47.000,166,11070812,-795,0,1749998506,12660.921873170002,148.30868994000048,54300.638428800004 2025-06-15,14:41:48.000,166,11070848,-795,0,1749998507,12660.995972579993,148.52721297000244,54300.659390160006 2025-06-15,14:41:49.000,166,11070752,-795,0,1749998508,12661.022917820002,148.6963920900016,54300.687338640004 2025-06-15,14:41:50.000,166,11070802,-795,0,1749998509,12661.056599369993,148.90081686000485,54300.38689248 2025-06-15,14:41:51.000,166,11070731,-795,0,1749998510,12661.063335680003,149.04884858999867,54300.303047040004 2025-06-15,14:41:52.000,166,11070770,-795,0,1749998511,12661.171116639998,149.21097857999848,54300.57554472 2025-06-15,14:41:53.000,166,11070843,-795,0,1749998512,12661.238479739994,149.28146987999935,54300.64541592 2025-06-15,14:41:54.000,166,11070841,-795,0,1749998513,12661.305842839989,149.33081379000214,54300.687338640004 2025-06-15,14:41:55.000,166,11070794,-795,0,1749998514,12661.319315459994,149.401305090003,54300.77817120001 2025-06-15,14:41:56.000,166,11070801,-795,0,1749998515,12661.44730534999,149.3731085699983,54300.89695224001 2025-06-15,14:41:57.000,166,11070833,-795,0,1749998516,12661.58876785999,149.3378629200015,54301.06464312001 2025-06-15,14:41:58.000,166,11070829,-795,0,1749998517,12661.59550417,149.30966640000406,54301.01573328001 2025-06-15,14:41:59.000,166,11070856,-795,0,1749998518,12661.683076199995,149.20392944999912,54300.924900720005 2025-06-15,14:42:00.000,166,11070855,-795,0,1749998519,12661.65613096,149.11229076000018,54300.82009392001 2025-06-15,14:42:01.000,166,11070797,-795,0,1749998520,12661.69654882,149.06294685000466,54300.90393936 2025-06-15,14:42:02.000,166,11070796,-795,0,1749998521,12661.790857159991,148.99950468000316,54301.00175904 2025-06-15,14:42:03.000,166,11070803,-795,0,1749998522,12661.763911919996,148.92196425000293,54301.260282480005 2025-06-15,14:42:04.000,166,11070774,-795,0,1749998523,12661.541613689995,148.75278513000376,54300.757209840005 2025-06-15,14:42:05.000,166,11070808,-795,0,1749998524,12661.67633989,148.816227299998,54301.07163024 2025-06-15,14:42:06.000,166,11070816,-795,0,1749998525,12661.75717561,148.77393252000184,54301.211372640006 2025-06-15,14:42:07.000,166,11070849,-795,0,1749998526,12661.79759347,148.76688339000248,54300.98079768 2025-06-15,14:42:08.000,166,11070829,-795,0,1749998527,12661.851483949991,148.77393252000184,54300.93887496 2025-06-15,14:42:09.000,166,11070839,-795,0,1749998528,12661.811066089991,148.83032556000398,54300.89695224001 2025-06-15,14:42:10.000,166,11070797,-795,0,1749998529,12661.804329779996,148.8444238200027,54300.89695224001 2025-06-15,14:42:11.000,166,11070810,-795,0,1749998530,12661.905374429996,148.943111640001,54301.057656 2025-06-15,14:42:12.000,166,11070787,-795,0,1749998531,12661.939055980001,149.01360294000187,54301.36508928 2025-06-15,14:42:13.000,166,11070794,-795,0,1749998532,12661.952528599992,149.06999598000402,54301.37207640001 2025-06-15,14:42:14.000,166,11070845,-795,0,1749998533,12661.945792289996,149.1263890199989,54301.28823096 2025-06-15,14:42:15.000,166,11070783,-795,0,1749998534,12662.040100630002,149.2391751000032,54301.30220520001 2025-06-15,14:42:16.000,166,11070765,-795,0,1749998535,12662.107463729997,149.3731085699983,54301.1973984 2025-06-15,14:42:17.000,166,11070841,-795,0,1749998536,12662.215244689993,149.4858946500026,54301.25329536001 2025-06-15,14:42:18.000,166,11070839,-795,0,1749998537,12662.275871479993,149.60572985999897,54301.24630824 2025-06-15,14:42:19.000,166,11070787,-795,0,1749998538,12662.289344099998,149.66917203000048,54301.23233400001 2025-06-15,14:42:20.000,166,11070792,-795,0,1749998539,12662.417333989993,149.75376159000007,54301.23233400001 2025-06-15,14:42:21.000,166,11070786,-795,0,1749998540,12662.464488159989,149.76081071999943,54301.65854832001 2025-06-15,14:42:22.000,166,11070811,-795,0,1749998541,12662.538587569994,149.78900724000414,54301.60963848 2025-06-15,14:42:23.000,166,11070839,-795,0,1749998542,12662.599214359994,149.75376159000007,54301.476883200005 2025-06-15,14:42:24.000,166,11070799,-795,0,1749998543,12662.572269119999,149.73966333000135,54301.23233400001 2025-06-15,14:42:25.000,166,11070839,-795,0,1749998544,12662.62615959999,149.71851594000327,54301.092591600005 2025-06-15,14:42:26.000,166,11070787,-795,0,1749998545,12662.72720424999,149.6198281199977,54301.15547568001 2025-06-15,14:42:27.000,166,11070826,-795,0,1749998546,12662.781094729995,149.56343508000282,54301.330153680006 2025-06-15,14:42:28.000,166,11070803,-795,0,1749998547,12662.78783103999,149.55638595000346,54301.330153680006 2025-06-15,14:42:29.000,166,11070842,-795,0,1749998548,12662.720467939995,149.4858946500026,54301.43496048 2025-06-15,14:42:30.000,166,11070769,-795,0,1749998549,12662.619423289994,149.47884552000323,54301.38605064 2025-06-15,14:42:31.000,166,11070741,-795,0,1749998550,12662.58574173999,149.45064899999852,54301.53278016 2025-06-15,14:42:32.000,166,11070807,-795,0,1749998551,12662.430806609998,149.47179639000387,54301.48387032 2025-06-15,14:42:33.000,166,11070828,-795,0,1749998552,12662.323025649988,149.45769812999788,54301.46989608001 2025-06-15,14:42:34.000,166,11070798,-795,0,1749998553,12662.114200039992,149.4858946500026,54301.22534688 2025-06-15,14:42:35.000,166,11070816,-795,0,1749998554,12661.83801133,149.4999929100013,54301.092591600005 2025-06-15,14:42:36.000,166,11070815,-795,0,1749998555,12661.71675775,149.5352385599981,54301.11355296001 2025-06-15,14:42:37.000,166,11070842,-795,0,1749998556,12661.622449409995,149.56343508000282,54301.40002488001 2025-06-15,14:42:38.000,166,11070792,-795,0,1749998557,12661.561822619995,149.60572985999897,54301.57470288 2025-06-15,14:42:39.000,166,11070796,-795,0,1749998558,12661.420360109994,149.60572985999897,54301.56072864 2025-06-15,14:42:40.000,166,11070851,-795,0,1749998559,12661.352997009999,149.66917203000048,54301.58169 2025-06-15,14:42:41.000,166,11070800,-795,0,1749998560,12661.218270809994,149.7114668100039,54301.407012 2025-06-15,14:42:42.000,166,11070803,-795,0,1749998561,12661.225007119989,149.81015463000222,54301.260282480005 2025-06-15,14:42:43.000,166,11070836,-795,0,1749998562,12661.245216049989,149.81015463000222,54301.32316656001 2025-06-15,14:42:44.000,166,11070780,-795,0,1749998563,12661.123962469988,149.83835114999965,54301.20438552001 2025-06-15,14:42:45.000,166,11070748,-795,0,1749998564,12661.049863059998,149.7960563700035,54301.09957872 2025-06-15,14:42:46.000,166,11070784,-795,0,1749998565,12661.117226159993,149.88769506000244,54301.24630824 2025-06-15,14:42:47.000,166,11070794,-795,0,1749998566,12661.036390439993,149.82425289000093,54301.43496048 2025-06-15,14:42:48.000,166,11070761,-795,0,1749998567,12660.982499960002,149.83835114999965,54301.330153680006 2025-06-15,14:42:49.000,166,11070806,-795,0,1749998568,12660.888191619997,149.85244940999837,54301.20438552001 2025-06-15,14:42:50.000,166,11070832,-795,0,1749998569,12660.942082100002,149.9581863600033,54301.12054008 2025-06-15,14:42:51.000,166,11070825,-795,0,1749998570,12660.969027339997,150.02867766000418,54301.09957872 2025-06-15,14:42:52.000,166,11070797,-795,0,1749998571,12660.969027339997,150.1062180900044,54301.11355296001 2025-06-15,14:42:53.000,166,11070811,-715,0,1749998572,12660.969027339997,150.14851287000056,54301.057656 2025-06-15,14:42:54.000,166,11070814,-795,0,1749998573,12660.908400549997,150.21900417000143,54301.00874616 2025-06-15,14:42:55.000,166,11070808,-795,0,1749998574,12660.955554719993,150.28244634000293,54301.043681760006 2025-06-15,14:42:56.000,166,11070758,-795,0,1749998575,12660.955554719993,150.3881832900006,54301.27425672 2025-06-15,14:42:57.000,166,11070785,-795,0,1749998576,12660.975763649993,150.40933067999867,54301.32316656001 2025-06-15,14:42:58.000,166,11070776,-795,0,1749998577,12661.002708890002,150.37408503000188,54301.27425672 2025-06-15,14:42:59.000,166,11070778,-795,0,1749998578,12660.908400549997,150.3881832900006,54301.141501440005 2025-06-15,14:43:00.000,166,11070832,-795,0,1749998579,12661.022917820002,150.3388393799978,54300.98079768 2025-06-15,14:43:01.000,166,11070813,-795,0,1749998580,12661.016181509993,150.2894954700023,54300.95983632 2025-06-15,14:43:02.000,166,11070845,-795,0,1749998581,12661.177852949993,150.19785678000335,54300.88996512 2025-06-15,14:43:03.000,166,11070738,-795,0,1749998582,12661.251952359999,150.12736548000248,54300.95983632 2025-06-15,14:43:04.000,166,11070837,-795,0,1749998583,12661.245216049989,149.9934320100001,54300.7432356 2025-06-15,14:43:05.000,166,11070799,-795,0,1749998584,12661.319315459994,149.97228462000203,54300.79913256001 2025-06-15,14:43:06.000,166,11070803,-795,0,1749998585,12661.420360109994,149.9299898399986,54300.86201664 2025-06-15,14:43:07.000,166,11070795,-795,0,1749998586,12661.561822619995,149.9581863600033,54301.07163024 2025-06-15,14:43:08.000,166,11070861,-795,0,1749998587,12661.683076199995,149.88064593000308,54301.10656584 2025-06-15,14:43:09.000,166,11070813,-795,0,1749998588,12661.62918571999,149.87359680000372,54300.84105528 2025-06-15,14:43:10.000,166,11070814,-795,0,1749998589,12661.63592203,149.8313020200003,54300.64541592 2025-06-15,14:43:11.000,166,11070782,-795,0,1749998590,12661.62918571999,149.8313020200003,54300.79214544 2025-06-15,14:43:12.000,166,11070841,-795,0,1749998591,12661.683076199995,149.78900724000414,54300.83406816 2025-06-15,14:43:13.000,166,11070822,-795,0,1749998592,12661.622449409995,149.77490897999814,54300.90393936 2025-06-15,14:43:14.000,166,11070788,-795,0,1749998593,12661.58876785999,149.71851594000327,54300.90393936 2025-06-15,14:43:15.000,166,11070837,-795,0,1749998594,12661.48772320999,149.70441768000455,54300.93887496 2025-06-15,14:43:16.000,166,11070836,-795,0,1749998595,12661.50793213999,149.67622115999984,54300.96682344001 2025-06-15,14:43:17.000,166,11070810,-795,0,1749998596,12661.53487738,149.69031941999856,54301.043681760006 2025-06-15,14:43:18.000,166,11070863,-795,0,1749998597,12661.49445952,149.70441768000455,54300.855029520004 2025-06-15,14:43:19.000,166,11070700,-795,0,1749998598,12661.373205939999,149.69031941999856,54300.79214544 2025-06-15,14:43:20.000,166,11070835,-795,0,1749998599,12661.238479739994,149.7114668100039,54300.72227424 2025-06-15,14:43:21.000,166,11070839,-795,0,1749998600,12661.292370219999,149.76785984999879,54300.76419696 2025-06-15,14:43:22.000,166,11070836,-795,0,1749998601,12661.339524389994,149.77490897999814,54301.00175904 2025-06-15,14:43:23.000,166,11070815,-795,0,1749998602,12661.480986899995,149.80310550000286,54301.07163024 2025-06-15,14:43:24.000,166,11070790,-795,0,1749998603,12661.541613689995,149.81015463000222,54300.875990880006 2025-06-15,14:43:25.000,166,11070818,-795,0,1749998604,12661.71675775,149.78195811000478,54300.93887496 2025-06-15,14:43:26.000,166,11070824,-795,0,1749998605,12661.959264910001,149.7467124600007,54300.78515832 2025-06-15,14:43:27.000,166,11070774,-795,0,1749998606,12662.073782179992,149.66917203000048,54300.66637728 2025-06-15,14:43:28.000,166,11070802,-795,0,1749998607,12662.363443509988,149.59163160000026,54300.708300000006 2025-06-15,14:43:29.000,166,11070835,-795,0,1749998608,12662.437542919994,149.4999929100013,54300.638428800004 2025-06-15,14:43:30.000,166,11070817,-795,0,1749998609,12662.531851259999,149.401305090003,54300.638428800004 2025-06-15,14:43:31.000,166,11070813,-795,0,1749998610,12662.71373163,149.39425596000365,54300.93887496 2025-06-15,14:43:32.000,166,11070814,-795,0,1749998611,12662.85519414,149.2885190099987,54300.994771920006 2025-06-15,14:43:33.000,166,11070783,-795,0,1749998612,12662.86866675999,149.27442075,54300.9528492 2025-06-15,14:43:34.000,166,11070801,-795,0,1749998613,12662.85519414,149.20392944999912,54300.86201664 2025-06-15,14:43:35.000,166,11070795,-795,0,1749998614,12662.922557239996,149.21802770999784,54300.638428800004 2025-06-15,14:43:36.000,166,11070790,-795,0,1749998615,12662.902348309995,149.1757329300017,54300.66637728 2025-06-15,14:43:37.000,166,11070785,-795,0,1749998616,12662.85519414,149.1898311900004,54300.79214544 2025-06-15,14:43:38.000,166,11070758,-795,0,1749998617,12662.74741317999,149.09819250000146,54300.75022272001 2025-06-15,14:43:39.000,166,11070819,-795,0,1749998618,12662.498169709994,149.04884858999867,54300.86201664 2025-06-15,14:43:40.000,166,11070825,-795,0,1749998619,12662.397125059993,149.0417994599993,54300.93887496 2025-06-15,14:43:41.000,166,11070769,-795,0,1749998620,12662.343234579988,149.00655381000252,54301.07861736 2025-06-15,14:43:42.000,166,11070781,-795,0,1749998621,12662.221981000002,148.96425902999908,54301.07163024 2025-06-15,14:43:43.000,166,11070822,-795,0,1749998622,12662.073782179992,149.02065207000123,54300.89695224001 2025-06-15,14:43:44.000,166,11070815,-795,0,1749998623,12661.844747639996,149.02065207000123,54300.491699280006 2025-06-15,14:43:45.000,166,11070845,-795,0,1749998624,12661.743702989996,149.04884858999867,54300.6034932 2025-06-15,14:43:46.000,166,11070829,-795,0,1749998625,12661.723494059996,149.05589771999803,54300.52663488 2025-06-15,14:43:47.000,166,11070828,-795,0,1749998626,12661.804329779996,149.1404872800049,54300.71528712 2025-06-15,14:43:48.000,166,11070806,-795,0,1749998627,12661.864956569996,149.10524163000082,54300.93887496 2025-06-15,14:43:49.000,166,11070813,-795,0,1749998628,12661.959264910001,149.1263890199989,54300.84804240001 2025-06-15,14:43:50.000,166,11070813,-795,0,1749998629,12662.087254799997,149.13343814999826,54300.827081040006 2025-06-15,14:43:51.000,166,11070801,-795,0,1749998630,12662.181563140002,149.04884858999867,54300.70131288001 2025-06-15,14:43:52.000,166,11070815,-795,0,1749998631,12662.296080409993,149.03475032999995,54300.40785384 2025-06-15,14:43:53.000,166,11070825,-795,0,1749998632,12662.511642329999,149.02065207000123,54300.62445456 2025-06-15,14:43:54.000,166,11070772,-795,0,1749998633,12662.599214359994,148.98540642000444,54300.6034932 2025-06-15,14:43:55.000,166,11070842,-795,0,1749998634,12662.680050079995,148.95720989999973,54300.57554472 2025-06-15,14:43:56.000,166,11070801,-795,0,1749998635,12662.760885799995,148.91491512000357,54300.659390160006 2025-06-15,14:43:57.000,166,11070826,-795,0,1749998636,12662.84845782999,148.92196425000293,54301.01573328001 2025-06-15,14:43:58.000,166,11070830,-795,0,1749998637,12662.861930449995,148.86557121000078,54300.98778480001 2025-06-15,14:43:59.000,166,11070808,-795,0,1749998638,12662.76762210999,148.85852208000142,54300.973810560004 2025-06-15,14:44:00.000,166,11070807,-795,0,1749998639,12662.62615959999,148.7950799099999,54300.86900376001 2025-06-15,14:44:01.000,166,11070797,-795,0,1749998640,12662.538587569994,148.80212903999927,54300.72926136001 2025-06-15,14:44:02.000,166,11070858,-795,0,1749998641,12662.437542919994,148.75983426000312,54300.77118408 2025-06-15,14:44:03.000,166,11070806,-795,0,1749998642,12662.390388749998,148.7457360000044,54300.91092648 2025-06-15,14:44:04.000,166,11070816,-795,0,1749998643,12662.242189930002,148.7457360000044,54300.72227424 2025-06-15,14:44:05.000,166,11070786,-795,0,1749998644,12662.195035759993,148.6963920900016,54300.7432356 2025-06-15,14:44:06.000,166,11070768,-795,0,1749998645,12662.080518490002,148.67524470000353,54301.09957872 2025-06-15,14:44:07.000,166,11070737,-795,0,1749998646,12662.040100630002,148.6963920900016,54300.875990880006 2025-06-15,14:44:08.000,166,11070839,-795,0,1749998647,12662.040100630002,148.57655687999795,54300.98778480001 2025-06-15,14:44:09.000,166,11070801,-795,0,1749998648,12661.972737529992,148.5342621000018,54300.91791360001 2025-06-15,14:44:10.000,166,11070800,-795,0,1749998649,12661.972737529992,148.44262341000285,54300.638428800004 2025-06-15,14:44:11.000,166,11070801,-795,0,1749998650,12662.060309560002,148.35803385000327,54300.71528712 2025-06-15,14:44:12.000,166,11070815,-795,0,1749998651,12662.174826829993,148.21705125000153,54300.76419696 2025-06-15,14:44:13.000,166,11070838,-795,0,1749998652,12662.248926239998,148.11131430000387,54300.76419696 2025-06-15,14:44:14.000,166,11070803,-795,0,1749998653,12662.289344099998,147.96328257000278,54300.589518960005 2025-06-15,14:44:15.000,166,11070812,-795,0,1749998654,12662.417333989993,147.92098778999934,54300.91092648 2025-06-15,14:44:16.000,166,11070840,-795,0,1749998655,12662.58574173999,147.78705432000424,54300.89695224001 2025-06-15,14:44:17.000,166,11070767,-795,0,1749998656,12662.680050079995,147.7659069299989,54300.93188784 2025-06-15,14:44:18.000,166,11070824,-795,0,1749998657,12662.81477628,147.7659069299989,54300.93887496 2025-06-15,14:44:19.000,166,11070809,-795,0,1749998658,12662.80803996999,147.78705432000424,54300.659390160006 2025-06-15,14:44:20.000,166,11070781,-795,0,1749998659,12662.95623879,147.81525084000168,54300.61746744 2025-06-15,14:44:21.000,166,11070829,-795,0,1749998660,12663.097701300001,147.83639822999976,54300.79913256001 2025-06-15,14:44:22.000,166,11070770,-795,0,1749998661,12663.205482259997,147.85754561999784,54300.70131288001 2025-06-15,14:44:23.000,166,11070803,-795,0,1749998662,12663.212218569992,147.84344735999912,54300.77817120001 2025-06-15,14:44:24.000,166,11070817,-795,0,1749998663,12663.097701300001,147.90688953000063,54300.8131068 2025-06-15,14:44:25.000,166,11070782,-795,0,1749998664,12663.050547129991,147.9421351800047,54300.708300000006 2025-06-15,14:44:26.000,166,11070825,-795,0,1749998665,12663.138119160001,147.98442996000085,54300.708300000006 2025-06-15,14:44:27.000,166,11070818,-795,0,1749998666,12663.171800709992,148.04787213000236,54300.96682344001 2025-06-15,14:44:28.000,166,11070799,-795,0,1749998667,12663.205482259997,148.15360908000002,54300.79913256001 2025-06-15,14:44:29.000,166,11070803,-795,0,1749998668,12663.151591779992,148.21000212000217,54300.82009392001 2025-06-15,14:44:30.000,166,11070831,-795,0,1749998669,12663.064019749996,148.2593460299977,54300.65240304001 2025-06-15,14:44:31.000,166,11070798,-795,0,1749998670,12663.077492370001,148.28049342000304,54300.855029520004 2025-06-15,14:44:32.000,166,11070806,-795,0,1749998671,12663.090964989991,148.2593460299977,54301.00874616 2025-06-15,14:44:33.000,166,11070747,-795,0,1749998672,12663.043810819996,148.27344429000368,54301.092591600005 2025-06-15,14:44:34.000,166,11070826,-795,0,1749998673,12663.003392959996,148.2381986399996,54301.01573328001 2025-06-15,14:44:35.000,166,11070816,-795,0,1749998674,12662.989920339991,148.21705125000153,54300.973810560004 2025-06-15,14:44:36.000,166,11070827,-795,0,1749998675,12663.084228679996,148.2029529900028,54300.98778480001 2025-06-15,14:44:37.000,166,11070825,-795,0,1749998676,12663.192009639992,148.1042651700045,54300.973810560004 2025-06-15,14:44:38.000,166,11070814,-795,0,1749998677,12663.266109049997,148.0126264799983,54300.88996512 2025-06-15,14:44:39.000,166,11070772,-795,0,1749998678,12663.353681079992,147.8786930100032,54300.93188784 2025-06-15,14:44:40.000,166,11070783,-795,0,1749998679,12663.394098939993,147.78705432000424,54300.7432356 2025-06-15,14:44:41.000,166,11070786,-755,0,1749998680,12663.481670970003,147.61082606999844,54300.96682344001 2025-06-15,14:44:42.000,166,11070818,-795,0,1749998681,12663.623133479989,147.49099086000206,54301.12054008 2025-06-15,14:44:43.000,166,11070810,-795,0,1749998682,12663.690496579999,147.3359100000016,54301.1973984 2025-06-15,14:44:44.000,166,11070820,-795,0,1749998683,12663.643342409989,147.2372221800033,54301.14848856 2025-06-15,14:44:45.000,166,11070790,-795,0,1749998684,12663.683760269989,147.11033784000028,54300.98079768 2025-06-15,14:44:46.000,166,11070842,-795,0,1749998685,12663.703969199989,147.01869915000134,54301.06464312001 2025-06-15,14:44:47.000,166,11070819,-795,0,1749998686,12663.609660859998,146.88476567999896,54301.00175904 2025-06-15,14:44:48.000,166,11070809,-795,0,1749998687,12663.636606099994,146.83542177000345,54300.96682344001 2025-06-15,14:44:49.000,166,11070783,-795,0,1749998688,12663.528825139998,146.77197960000194,54300.95983632 2025-06-15,14:44:50.000,166,11070790,-795,0,1749998689,12663.454725729993,146.680340910003,54301.13451432001 2025-06-15,14:44:51.000,166,11070800,-795,0,1749998690,12663.481670970003,146.68739004000236,54301.260282480005 2025-06-15,14:44:52.000,166,11070775,-795,0,1749998691,12663.441253110002,146.65214438999828,54301.28823096 2025-06-15,14:44:53.000,166,11070836,-795,0,1749998692,12663.306526909997,146.69443917000171,54301.25329536001 2025-06-15,14:44:54.000,166,11070772,-795,0,1749998693,12663.272845359992,146.7437830800045,54300.93887496 2025-06-15,14:44:55.000,166,11070845,-795,0,1749998694,12663.225691189997,146.8142743799981,54301.00874616 2025-06-15,14:44:56.000,166,11070780,-795,0,1749998695,12663.259372740002,146.87066742000025,54300.924900720005 2025-06-15,14:44:57.000,166,11070799,-795,0,1749998696,12663.279581670002,146.9411587200011,54301.05066888 2025-06-15,14:44:58.000,166,11070844,-795,0,1749998697,12663.286317979997,146.96935523999855,54301.043681760006 2025-06-15,14:44:59.000,166,11070851,-795,0,1749998698,12663.266109049997,146.9411587200011,54301.190411280004 2025-06-15,14:45:00.000,166,11070823,-795,0,1749998699,12663.441253110002,146.95525697999983,54301.20438552001 2025-06-15,14:45:01.000,166,11070814,-795,0,1749998700,12663.515352519993,146.94820785000047,54301.34412792 2025-06-15,14:45:02.000,166,11070782,-795,0,1749998701,12663.582715619988,146.96935523999855,54301.29521808 2025-06-15,14:45:03.000,166,11070715,-795,0,1749998702,12663.623133479989,146.98345350000454,54301.11355296001 2025-06-15,14:45:04.000,166,11070797,-795,0,1749998703,12663.643342409989,146.95525697999983,54300.83406816 2025-06-15,14:45:05.000,166,11070843,-795,0,1749998704,12663.717441819994,147.04689566999878,54301.05066888 2025-06-15,14:45:06.000,166,11070835,-795,0,1749998705,12663.737650749994,146.9764043699979,54300.9528492 2025-06-15,14:45:07.000,166,11070767,-795,0,1749998706,12663.83195909,146.9411587200011,54301.190411280004 2025-06-15,14:45:08.000,166,11070814,-795,0,1749998707,12663.858904329994,146.88476567999896,54301.28124384001 2025-06-15,14:45:09.000,166,11070821,-795,0,1749998708,12663.99363053,146.8142743799981,54301.427973360005 2025-06-15,14:45:10.000,166,11070825,-795,0,1749998709,12664.060993629995,146.77197960000194,54301.407012 2025-06-15,14:45:11.000,166,11070669,-795,0,1749998710,12664.08793886999,146.64509525999893,54301.40002488001 2025-06-15,14:45:12.000,166,11070817,-795,0,1749998711,12664.15530197,146.53935831000126,54301.25329536001 2025-06-15,14:45:13.000,166,11070786,-315,0,1749998712,12664.14856565999,146.4054248399989,54301.32316656001 2025-06-15,14:45:14.000,166,11070801,-795,0,1749998713,12664.10814779999,146.23624571999972,54301.16944992 2025-06-15,14:45:15.000,166,11070868,-795,0,1749998714,12664.020575769995,146.10231225000462,54301.15547568001 2025-06-15,14:45:16.000,166,11070789,-795,0,1749998715,12663.98689421999,145.99657529999968,54301.45592184 2025-06-15,14:45:17.000,166,11070829,-795,0,1749998716,12663.919531119995,145.90493661000073,54301.6515612 2025-06-15,14:45:18.000,166,11070793,-795,0,1749998717,12663.88584956999,145.83444530999986,54301.58867712001 2025-06-15,14:45:19.000,166,11070759,-795,0,1749998718,12663.83195909,145.74280662000092,54301.57470288 2025-06-15,14:45:20.000,166,11070793,-795,0,1749998719,12663.751123369999,145.6652661900007,54301.14848856 2025-06-15,14:45:21.000,166,11070725,-795,0,1749998720,12663.703969199989,145.5806766300011,54301.14848856 2025-06-15,14:45:22.000,166,11070778,-795,0,1749998721,12663.737650749994,145.5665783700024,54301.211372640006 2025-06-15,14:45:23.000,166,11070804,-795,0,1749998722,12663.703969199989,145.51018533000024,54301.24630824 2025-06-15,14:45:24.000,166,11070838,-795,0,1749998723,12663.690496579999,145.44674315999873,54301.15547568001 2025-06-15,14:45:25.000,166,11070767,-795,0,1749998724,12663.697232889994,145.43969402999937,54301.39303776 2025-06-15,14:45:26.000,166,11070818,-795,0,1749998725,12663.76459598999,145.46084142000473,54301.60265136 2025-06-15,14:45:27.000,166,11070783,-795,0,1749998726,12663.717441819994,145.34100621000107,54301.546754400006 2025-06-15,14:45:28.000,166,11070817,-795,0,1749998727,12663.757859679994,145.40444838000258,54301.46989608001 2025-06-15,14:45:29.000,166,11070817,-795,0,1749998728,12663.83195909,145.47493968000344,54301.29521808 2025-06-15,14:45:30.000,166,11070785,-795,0,1749998729,12663.91279481,145.4819888100028,54301.141501440005 2025-06-15,14:45:31.000,166,11070793,-795,0,1749998730,12663.96668528999,145.5665783700024,54301.16944992 2025-06-15,14:45:32.000,166,11070828,-795,0,1749998731,12664.1755109,145.57362750000175,54301.31617944 2025-06-15,14:45:33.000,166,11070788,-795,0,1749998732,12664.269819239991,145.59477488999983,54301.46290896 2025-06-15,14:45:34.000,166,11070802,-795,0,1749998733,12664.269819239991,145.5454309800043,54301.40002488001 2025-06-15,14:45:35.000,166,11070706,-795,0,1749998734,12664.391072819992,145.57362750000175,54301.427973360005 2025-06-15,14:45:36.000,166,11070791,-795,0,1749998735,12664.552744259992,145.55248011000367,54301.5118188 2025-06-15,14:45:37.000,166,11070836,-795,0,1749998736,12664.714415699993,145.53133271999832,54301.56771576001 2025-06-15,14:45:38.000,166,11070797,-795,0,1749998737,12664.835669279993,145.5454309800043,54301.35111504001 2025-06-15,14:45:39.000,166,11070822,-795,0,1749998738,12664.943450239989,145.4537922899981,54301.39303776 2025-06-15,14:45:40.000,166,11070752,-795,0,1749998739,12664.98386809999,145.4326449,54301.2672696 2025-06-15,14:45:41.000,166,11070799,-795,0,1749998740,12665.098385369995,145.3833009900045,54301.407012 2025-06-15,14:45:42.000,166,11070804,-795,0,1749998741,12665.23311157,145.36215359999915,54301.74239376 2025-06-15,14:45:43.000,166,11070775,-795,0,1749998742,12665.28700204999,145.31280969000363,54301.77034224 2025-06-15,14:45:44.000,166,11070820,-795,0,1749998743,12665.260056809995,145.34805534000043,54301.55374152 2025-06-15,14:45:45.000,166,11070782,-795,0,1749998744,12665.381310389996,145.31280969000363,54301.73540664001 2025-06-15,14:45:46.000,166,11070814,-795,0,1749998745,12665.495827660001,145.31280969000363,54301.46989608001 2025-06-15,14:45:47.000,166,11070796,-795,0,1749998746,12665.590135999992,145.39035012000386,54301.49085744001 2025-06-15,14:45:48.000,166,11070769,-795,0,1749998747,12665.718125890002,145.39035012000386,54301.56771576001 2025-06-15,14:45:49.000,166,11070797,-795,0,1749998748,12665.745071129997,145.37625185999786,54301.525793040004 2025-06-15,14:45:50.000,166,11070807,-795,0,1749998749,12665.805697919997,145.36215359999915,54301.476883200005 2025-06-15,14:45:51.000,166,11070753,-795,0,1749998750,12665.825906849997,145.27756403999956,54301.79829072 2025-06-15,14:45:52.000,166,11070781,-795,0,1749998751,12665.825906849997,145.30576056000427,54301.80527784001 2025-06-15,14:45:53.000,166,11070782,-795,0,1749998752,12665.785488989997,145.26346578000084,54301.8961104 2025-06-15,14:45:54.000,166,11070831,-795,0,1749998753,12665.765280059997,145.22822013000405,54301.78431648001 2025-06-15,14:45:55.000,166,11070806,-795,0,1749998754,12665.670971719992,145.2211710000047,54301.56771576001 2025-06-15,14:45:56.000,166,11070813,-795,0,1749998755,12665.691180649992,145.19297447999998,54301.65854832001 2025-06-15,14:45:57.000,166,11070780,-795,0,1749998756,12665.684444339997,145.17887622000126,54301.77034224 2025-06-15,14:45:58.000,166,11070812,-795,0,1749998757,12665.657499100002,145.18592535000062,54301.80527784001 2025-06-15,14:45:59.000,166,11070809,-795,0,1749998758,12665.516036590001,145.18592535000062,54301.763355120005 2025-06-15,14:46:00.000,166,11070809,-795,0,1749998759,12665.41499194,145.21412186999805,54301.72841952 2025-06-15,14:46:01.000,166,11070709,-795,0,1749998760,12665.41499194,145.319858820003,54301.86816192 2025-06-15,14:46:02.000,166,11070801,-795,0,1749998761,12665.428464559991,145.37625185999786,54301.94502024 2025-06-15,14:46:03.000,166,11070816,-795,0,1749998762,12665.43520087,145.4326449,54301.95200736001 2025-06-15,14:46:04.000,166,11070797,-795,0,1749998763,12665.38804669999,145.53133271999832,54301.58867712001 2025-06-15,14:46:05.000,166,11070796,-795,0,1749998764,12665.421728249996,145.59477488999983,54301.72841952 2025-06-15,14:46:06.000,166,11070794,-795,0,1749998765,12665.542981829996,145.65821706000133,54301.8961104 2025-06-15,14:46:07.000,166,11070801,-795,0,1749998766,12665.549718139991,145.69346270999813,54301.92405888001 2025-06-15,14:46:08.000,166,11070816,-795,0,1749998767,12665.603608619997,145.77100313999836,54301.931046000005 2025-06-15,14:46:09.000,166,11070811,-795,0,1749998768,12665.563190759996,145.77100313999836,54301.91707176 2025-06-15,14:46:10.000,166,11070782,-795,0,1749998769,12665.697916960002,145.84149443999922,54302.14065960001 2025-06-15,14:46:11.000,166,11070852,-795,0,1749998770,12665.805697919997,145.84854356999858,54302.30835048001 2025-06-15,14:46:12.000,166,11070814,-795,0,1749998771,12665.913478879993,145.85559269999794,54302.385208800006 2025-06-15,14:46:13.000,166,11070828,-795,0,1749998772,12665.980841979988,145.86264183000458,54302.12668536 2025-06-15,14:46:14.000,166,11070793,-795,0,1749998773,12666.034732459993,145.88378922000265,54302.07777552 2025-06-15,14:46:15.000,166,11070746,-795,0,1749998774,12666.149249729999,145.890838350002,54302.11969824001 2025-06-15,14:46:16.000,166,11070809,-795,0,1749998775,12666.25029438,145.85559269999794,54302.23847928001 2025-06-15,14:46:17.000,166,11070781,-795,0,1749998776,12666.30418485999,145.77805226999772,54302.40617016001 2025-06-15,14:46:18.000,166,11070859,-795,0,1749998777,12666.40522950999,145.72165923000284,54302.50398984001 2025-06-15,14:46:19.000,166,11070806,-795,0,1749998778,12666.34460271999,145.64411880000262,54302.385208800006 2025-06-15,14:46:20.000,166,11070842,-795,0,1749998779,12666.358075339995,145.6300205400039,54302.4201444 2025-06-15,14:46:21.000,166,11070794,-795,0,1749998780,12666.40522950999,145.58772576000047,54302.32232472 2025-06-15,14:46:22.000,166,11070800,-795,0,1749998781,12666.3311301,145.53133271999832,54302.364247440004 2025-06-15,14:46:23.000,166,11070783,-795,0,1749998782,12666.25029438,145.4326449,54302.29437624 2025-06-15,14:46:24.000,166,11070819,-795,0,1749998783,12666.034732459993,145.34100621000107,54302.02187856001 2025-06-15,14:46:25.000,166,11070816,-795,0,1749998784,12665.987578289998,145.25641665000148,54302.08476264 2025-06-15,14:46:26.000,166,11070817,-795,0,1749998785,12665.906742569998,145.12953230999847,54302.35726032001 2025-06-15,14:46:27.000,166,11070786,-795,0,1749998786,12665.913478879993,145.13658143999783,54302.50398984001 2025-06-15,14:46:28.000,166,11070813,-795,0,1749998787,12665.819170540002,145.06609014000423,54302.50398984001 2025-06-15,14:46:29.000,166,11070808,-795,0,1749998788,12665.758543750002,145.06609014000423,54302.41315728 2025-06-15,14:46:30.000,166,11070788,-795,0,1749998789,12665.731598509992,145.06609014000423,54302.12668536 2025-06-15,14:46:31.000,166,11070741,-795,0,1749998790,12665.711389579992,145.05904101000488,54302.16860808001 2025-06-15,14:46:32.000,166,11070772,-795,0,1749998791,12665.724862199997,145.1718270900019,54302.20354368 2025-06-15,14:46:33.000,166,11070789,-795,0,1749998792,12665.745071129997,145.22822013000405,54302.18956944001 2025-06-15,14:46:34.000,166,11070845,-795,0,1749998793,12665.670971719992,145.2352692600034,54302.11969824001 2025-06-15,14:46:35.000,166,11070814,-795,0,1749998794,12665.691180649992,145.319858820003,54302.34328608 2025-06-15,14:46:36.000,166,11070756,-795,0,1749998795,12665.637290170002,145.43969402999937,54302.39219592 2025-06-15,14:46:37.000,166,11070763,-795,0,1749998796,12665.718125890002,145.53133271999832,54302.28738912001 2025-06-15,14:46:38.000,166,11070804,-795,0,1749998797,12665.738334820002,145.63706967000326,54302.47604136001 2025-06-15,14:46:39.000,166,11070685,-795,0,1749998798,12665.724862199997,145.72165923000284,54302.18258232 2025-06-15,14:46:40.000,166,11070823,-795,0,1749998799,12665.684444339997,145.77100313999836,54302.16860808001 2025-06-15,14:46:41.000,166,11070786,-795,0,1749998800,12665.677708030002,145.79919966000307,54302.09174976001 2025-06-15,14:46:42.000,166,11070782,-795,0,1749998801,12665.644026479997,145.7921505300037,54302.1755952 2025-06-15,14:46:43.000,166,11070842,-795,0,1749998802,12665.704653269997,145.79919966000307,54302.45508000001 2025-06-15,14:46:44.000,166,11070795,-795,0,1749998803,12665.711389579992,145.763954009999,54302.46206712 2025-06-15,14:46:45.000,166,11070725,-795,0,1749998804,12665.745071129997,145.763954009999,54302.4201444 2025-06-15,14:46:46.000,166,11070793,-795,0,1749998805,12665.839379470002,145.68641357999877,54302.720590560006 2025-06-15,14:46:47.000,166,11070775,-795,0,1749998806,12665.832643159993,145.60182401999919,54302.552899680006 2025-06-15,14:46:48.000,166,11070831,-795,0,1749998807,12665.866324709998,145.48903794000216,54302.33629896001 2025-06-15,14:46:49.000,166,11070766,-795,0,1749998808,12665.819170540002,145.41149751000194,54302.28738912001 2025-06-15,14:46:50.000,166,11070810,-795,0,1749998809,12665.805697919997,145.39035012000386,54302.29437624 2025-06-15,14:46:51.000,166,11070782,-795,0,1749998810,12665.846115779997,145.319858820003,54302.37822168001 2025-06-15,14:46:52.000,166,11070814,-795,0,1749998811,12665.832643159993,145.26346578000084,54302.68565496 2025-06-15,14:46:53.000,166,11070815,-795,0,1749998812,12665.798961610002,145.31280969000363,54302.66469360001 2025-06-15,14:46:54.000,166,11070805,-795,0,1749998813,12665.731598509992,145.319858820003,54302.59482240001 2025-06-15,14:46:55.000,166,11070762,-795,0,1749998814,12665.798961610002,145.37625185999786,54302.552899680006 2025-06-15,14:46:56.000,166,11070770,-795,0,1749998815,12665.751807439992,145.39035012000386,54302.46206712 2025-06-15,14:46:57.000,166,11070786,-795,0,1749998816,12665.765280059997,145.3692027299985,54302.483028480005 2025-06-15,14:46:58.000,166,11070816,-795,0,1749998817,12665.704653269997,145.29166229999828,54302.483028480005 2025-06-15,14:46:59.000,166,11070797,-795,0,1749998818,12665.590135999992,145.26346578000084,54302.385208800006 2025-06-15,14:47:00.000,166,11070840,-795,0,1749998819,12665.516036590001,145.19297447999998,54302.364247440004 2025-06-15,14:47:01.000,166,11070823,-795,0,1749998820,12665.536245520001,145.09428666000167,54302.769500400005 2025-06-15,14:47:02.000,166,11070792,-795,0,1749998821,12665.43520087,145.05904101000488,54302.7345648 2025-06-15,14:47:03.000,166,11070746,-795,0,1749998822,12665.41499194,144.974451449998,54302.67866784 2025-06-15,14:47:04.000,166,11070772,-795,0,1749998823,12665.22637525999,144.9603531899993,54302.49700272001 2025-06-15,14:47:05.000,166,11070804,-795,0,1749998824,12665.239847879995,144.974451449998,54302.28738912001 2025-06-15,14:47:06.000,166,11070797,-795,0,1749998825,12665.26679311999,144.974451449998,54302.266427760005 2025-06-15,14:47:07.000,166,11070825,-795,0,1749998826,12665.29373836,144.98150058000465,54302.30835048001 2025-06-15,14:47:08.000,166,11070834,-795,0,1749998827,12665.35436515,144.93920580000122,54302.4201444 2025-06-15,14:47:09.000,166,11070813,-795,0,1749998828,12665.441937179996,144.93215667000186,54302.35726032001 2025-06-15,14:47:10.000,166,11070728,-795,0,1749998829,12665.40825562999,144.94625493000058,54302.25245352 2025-06-15,14:47:11.000,166,11070763,-795,0,1749998830,12665.569927069992,144.95330405999994,54302.30835048001 2025-06-15,14:47:12.000,166,11070714,-795,0,1749998831,12665.731598509992,145.03789361999952,54302.315337600005 2025-06-15,14:47:13.000,166,11070784,-795,0,1749998832,12665.873061019993,145.01674623000144,54302.44110576 2025-06-15,14:47:14.000,166,11070739,-795,0,1749998833,12665.852852089993,145.03789361999952,54302.07777552 2025-06-15,14:47:15.000,166,11070812,-795,0,1749998834,12665.967369359998,144.99559884000337,54302.09174976001 2025-06-15,14:47:16.000,166,11070817,-795,0,1749998835,12666.014523529993,144.9603531899993,54302.147646720005 2025-06-15,14:47:17.000,166,11070752,-795,0,1749998836,12666.095359249994,144.974451449998,54302.34328608 2025-06-15,14:47:18.000,166,11070810,-795,0,1749998837,12666.048205079998,144.9251075400025,54302.56687392 2025-06-15,14:47:19.000,166,11070789,-795,0,1749998838,12665.994314599993,144.91100928000378,54302.4900156 2025-06-15,14:47:20.000,166,11070760,-795,0,1749998839,12665.893269949993,144.8757636299997,54302.39219592 2025-06-15,14:47:21.000,166,11070736,-795,0,1749998840,12665.778752680002,144.94625493000058,54302.39219592 2025-06-15,14:47:22.000,166,11070799,-795,0,1749998841,12665.792225299992,144.95330405999994,54302.25944064001 2025-06-15,14:47:23.000,166,11070801,-795,0,1749998842,12665.738334820002,144.96740231999866,54302.21053080001 2025-06-15,14:47:24.000,166,11070762,-795,0,1749998843,12665.542981829996,144.83346885000356,54301.99393008001 2025-06-15,14:47:25.000,166,11070803,-795,0,1749998844,12665.704653269997,144.7770758100014,54302.21053080001 2025-06-15,14:47:26.000,166,11070798,-795,0,1749998845,12665.765280059997,144.65724059999775,54302.32931184001 2025-06-15,14:47:27.000,166,11070741,-795,0,1749998846,12665.697916960002,144.49511060999794,54302.47604136001 2025-06-15,14:47:28.000,166,11070783,-795,0,1749998847,12665.751807439992,144.37527540000156,54302.483028480005 2025-06-15,14:47:29.000,166,11070796,-795,0,1749998848,12665.691180649992,144.2836367100026,54302.46905424 2025-06-15,14:47:30.000,166,11070827,-795,0,1749998849,12665.731598509992,144.14970324000024,54302.37822168001 2025-06-15,14:47:31.000,166,11070791,-795,0,1749998850,12665.677708030002,144.0087206399985,54302.098736880005 2025-06-15,14:47:32.000,166,11070789,-795,0,1749998851,12665.805697919997,143.9734749900017,54302.2454664 2025-06-15,14:47:33.000,166,11070792,-795,0,1749998852,12665.785488989997,143.92413107999892,54302.280402 2025-06-15,14:47:34.000,166,11070783,-795,0,1749998853,12665.677708030002,143.89593456000148,54302.12668536 2025-06-15,14:47:35.000,166,11070762,-795,0,1749998854,12665.691180649992,143.9100328200002,54302.196556560004 2025-06-15,14:47:36.000,166,11070753,-795,0,1749998855,12665.697916960002,143.9100328200002,54302.39219592 2025-06-15,14:47:37.000,166,11070786,-795,0,1749998856,12665.684444339997,143.9734749900017,54302.42713152001 2025-06-15,14:47:38.000,166,11070790,-795,0,1749998857,12665.603608619997,144.00167150999914,54302.41315728 2025-06-15,14:47:39.000,166,11070805,-795,0,1749998858,12665.4554098,144.10035933000472,54302.27341488 2025-06-15,14:47:40.000,166,11070811,-795,0,1749998859,12665.495827660001,144.19199802000367,54302.15463384 2025-06-15,14:47:41.000,166,11070830,-795,0,1749998860,12665.502563969996,144.2695384500039,54302.33629896001 2025-06-15,14:47:42.000,166,11070773,-795,0,1749998861,12665.448673489991,144.34707888000412,54302.33629896001 2025-06-15,14:47:43.000,166,11070684,-795,0,1749998862,12665.40825562999,144.45281583000178,54302.23847928001 2025-06-15,14:47:44.000,166,11070773,-795,0,1749998863,12665.30721097999,144.44576670000242,54302.266427760005 2025-06-15,14:47:45.000,166,11070778,-795,0,1749998864,12665.280265739995,144.52330713000265,54302.47604136001 2025-06-15,14:47:46.000,166,11070847,-795,0,1749998865,12665.32741990999,144.53740539000137,54302.44809288 2025-06-15,14:47:47.000,166,11070832,-795,0,1749998866,12665.40825562999,144.60789669000224,54302.60879664 2025-06-15,14:47:48.000,166,11070812,-795,0,1749998867,12665.536245520001,144.5797001700048,54302.552899680006 2025-06-15,14:47:49.000,166,11070807,-795,0,1749998868,12665.576663380001,144.60789669000224,54302.39219592 2025-06-15,14:47:50.000,166,11070775,-795,0,1749998869,12665.590135999992,144.58674930000416,54302.25245352 2025-06-15,14:47:51.000,166,11070729,-795,0,1749998870,12665.657499100002,144.60789669000224,54302.25944064001 2025-06-15,14:47:52.000,166,11070851,-795,0,1749998871,12665.650762789992,144.5656019099988,54302.2454664 2025-06-15,14:47:53.000,166,11070801,-795,0,1749998872,12665.650762789992,144.5515036500001,54302.46905424 2025-06-15,14:47:54.000,166,11070772,-795,0,1749998873,12665.644026479997,144.45986496000114,54302.46206712 2025-06-15,14:47:55.000,166,11070810,-795,0,1749998874,12665.657499100002,144.44576670000242,54302.32931184001 2025-06-15,14:47:56.000,166,11070796,-795,0,1749998875,12665.832643159993,144.36117714000284,54302.39219592 2025-06-15,14:47:57.000,166,11070765,-795,0,1749998876,12666.014523529993,144.4175701799977,54302.37822168001 2025-06-15,14:47:58.000,166,11070839,-795,0,1749998877,12666.095359249994,144.5162580000033,54302.39219592 2025-06-15,14:47:59.000,166,11070757,-795,0,1749998878,12666.088622939998,144.66428973000438,54302.34328608 2025-06-15,14:48:00.000,166,11070833,-795,0,1749998879,12665.940424119988,144.64314233999903,54302.32232472 2025-06-15,14:48:01.000,166,11070734,-795,0,1749998880,12665.738334820002,144.8123214599982,54302.40617016001 2025-06-15,14:48:02.000,166,11070758,-795,0,1749998881,12665.617081240001,144.90396015000442,54302.79744888 2025-06-15,14:48:03.000,166,11070813,-795,0,1749998882,12665.38804669999,145.00264797000273,54302.79046176001 2025-06-15,14:48:04.000,166,11070795,-795,0,1749998883,12665.159012159995,145.0731392700036,54302.74853904 2025-06-15,14:48:05.000,166,11070749,-795,0,1749998884,12664.956922859994,145.24231839000277,54302.79744888 2025-06-15,14:48:06.000,166,11070798,-795,0,1749998885,12664.849141899998,145.40444838000258,54302.629758 2025-06-15,14:48:07.000,166,11070708,-795,0,1749998886,12664.673997839993,145.53133271999832,54302.64373224001 2025-06-15,14:48:08.000,166,11070794,-795,0,1749998887,12664.640316290002,145.5665783700024,54302.76251328001 2025-06-15,14:48:09.000,166,11070811,-795,0,1749998888,12664.465172229997,145.6300205400039,54302.67866784 2025-06-15,14:48:10.000,166,11070860,-795,0,1749998889,12664.438226990002,145.59477488999983,54302.74853904 2025-06-15,14:48:11.000,166,11070797,-795,0,1749998890,12664.512326399992,145.63706967000326,54302.79744888 2025-06-15,14:48:12.000,166,11070818,-795,0,1749998891,12664.680734150003,145.53838184999768,54303.0140496 2025-06-15,14:48:13.000,166,11070782,-795,0,1749998892,12664.680734150003,145.51018533000024,54303.035010960004 2025-06-15,14:48:14.000,166,11070752,-795,0,1749998893,12664.781778799988,145.41149751000194,54302.83937160001 2025-06-15,14:48:15.000,166,11070803,-795,0,1749998894,12664.909768689999,145.41149751000194,54302.67866784 2025-06-15,14:48:16.000,166,11070804,-795,0,1749998895,12664.98386809999,145.2705149100002,54302.60879664 2025-06-15,14:48:17.000,166,11070778,-795,0,1749998896,12665.057967509994,145.27756403999956,54302.72757768 2025-06-15,14:48:18.000,166,11070826,-795,0,1749998897,12665.179221089995,145.2211710000047,54302.76251328001 2025-06-15,14:48:19.000,166,11070766,-795,0,1749998898,12665.300474669995,145.13658143999783,54303.035010960004 2025-06-15,14:48:20.000,166,11070784,-795,0,1749998899,12665.448673489991,145.0731392700036,54303.0140496 2025-06-15,14:48:21.000,166,11070831,-795,0,1749998900,12665.569927069992,144.988549710004,54303.0140496 2025-06-15,14:48:22.000,166,11070839,-795,0,1749998901,12665.650762789992,144.93215667000186,54303.17475336001 2025-06-15,14:48:23.000,166,11070752,-795,0,1749998902,12665.670971719992,144.86871450000035,54302.96513976 2025-06-15,14:48:24.000,166,11070797,-795,0,1749998903,12665.529509209991,144.7136336399999,54302.53892544 2025-06-15,14:48:25.000,166,11070822,-795,0,1749998904,12665.468882419991,144.6290440800003,54302.71360344001 2025-06-15,14:48:26.000,166,11070865,-795,0,1749998905,12665.37457408,144.54445452000073,54302.71360344001 2025-06-15,14:48:27.000,166,11070803,-795,0,1749998906,12665.24658418999,144.43871757000306,54302.82539736 2025-06-15,14:48:28.000,166,11070797,-795,0,1749998907,12665.098385369995,144.38232453000091,54303.07693368001 2025-06-15,14:48:29.000,166,11070829,-795,0,1749998908,12664.889559759999,144.3682262700022,54302.986101120005 2025-06-15,14:48:30.000,166,11070795,-795,0,1749998909,12664.640316290002,144.36117714000284,54302.78347464 2025-06-15,14:48:31.000,166,11070799,-795,0,1749998910,12664.478644850002,144.34707888000412,54302.83937160001 2025-06-15,14:48:32.000,166,11070819,-795,0,1749998911,12664.269819239991,144.37527540000156,54302.629758 2025-06-15,14:48:33.000,166,11070797,-795,0,1749998912,12664.00710314999,144.34002975000476,54302.65770648 2025-06-15,14:48:34.000,166,11070835,-795,0,1749998913,12663.83195909,144.34002975000476,54302.56687392 2025-06-15,14:48:35.000,166,11070787,-795,0,1749998914,12663.623133479989,144.47396321999986,54302.59482240001 2025-06-15,14:48:36.000,166,11070783,-795,0,1749998915,12663.555770379993,144.58674930000416,54302.62277088001 2025-06-15,14:48:37.000,166,11070817,-795,0,1749998916,12663.602924549989,144.7629775500027,54302.90924280001 2025-06-15,14:48:38.000,166,11070793,-795,0,1749998917,12663.616397169993,144.861665370001,54302.91622992 2025-06-15,14:48:39.000,166,11070730,-795,0,1749998918,12663.703969199989,144.98150058000465,54302.867320080004 2025-06-15,14:48:40.000,166,11070823,-795,0,1749998919,12663.757859679994,145.03789361999952,54302.58783528 2025-06-15,14:48:41.000,166,11070797,-795,0,1749998920,12663.83195909,145.16477796000254,54302.50398984001 2025-06-15,14:48:42.000,166,11070828,-795,0,1749998921,12663.980157909995,145.20002360999933,54302.64373224001 2025-06-15,14:48:43.000,166,11070803,-795,0,1749998922,12664.00710314999,145.31280969000363,54302.65770648 2025-06-15,14:48:44.000,166,11070806,-795,0,1749998923,12663.90605849999,145.31280969000363,54302.37822168001 2025-06-15,14:48:45.000,166,11070818,-795,0,1749998924,12664.060993629995,145.4185466400013,54302.769500400005 2025-06-15,14:48:46.000,166,11070772,-795,0,1749998925,12664.09467518,145.44674315999873,54303.0140496 2025-06-15,14:48:47.000,166,11070731,-795,0,1749998926,12664.05425732,145.49608707000152,54302.99308824 2025-06-15,14:48:48.000,166,11070794,-795,0,1749998927,12664.09467518,145.4819888100028,54302.9441784 2025-06-15,14:48:49.000,166,11070789,-795,0,1749998928,12664.00710314999,145.50313620000088,54302.79744888 2025-06-15,14:48:50.000,166,11070795,-795,0,1749998929,12663.9734216,145.5172344599996,54302.77648752 2025-06-15,14:48:51.000,166,11070779,-795,0,1749998930,12663.980157909995,145.48903794000216,54302.90225568 2025-06-15,14:48:52.000,166,11070778,-795,0,1749998931,12663.980157909995,145.4537922899981,54302.96513976 2025-06-15,14:48:53.000,166,11070807,-795,0,1749998932,12663.939740049995,145.46084142000473,54302.986101120005 2025-06-15,14:48:54.000,166,11070809,-795,0,1749998933,12663.82522277999,145.39739925000322,54303.13283064 2025-06-15,14:48:55.000,166,11070827,-795,0,1749998934,12663.757859679994,145.41149751000194,54303.17475336001 2025-06-15,14:48:56.000,166,11070828,-795,0,1749998935,12663.751123369999,145.40444838000258,54303.202701840004 2025-06-15,14:48:57.000,166,11070791,-795,0,1749998936,12663.74438705999,145.43969402999937,54303.26558592001 2025-06-15,14:48:58.000,166,11070775,-795,0,1749998937,12663.798277539994,145.46789055000409,54303.055972320006 2025-06-15,14:48:59.000,166,11070810,-795,0,1749998938,12663.737650749994,145.4326449,54303.02802384001 2025-06-15,14:49:00.000,166,11070773,-795,0,1749998939,12663.818486469994,145.49608707000152,54303.02802384001 2025-06-15,14:49:01.000,166,11070818,-795,0,1749998940,12663.87237695,145.48903794000216,54303.1188564 2025-06-15,14:49:02.000,166,11070760,-795,0,1749998941,12663.899322189995,145.55248011000367,54303.11186928 2025-06-15,14:49:03.000,166,11070762,-795,0,1749998942,12663.93300374,145.50313620000088,54303.33545712001 2025-06-15,14:49:04.000,166,11070801,-795,0,1749998943,12663.92626742999,145.53133271999832,54303.04199808 2025-06-15,14:49:05.000,166,11070797,-795,0,1749998944,12664.07446625,145.63706967000326,54303.19571472001 2025-06-15,14:49:06.000,166,11070791,-795,0,1749998945,12664.21592876,145.6652661900007,54303.24462456001 2025-06-15,14:49:07.000,166,11070803,-795,0,1749998946,12664.276555550001,145.71461010000348,54302.96513976 2025-06-15,14:49:08.000,166,11070827,-795,0,1749998947,12664.404545439997,145.80624879000243,54303.104882160005 2025-06-15,14:49:09.000,166,11070824,-795,0,1749998948,12664.512326399992,145.90493661000073,54303.1887276 2025-06-15,14:49:10.000,166,11070760,-795,0,1749998949,12664.485381159997,145.98952617000032,54303.06295944 2025-06-15,14:49:11.000,166,11070761,-795,0,1749998950,12664.532535329992,146.0741157299999,54302.90924280001 2025-06-15,14:49:12.000,166,11070750,-795,0,1749998951,12664.465172229997,146.1728035499982,54303.21667608001 2025-06-15,14:49:13.000,166,11070813,-795,0,1749998952,12664.761569869988,146.30673702000058,54303.34244424001 2025-06-15,14:49:14.000,166,11070838,-795,0,1749998953,12664.855878209994,146.3842774500008,54303.26558592001 2025-06-15,14:49:15.000,166,11070753,-795,0,1749998954,12664.956922859994,146.44067049000296,54303.223663200006 2025-06-15,14:49:16.000,166,11070795,-795,0,1749998955,12665.16574846999,146.53935831000126,54303.18174048 2025-06-15,14:49:17.000,166,11070757,-795,0,1749998956,12665.40825562999,146.58870222000405,54303.34943136 2025-06-15,14:49:18.000,166,11070783,-795,0,1749998957,12665.516036590001,146.65919351999764,54303.3983412 2025-06-15,14:49:19.000,166,11070776,-795,0,1749998958,12665.583399689996,146.69443917000171,54303.43327680001 2025-06-15,14:49:20.000,166,11070772,-795,0,1749998959,12665.509300279991,146.78607786000066,54303.3983412 2025-06-15,14:49:21.000,166,11070827,-795,0,1749998960,12665.522772899996,146.8777165499996,54303.59398056 2025-06-15,14:49:22.000,166,11070792,-795,0,1749998961,12665.516036590001,146.8636182900009,54303.62192904 2025-06-15,14:49:23.000,166,11070802,-715,0,1749998962,12665.617081240001,147.00460089000262,54303.81058128 2025-06-15,14:49:24.000,166,11070805,-795,0,1749998963,12665.536245520001,147.1737800100018,54303.78961992 2025-06-15,14:49:25.000,166,11070755,-795,0,1749998964,12665.536245520001,147.23017305000394,54303.58000632001 2025-06-15,14:49:26.000,166,11070803,-795,0,1749998965,12665.536245520001,147.37820477999776,54303.7826328 2025-06-15,14:49:27.000,166,11070747,-795,0,1749998966,12665.536245520001,147.51213825000013,54303.7127616 2025-06-15,14:49:28.000,166,11070816,-795,0,1749998967,12665.516036590001,147.7447595400008,54303.75468432 2025-06-15,14:49:29.000,166,11070819,-795,0,1749998968,12665.489091349991,147.84344735999912,54303.894426720006 2025-06-15,14:49:30.000,166,11070802,-795,0,1749998969,12665.529509209991,148.06197039000108,54303.992246400005 2025-06-15,14:49:31.000,166,11070799,-795,0,1749998970,12665.724862199997,148.21705125000153,54304.19487288 2025-06-15,14:49:32.000,166,11070802,-795,0,1749998971,12665.859588400002,148.3368864599979,54304.36256376 2025-06-15,14:49:33.000,166,11070821,-795,0,1749998972,12665.953896739993,148.40737775999878,54304.18788576 2025-06-15,14:49:34.000,166,11070802,-795,0,1749998973,12666.075150319994,148.45672167000157,54304.01320776001 2025-06-15,14:49:35.000,166,11070748,-795,0,1749998974,12666.257030689994,148.46377080000093,54303.95032368 2025-06-15,14:49:36.000,166,11070774,-795,0,1749998975,12666.48606522999,148.4708199300003,54304.04814336 2025-06-15,14:49:37.000,166,11070802,-795,0,1749998976,12666.735308700001,148.44262341000285,54304.14596304 2025-06-15,14:49:38.000,166,11070816,-795,0,1749998977,12666.903716449997,148.3509847200039,54304.33461528 2025-06-15,14:49:39.000,166,11070790,-795,0,1749998978,12667.119278370003,148.32983732999855,54304.48833192001 2025-06-15,14:49:40.000,166,11070787,-795,0,1749998979,12667.247268259998,148.24524776999897,54304.4813448 2025-06-15,14:49:41.000,166,11070804,-795,0,1749998980,12667.429148629999,148.1395108200013,54304.57916448 2025-06-15,14:49:42.000,166,11070774,-795,0,1749998981,12667.59082007,148.01967560999765,54304.45339632 2025-06-15,14:49:43.000,166,11070730,-795,0,1749998982,12667.71207365,147.84344735999912,54304.4813448 2025-06-15,14:49:44.000,166,11070808,-795,0,1749998983,12667.66491947999,147.7306612800021,54304.3066668 2025-06-15,14:49:45.000,166,11070788,-795,0,1749998984,12667.779436749996,147.62492433000443,54304.53025464 2025-06-15,14:49:46.000,166,11070793,-795,0,1749998985,12667.77270044,147.55443303000357,54304.565190240006 2025-06-15,14:49:47.000,166,11070789,-795,0,1749998986,12667.779436749996,147.50508912000078,54304.8656364 2025-06-15,14:49:48.000,166,11070780,-795,0,1749998987,12667.799645679996,147.46984347000398,54305.01935304001 2025-06-15,14:49:49.000,166,11070799,-795,0,1749998988,12667.74575519999,147.44164694999927,54305.08922424001 2025-06-15,14:49:50.000,166,11070822,-795,0,1749998989,12667.74575519999,147.44869607999863,54305.0053788 2025-06-15,14:49:51.000,166,11070776,-795,0,1749998990,12667.77270044,147.46984347000398,54304.85166216001 2025-06-15,14:49:52.000,166,11070781,-795,0,1749998991,12667.698601029995,147.46279434000462,54304.900572000006 2025-06-15,14:49:53.000,166,11070787,-795,0,1749998992,12667.577347449995,147.4839417300027,54304.80275232001 2025-06-15,14:49:54.000,166,11070785,-795,0,1749998993,12667.42241231999,147.52623650999885,54304.75384248001 2025-06-15,14:49:55.000,166,11070764,-795,0,1749998994,12667.341576599989,147.54033477000485,54304.732881120006 2025-06-15,14:49:56.000,166,11070789,-795,0,1749998995,12667.240531949989,147.55443303000357,54305.08223712 2025-06-15,14:49:57.000,166,11070802,-795,0,1749998996,12667.260740879989,147.62492433000443,54305.17306968 2025-06-15,14:49:58.000,166,11070785,-795,0,1749998997,12667.166432539998,147.6672191100006,54305.214992400004 2025-06-15,14:49:59.000,166,11070778,-795,0,1749998998,12667.179905159988,147.67426823999995,54305.13114696 2025-06-15,14:50:00.000,166,11070771,-795,0,1749998999,12667.166432539998,147.66016998000123,54304.72589400001 2025-06-15,14:50:01.000,166,11070725,-795,0,1749999000,12667.254004569993,147.67426823999995,54304.74685536 2025-06-15,14:50:02.000,166,11070803,-795,0,1749999001,12667.40220338999,147.56148216000292,54304.94249472001 2025-06-15,14:50:03.000,166,11070784,-795,0,1749999002,12667.52345696999,147.54033477000485,54304.8656364 2025-06-15,14:50:04.000,166,11070751,-795,0,1749999003,12667.48977542,147.4345978199999,54304.6909584 2025-06-15,14:50:05.000,166,11070753,-795,0,1749999004,12667.68512840999,147.4345978199999,54305.11018560001 2025-06-15,14:50:06.000,166,11070784,-795,0,1749999005,12667.739018889995,147.46984347000398,54305.18704392001 2025-06-15,14:50:07.000,166,11070696,-795,0,1749999006,12667.759227819995,147.4839417300027,54305.15909544001 2025-06-15,14:50:08.000,166,11070778,-795,0,1749999007,12667.76596412999,147.46279434000462,54305.1451212 2025-06-15,14:50:09.000,166,11070786,-795,0,1749999008,12667.73228258,147.44164694999927,54304.82371368001 2025-06-15,14:50:10.000,166,11070791,-795,0,1749999009,12667.658183169995,147.49803999000142,54304.85166216001 2025-06-15,14:50:11.000,166,11070819,-795,0,1749999010,12667.80638198999,147.5332856399982,54305.08922424001 2025-06-15,14:50:12.000,166,11070818,-795,0,1749999011,12667.79290937,147.51213825000013,54305.11018560001 2025-06-15,14:50:13.000,166,11070807,-795,0,1749999012,12667.617765309995,147.56148216000292,54305.20101816 2025-06-15,14:50:15.000,166,11070753,-795,0,1749999014,12667.759227819995,147.49803999000142,54305.382683280004 2025-06-15,14:50:16.000,166,11070795,-795,0,1749999015,12667.739018889995,147.54033477000485,54305.3896704 2025-06-15,14:50:17.000,166,11070821,-795,0,1749999016,12667.72554626999,147.58967868000036,54305.15909544001 2025-06-15,14:50:18.000,166,11070798,-795,0,1749999017,12667.70533733999,147.56148216000292,54305.08223712 2025-06-15,14:50:19.000,166,11070778,-795,0,1749999018,12667.72554626999,147.6460717200025,54305.047301520004 2025-06-15,14:50:20.000,166,11070821,-795,0,1749999019,12667.75249151,147.63902259000315,54305.10319848 2025-06-15,14:50:21.000,166,11070803,-795,0,1749999020,12667.87374509,147.6813173699993,54305.29883784 2025-06-15,14:50:22.000,166,11070747,-795,0,1749999021,12667.85353616,147.68836649999866,54305.43858024 2025-06-15,14:50:23.000,166,11070712,-795,0,1749999022,12667.82659091999,147.7306612800021,54305.17306968 2025-06-15,14:50:24.000,166,11070733,-795,0,1749999023,12667.927635569991,147.70246476000466,54305.20101816 2025-06-15,14:50:25.000,166,11070796,-795,0,1749999024,12667.819854609996,147.6813173699993,54305.18704392001 2025-06-15,14:50:26.000,166,11070820,-795,0,1749999025,12667.900690329996,147.69541562999802,54304.92852048 2025-06-15,14:50:27.000,166,11070780,-795,0,1749999026,12667.961317119996,147.61082606999844,54305.09621136 2025-06-15,14:50:28.000,166,11070818,-795,0,1749999027,12667.961317119996,147.60377693999908,54305.22896664001 2025-06-15,14:50:29.000,166,11070810,-795,0,1749999028,12667.89395402,147.59672780999972,54305.20101816 2025-06-15,14:50:30.000,166,11070816,-795,0,1749999029,12667.78617305999,147.57558042000164,54305.214992400004 2025-06-15,14:50:31.000,166,11070789,-795,0,1749999030,12667.557138519995,147.49803999000142,54305.18704392001 2025-06-15,14:50:32.000,166,11070692,-795,0,1749999031,12667.48303910999,147.50508912000078,54305.18704392001 2025-06-15,14:50:33.000,166,11070799,-795,0,1749999032,12667.429148629999,147.50508912000078,54305.32678632001 2025-06-15,14:50:34.000,166,11070752,-795,0,1749999033,12667.348312909999,147.42754869000055,54305.32678632001 2025-06-15,14:50:35.000,166,11070779,-795,0,1749999034,12667.139487300003,147.35000826000032,54304.6909584 2025-06-15,14:50:36.000,166,11070763,-675,0,1749999035,12667.280949809989,147.32886087000225,54304.87262352001 2025-06-15,14:50:37.000,166,11070753,-795,0,1749999036,12667.368521839999,147.2724678300001,54304.97743032 2025-06-15,14:50:38.000,166,11070779,-795,0,1749999037,12667.381994459989,147.19492739999987,54305.01236592001 2025-06-15,14:50:39.000,166,11070768,-795,0,1749999038,12667.435884939994,147.09623958000157,54305.08922424001 2025-06-15,14:50:40.000,166,11070763,-795,0,1749999039,12667.415676009994,146.95525697999983,54304.97743032 2025-06-15,14:50:41.000,166,11070755,-795,0,1749999040,12667.50324803999,146.8283726400041,54304.92153336001 2025-06-15,14:50:42.000,166,11070784,-795,0,1749999041,12667.63123793,146.7437830800045,54305.09621136 2025-06-15,14:50:43.000,166,11070803,-795,0,1749999042,12667.67165579,146.7437830800045,54305.0053788 2025-06-15,14:50:44.000,166,11070785,-795,0,1749999043,12667.718809959995,146.75083221000386,54304.75384248001 2025-06-15,14:50:45.000,166,11070745,-795,0,1749999044,12667.72554626999,146.77197960000194,54304.58615160001 2025-06-15,14:50:46.000,166,11070805,-795,0,1749999045,12667.89395402,146.80722524999874,54304.711919760004 2025-06-15,14:50:47.000,166,11070752,-795,0,1749999046,12667.941108189996,146.8283726400041,54304.7957652 2025-06-15,14:50:48.000,166,11070801,-795,0,1749999047,12667.927635569991,146.8283726400041,54304.949481840005 2025-06-15,14:50:49.000,166,11070846,-795,0,1749999048,12667.920899259996,146.84952003000217,54304.92153336001 2025-06-15,14:50:50.000,166,11070803,-795,0,1749999049,12667.89395402,146.8283726400041,54304.87262352001 2025-06-15,14:50:51.000,166,11070784,-795,0,1749999050,12667.85353616,146.80722524999874,54304.879610640004 2025-06-15,14:50:52.000,166,11070824,-795,0,1749999051,12667.988262359991,146.83542177000345,54304.89358488001 2025-06-15,14:50:53.000,166,11070784,-795,0,1749999052,12667.907426639991,146.82132351000473,54304.85864928 2025-06-15,14:50:54.000,166,11070805,-795,0,1749999053,12667.867008779991,146.78607786000066,54304.90755912 2025-06-15,14:50:55.000,166,11070790,-795,0,1749999054,12667.611029,146.78607786000066,54304.55820312001 2025-06-15,14:50:56.000,166,11070796,-795,0,1749999055,12667.62450161999,146.8142743799981,54304.64903568 2025-06-15,14:50:57.000,166,11070727,-795,0,1749999056,12667.597556379995,146.8142743799981,54304.900572000006 2025-06-15,14:50:58.000,166,11070780,-795,0,1749999057,12667.611029,146.82132351000473,54305.01236592001 2025-06-15,14:50:59.000,166,11070793,-795,0,1749999058,12667.60429268999,146.8142743799981,54305.01935304001 2025-06-15,14:51:00.000,166,11070776,-795,0,1749999059,12667.62450161999,146.78607786000066,54304.94249472001 2025-06-15,14:51:01.000,166,11070760,-795,0,1749999060,12667.617765309995,146.79312699000002,54304.64903568 2025-06-15,14:51:02.000,166,11070814,-795,0,1749999061,12667.64471054999,146.82132351000473,54304.781790960005 2025-06-15,14:51:03.000,166,11070740,-795,0,1749999062,12667.69186472,146.82132351000473,54304.6909584 2025-06-15,14:51:04.000,166,11070775,-795,0,1749999063,12667.72554626999,146.79312699000002,54304.70493264001 2025-06-15,14:51:05.000,166,11070819,-795,0,1749999064,12667.64471054999,146.77197960000194,54304.53025464 2025-06-15,14:51:06.000,166,11070784,-795,0,1749999065,12667.779436749996,146.75788134000322,54304.732881120006 2025-06-15,14:51:07.000,166,11070776,-795,0,1749999066,12667.819854609996,146.8142743799981,54304.85166216001 2025-06-15,14:51:08.000,166,11070795,-795,0,1749999067,12667.934371880001,146.7155865599998,54304.99140456001 2025-06-15,14:51:09.000,166,11070781,-795,0,1749999068,12667.947844499991,146.7155865599998,54304.949481840005 2025-06-15,14:51:10.000,166,11070823,-795,0,1749999069,12668.008471289992,146.67329178000364,54304.7608296 2025-06-15,14:51:11.000,166,11070806,-795,0,1749999070,12667.974789740001,146.65919351999764,54304.544228880004 2025-06-15,14:51:12.000,166,11070740,-795,0,1749999071,12668.001734979996,146.7155865599998,54304.58615160001 2025-06-15,14:51:13.000,166,11070808,-795,0,1749999072,12668.021943909996,146.680340910003,54304.74685536 2025-06-15,14:51:14.000,166,11070781,-795,0,1749999073,12667.981526049996,146.65214438999828,54304.58615160001 2025-06-15,14:51:15.000,166,11070776,-795,0,1749999074,12667.867008779991,146.7296848199985,54304.57916448 2025-06-15,14:51:16.000,166,11070806,-795,0,1749999075,12667.900690329996,146.77197960000194,54304.80275232001 2025-06-15,14:51:17.000,166,11070798,-795,0,1749999076,12667.961317119996,146.77197960000194,54304.97743032 2025-06-15,14:51:18.000,166,11070791,-795,0,1749999077,12667.91416295,146.8283726400041,54304.879610640004 2025-06-15,14:51:19.000,166,11070788,-795,0,1749999078,12667.82659091999,146.8424709000028,54304.6909584 2025-06-15,14:51:20.000,166,11070750,-795,0,1749999079,12667.72554626999,146.9623061099992,54304.495319040005 2025-06-15,14:51:21.000,166,11070760,-795,0,1749999080,12667.64471054999,147.06099393000477,54304.565190240006 2025-06-15,14:51:22.000,166,11070800,-795,0,1749999081,12667.637974239995,147.20197652999923,54304.66999704 2025-06-15,14:51:23.000,166,11070807,-795,0,1749999082,12667.60429268999,147.29361521999817,54304.84467504001 2025-06-15,14:51:24.000,166,11070787,-795,0,1749999083,12667.58408375999,147.41345043000183,54304.83768792 2025-06-15,14:51:25.000,166,11070739,-795,0,1749999084,12667.449357559999,147.4839417300027,54304.711919760004 2025-06-15,14:51:26.000,166,11070802,-795,0,1749999085,12667.496511729994,147.5332856399982,54304.85166216001 2025-06-15,14:51:27.000,166,11070805,-795,0,1749999086,12667.456093869994,147.55443303000357,54304.77480384001 2025-06-15,14:51:28.000,166,11070788,-795,0,1749999087,12667.435884939994,147.6319734600038,54304.66999704 2025-06-15,14:51:29.000,166,11070829,-795,0,1749999088,12667.40220338999,147.63902259000315,54304.711919760004 2025-06-15,14:51:30.000,166,11070773,-795,0,1749999089,12667.247268259998,147.60377693999908,54304.50230616 2025-06-15,14:51:31.000,166,11070801,-795,0,1749999090,12667.240531949989,147.66016998000123,54304.65602280001 2025-06-15,14:51:32.000,166,11070777,-795,0,1749999091,12667.227059329998,147.6460717200025,54305.07525 2025-06-15,14:51:33.000,166,11070816,-795,0,1749999092,12667.193377779993,147.62492433000443,54305.18704392001 2025-06-15,14:51:34.000,166,11070793,-795,0,1749999093,12667.112542059993,147.582629550001,54305.17306968 2025-06-15,14:51:35.000,166,11070768,-795,0,1749999094,12666.917189070002,147.5191873799995,54304.85864928 2025-06-15,14:51:36.000,166,11070800,-795,0,1749999095,12666.950870619992,147.49099086000206,54304.83768792 2025-06-15,14:51:37.000,166,11070728,-795,0,1749999096,12666.903716449997,147.4204995600012,54304.830700800005 2025-06-15,14:51:38.000,166,11070811,-795,0,1749999097,12666.971079549992,147.35000826000032,54304.91454624 2025-06-15,14:51:39.000,166,11070833,-795,0,1749999098,12666.903716449997,147.29361521999817,54304.95646896 2025-06-15,14:51:40.000,166,11070815,-795,0,1749999099,12666.843089659997,147.24427131000266,54304.95646896 2025-06-15,14:51:41.000,166,11070803,-795,0,1749999100,12666.768990249991,147.1737800100018,54305.15210832 2025-06-15,14:51:42.000,166,11070781,-795,0,1749999101,12666.768990249991,147.15263262000371,54305.02634016 2025-06-15,14:51:43.000,166,11070727,-795,0,1749999102,12666.802671799996,147.124436099999,54305.10319848 2025-06-15,14:51:44.000,166,11070767,-795,0,1749999103,12666.816144420001,147.08214132000285,54305.20101816 2025-06-15,14:51:45.000,166,11070790,-795,0,1749999104,12666.701627149996,147.03279741000006,54304.830700800005 2025-06-15,14:51:46.000,166,11070829,-795,0,1749999105,12666.849825969992,147.03279741000006,54304.82371368001 2025-06-15,14:51:47.000,166,11070784,-795,0,1749999106,12666.863298589997,147.04689566999878,54304.88659776 2025-06-15,14:51:48.000,166,11070817,-795,0,1749999107,12666.957606930002,146.94820785000047,54305.047301520004 2025-06-15,14:51:49.000,166,11070786,-795,0,1749999108,12666.971079549992,146.89886393999768,54305.08223712 2025-06-15,14:51:50.000,166,11070791,-795,0,1749999109,12666.957606930002,146.87066742000025,54305.27088936 2025-06-15,14:51:51.000,166,11070742,-795,0,1749999110,12666.937398000002,146.84952003000217,54305.07525 2025-06-15,14:51:52.000,166,11070737,-795,0,1749999111,12666.944134309997,146.70853743000043,54305.09621136 2025-06-15,14:51:53.000,166,11070779,-795,0,1749999112,12666.937398000002,146.75788134000322,54305.20800528001 2025-06-15,14:51:54.000,166,11070795,-795,0,1749999113,12666.964343239997,146.69443917000171,54304.96345608 2025-06-15,14:51:55.000,166,11070793,-795,0,1749999114,12666.768990249991,146.70148830000107,54304.75384248001 2025-06-15,14:51:56.000,166,11070765,-795,0,1749999115,12666.843089659997,146.73673394999787,54304.92153336001 2025-06-15,14:51:57.000,166,11070789,-795,0,1749999116,12666.775726560001,146.76493047000258,54304.95646896 2025-06-15,14:51:58.000,166,11070776,-795,0,1749999117,12666.721836079996,146.7790287300013,54305.01236592001 2025-06-15,14:51:59.000,166,11070771,-795,0,1749999118,12666.61405512,146.83542177000345,54305.15210832 2025-06-15,14:52:00.000,166,11070768,-795,0,1749999119,12666.43217475,146.8636182900009,54304.89358488001 2025-06-15,14:52:01.000,166,11070756,-795,0,1749999120,12666.39175689,146.9905026300039,54304.900572000006 2025-06-15,14:52:02.000,166,11070782,-795,0,1749999121,12666.34460271999,147.00460089000262,54304.92153336001 2025-06-15,14:52:03.000,166,11070805,-795,0,1749999122,12666.257030689994,147.14558349000436,54304.663009920005 2025-06-15,14:52:04.000,166,11070816,-795,0,1749999123,12666.24355806999,147.23017305000394,54304.78877808 2025-06-15,14:52:05.000,166,11070809,-795,0,1749999124,12666.216612829994,147.35705738999968,54304.6909584 2025-06-15,14:52:06.000,166,11070801,-795,0,1749999125,12666.230085449999,147.49099086000206,54304.60012584 2025-06-15,14:52:07.000,166,11070733,-795,0,1749999126,12666.209876519999,147.58967868000036,54304.80973944 2025-06-15,14:52:08.000,166,11070773,-795,0,1749999127,12666.257030689994,147.69541562999802,54304.87262352001 2025-06-15,14:52:09.000,166,11070843,-795,0,1749999128,12666.230085449999,147.80820171000232,54304.900572000006 2025-06-15,14:52:10.000,166,11070843,-795,0,1749999129,12666.108831869999,147.87164388000383,54304.781790960005 2025-06-15,14:52:11.000,166,11070803,-795,0,1749999130,12666.081886629989,147.9773808300015,54304.66999704 2025-06-15,14:52:12.000,166,11070779,-795,0,1749999131,12666.209876519999,148.06901952000044,54304.7608296 2025-06-15,14:52:13.000,166,11070804,-795,0,1749999132,12666.169458659999,148.13246169000195,54304.830700800005 2025-06-15,14:52:14.000,166,11070781,-795,0,1749999133,12666.209876519999,148.16065820999938,54304.88659776 2025-06-15,14:52:15.000,166,11070827,-795,0,1749999134,12665.947160429998,148.09721603999787,54304.42544784 2025-06-15,14:52:16.000,166,11070828,-795,0,1749999135,12666.075150319994,148.16065820999938,54304.95646896 2025-06-15,14:52:17.000,166,11070784,-795,0,1749999136,12666.18293127999,148.18180560000474,54305.02634016 2025-06-15,14:52:18.000,166,11070791,-795,0,1749999137,12666.29071224,148.1888547300041,54305.15210832 2025-06-15,14:52:19.000,166,11070814,-795,0,1749999138,12666.27050331,148.19590386000345,54305.1451212 2025-06-15,14:52:20.000,166,11070824,-795,0,1749999139,12666.34460271999,148.16770733999874,54304.879610640004 2025-06-15,14:52:21.000,166,11070746,-795,0,1749999140,12666.38502057999,148.16065820999938,54304.77480384001 2025-06-15,14:52:22.000,166,11070806,-795,0,1749999141,12666.46585629999,148.16065820999938,54305.04031440001 2025-06-15,14:52:23.000,166,11070782,-795,0,1749999142,12666.40522950999,148.16770733999874,54305.03332728 2025-06-15,14:52:24.000,166,11070800,-795,0,1749999143,12666.39175689,148.1395108200013,54305.04031440001 2025-06-15,14:52:25.000,166,11070778,-795,0,1749999144,12666.24355806999,148.1042651700045,54305.02634016 2025-06-15,14:52:26.000,166,11070775,-795,0,1749999145,12666.27050331,148.09721603999787,54305.13114696 2025-06-15,14:52:27.000,166,11070793,-795,0,1749999146,12666.162722349989,148.11131430000387,54305.117172720005 2025-06-15,14:52:28.000,166,11070831,-795,0,1749999147,12666.277239619994,148.16770733999874,54305.333773440005 2025-06-15,14:52:29.000,166,11070788,-795,0,1749999148,12666.209876519999,148.29459168000176,54305.08223712 2025-06-15,14:52:30.000,166,11070794,-795,0,1749999149,12666.189667589999,148.34393559000455,54305.09621136 2025-06-15,14:52:31.000,166,11070819,-795,0,1749999150,12666.095359249994,148.42147602000477,54304.84467504001 2025-06-15,14:52:32.000,166,11070787,-795,0,1749999151,12666.149249729999,148.5342621000018,54304.9355076 2025-06-15,14:52:33.000,166,11070780,-795,0,1749999152,12666.20314020999,148.65409730999818,54304.90755912 2025-06-15,14:52:34.000,166,11070790,-795,0,1749999153,12666.317657479995,148.6611464400048,54305.34774768001 2025-06-15,14:52:35.000,166,11070814,-795,0,1749999154,12666.30418485999,148.62590079000074,54305.15909544001 2025-06-15,14:52:36.000,166,11070794,-795,0,1749999155,12666.560164639995,148.6611464400048,54305.34774768001 2025-06-15,14:52:37.000,166,11070761,-795,0,1749999156,12666.708363459991,148.66819557000417,54305.39665752001 2025-06-15,14:52:38.000,166,11070775,-795,0,1749999157,12666.944134309997,148.60475340000266,54305.1451212 2025-06-15,14:52:39.000,166,11070777,-795,0,1749999158,12667.051915269993,148.61180253000202,54305.117172720005 2025-06-15,14:52:40.000,166,11070773,-795,0,1749999159,12667.186641469998,148.52016384000308,54305.047301520004 2025-06-15,14:52:41.000,166,11070762,-795,0,1749999160,12667.274213499993,148.52721297000244,54305.047301520004 2025-06-15,14:52:42.000,166,11070797,-795,0,1749999161,12667.415676009994,148.49901644999773,54305.22197952 2025-06-15,14:52:43.000,166,11070817,-795,0,1749999162,12667.435884939994,148.4708199300003,54305.43858024 2025-06-15,14:52:44.000,166,11070772,-795,0,1749999163,12667.46956649,148.4708199300003,54305.44556736001 2025-06-15,14:52:45.000,166,11070803,-795,0,1749999164,12667.429148629999,148.4708199300003,54305.29883784 2025-06-15,14:52:46.000,166,11070748,-795,0,1749999165,12667.52345696999,148.54836036000052,54305.41063176 2025-06-15,14:52:47.000,166,11070769,-795,0,1749999166,12667.54366589999,148.65409730999818,54305.31281208 2025-06-15,14:52:48.000,166,11070794,-795,0,1749999167,12667.449357559999,148.72458860999905,54305.1451212 2025-06-15,14:52:49.000,166,11070802,-795,0,1749999168,12667.52345696999,148.9078659900042,54305.36870904 2025-06-15,14:52:50.000,166,11070801,-795,0,1749999169,12667.536929589995,149.02065207000123,54305.36172192 2025-06-15,14:52:51.000,166,11070778,-795,0,1749999170,12667.388730769999,149.0911433700021,54305.3197992 2025-06-15,14:52:52.000,166,11070781,-795,0,1749999171,12667.368521839999,149.21097857999848,54305.683129439996 2025-06-15,14:52:53.000,166,11070821,-795,0,1749999172,12667.334840289994,149.39425596000365,54305.73203928001 2025-06-15,14:52:54.000,166,11070796,-795,0,1749999173,12667.361785529989,149.54228769000474,54305.885755920004 2025-06-15,14:52:55.000,166,11070761,-795,0,1749999174,12667.233795639993,149.61277898999833,54305.683129439996 2025-06-15,14:52:56.000,166,11070828,-795,0,1749999175,12667.429148629999,149.76785984999879,54305.69710368 2025-06-15,14:52:57.000,166,11070789,-795,0,1749999176,12667.361785529989,149.88769506000244,54305.80191048 2025-06-15,14:52:58.000,166,11070821,-795,0,1749999177,12667.516720659994,149.95113723000395,54305.87178168 2025-06-15,14:52:59.000,166,11070786,-795,0,1749999178,12667.54366589999,149.95113723000395,54305.89973016001 2025-06-15,14:53:00.000,166,11070750,-795,0,1749999179,12667.516720659994,149.97228462000203,54305.850820319996 2025-06-15,14:53:01.000,166,11070806,-795,0,1749999180,12667.67165579,149.9793337500014,54306.14427936001 2025-06-15,14:53:02.000,166,11070780,-795,0,1749999181,12667.779436749996,149.96523549000267,54306.23511192001 2025-06-15,14:53:03.000,166,11070763,-795,0,1749999182,12667.846799849991,149.8947441900018,54306.21415056001 2025-06-15,14:53:04.000,166,11070787,-795,0,1749999183,12667.961317119996,149.86654767000437,54306.20017632 2025-06-15,14:53:05.000,166,11070824,-795,0,1749999184,12667.927635569991,149.76081071999943,54305.836846080005 2025-06-15,14:53:06.000,166,11070816,-795,0,1749999185,12668.069098079992,149.73966333000135,54305.955627120005 2025-06-15,14:53:07.000,166,11070802,-795,0,1749999186,12668.082570699997,149.62687725000433,54306.02549832001 2025-06-15,14:53:08.000,166,11070830,-795,0,1749999187,12668.217296900002,149.52818942999875,54306.1582536 2025-06-15,14:53:09.000,166,11070778,-795,0,1749999188,12668.116252250002,149.4365507399998,54306.3678672 2025-06-15,14:53:10.000,166,11070818,-795,0,1749999189,12668.069098079992,149.44359986999916,54306.472674 2025-06-15,14:53:11.000,166,11070793,-795,0,1749999190,12668.001734979996,149.39425596000365,54306.27703464 2025-06-15,14:53:12.000,166,11070822,-795,0,1749999191,12668.008471289992,149.33081379000214,54306.353892959996 2025-06-15,14:53:13.000,166,11070817,-795,0,1749999192,12668.001734979996,149.31671553000342,54306.32594448 2025-06-15,14:53:14.000,166,11070789,-795,0,1749999193,12667.994998670001,149.32376466000278,54306.1582536 2025-06-15,14:53:15.000,166,11070800,-795,0,1749999194,12667.779436749996,149.2391751000032,54305.8438332 2025-06-15,14:53:16.000,166,11070799,-795,0,1749999195,12667.85353616,149.26737162000063,54306.16524072001 2025-06-15,14:53:17.000,166,11070827,-795,0,1749999196,12667.83332723,149.2532733600019,54306.018511199996 2025-06-15,14:53:18.000,166,11070807,-795,0,1749999197,12667.860272469996,149.31671553000342,54306.46568688 2025-06-15,14:53:19.000,166,11070835,-795,0,1749999198,12667.73228258,149.33081379000214,54306.409789920006 2025-06-15,14:53:20.000,166,11070802,-795,0,1749999199,12667.75249151,149.3378629200015,54306.21415056001 2025-06-15,14:53:21.000,166,11070836,-795,0,1749999200,12667.77270044,149.3378629200015,54306.32594448 2025-06-15,14:53:22.000,166,11070847,-795,0,1749999201,12667.82659091999,149.39425596000365,54306.172227840005 2025-06-15,14:53:23.000,166,11070846,-795,0,1749999202,12667.74575519999,149.38015769999765,54306.06742104001 2025-06-15,14:53:24.000,166,11070791,-795,0,1749999203,12667.79290937,149.401305090003,54306.09536952001 2025-06-15,14:53:25.000,166,11070824,-795,0,1749999204,12667.69186472,149.38015769999765,54305.93466576 2025-06-15,14:53:26.000,166,11070758,-795,0,1749999205,12667.76596412999,149.3731085699983,54306.09536952001 2025-06-15,14:53:27.000,166,11070738,-795,0,1749999206,12667.72554626999,149.36605943999893,54306.19318920001 2025-06-15,14:53:28.000,166,11070775,-795,0,1749999207,12667.74575519999,149.42950161000044,54306.30498312 2025-06-15,14:53:29.000,166,11070819,-795,0,1749999208,12667.77270044,149.40835422000237,54306.409789920006 2025-06-15,14:53:30.000,166,11070803,-795,0,1749999209,12667.89395402,149.47179639000387,54306.37485432 2025-06-15,14:53:31.000,166,11070803,-795,0,1749999210,12667.87374509,149.51409117000003,54306.053446800004 2025-06-15,14:53:32.000,166,11070785,-795,0,1749999211,12667.968053429991,149.57753334000154,54306.09536952001 2025-06-15,14:53:33.000,166,11070788,-795,0,1749999212,12668.122988559997,149.60572985999897,54306.26306040001 2025-06-15,14:53:34.000,166,11070806,-795,0,1749999213,12668.170142729992,149.64097551000305,54306.27004752 2025-06-15,14:53:35.000,166,11070807,-795,0,1749999214,12668.217296900002,149.61277898999833,54306.11633088001 2025-06-15,14:53:36.000,166,11070793,-795,0,1749999215,12668.284659999998,149.61277898999833,54306.34690584 2025-06-15,14:53:37.000,166,11070837,-795,0,1749999216,12668.331814169993,149.59163160000026,54306.41677704 2025-06-15,14:53:38.000,166,11070755,-795,0,1749999217,12668.439595129988,149.55638595000346,54306.51459672 2025-06-15,14:53:39.000,166,11070808,-795,0,1749999218,12668.513694539994,149.4999929100013,54306.54953232001 2025-06-15,14:53:40.000,166,11070832,-795,0,1749999219,12668.587793949999,149.46474726000451,54306.20716344 2025-06-15,14:53:41.000,166,11070790,-795,0,1749999220,12668.668629669999,149.32376466000278,54306.2281248 2025-06-15,14:53:42.000,166,11070810,-795,0,1749999221,12668.776410629995,149.28146987999935,54306.3678672 2025-06-15,14:53:43.000,166,11070866,-795,0,1749999222,12668.756201699995,149.1404872800049,54306.32594448 2025-06-15,14:53:44.000,166,11070775,-795,0,1749999223,12668.668629669999,149.06999598000402,54306.20716344 2025-06-15,14:53:45.000,166,11070803,-795,0,1749999224,12668.520430849989,148.97130815999844,54306.33293160001 2025-06-15,14:53:46.000,166,11070853,-795,0,1749999225,12668.533903469994,148.98540642000444,54306.43075128001 2025-06-15,14:53:47.000,166,11070796,-795,0,1749999226,12668.412649889993,148.88671859999886,54306.40280280001 2025-06-15,14:53:48.000,166,11070798,-795,0,1749999227,12668.210560589992,148.9078659900042,54306.21415056001 2025-06-15,14:53:49.000,166,11070784,-795,0,1749999228,12668.271187379993,148.9078659900042,54306.27004752 2025-06-15,14:53:50.000,166,11070827,-795,0,1749999229,12668.136461180002,148.95016077000037,54306.291008880005 2025-06-15,14:53:51.000,166,11070783,-795,0,1749999230,12668.015207600001,148.96425902999908,54306.074408160006 2025-06-15,14:53:52.000,166,11070791,-795,0,1749999231,12667.900690329996,149.06999598000402,54306.0883824 2025-06-15,14:53:53.000,166,11070786,-795,0,1749999232,12667.759227819995,149.11229076000018,54306.018511199996 2025-06-15,14:53:54.000,166,11070823,-795,0,1749999233,12667.68512840999,149.1898311900004,54306.17921496 2025-06-15,14:53:55.000,166,11070799,-795,0,1749999234,12667.637974239995,149.2532733600019,54306.02549832001 2025-06-15,14:53:56.000,166,11070818,-795,0,1749999235,12667.698601029995,149.40835422000237,54306.17921496 2025-06-15,14:53:57.000,166,11070807,-795,0,1749999236,12667.75249151,149.50704204000067,54306.28402176001 2025-06-15,14:53:58.000,166,11070800,-795,0,1749999237,12667.80638198999,149.60572985999897,54306.03947256 2025-06-15,14:53:59.000,166,11070816,-795,0,1749999238,12667.85353616,149.66917203000048,54305.89274304 2025-06-15,14:54:00.000,166,11070814,-795,0,1749999239,12667.880481399996,149.70441768000455,54305.62723248 2025-06-15,14:54:01.000,166,11070803,-795,0,1749999240,12668.021943909996,149.69031941999856,54305.73203928001 2025-06-15,14:54:02.000,166,11070833,-795,0,1749999241,12668.203824279997,149.73966333000135,54305.86479456 2025-06-15,14:54:03.000,166,11070779,-795,0,1749999242,12668.352023099993,149.69031941999856,54306.0883824 2025-06-15,14:54:04.000,166,11070761,-795,0,1749999243,12668.439595129988,149.66917203000048,54306.018511199996 2025-06-15,14:54:05.000,166,11070802,-795,0,1749999244,12668.446331439998,149.6480246400024,54305.9137044 2025-06-15,14:54:06.000,166,11070774,-795,0,1749999245,12668.668629669999,149.61277898999833,54306.018511199996 2025-06-15,14:54:07.000,166,11070770,-795,0,1749999246,12668.76967432,149.51409117000003,54305.89973016001 2025-06-15,14:54:08.000,166,11070768,-795,0,1749999247,12668.756201699995,149.46474726000451,54305.9137044 2025-06-15,14:54:09.000,166,11070754,-795,0,1749999248,12668.796619559995,149.3872068300043,54305.850820319996 2025-06-15,14:54:10.000,166,11070784,-795,0,1749999249,12668.72252014999,149.35901030999958,54305.80889760001 2025-06-15,14:54:11.000,166,11070757,-795,0,1749999250,12668.64168442999,149.34491205000086,54305.87178168 2025-06-15,14:54:12.000,166,11070756,-795,0,1749999251,12668.648420739999,149.33081379000214,54306.242099040006 2025-06-15,14:54:13.000,166,11070813,-795,0,1749999252,12668.533903469994,149.33081379000214,54306.25607328 2025-06-15,14:54:14.000,166,11070825,-795,0,1749999253,12668.378968339988,149.33081379000214,54306.25607328 2025-06-15,14:54:15.000,166,11070804,-795,0,1749999254,12668.109515939992,149.2885190099987,54305.92069152 2025-06-15,14:54:16.000,166,11070821,-795,0,1749999255,12668.062361769997,149.3872068300043,54305.850820319996 2025-06-15,14:54:17.000,166,11070805,-795,0,1749999256,12667.934371880001,149.42950161000044,54305.89274304 2025-06-15,14:54:18.000,166,11070788,-795,0,1749999257,12667.76596412999,149.46474726000451,54305.850820319996 2025-06-15,14:54:19.000,166,11070829,-795,0,1749999258,12667.74575519999,149.57753334000154,54306.01152408 2025-06-15,14:54:20.000,166,11070822,-795,0,1749999259,12667.67165579,149.6832702899992,54306.004536960005 2025-06-15,14:54:21.000,166,11070834,-795,0,1749999260,12667.62450161999,149.80310550000286,54306.0883824 2025-06-15,14:54:22.000,166,11070810,-795,0,1749999261,12667.698601029995,149.98638288000075,54306.14427936001 2025-06-15,14:54:23.000,166,11070736,-795,0,1749999262,12667.678392099995,150.14851287000056,54306.09536952001 2025-06-15,14:54:24.000,166,11070827,-795,0,1749999263,12667.78617305999,150.26834808000422,54305.99056272 2025-06-15,14:54:25.000,166,11070805,-795,0,1749999264,12667.76596412999,150.36703590000252,54305.64819384 2025-06-15,14:54:26.000,166,11070810,-795,0,1749999265,12667.954580810001,150.52916589000233,54305.69710368 2025-06-15,14:54:27.000,166,11070758,-795,0,1749999266,12668.015207600001,150.55736240999977,54305.73203928001 2025-06-15,14:54:28.000,166,11070769,-795,0,1749999267,12668.271187379993,150.6490010999987,54305.9137044 2025-06-15,14:54:29.000,166,11070837,-795,0,1749999268,12668.385704649998,150.78998370000045,54306.10235664 2025-06-15,14:54:30.000,166,11070788,-795,0,1749999269,12668.506958229998,150.7970328299998,54306.23511192001 2025-06-15,14:54:31.000,166,11070743,-795,0,1749999270,12668.486749299998,150.77588544000173,54305.96960136 2025-06-15,14:54:32.000,166,11070781,-795,0,1749999271,12668.574321329994,150.75473805000365,54306.03248544 2025-06-15,14:54:33.000,166,11070820,-795,0,1749999272,12668.574321329994,150.81818021999788,54305.96261424 2025-06-15,14:54:34.000,166,11070818,-795,0,1749999273,12668.581057639989,150.78998370000045,54306.03248544 2025-06-15,14:54:35.000,166,11070801,-795,0,1749999274,12668.473276679993,150.7476889200043,54305.739026400006 2025-06-15,14:54:36.000,166,11070811,-795,0,1749999275,12668.60126656999,150.75473805000365,54305.955627120005 2025-06-15,14:54:37.000,166,11070801,-795,0,1749999276,12668.608002879999,150.7335906599983,54306.074408160006 2025-06-15,14:54:38.000,166,11070791,-795,0,1749999277,12668.628211809999,150.68424675000279,54306.291008880005 2025-06-15,14:54:39.000,166,11070770,-795,0,1749999278,12668.480012989989,150.67014849000407,54306.33293160001 2025-06-15,14:54:40.000,166,11070771,-795,0,1749999279,12668.480012989989,150.56441153999913,54306.11633088001 2025-06-15,14:54:41.000,166,11070681,-795,0,1749999280,12668.419386199988,150.54326415000105,54306.13729224 2025-06-15,14:54:42.000,166,11070839,-795,0,1749999281,12668.426122509998,150.47982197999954,54306.01152408 2025-06-15,14:54:43.000,166,11070797,-795,0,1749999282,12668.372232029993,150.46572372000082,54306.09536952001 2025-06-15,14:54:44.000,166,11070794,-795,0,1749999283,12668.331814169993,150.40228154999932,54306.004536960005 2025-06-15,14:54:45.000,166,11070755,-795,0,1749999284,12668.237505830002,150.34588851000444,54305.94165288 2025-06-15,14:54:46.000,166,11070761,-795,0,1749999285,12668.210560589992,150.29654460000165,54306.0883824 2025-06-15,14:54:47.000,166,11070760,-795,0,1749999286,12668.217296900002,150.22605330000079,54306.28402176001 2025-06-15,14:54:48.000,166,11070796,-795,0,1749999287,12668.217296900002,150.14851287000056,54306.172227840005 2025-06-15,14:54:49.000,166,11070764,-795,0,1749999288,12668.197087970002,150.19785678000335,54306.33293160001 2025-06-15,14:54:50.000,166,11070754,-795,0,1749999289,12668.190351659992,150.176709389998,54306.03947256 2025-06-15,14:54:51.000,166,11070745,-795,0,1749999290,12668.250978449993,150.26834808000422,54305.89274304 2025-06-15,14:54:52.000,166,11070789,-795,0,1749999291,12668.338550480003,150.21195504000207,54305.94165288 2025-06-15,14:54:53.000,166,11070809,-795,0,1749999292,12668.446331439998,150.28244634000293,54306.08139528 2025-06-15,14:54:54.000,166,11070797,-795,0,1749999293,12668.581057639989,150.25424981999822,54306.06742104001 2025-06-15,14:54:55.000,166,11070781,-795,0,1749999294,12668.594530259994,150.25424981999822,54306.1582536 2025-06-15,14:54:56.000,166,11070790,-795,0,1749999295,12668.66189335999,150.26129895000486,54306.221137680004 2025-06-15,14:54:57.000,166,11070751,-795,0,1749999296,12668.66189335999,150.24720068999886,54306.21415056001 2025-06-15,14:54:58.000,166,11070815,-795,0,1749999297,12668.78314693999,150.16966025999864,54306.39581568 2025-06-15,14:54:59.000,166,11070795,-795,0,1749999298,12668.80335586999,150.2049059100027,54306.297996 2025-06-15,14:55:00.000,166,11070764,-795,0,1749999299,12668.74272907999,150.12736548000248,54306.10934376 2025-06-15,14:55:01.000,166,11070774,-795,0,1749999300,12668.6888386,150.09916895999777,54306.053446800004 2025-06-15,14:55:02.000,166,11070780,-795,0,1749999301,12668.675365979994,150.01457939999818,54306.04645968001 2025-06-15,14:55:03.000,166,11070745,-795,0,1749999302,12668.567585019999,149.9793337500014,54306.14427936001 2025-06-15,14:55:04.000,166,11070794,-795,0,1749999303,12668.527167159998,149.88064593000308,54306.388828560004 2025-06-15,14:55:05.000,166,11070782,-795,0,1749999304,12668.358759409988,149.82425289000093,54306.291008880005 2025-06-15,14:55:06.000,166,11070793,-795,0,1749999305,12668.325077859998,149.75376159000007,54306.28402176001 2025-06-15,14:55:07.000,166,11070772,-795,0,1749999306,12668.156670110002,149.732614200002,54306.339918720005 2025-06-15,14:55:08.000,166,11070827,-795,0,1749999307,12668.102779629997,149.69031941999856,54306.2281248 2025-06-15,14:55:09.000,166,11070795,-795,0,1749999308,12667.954580810001,149.6832702899992,54306.186202079996 2025-06-15,14:55:10.000,166,11070808,-795,0,1749999309,12667.860272469996,149.6198281199977,54306.13729224 2025-06-15,14:55:11.000,166,11070743,-795,0,1749999310,12667.64471054999,149.65507377000176,54305.9137044 2025-06-15,14:55:12.000,166,11070786,-795,0,1749999311,12667.56387482999,149.61277898999833,54306.018511199996 2025-06-15,14:55:13.000,166,11070817,-795,0,1749999312,12667.52345696999,149.61277898999833,54306.28402176001 2025-06-15,14:55:14.000,166,11070815,-795,0,1749999313,12667.46283017999,149.64097551000305,54306.242099040006 2025-06-15,14:55:15.000,166,11070797,-795,0,1749999314,12667.280949809989,149.59868072999961,54305.99056272 2025-06-15,14:55:16.000,166,11070746,-795,0,1749999315,12667.314631359994,149.6480246400024,54306.1582536 2025-06-15,14:55:17.000,166,11070831,-795,0,1749999316,12667.341576599989,149.71851594000327,54306.03248544 2025-06-15,14:55:18.000,166,11070818,-795,0,1749999317,12667.314631359994,149.76081071999943,54305.96261424 2025-06-15,14:55:19.000,166,11070787,-795,0,1749999318,12667.193377779993,149.8313020200003,54305.81588472 2025-06-15,14:55:20.000,166,11070800,-795,0,1749999319,12667.220323019988,149.83835114999965,54305.75998776001 2025-06-15,14:55:21.000,166,11070725,-795,0,1749999320,12667.105805749998,149.90884245000052,54305.71107792001 2025-06-15,14:55:22.000,166,11070782,-795,0,1749999321,12667.045178959997,149.91589157999988,54305.99056272 2025-06-15,14:55:23.000,166,11070812,-795,0,1749999322,12666.944134309997,149.96523549000267,54305.94165288 2025-06-15,14:55:24.000,166,11070802,-795,0,1749999323,12666.856562280002,149.96523549000267,54305.79492336 2025-06-15,14:55:25.000,166,11070799,-795,0,1749999324,12666.701627149996,149.9299898399986,54305.850820319996 2025-06-15,14:55:26.000,166,11070765,-795,0,1749999325,12666.688154529991,149.8313020200003,54305.599284 2025-06-15,14:55:27.000,166,11070810,-795,0,1749999326,12666.715099770001,149.7960563700035,54305.64120672001 2025-06-15,14:55:28.000,166,11070765,-795,0,1749999327,12666.688154529991,149.76081071999943,54305.57832264 2025-06-15,14:55:29.000,166,11070792,-795,0,1749999328,12666.667945599991,149.7960563700035,54305.64120672001 2025-06-15,14:55:30.000,166,11070764,-795,0,1749999329,12666.55342833,149.81720376000158,54305.669155200005 2025-06-15,14:55:31.000,166,11070798,-795,0,1749999330,12666.519746779995,149.845400279999,54305.74601352 2025-06-15,14:55:32.000,166,11070775,-795,0,1749999331,12666.5332194,149.86654767000437,54305.850820319996 2025-06-15,14:55:33.000,166,11070794,-795,0,1749999332,12666.49280154,149.845400279999,54305.94165288 2025-06-15,14:55:34.000,166,11070795,-795,0,1749999333,12666.43217475,149.88064593000308,54305.74601352 2025-06-15,14:55:35.000,166,11070755,-795,0,1749999334,12666.297448549994,149.81720376000158,54305.29185072 2025-06-15,14:55:36.000,166,11070791,-795,0,1749999335,12666.40522950999,149.81720376000158,54305.382683280004 2025-06-15,14:55:37.000,166,11070789,-795,0,1749999336,12666.398493199995,149.78900724000414,54305.4595416 2025-06-15,14:55:38.000,166,11070770,-795,0,1749999337,12666.50627415999,149.78900724000414,54305.49447720001 2025-06-15,14:55:39.000,166,11070845,-795,0,1749999338,12666.56690094999,149.78195811000478,54305.850820319996 2025-06-15,14:55:40.000,166,11070863,-795,0,1749999339,12666.600582499996,149.81720376000158,54305.80889760001 2025-06-15,14:55:41.000,166,11070837,-795,0,1749999340,12666.58710987999,149.83835114999965,54305.78094912001 2025-06-15,14:55:42.000,166,11070817,-795,0,1749999341,12666.647736669991,149.8313020200003,54305.85780744001 2025-06-15,14:55:43.000,166,11070749,-795,0,1749999342,12666.688154529991,149.87359680000372,54305.51543856001 2025-06-15,14:55:44.000,166,11070763,-795,0,1749999343,12666.721836079996,149.88769506000244,54305.54338704001 2025-06-15,14:55:45.000,166,11070814,-795,0,1749999344,12666.60731880999,149.83835114999965,54305.32678632001 2025-06-15,14:55:46.000,166,11070843,-795,0,1749999345,12666.620791429996,149.8947441900018,54305.41761888 2025-06-15,14:55:47.000,166,11070795,-795,0,1749999346,12666.688154529991,149.9581863600033,54305.49447720001 2025-06-15,14:55:48.000,166,11070838,-795,0,1749999347,12666.782462869996,149.93703896999796,54305.81588472 2025-06-15,14:55:49.000,166,11070758,-795,0,1749999348,12666.688154529991,149.90884245000052,54305.72505216 2025-06-15,14:55:50.000,166,11070808,-795,0,1749999349,12666.701627149996,149.96523549000267,54305.75998776001 2025-06-15,14:55:51.000,166,11070796,-795,0,1749999350,12666.60731880999,150.07097244000033,54305.62723248 2025-06-15,14:55:52.000,166,11070831,-795,0,1749999351,12666.49280154,150.13441461000184,54305.27088936 2025-06-15,14:55:53.000,166,11070784,-795,0,1749999352,12666.46585629999,150.12031635000312,54305.31281208 2025-06-15,14:55:54.000,166,11070813,-795,0,1749999353,12666.499537849995,150.16261112999928,54305.36870904 2025-06-15,14:55:55.000,166,11070779,-795,0,1749999354,12666.34460271999,150.0780215699997,54305.13813408001 2025-06-15,14:55:56.000,166,11070800,-795,0,1749999355,12666.358075339995,150.12736548000248,54305.47351584001 2025-06-15,14:55:57.000,166,11070812,-795,0,1749999356,12666.418702129995,150.1062180900044,54305.599284 2025-06-15,14:55:58.000,166,11070807,-795,0,1749999357,12666.438911059995,150.1062180900044,54305.58530976 2025-06-15,14:55:59.000,166,11070815,-795,0,1749999358,12666.55342833,150.00048113999947,54305.501464320005 2025-06-15,14:56:00.000,166,11070810,-795,0,1749999359,12666.539955709995,150.02162853000482,54305.249928 2025-06-15,14:56:01.000,166,11070788,-795,0,1749999360,12666.59384619,149.98638288000075,54305.18005680001 2025-06-15,14:56:02.000,166,11070765,-795,0,1749999361,12666.681418219996,150.02867766000418,54305.19403104 2025-06-15,14:56:03.000,166,11070773,-795,0,1749999362,12666.728572389991,150.02867766000418,54305.22896664001 2025-06-15,14:56:04.000,166,11070804,-795,0,1749999363,12666.795935490001,150.0921198299984,54305.13813408001 2025-06-15,14:56:05.000,166,11070780,-795,0,1749999364,12666.903716449997,150.0780215699997,54305.35473480001 2025-06-15,14:56:06.000,166,11070820,-795,0,1749999365,12666.998024790002,150.16966025999864,54305.46652872 2025-06-15,14:56:07.000,166,11070789,-635,0,1749999366,12667.078860510002,150.26834808000422,54305.43159312 2025-06-15,14:56:08.000,166,11070773,-795,0,1749999367,12667.159696229988,150.4516254600021,54305.48749008 2025-06-15,14:56:09.000,166,11070793,-795,0,1749999368,12667.186641469998,150.54326415000105,54305.41761888 2025-06-15,14:56:10.000,166,11070781,-795,0,1749999369,12667.206850399998,150.75473805000365,54305.18005680001 2025-06-15,14:56:11.000,166,11070828,-795,0,1749999370,12667.200114089988,150.86752413000067,54305.19403104 2025-06-15,14:56:12.000,166,11070806,-795,0,1749999371,12667.307895049998,150.95211369000026,54305.48050296 2025-06-15,14:56:13.000,166,11070779,-795,0,1749999372,12667.334840289994,151.02260499000113,54305.44556736001 2025-06-15,14:56:14.000,166,11070805,-795,0,1749999373,12667.267477189998,151.12129280999943,54305.739026400006 2025-06-15,14:56:15.000,166,11070737,-795,0,1749999374,12667.085596819998,151.16358759000286,54305.48050296 2025-06-15,14:56:16.000,166,11070794,-795,0,1749999375,12667.146223609998,151.21293149999838,54305.66216808001 2025-06-15,14:56:17.000,166,11070797,-795,0,1749999376,12667.099069440002,151.26227541000117,54305.7040908 2025-06-15,14:56:18.000,166,11070742,-795,0,1749999377,12667.045178959997,151.26932454000053,54305.5294128 2025-06-15,14:56:19.000,166,11070806,-795,0,1749999378,12667.004761099997,151.24817715000245,54305.44556736001 2025-06-15,14:56:20.000,166,11070797,-795,0,1749999379,12666.964343239997,151.26227541000117,54305.31281208 2025-06-15,14:56:21.000,166,11070824,-795,0,1749999380,12667.085596819998,151.24817715000245,54305.669155200005 2025-06-15,14:56:22.000,166,11070764,-795,0,1749999381,12667.220323019988,151.17768585000158,54305.74601352 2025-06-15,14:56:23.000,166,11070743,-795,0,1749999382,12667.274213499993,151.13539106999815,54305.836846080005 2025-06-15,14:56:24.000,166,11070748,-795,0,1749999383,12667.355049219994,151.093096290002,54305.75998776001 2025-06-15,14:56:25.000,166,11070817,-795,0,1749999384,12667.408939699999,150.9944084700037,54305.55736128 2025-06-15,14:56:26.000,166,11070797,-795,0,1749999385,12667.54366589999,150.93801543000154,54305.739026400006 2025-06-15,14:56:27.000,166,11070873,-795,0,1749999386,12667.718809959995,150.95211369000026,54305.62723248 2025-06-15,14:56:28.000,166,11070788,-795,0,1749999387,12667.974789740001,150.8816223899994,54305.739026400006 2025-06-15,14:56:29.000,166,11070839,-795,0,1749999388,12668.055625460001,150.9098189100041,54305.74601352 2025-06-15,14:56:30.000,166,11070804,-795,0,1749999389,12668.156670110002,150.83227848000388,54305.56434840001 2025-06-15,14:56:31.000,166,11070735,-795,0,1749999390,12668.277923690002,150.86752413000067,54305.89274304 2025-06-15,14:56:32.000,166,11070809,-795,0,1749999391,12668.378968339988,150.81818021999788,54306.03248544 2025-06-15,14:56:33.000,166,11070787,-795,0,1749999392,12668.385704649998,150.85342587000196,54306.04645968001 2025-06-15,14:56:34.000,166,11070789,-795,0,1749999393,12668.345286789998,150.7829345700011,54305.96261424 2025-06-15,14:56:35.000,166,11070801,-795,0,1749999394,12668.378968339988,150.72654152999894,54305.87178168 2025-06-15,14:56:36.000,166,11070789,-795,0,1749999395,12668.486749299998,150.74063978999766,54305.86479456 2025-06-15,14:56:37.000,166,11070778,-795,0,1749999396,12668.520430849989,150.74063978999766,54306.02549832001 2025-06-15,14:56:38.000,166,11070803,-795,0,1749999397,12668.608002879999,150.68424675000279,54306.004536960005 2025-06-15,14:56:39.000,166,11070745,-795,0,1749999398,12668.574321329994,150.62785371000064,54305.99754984001 2025-06-15,14:56:40.000,166,11070816,-795,0,1749999399,12668.540639779989,150.54326415000105,54306.15126648 2025-06-15,14:56:41.000,166,11070733,-795,0,1749999400,12668.493485609994,150.56441153999913,54306.16524072001 2025-06-15,14:56:42.000,166,11070817,-795,0,1749999401,12668.648420739999,150.5150676300036,54306.297996 2025-06-15,14:56:43.000,166,11070776,-795,0,1749999402,12668.648420739999,150.50801850000425,54306.297996 2025-06-15,14:56:44.000,166,11070804,-795,0,1749999403,12668.74272907999,150.44457633000275,54306.004536960005 2025-06-15,14:56:45.000,166,11070762,-795,0,1749999404,12668.78314693999,150.47277285000018,54305.99056272 2025-06-15,14:56:46.000,166,11070779,-795,0,1749999405,12668.796619559995,150.40933067999867,54306.02549832001 2025-06-15,14:56:47.000,166,11070749,-795,0,1749999406,12668.78314693999,150.37408503000188,54306.004536960005 2025-06-15,14:56:48.000,166,11070749,-795,0,1749999407,12668.83030111,150.31769198999973,54306.14427936001 2025-06-15,14:56:49.000,166,11070771,-795,0,1749999408,12668.76293800999,150.33179024999845,54306.31895736 2025-06-15,14:56:50.000,166,11070753,-795,0,1749999409,12668.74272907999,150.29654460000165,54306.353892959996 2025-06-15,14:56:51.000,166,11070785,-795,0,1749999410,12668.62147549999,150.27539721000358,54306.297996 2025-06-15,14:56:52.000,166,11070788,-795,0,1749999411,12668.533903469994,150.27539721000358,54306.31895736 2025-06-15,14:56:53.000,166,11070769,-795,0,1749999412,12668.392440959993,150.28244634000293,54306.21415056001 2025-06-15,14:56:54.000,166,11070779,-795,0,1749999413,12668.210560589992,150.33179024999845,54306.28402176001 2025-06-15,14:56:55.000,166,11070713,-795,0,1749999414,12667.941108189996,150.40228154999932,54306.186202079996 2025-06-15,14:56:56.000,166,11070782,-795,0,1749999415,12667.76596412999,150.46572372000082,54306.172227840005 2025-06-15,14:56:57.000,166,11070790,-795,0,1749999416,12667.53019328,150.56441153999913,54306.458699760005 2025-06-15,14:56:58.000,166,11070788,-795,0,1749999417,12667.46283017999,150.62080458000128,54306.60542928 2025-06-15,14:56:59.000,166,11070786,-755,0,1749999418,12667.328103979999,150.75473805000365,54306.60542928 2025-06-15,14:57:00.000,166,11070820,-795,0,1749999419,12667.220323019988,150.75473805000365,54306.458699760005 2025-06-15,14:57:01.000,166,11070826,-795,0,1749999420,12667.193377779993,150.7829345700011,54306.24908616 2025-06-15,14:57:02.000,166,11070816,-795,0,1749999421,12667.301158739989,150.77588544000173,54306.521583839996 2025-06-15,14:57:03.000,166,11070742,-795,0,1749999422,12667.361785529989,150.76883631000237,54306.4377384 2025-06-15,14:57:04.000,166,11070847,-795,0,1749999423,12667.476302799994,150.65605022999807,54306.38184144001 2025-06-15,14:57:05.000,166,11070827,-795,0,1749999424,12667.456093869994,150.57850979999785,54306.13729224 2025-06-15,14:57:06.000,166,11070805,-795,0,1749999425,12667.63123793,150.56441153999913,54306.458699760005 2025-06-15,14:57:07.000,166,11070830,-795,0,1749999426,12667.698601029995,150.52211676000297,54306.48664824 2025-06-15,14:57:08.000,166,11070780,-795,0,1749999427,12667.954580810001,150.52211676000297,54306.64735200001 2025-06-15,14:57:09.000,166,11070787,-795,0,1749999428,12668.021943909996,150.5150676300036,54306.6822876 2025-06-15,14:57:10.000,166,11070835,-795,0,1749999429,12668.136461180002,150.5150676300036,54306.46568688 2025-06-15,14:57:11.000,166,11070741,-795,0,1749999430,12668.136461180002,150.52916589000233,54306.1582536 2025-06-15,14:57:12.000,166,11070733,-795,0,1749999431,12668.210560589992,150.58555893000448,54306.27004752 2025-06-15,14:57:13.000,166,11070808,-795,0,1749999432,12668.203824279997,150.72654152999894,54306.36088008001 2025-06-15,14:57:14.000,166,11070822,-795,0,1749999433,12668.129724869992,150.69129588000214,54306.45171264001 2025-06-15,14:57:15.000,166,11070758,-795,0,1749999434,12667.887217709991,150.72654152999894,54306.43075128001 2025-06-15,14:57:16.000,166,11070802,-795,0,1749999435,12667.947844499991,150.86047500000132,54306.6124164 2025-06-15,14:57:17.000,166,11070797,-795,0,1749999436,12667.83332723,150.87457326000003,54306.724210320004 2025-06-15,14:57:18.000,166,11070826,-795,0,1749999437,12667.70533733999,150.86752413000067,54306.6822876 2025-06-15,14:57:19.000,166,11070723,-795,0,1749999438,12667.577347449995,150.96621194999898,54306.49363536 2025-06-15,14:57:20.000,166,11070797,-795,0,1749999439,12667.40220338999,150.8816223899994,54306.472674 2025-06-15,14:57:21.000,166,11070828,-795,0,1749999440,12667.105805749998,150.83227848000388,54306.27004752 2025-06-15,14:57:22.000,166,11070838,-795,0,1749999441,12667.092333129993,150.761787180003,54306.27004752 2025-06-15,14:57:23.000,166,11070813,-795,0,1749999442,12666.991288479992,150.6630993600047,54306.76613304001 2025-06-15,14:57:24.000,166,11070797,-795,0,1749999443,12666.944134309997,150.5362150200017,54306.76613304001 2025-06-15,14:57:25.000,166,11070812,-795,0,1749999444,12666.816144420001,150.46572372000082,54306.626390640005 2025-06-15,14:57:26.000,166,11070838,-795,0,1749999445,12666.816144420001,150.31064286000037,54306.64735200001 2025-06-15,14:57:27.000,166,11070704,-795,0,1749999446,12666.802671799996,150.23310243000014,54306.27004752 2025-06-15,14:57:28.000,166,11070753,-795,0,1749999447,12666.802671799996,150.11326722000376,54306.27004752 2025-06-15,14:57:29.000,166,11070784,-795,0,1749999448,12666.809408109992,150.09916895999777,54306.2281248 2025-06-15,14:57:30.000,166,11070799,-795,0,1749999449,12666.795935490001,150.04982505000226,54306.2281248 2025-06-15,14:57:31.000,166,11070799,-795,0,1749999450,12666.701627149996,150.03572679000354,54306.074408160006 2025-06-15,14:57:32.000,166,11070789,-715,0,1749999451,12666.667945599991,150.00753026999882,54306.23511192001 2025-06-15,14:57:33.000,166,11070761,-795,0,1749999452,12666.688154529991,150.08507069999905,54306.353892959996 2025-06-15,14:57:34.000,166,11070771,-795,0,1749999453,12666.620791429996,150.14851287000056,54306.27004752 2025-06-15,14:57:35.000,166,11070747,-795,0,1749999454,12666.459119989995,150.26129895000486,54306.172227840005 2025-06-15,14:57:36.000,166,11070779,-795,0,1749999455,12666.31092117,150.3388393799978,54305.93466576 2025-06-15,14:57:37.000,166,11070776,-795,0,1749999456,12666.196403899994,150.47277285000018,54305.87876880001 2025-06-15,14:57:38.000,166,11070804,-795,0,1749999457,12666.061677699989,150.5714606699985,54305.81588472 2025-06-15,14:57:39.000,166,11070779,-795,0,1749999458,12666.001050909988,150.72654152999894,54305.99056272 2025-06-15,14:57:40.000,166,11070794,-795,0,1749999459,12665.879797330002,150.7829345700011,54306.074408160006 2025-06-15,14:57:41.000,166,11070791,-795,0,1749999460,12665.792225299992,150.85342587000196,54306.15126648 2025-06-15,14:57:42.000,166,11070821,-795,0,1749999461,12665.819170540002,150.91686804000346,54306.3678672 2025-06-15,14:57:43.000,166,11070747,-795,0,1749999462,12665.718125890002,150.93801543000154,54306.339918720005 2025-06-15,14:57:44.000,166,11070789,-795,0,1749999463,12665.684444339997,150.98735934000433,54306.13729224 2025-06-15,14:57:45.000,166,11070803,-795,0,1749999464,12665.569927069992,150.93096630000218,54305.73203928001 2025-06-15,14:57:46.000,166,11070809,-795,0,1749999465,12665.670971719992,150.9450645600009,54305.92069152 2025-06-15,14:57:47.000,166,11070821,-795,0,1749999466,12665.677708030002,150.91686804000346,54305.89274304 2025-06-15,14:57:48.000,166,11070779,-795,0,1749999467,12665.879797330002,150.91686804000346,54306.0883824 2025-06-15,14:57:49.000,166,11070803,-795,0,1749999468,12666.007787219998,150.8463767400026,54306.19318920001 2025-06-15,14:57:50.000,166,11070829,-795,0,1749999469,12666.142513419989,150.7829345700011,54306.27703464 2025-06-15,14:57:51.000,166,11070688,-795,0,1749999470,12666.196403899994,150.75473805000365,54306.08139528 2025-06-15,14:57:52.000,166,11070788,-795,0,1749999471,12666.34460271999,150.71949239999958,54306.17921496 2025-06-15,14:57:53.000,166,11070807,-795,0,1749999472,12666.499537849995,150.70539414000086,54306.08139528 2025-06-15,14:57:54.000,166,11070761,-795,0,1749999473,12666.647736669991,150.69129588000214,54305.96960136 2025-06-15,14:57:55.000,166,11070777,-795,0,1749999474,12666.681418219996,150.59260806000384,54305.787936240005 2025-06-15,14:57:56.000,166,11070797,-795,0,1749999475,12666.802671799996,150.68424675000279,54305.96261424 2025-06-15,14:57:57.000,166,11070783,-795,0,1749999476,12667.024970029997,150.68424675000279,54306.053446800004 2025-06-15,14:57:58.000,166,11070838,-795,0,1749999477,12667.024970029997,150.6983450100015,54306.2281248 2025-06-15,14:57:59.000,166,11070762,-795,0,1749999478,12666.991288479992,150.69129588000214,54306.25607328 2025-06-15,14:58:00.000,166,11070849,-795,0,1749999479,12666.971079549992,150.71949239999958,54306.13729224 2025-06-15,14:58:01.000,166,11070774,-795,0,1749999480,12666.944134309997,150.78998370000045,54306.20017632 2025-06-15,14:58:02.000,166,11070802,-795,0,1749999481,12666.950870619992,150.88867151999875,54306.14427936001 2025-06-15,14:58:03.000,166,11070819,-795,0,1749999482,12666.870034899992,150.95211369000026,54306.13030512 2025-06-15,14:58:04.000,166,11070808,-795,0,1749999483,12666.822880729997,150.98735934000433,54306.074408160006 2025-06-15,14:58:05.000,166,11070792,-795,0,1749999484,12666.688154529991,151.07899803000328,54305.96261424 2025-06-15,14:58:06.000,166,11070755,-795,0,1749999485,12666.661209289996,151.05785063999792,54306.04645968001 2025-06-15,14:58:07.000,166,11070768,-795,0,1749999486,12666.55342833,151.1071945500007,54306.353892959996 2025-06-15,14:58:08.000,166,11070772,-795,0,1749999487,12666.43217475,151.07194890000392,54306.20716344 2025-06-15,14:58:09.000,166,11070800,-795,0,1749999488,12666.34460271999,151.11424368000007,54306.39581568 2025-06-15,14:58:10.000,166,11070768,-795,0,1749999489,12666.32439378999,151.07899803000328,54306.2281248 2025-06-15,14:58:11.000,166,11070765,-795,0,1749999490,12666.216612829994,151.1071945500007,54306.0883824 2025-06-15,14:58:12.000,166,11070794,-795,0,1749999491,12666.398493199995,151.1071945500007,54306.221137680004 2025-06-15,14:58:13.000,166,11070772,-795,0,1749999492,12666.41196582,151.1565384600035,54306.221137680004 2025-06-15,14:58:14.000,166,11070813,-795,0,1749999493,12666.47259261,151.24817715000245,54306.13030512 2025-06-15,14:58:15.000,166,11070755,-795,0,1749999494,12666.36481164999,151.34686497000075,54305.850820319996 2025-06-15,14:58:16.000,166,11070777,-795,0,1749999495,12666.44564736999,151.4667001800044,54306.19318920001 2025-06-15,14:58:17.000,166,11070775,-795,0,1749999496,12666.43217475,151.6852232099991,54306.24908616 2025-06-15,14:58:18.000,166,11070773,-795,0,1749999497,12666.499537849995,151.87554972000362,54306.409789920006 2025-06-15,14:58:19.000,166,11070815,-795,0,1749999498,12666.47259261,152.07292536000023,54306.37485432 2025-06-15,14:58:20.000,166,11070809,-795,0,1749999499,12666.337866409995,152.3055466500009,54306.004536960005 2025-06-15,14:58:21.000,166,11070766,-795,0,1749999500,12666.398493199995,152.47472577000008,54306.19318920001 2025-06-15,14:58:22.000,166,11070811,-795,0,1749999501,12666.277239619994,152.58751185000438,54306.01152408 2025-06-15,14:58:23.000,166,11070804,-795,0,1749999502,12666.358075339995,152.82013313999778,54306.30498312 2025-06-15,14:58:24.000,166,11070807,-795,0,1749999503,12666.378284269995,152.98226313000487,54306.42376416 2025-06-15,14:58:25.000,166,11070808,-795,0,1749999504,12666.27050331,153.0739018200038,54306.47966112001 2025-06-15,14:58:26.000,166,11070839,-795,0,1749999505,12666.317657479995,153.22898268000426,54306.57049368001 2025-06-15,14:58:27.000,166,11070794,-795,0,1749999506,12666.35133903,153.31357224000385,54306.65433912 2025-06-15,14:58:28.000,166,11070788,-795,0,1749999507,12666.43217475,153.36291614999936,54306.83600424001 2025-06-15,14:58:29.000,166,11070831,-795,0,1749999508,12666.438911059995,153.4545548399983,54306.689274719996 2025-06-15,14:58:30.000,166,11070793,-795,0,1749999509,12666.499537849995,153.56029179000325,54306.75914592 2025-06-15,14:58:31.000,166,11070790,-795,0,1749999510,12666.459119989995,153.5391443999979,54306.472674 2025-06-15,14:58:32.000,166,11070781,-795,0,1749999511,12666.560164639995,153.52504613999918,54306.64735200001 2025-06-15,14:58:33.000,166,11070807,-795,0,1749999512,12666.688154529991,153.51799700999982,54306.82203 2025-06-15,14:58:34.000,166,11070765,-795,0,1749999513,12666.809408109992,153.48275136000302,54307.024656479996 2025-06-15,14:58:35.000,166,11070794,-795,0,1749999514,12666.735308700001,153.39111267000408,54306.69626184001 2025-06-15,14:58:36.000,166,11070809,-795,0,1749999515,12666.937398000002,153.43340745000023,54306.94081104 2025-06-15,14:58:37.000,166,11070814,-795,0,1749999516,12667.112542059993,153.3206213700032,54307.024656479996 2025-06-15,14:58:38.000,166,11070773,-795,0,1749999517,12667.213586709993,153.25013007000234,54306.9268368 2025-06-15,14:58:39.000,166,11070804,-795,0,1749999518,12667.240531949989,153.12324572999933,54306.961772400005 2025-06-15,14:58:40.000,166,11070782,-795,0,1749999519,12667.193377779993,152.96816486999887,54306.78010728 2025-06-15,14:58:41.000,166,11070823,-795,0,1749999520,12667.206850399998,152.81308400999842,54306.81504288001 2025-06-15,14:58:42.000,166,11070783,-795,0,1749999521,12667.186641469998,152.78488749000098,54307.1364504 2025-06-15,14:58:43.000,166,11070791,-795,0,1749999522,12667.220323019988,152.74259271000483,54307.25523144 2025-06-15,14:58:44.000,166,11070816,-795,0,1749999523,12667.058651580002,152.67210141000396,54307.192347359996 2025-06-15,14:58:45.000,166,11070774,-795,0,1749999524,12666.977815860002,152.68619967000268,54307.01766936 2025-06-15,14:58:46.000,166,11070797,-795,0,1749999525,12666.917189070002,152.68619967000268,54306.87093984 2025-06-15,14:58:47.000,166,11070760,-795,0,1749999526,12666.836353350001,152.69324880000204,54306.93382392001 2025-06-15,14:58:48.000,166,11070792,-795,0,1749999527,12666.69489084,152.77078923000226,54306.84997848 2025-06-15,14:58:49.000,166,11070792,-795,0,1749999528,12666.55342833,152.897673569998,54306.94779816 2025-06-15,14:58:50.000,166,11070830,-795,0,1749999529,12666.398493199995,152.96816486999887,54306.80106864 2025-06-15,14:58:51.000,166,11070796,-795,0,1749999530,12666.29071224,153.12324572999933,54307.059592080004 2025-06-15,14:58:52.000,166,11070808,-795,0,1749999531,12666.358075339995,153.26422833000106,54307.26221856 2025-06-15,14:58:53.000,166,11070782,-795,0,1749999532,12666.36481164999,153.43340745000023,54307.2761928 2025-06-15,14:58:54.000,166,11070774,-795,0,1749999533,12666.41196582,153.5391443999979,54307.2761928 2025-06-15,14:58:55.000,166,11070781,-795,0,1749999534,12666.277239619994,153.64488135000283,54306.63337776 2025-06-15,14:58:56.000,166,11070753,-795,0,1749999535,12666.560164639995,153.75766742999986,54306.91984968 2025-06-15,14:58:57.000,166,11070784,-795,0,1749999536,12666.715099770001,153.82815873000072,54307.08754056 2025-06-15,14:58:58.000,166,11070774,-795,0,1749999537,12666.829617039992,153.94094480999775,54307.080553440006 2025-06-15,14:58:59.000,166,11070780,-795,0,1749999538,12666.917189070002,154.03258350000397,54307.024656479996 2025-06-15,14:59:00.000,166,11070743,-795,0,1749999539,12667.099069440002,154.08897653999884,54307.28317992 2025-06-15,14:59:01.000,166,11070748,-795,0,1749999540,12667.247268259998,154.06782915000076,54307.40196096 2025-06-15,14:59:02.000,166,11070760,-795,0,1749999541,12667.341576599989,154.10307480000483,54307.415935200006 2025-06-15,14:59:03.000,166,11070744,-795,0,1749999542,12667.294422429994,154.1101239300042,54307.248244320006 2025-06-15,14:59:04.000,166,11070762,-795,0,1749999543,12667.361785529989,154.145369580001,54307.17138600001 2025-06-15,14:59:05.000,166,11070731,-795,0,1749999544,12667.159696229988,154.11717306000355,54306.63337776 2025-06-15,14:59:06.000,166,11070782,-795,0,1749999545,12667.381994459989,154.06782915000076,54307.29016704001 2025-06-15,14:59:07.000,166,11070823,-795,0,1749999546,12667.200114089988,154.06782915000076,54307.09452768 2025-06-15,14:59:08.000,166,11070825,-795,0,1749999547,12667.307895049998,153.9973378499999,54307.6604844 2025-06-15,14:59:09.000,166,11070843,-795,0,1749999548,12667.213586709993,153.95504307000374,54307.611574560004 2025-06-15,14:59:10.000,166,11070754,-795,0,1749999549,12667.099069440002,153.89160090000223,54307.394973840004 2025-06-15,14:59:11.000,166,11070802,-795,0,1749999550,12667.132750989993,153.79291308000393,54307.59760032 2025-06-15,14:59:12.000,166,11070791,-795,0,1749999551,12667.004761099997,153.7506183000005,54307.32510264 2025-06-15,14:59:13.000,166,11070768,-795,0,1749999552,12666.971079549992,153.64488135000283,54307.21330872 2025-06-15,14:59:14.000,166,11070793,-795,0,1749999553,12666.896980140002,153.57439005000197,54307.23427008 2025-06-15,14:59:15.000,166,11070782,-795,0,1749999554,12666.782462869996,153.42635832000087,54306.84997848 2025-06-15,14:59:16.000,166,11070785,-795,0,1749999555,12666.917189070002,153.4686531000043,54307.38798672001 2025-06-15,14:59:17.000,166,11070787,-795,0,1749999556,12666.977815860002,153.41226006000215,54307.5906132 2025-06-15,14:59:18.000,166,11070793,-795,0,1749999557,12666.843089659997,153.4545548399983,54307.42292232 2025-06-15,14:59:19.000,166,11070763,-795,0,1749999558,12666.876771210002,153.49684962000174,54307.520742 2025-06-15,14:59:20.000,166,11070788,-795,0,1749999559,12666.836353350001,153.51799700999982,54307.2761928 2025-06-15,14:59:21.000,166,11070761,-795,0,1749999560,12666.816144420001,153.59553744000004,54307.15042464001 2025-06-15,14:59:22.000,166,11070754,-795,0,1749999561,12666.903716449997,153.687176129999,54307.25523144 2025-06-15,14:59:23.000,166,11070780,-795,0,1749999562,12666.795935490001,153.76471655999921,54307.227282960004 2025-06-15,14:59:24.000,166,11070739,-795,0,1749999563,12666.863298589997,153.814060470002,54307.0665792 2025-06-15,14:59:25.000,166,11070735,-795,0,1749999564,12666.829617039992,153.78586395000457,54307.129463280005 2025-06-15,14:59:26.000,166,11070797,-795,0,1749999565,12666.991288479992,153.91979741999967,54307.24125720001 2025-06-15,14:59:27.000,166,11070763,-795,0,1749999566,12667.038442650002,153.87045351000415,54307.08754056 2025-06-15,14:59:28.000,166,11070819,-795,0,1749999567,12667.307895049998,153.88455177000287,54307.37401248 2025-06-15,14:59:29.000,166,11070784,-795,0,1749999568,12667.42241231999,153.85635524999816,54307.2063216 2025-06-15,14:59:30.000,166,11070761,-795,0,1749999569,12667.60429268999,153.7999622100033,54307.178373120005 2025-06-15,14:59:31.000,166,11070709,-795,0,1749999570,12667.74575519999,153.73652004000178,54307.1364504 2025-06-15,14:59:32.000,166,11070775,-795,0,1749999571,12667.968053429991,153.6025865699994,54307.12247616001 2025-06-15,14:59:33.000,166,11070784,-795,0,1749999572,12668.224033209997,153.5038987500011,54307.248244320006 2025-06-15,14:59:34.000,166,11070757,-795,0,1749999573,12668.365495719998,153.37701440999808,54307.49978064 2025-06-15,14:59:35.000,166,11070709,-795,0,1749999574,12668.459804059989,153.2924248499985,54307.394973840004 2025-06-15,14:59:36.000,166,11070757,-795,0,1749999575,12668.540639779989,153.24308094000298,54307.28317992 2025-06-15,14:59:37.000,166,11070733,-795,0,1749999576,12668.668629669999,153.22898268000426,54307.36702536001 2025-06-15,14:59:38.000,166,11070773,-795,0,1749999577,12668.84377372999,153.23603181000362,54307.19933448001 2025-06-15,14:59:39.000,166,11070734,-795,0,1749999578,12668.86398265999,153.23603181000362,54307.26221856 2025-06-15,14:59:40.000,166,11070726,-795,0,1749999579,12668.80335586999,153.28537571999914,54307.01766936 2025-06-15,14:59:41.000,166,11070798,-795,0,1749999580,12668.78988325,153.4052109300028,54307.22029584001 2025-06-15,14:59:42.000,166,11070801,-795,0,1749999581,12668.80335586999,153.52504613999918,54307.42292232 2025-06-15,14:59:43.000,166,11070752,-795,0,1749999582,12668.608002879999,153.61668482999812,54307.37401248 2025-06-15,14:59:44.000,166,11070762,-795,0,1749999583,12668.372232029993,153.8775026400035,54307.44388368 2025-06-15,14:59:45.000,166,11070772,-795,0,1749999584,12668.190351659992,153.92684654999903,54307.38798672001 2025-06-15,14:59:46.000,166,11070805,-795,0,1749999585,12668.082570699997,154.1242221900029,54307.21330872 2025-06-15,14:59:47.000,166,11070784,-795,0,1749999586,12667.941108189996,154.19471349000378,54307.26920568001 2025-06-15,14:59:48.000,166,11070778,-795,0,1749999587,12667.941108189996,154.32864695999888,54307.44388368 2025-06-15,14:59:49.000,166,11070773,-795,0,1749999588,12667.87374509,154.42028564999782,54307.42292232 2025-06-15,14:59:50.000,166,11070782,-795,0,1749999589,12667.83332723,154.54716999000084,54307.45785792001 2025-06-15,14:59:51.000,166,11070777,-795,0,1749999590,12667.779436749996,154.62471042000107,54307.52772912 2025-06-15,14:59:52.000,166,11070796,-795,0,1749999591,12667.79290937,154.72339823999937,54307.513754880005 2025-06-15,14:59:53.000,166,11070789,-795,0,1749999592,12667.89395402,154.85733171000174,54307.632535920005 2025-06-15,14:59:54.000,166,11070833,-795,0,1749999593,12667.941108189996,155.01946170000156,54307.63952304 2025-06-15,14:59:55.000,166,11070741,-795,0,1749999594,12667.961317119996,155.08995300000242,54307.2063216 2025-06-15,14:59:56.000,166,11070813,-795,0,1749999595,12668.129724869992,155.23093560000416,54307.26920568001 2025-06-15,14:59:57.000,166,11070811,-795,0,1749999596,12668.372232029993,155.3225742900031,54307.4508708 2025-06-15,14:59:58.000,166,11070795,-795,0,1749999597,12668.459804059989,155.41421298000205,54307.346064000005 2025-06-15,14:59:59.000,166,11070711,-795,0,1749999598,12668.68210228999,155.49880254000163,54307.513754880005 2025-06-15,15:00:00.000,166,11070812,-795,0,1749999599,12668.756201699995,155.57634297000186,54307.78625256 2025-06-15,15:00:01.000,166,11070814,-795,0,1749999600,12668.917873139995,155.68207991999952,54307.849136640005 2025-06-15,15:00:02.000,166,11070826,-795,0,1749999601,12668.93134576,155.78781687000446,54307.82817528 2025-06-15,15:00:03.000,166,11070762,-795,0,1749999602,12668.998708859996,155.90060295000148,54307.79323968001 2025-06-15,15:00:04.000,166,11070762,-795,0,1749999603,12669.234479710001,155.95699599000363,54307.8351624 2025-06-15,15:00:05.000,166,11070769,-795,0,1749999604,12669.274897570001,156.0274872900045,54307.800226800005 2025-06-15,15:00:06.000,166,11070742,-795,0,1749999605,12669.409623769992,156.04863468000258,54307.82817528 2025-06-15,15:00:07.000,166,11070793,-795,0,1749999606,12669.530877349993,156.0627329400013,54307.92599496 2025-06-15,15:00:08.000,166,11070768,-795,0,1749999607,12669.625185689998,156.08388032999937,54308.07971160001 2025-06-15,15:00:09.000,166,11070791,-795,0,1749999608,12669.685812479998,156.09092945999873,54308.1495828 2025-06-15,15:00:10.000,166,11070806,-795,0,1749999609,12669.732966649994,156.04863468000258,54308.10766008001 2025-06-15,15:00:11.000,166,11070806,-795,0,1749999610,12669.746439269999,155.9781433800017,54308.114647200004 2025-06-15,15:00:12.000,166,11070798,-795,0,1749999611,12669.94179225999,155.98519251000107,54308.20547976001 2025-06-15,15:00:13.000,166,11070763,-795,0,1749999612,12670.00241904999,155.93584859999828,54308.07971160001 2025-06-15,15:00:14.000,166,11070716,-795,0,1749999613,12670.08325476999,155.89355382000213,54308.086698720006 2025-06-15,15:00:15.000,166,11070739,-795,0,1749999614,12670.02262797999,155.80191513000318,54307.800226800005 2025-06-15,15:00:16.000,166,11070797,-795,0,1749999615,12670.22471727999,155.80896426000254,54307.946956320004 2025-06-15,15:00:17.000,166,11070794,-795,0,1749999616,12670.305552999991,155.72437470000295,54308.22644112001 2025-06-15,15:00:18.000,166,11070808,-795,0,1749999617,12670.372916100001,155.69617817999824,54308.2893252 2025-06-15,15:00:19.000,166,11070860,-795,0,1749999618,12670.500905989997,155.632736010004,54308.352209280005 2025-06-15,15:00:20.000,166,11070766,-795,0,1749999619,12670.514378610002,155.54814645000442,54308.2893252 2025-06-15,15:00:21.000,166,11070765,-795,0,1749999620,12670.601950639997,155.4565077599982,54308.07272448 2025-06-15,15:00:22.000,166,11070757,-795,0,1749999621,12670.682786359997,155.3860164600046,54308.19150552 2025-06-15,15:00:23.000,166,11070726,-795,0,1749999622,12670.750149459993,155.30847603000439,54308.21246688 2025-06-15,15:00:24.000,166,11070740,-795,0,1749999623,12670.682786359997,155.2732303800003,54308.07971160001 2025-06-15,15:00:25.000,166,11070797,-795,0,1749999624,12670.615423260002,155.174542560002,54307.95394344 2025-06-15,15:00:26.000,166,11070752,-795,0,1749999625,12670.891611969993,155.13224777999858,54308.450028960004 2025-06-15,15:00:27.000,166,11070771,-795,0,1749999626,12670.979183999989,155.15339517000393,54308.5338744 2025-06-15,15:00:28.000,166,11070772,-795,0,1749999627,12671.16780068,155.16749343000265,54308.72951376001 2025-06-15,15:00:29.000,166,11070779,-795,0,1749999628,12671.30252687999,155.21683733999816,54308.687591040005 2025-06-15,15:00:30.000,166,11070793,-795,0,1749999629,12671.477670939996,155.28732863999903,54308.4989388 2025-06-15,15:00:31.000,166,11070801,-795,0,1749999630,12671.625869759991,155.30142689999775,54308.27535096001 2025-06-15,15:00:32.000,166,11070740,-795,0,1749999631,12671.801013819997,155.4706060200042,54308.41509336001 2025-06-15,15:00:33.000,166,11070760,-795,0,1749999632,12672.009839429993,155.5410973199978,54308.58278424001 2025-06-15,15:00:34.000,166,11070740,-795,0,1749999633,12672.090675149993,155.59749035999994,54308.65265544 2025-06-15,15:00:35.000,166,11070763,-795,0,1749999634,12672.117620389989,155.6045394899993,54308.64566832 2025-06-15,15:00:36.000,166,11070824,-795,0,1749999635,12672.31970968999,155.7173255700036,54308.84130768 2025-06-15,15:00:37.000,166,11070798,-795,0,1749999636,12672.44769958,155.68207991999952,54309.022972800005 2025-06-15,15:00:38.000,166,11070812,-795,0,1749999637,12672.474644819995,155.69617817999824,54309.04393416001 2025-06-15,15:00:39.000,166,11070701,-795,0,1749999638,12672.373600169994,155.6538834000021,54308.6736168 2025-06-15,15:00:40.000,166,11070847,-795,0,1749999639,12672.265819209999,155.59044123000058,54308.79938496001 2025-06-15,15:00:41.000,166,11070777,-795,0,1749999640,12672.063729909998,155.49880254000163,54308.743488 2025-06-15,15:00:42.000,166,11070778,-795,0,1749999641,12671.949212639993,155.36486906999926,54308.84829480001 2025-06-15,15:00:43.000,166,11070777,-795,0,1749999642,12671.801013819997,155.2591321200016,54308.99502432001 2025-06-15,15:00:44.000,166,11070796,-795,0,1749999643,12671.639342379996,155.05470734999835,54309.21162504001 2025-06-15,15:00:45.000,166,11070761,-795,0,1749999644,12671.255372709995,154.95601953000005,54309.02995992 2025-06-15,15:00:46.000,166,11070767,-795,0,1749999645,12670.938766139989,154.77979128000152,54308.82034632 2025-06-15,15:00:47.000,166,11070689,-795,0,1749999646,12670.898348279989,154.68110346000321,54309.071882640004 2025-06-15,15:00:48.000,166,11070801,-795,0,1749999647,12670.797303629988,154.56831737999892,54308.82034632 2025-06-15,15:00:49.000,166,11070741,-795,0,1749999648,12670.689522669993,154.47667868999997,54308.83432056 2025-06-15,15:00:50.000,166,11070794,-795,0,1749999649,12670.575005400002,154.34274522000487,54308.63169408001 2025-06-15,15:00:51.000,166,11070739,-795,0,1749999650,12670.541323849997,154.27930305000336,54308.59675848 2025-06-15,15:00:52.000,166,11070753,-795,0,1749999651,12670.783831009998,154.18766436000442,54308.94611448001 2025-06-15,15:00:53.000,166,11070781,-795,0,1749999652,12670.817512559988,154.2088117500025,54308.953101600004 2025-06-15,15:00:54.000,166,11070796,-795,0,1749999653,12670.952238759994,154.18061522999778,54308.953101600004 2025-06-15,15:00:55.000,166,11070784,-795,0,1749999654,12670.898348279989,154.16651696999907,54308.59675848 2025-06-15,15:00:56.000,166,11070783,-795,0,1749999655,12671.08022864999,154.22291001000121,54308.66662968 2025-06-15,15:00:57.000,166,11070783,-795,0,1749999656,12671.086964959999,154.29340131000208,54308.61073272001 2025-06-15,15:00:58.000,166,11070770,-795,0,1749999657,12671.16780068,154.3074995700008,54308.65964256001 2025-06-15,15:00:59.000,166,11070791,-795,0,1749999658,12671.134119129994,154.38504000000103,54308.687591040005 2025-06-15,15:01:00.000,166,11070797,-795,0,1749999659,12671.12064650999,154.37799087000167,54308.50592592 2025-06-15,15:01:01.000,166,11070808,-795,0,1749999660,12671.14759175,154.4555313000019,54308.8832304 2025-06-15,15:01:02.000,166,11070732,-795,0,1749999661,12671.16780068,154.44848217000253,54309.00899856 2025-06-15,15:01:03.000,166,11070729,-795,0,1749999662,12671.086964959999,154.5189734700034,54308.953101600004 2025-06-15,15:01:04.000,166,11070779,-795,0,1749999663,12671.03981078999,154.53307173000212,54308.974062960006 2025-06-15,15:01:05.000,166,11070783,-795,0,1749999664,12670.851194109993,154.63880867999978,54308.54784864 2025-06-15,15:01:06.000,166,11070734,-795,0,1749999665,12670.783831009998,154.74454563000472,54308.6736168 2025-06-15,15:01:07.000,166,11070760,-795,0,1749999666,12670.655841120002,154.77979128000152,54308.687591040005 2025-06-15,15:01:08.000,166,11070810,-795,0,1749999667,12670.750149459993,154.7656930200028,54308.91816600001 2025-06-15,15:01:09.000,166,11070777,-795,0,1749999668,12670.662577429997,154.82208605999767,54308.89720464001 2025-06-15,15:01:10.000,166,11070780,-795,0,1749999669,12670.662577429997,154.8291351900043,54309.16271520001 2025-06-15,15:01:11.000,166,11070741,-795,0,1749999670,12670.662577429997,154.8150369299983,54308.96707584001 2025-06-15,15:01:12.000,166,11070789,-795,0,1749999671,12670.763622079998,154.69520172000193,54308.974062960006 2025-06-15,15:01:13.000,166,11070750,-795,0,1749999672,12670.864666729998,154.68815259000257,54309.05092128 2025-06-15,15:01:14.000,166,11070806,-795,0,1749999673,12670.979183999989,154.54716999000084,54308.82733344001 2025-06-15,15:01:15.000,166,11070769,-795,0,1749999674,12670.992656619994,154.4696295600006,54308.589771360006 2025-06-15,15:01:16.000,166,11070796,-795,0,1749999675,12671.16106436999,154.37799087000167,54308.75047512001 2025-06-15,15:01:17.000,166,11070811,-795,0,1749999676,12671.275581639995,154.31454870000016,54308.8133592 2025-06-15,15:01:18.000,166,11070774,-795,0,1749999677,12671.376626289995,154.2088117500025,54308.96707584001 2025-06-15,15:01:19.000,166,11070671,-795,0,1749999678,12671.43051677,154.13127132000227,54309.022972800005 2025-06-15,15:01:20.000,166,11070798,-795,0,1749999679,12671.457462009996,154.0255343700046,54308.82733344001 2025-06-15,15:01:21.000,166,11070750,-795,0,1749999680,12671.477670939996,154.06782915000076,54308.86925616 2025-06-15,15:01:22.000,166,11070789,-795,0,1749999681,12671.598924519996,154.0255343700046,54308.93214024 2025-06-15,15:01:23.000,166,11070725,-795,0,1749999682,12671.639342379996,154.04668176000268,54308.806372080006 2025-06-15,15:01:24.000,166,11070786,-795,0,1749999683,12671.659551309996,154.0607800200014,54308.736500880004 2025-06-15,15:01:25.000,166,11070748,-795,0,1749999684,12671.571979280001,154.04668176000268,54308.65964256001 2025-06-15,15:01:26.000,166,11070751,-795,0,1749999685,12671.571979280001,154.07487828000012,54308.66662968 2025-06-15,15:01:27.000,166,11070777,-795,0,1749999686,12671.598924519996,154.145369580001,54308.974062960006 2025-06-15,15:01:28.000,166,11070819,-795,0,1749999687,12671.578715589996,154.15241871000035,54309.10681824 2025-06-15,15:01:29.000,166,11070802,-795,0,1749999688,12671.55177035,154.19471349000378,54309.0579084 2025-06-15,15:01:30.000,166,11070787,-795,0,1749999689,12671.504616179991,154.16651696999907,54308.93912736 2025-06-15,15:01:31.000,166,11070771,-795,0,1749999690,12671.477670939996,154.20176262000314,54308.757462240006 2025-06-15,15:01:32.000,166,11070783,-795,0,1749999691,12671.666287619992,154.16651696999907,54308.904191760004 2025-06-15,15:01:33.000,166,11070789,-795,0,1749999692,12671.625869759991,154.21586088000186,54308.94611448001 2025-06-15,15:01:34.000,166,11070745,-795,0,1749999693,12671.740387029997,154.11717306000355,54308.94611448001 2025-06-15,15:01:35.000,166,11070741,-795,0,1749999694,12671.639342379996,154.0607800200014,54308.56182288001 2025-06-15,15:01:36.000,166,11070798,-795,0,1749999695,12671.821222749997,154.00438697999925,54308.96008872 2025-06-15,15:01:37.000,166,11070779,-795,0,1749999696,12671.915531090002,154.00438697999925,54308.99502432001 2025-06-15,15:01:38.000,166,11070755,-795,0,1749999697,12672.070466219993,153.88455177000287,54309.092844000006 2025-06-15,15:01:39.000,166,11070803,-795,0,1749999698,12672.117620389989,153.87045351000415,54308.91816600001 2025-06-15,15:01:40.000,166,11070802,-795,0,1749999699,12672.292764449994,153.87045351000415,54308.83432056 2025-06-15,15:01:41.000,166,11070807,-795,0,1749999700,12672.33991861999,153.84225698999944,54308.8133592 2025-06-15,15:01:42.000,166,11070753,-795,0,1749999701,12672.46790851,153.7999622100033,54308.91816600001 2025-06-15,15:01:43.000,166,11070736,-795,0,1749999702,12672.393809099995,153.8634043800048,54308.855281920005 2025-06-15,15:01:44.000,166,11070781,-795,0,1749999703,12672.36012754999,153.8493061199988,54308.86925616 2025-06-15,15:01:45.000,166,11070787,-795,0,1749999704,12672.104147769998,153.8634043800048,54308.86925616 2025-06-15,15:01:46.000,166,11070773,-795,0,1749999705,12672.043520979998,153.90569916000095,54309.01598568001 2025-06-15,15:01:47.000,166,11070774,-795,0,1749999706,12671.861640609997,153.9620922000031,54309.01598568001 2025-06-15,15:01:48.000,166,11070791,-795,0,1749999707,12671.854904300002,154.0255343700046,54309.30245760001 2025-06-15,15:01:49.000,166,11070761,-795,0,1749999708,12671.646078689992,154.08897653999884,54309.06489552001 2025-06-15,15:01:50.000,166,11070776,-795,0,1749999709,12671.558506659996,154.145369580001,54309.08585688001 2025-06-15,15:01:51.000,166,11070751,-795,0,1749999710,12671.315999499995,154.18766436000442,54308.84130768 2025-06-15,15:01:52.000,166,11070789,-795,0,1749999711,12671.235163779995,154.17356609999842,54308.83432056 2025-06-15,15:01:53.000,166,11070766,-795,0,1749999712,12671.14759175,154.23700826999993,54308.91117888 2025-06-15,15:01:54.000,166,11070783,-795,0,1749999713,12671.22169115999,154.26520479000465,54309.22559928 2025-06-15,15:01:55.000,166,11070802,-795,0,1749999714,12671.113910199994,154.258155659998,54309.022972800005 2025-06-15,15:01:56.000,166,11070757,-795,0,1749999715,12671.255372709995,154.3074995700008,54309.141753840006 2025-06-15,15:01:57.000,166,11070768,-795,0,1749999716,12671.36988998,154.33569608999824,54309.239573520004 2025-06-15,15:01:58.000,166,11070804,-795,0,1749999717,12671.565242969991,154.39913825999975,54308.974062960006 2025-06-15,15:01:59.000,166,11070755,-795,0,1749999718,12671.693232860001,154.4061873899991,54308.96008872 2025-06-15,15:02:00.000,166,11070770,-795,0,1749999719,12671.821222749997,154.44143304000318,54308.855281920005 2025-06-15,15:02:01.000,166,11070778,-795,0,1749999720,12671.929003709993,154.57536650999828,54308.925153120006 2025-06-15,15:02:02.000,166,11070776,-795,0,1749999721,12672.104147769998,154.67405433000386,54309.09983112 2025-06-15,15:02:03.000,166,11070762,-795,0,1749999722,12672.245610279999,154.75864389000344,54309.3373932 2025-06-15,15:02:04.000,166,11070833,-795,0,1749999723,12672.31970968999,154.8643808400011,54309.288483360004 2025-06-15,15:02:05.000,166,11070813,-795,0,1749999724,12672.31970968999,154.9278230100026,54309.16271520001 2025-06-15,15:02:06.000,166,11070786,-795,0,1749999725,12672.555480539995,155.10405126000114,54309.16271520001 2025-06-15,15:02:07.000,166,11070765,-795,0,1749999726,12672.62957995,155.21683733999816,54309.267522 2025-06-15,15:02:08.000,166,11070787,-795,0,1749999727,12672.744097219991,155.32962342000246,54309.27450912 2025-06-15,15:02:09.000,166,11070788,-795,0,1749999728,12672.764306149991,155.42831124000077,54309.36534168 2025-06-15,15:02:10.000,166,11070784,-795,0,1749999729,12672.818196629996,155.49880254000163,54309.30245760001 2025-06-15,15:02:11.000,166,11070795,-795,0,1749999730,12672.851878180001,155.52699905999907,54309.46316136 2025-06-15,15:02:12.000,166,11070786,-795,0,1749999731,12673.128066889993,155.55519558000378,54309.66578784001 2025-06-15,15:02:13.000,166,11070779,-795,0,1749999732,12673.249320469993,155.5692938400025,54309.70072344 2025-06-15,15:02:14.000,166,11070783,-795,0,1749999733,12673.404255599999,155.58339210000122,54309.70771056 2025-06-15,15:02:15.000,166,11070716,-795,0,1749999734,12673.404255599999,155.59044123000058,54309.21162504001 2025-06-15,15:02:16.000,166,11070806,-795,0,1749999735,12673.693916929995,155.5410973199978,54309.43521288 2025-06-15,15:02:17.000,166,11070764,-795,0,1749999736,12673.90274253999,155.49880254000163,54309.50508408 2025-06-15,15:02:18.000,166,11070779,-795,0,1749999737,12674.172194940002,155.44945862999884,54309.60989088 2025-06-15,15:02:19.000,166,11070743,-795,0,1749999738,12674.374284240002,155.40011472000333,54309.63783936001 2025-06-15,15:02:20.000,166,11070808,-795,0,1749999739,12674.549428299993,155.2943777699984,54309.861427200005 2025-06-15,15:02:21.000,166,11070825,-795,0,1749999740,12674.751517599994,155.2097882099988,54309.88937568 2025-06-15,15:02:22.000,166,11070768,-795,0,1749999741,12674.973815829995,155.14634604000457,54310.09200216001 2025-06-15,15:02:23.000,166,11070783,-795,0,1749999742,12675.06812417,155.04060908999963,54310.1059764 2025-06-15,15:02:24.000,166,11070769,-795,0,1749999743,12675.229795610001,154.97011778999877,54309.92431128001 2025-06-15,15:02:25.000,166,11070753,-795,0,1749999744,12675.243268229991,154.8643808400011,54309.83347872001 2025-06-15,15:02:26.000,166,11070746,-795,0,1749999745,12675.445357529992,154.80798779999895,54309.94527264 2025-06-15,15:02:27.000,166,11070733,-795,0,1749999746,12675.472302770002,154.68110346000321,54309.97322112001 2025-06-15,15:02:28.000,166,11070794,-795,0,1749999747,12675.768700409993,154.603563030003,54310.35751272001 2025-06-15,15:02:29.000,166,11070786,-795,0,1749999748,12675.863008749999,154.50487521000468,54310.82564976 2025-06-15,15:02:30.000,166,11070749,-795,0,1749999749,12675.950580779994,154.3709417400023,54310.83263688 2025-06-15,15:02:31.000,166,11070785,-795,0,1749999750,12675.950580779994,154.19471349000378,54310.769752800006 2025-06-15,15:02:32.000,166,11070788,-795,0,1749999751,12676.05836173999,154.0960256699982,54310.89552096 2025-06-15,15:02:33.000,166,11070796,-795,0,1749999752,12676.213296869995,153.8986500300016,54310.72084296001 2025-06-15,15:02:34.000,166,11070793,-795,0,1749999753,12676.253714729995,153.83520786000008,54310.71385584 2025-06-15,15:02:35.000,166,11070810,-795,0,1749999754,12676.32781414,153.58848831000068,54310.532190720005 2025-06-15,15:02:36.000,166,11070766,-795,0,1749999755,12676.529903440001,153.47570223000366,54310.81167552001 2025-06-15,15:02:37.000,166,11070804,-795,0,1749999756,12676.664629639992,153.2924248499985,54310.937443680006 2025-06-15,15:02:38.000,166,11070794,-795,0,1749999757,12676.833037390003,153.11619659999997,54311.12609592001 2025-06-15,15:02:39.000,166,11070775,-795,0,1749999758,12676.886927869993,152.91882096000336,54311.084173200004 2025-06-15,15:02:40.000,166,11070828,-795,0,1749999759,12676.907136799993,152.72144531999948,54310.88154672 2025-06-15,15:02:41.000,166,11070789,-795,0,1749999760,12676.987972519993,152.54521707000094,54310.90949520001 2025-06-15,15:02:42.000,166,11070808,-715,0,1749999761,12677.102489789999,152.38308708000113,54310.75577856 2025-06-15,15:02:43.000,166,11070837,-795,0,1749999762,12677.18332551,152.16456404999917,54310.76276568001 2025-06-15,15:02:44.000,166,11070778,-795,0,1749999763,12677.210270749994,151.99538493,54310.748791440004 2025-06-15,15:02:45.000,166,11070750,-795,0,1749999764,12677.17658919999,151.79096016000403,54310.62302328001 2025-06-15,15:02:46.000,166,11070764,-795,0,1749999765,12677.30457909,151.6499775600023,54310.76276568001 2025-06-15,15:02:47.000,166,11070787,-795,0,1749999766,12677.34499695,151.4878475700025,54311.05622472001 2025-06-15,15:02:48.000,166,11070765,-795,0,1749999767,12677.412360049995,151.33276671000203,54310.95840504001 2025-06-15,15:02:49.000,166,11070777,-795,0,1749999768,12677.54034993999,151.28342279999924,54311.105134560006 2025-06-15,15:02:50.000,166,11070793,-795,0,1749999769,12677.553822559996,151.28342279999924,54311.00032776 2025-06-15,15:02:51.000,166,11070775,-795,0,1749999770,12677.654867209996,151.2904719299986,54310.8046884 2025-06-15,15:02:52.000,166,11070765,-795,0,1749999771,12677.789593410002,151.3750614899982,54311.00032776 2025-06-15,15:02:53.000,166,11070757,-795,0,1749999772,12677.776120789997,151.4385036599997,54310.99334064 2025-06-15,15:02:54.000,166,11070777,-795,0,1749999773,12677.883901749992,151.57948626000143,54311.07019896 2025-06-15,15:02:55.000,166,11070723,-795,0,1749999774,12677.742439239992,151.62883017000422,54310.916482320004 2025-06-15,15:02:56.000,166,11070752,-795,0,1749999775,12677.883901749992,151.87554972000362,54311.17500576001 2025-06-15,15:02:57.000,166,11070793,-795,0,1749999776,12677.863692819992,151.98833580000064,54311.29378680001 2025-06-15,15:02:58.000,166,11070800,-795,0,1749999777,12677.856956509997,152.16456404999917,54311.40558072 2025-06-15,15:02:59.000,166,11070822,-795,0,1749999778,12677.735702929996,152.3055466500009,54311.29378680001 2025-06-15,15:03:00.000,166,11070843,-795,0,1749999779,12677.614449349996,152.48177489999944,54311.2588512 2025-06-15,15:03:01.000,166,11070758,-795,0,1749999780,12677.392151119995,152.52406968000287,54311.272825440006 2025-06-15,15:03:02.000,166,11070795,-795,0,1749999781,12677.33826063999,152.6509540199986,54311.44750344 2025-06-15,15:03:03.000,166,11070771,-795,0,1749999782,12677.129435029994,152.72144531999948,54311.35667088 2025-06-15,15:03:04.000,166,11070809,-795,0,1749999783,12676.940818349998,152.72849444999883,54311.54532312 2025-06-15,15:03:05.000,166,11070819,-795,0,1749999784,12676.698311189997,152.72144531999948,54311.39160648001 2025-06-15,15:03:06.000,166,11070770,-795,0,1749999785,12676.657893329997,152.7496418400042,54311.468464800004 2025-06-15,15:03:07.000,166,11070750,-795,0,1749999786,12676.577057609997,152.71439619000012,54311.48243904001 2025-06-15,15:03:08.000,166,11070780,-795,0,1749999787,12676.617475469997,152.7496418400042,54311.538336000005 2025-06-15,15:03:09.000,166,11070804,-795,0,1749999788,12676.604002849992,152.74259271000483,54311.51737464 2025-06-15,15:03:10.000,166,11070787,-795,0,1749999789,12676.529903440001,152.7637401000029,54311.48243904001 2025-06-15,15:03:11.000,166,11070819,-795,0,1749999790,12676.482749269991,152.77783836000162,54311.29378680001 2025-06-15,15:03:12.000,166,11070780,-795,0,1749999791,12676.502958199992,152.81308400999842,54311.31474816001 2025-06-15,15:03:13.000,166,11070798,-795,0,1749999792,12676.442331409991,152.7637401000029,54311.67109128 2025-06-15,15:03:14.000,166,11070787,-795,0,1749999793,12676.374968309996,152.81308400999842,54311.72000112 2025-06-15,15:03:15.000,166,11070765,-795,0,1749999794,12676.18635163,152.78488749000098,54311.468464800004 2025-06-15,15:03:16.000,166,11070776,-795,0,1749999795,12676.17961531999,152.86947705000057,54311.72000112 2025-06-15,15:03:17.000,166,11070824,-795,0,1749999796,12676.172879009995,152.89062443999865,54311.608207200006 2025-06-15,15:03:18.000,166,11070794,-795,0,1749999797,12676.06509805,152.911771830004,54311.62218144 2025-06-15,15:03:19.000,166,11070699,-795,0,1749999798,12675.95731708999,152.91882096000336,54311.55929736001 2025-06-15,15:03:20.000,166,11070780,-795,0,1749999799,12675.89669029999,152.90472270000464,54311.370645120005 2025-06-15,15:03:21.000,166,11070767,-795,0,1749999800,12675.829327199994,152.8624279200012,54311.40558072 2025-06-15,15:03:22.000,166,11070806,-795,0,1749999801,12675.842799819999,152.90472270000464,54311.76891096001 2025-06-15,15:03:23.000,166,11070818,-795,0,1749999802,12675.863008749999,152.93996835000144,54311.803846560004 2025-06-15,15:03:24.000,166,11070763,-795,0,1749999803,12675.842799819999,152.95406661000015,54311.67109128 2025-06-15,15:03:25.000,166,11070762,-795,0,1749999804,12675.91689922999,152.9611157399995,54311.76192384 2025-06-15,15:03:26.000,166,11070769,-795,0,1749999805,12675.970789709994,153.05275442999846,54311.54532312 2025-06-15,15:03:27.000,166,11070807,-795,0,1749999806,12676.03815280999,153.06685269000445,54311.52436176 2025-06-15,15:03:28.000,166,11070847,-795,0,1749999807,12675.95731708999,153.1091474700006,54311.55929736001 2025-06-15,15:03:29.000,166,11070746,-795,0,1749999808,12676.08530698,153.08095095000317,54311.44750344 2025-06-15,15:03:30.000,166,11070724,-795,0,1749999809,12676.20656056,153.08095095000317,54311.636155680004 2025-06-15,15:03:31.000,166,11070791,-795,0,1749999810,12676.253714729995,153.08095095000317,54311.69903976001 2025-06-15,15:03:32.000,166,11070781,-795,0,1749999811,12676.374968309996,153.05980355999782,54311.79685944001 2025-06-15,15:03:33.000,166,11070758,-795,0,1749999812,12676.543376059992,152.99636139000359,54311.83179504 2025-06-15,15:03:34.000,166,11070768,-795,0,1749999813,12676.624211779992,152.9470174800008,54311.69205264 2025-06-15,15:03:35.000,166,11070783,-795,0,1749999814,12676.691574880002,152.8483296600025,54311.45449056 2025-06-15,15:03:36.000,166,11070806,-795,0,1749999815,12676.846510009993,152.80603487999906,54311.40558072 2025-06-15,15:03:37.000,166,11070710,-795,0,1749999816,12677.041862999999,152.7355435799982,54311.41256784001 2025-06-15,15:03:38.000,166,11070772,-795,0,1749999817,12677.22374337,152.58046271999774,54311.468464800004 2025-06-15,15:03:39.000,166,11070801,-795,0,1749999818,12677.40562374,152.47472577000008,54311.68506552 2025-06-15,15:03:40.000,166,11070784,-795,0,1749999819,12677.580767799991,152.41833272999793,54311.55231024 2025-06-15,15:03:41.000,166,11070777,-795,0,1749999820,12677.823274959992,152.37603795000177,54311.754936720004 2025-06-15,15:03:42.000,166,11070740,-795,0,1749999821,12678.112936289988,152.2421044799994,54311.7828852 2025-06-15,15:03:43.000,166,11070717,-795,0,1749999822,12678.301552969999,152.24915360999876,54311.61519432 2025-06-15,15:03:44.000,166,11070817,-795,0,1749999823,12678.45648809999,152.1575149199998,54311.44750344 2025-06-15,15:03:45.000,166,11070755,-795,0,1749999824,12678.55753274999,152.11522014000366,54311.39160648001 2025-06-15,15:03:46.000,166,11070787,-795,0,1749999825,12678.69899525999,152.1434166600011,54311.49641328 2025-06-15,15:03:47.000,166,11070762,-795,0,1749999826,12678.820248839991,152.15046579000045,54311.56628448 2025-06-15,15:03:48.000,166,11070809,-795,0,1749999827,12678.948238730001,152.11522014000366,54312.02044728 2025-06-15,15:03:49.000,166,11070766,-795,0,1749999828,12678.981920279992,152.10112187999766,54312.05538288 2025-06-15,15:03:50.000,166,11070793,-795,0,1749999829,12678.968447660001,152.07997448999959,54312.04839576 2025-06-15,15:03:51.000,166,11070723,-795,0,1749999830,12678.921293489992,152.0588271000015,54311.922627600004 2025-06-15,15:03:52.000,166,11070733,-795,0,1749999831,12678.928029800001,152.01653231999808,54311.76891096001 2025-06-15,15:03:53.000,166,11070790,-795,0,1749999832,12678.954975039996,151.98128667000128,54311.96455032001 2025-06-15,15:03:54.000,166,11070789,-795,0,1749999833,12678.968447660001,151.88964798000234,54312.02044728 2025-06-15,15:03:55.000,166,11070732,-795,0,1749999834,12678.880875629991,151.81915668000147,54311.706026880005 2025-06-15,15:03:56.000,166,11070749,-795,0,1749999835,12678.968447660001,151.7980092900034,54311.93660184001 2025-06-15,15:03:57.000,166,11070770,-795,0,1749999836,12679.076228619997,151.76276363999932,54312.278970720006 2025-06-15,15:03:58.000,166,11070761,-795,0,1749999837,12679.143591719992,151.75571450999996,54312.26499648 2025-06-15,15:03:59.000,166,11070762,-795,0,1749999838,12679.177273269997,151.77686189999804,54312.21608664 2025-06-15,15:04:00.000,166,11070807,-795,0,1749999839,12679.251372680003,151.80505842000275,54312.04839576 2025-06-15,15:04:01.000,166,11070712,-795,0,1749999840,12679.365889949993,151.88964798000234,54311.89467912001 2025-06-15,15:04:02.000,166,11070779,-795,0,1749999841,12679.541034009999,151.96718841000256,54311.95057608 2025-06-15,15:04:03.000,166,11070831,-795,0,1749999842,12679.53429769999,152.0447288400028,54311.72698824001 2025-06-15,15:04:04.000,166,11070776,-795,0,1749999843,12679.850904269995,152.1786623099979,54312.15320256001 2025-06-15,15:04:05.000,166,11070769,-795,0,1749999844,12679.96542154,152.19980970000324,54312.258009360005 2025-06-15,15:04:06.000,166,11070801,-795,0,1749999845,12680.039520949991,152.2914483900022,54312.35582904 2025-06-15,15:04:07.000,166,11070723,-795,0,1749999846,12680.147301910001,152.38308708000113,54312.41871312001 2025-06-15,15:04:08.000,166,11070796,-795,0,1749999847,12680.174247149997,152.46767664000072,54312.544481280005 2025-06-15,15:04:09.000,166,11070795,-795,0,1749999848,12680.154038219996,152.58046271999774,54312.43967448001 2025-06-15,15:04:10.000,166,11070796,-795,0,1749999849,12680.073202499996,152.6509540199986,54312.327880560006 2025-06-15,15:04:11.000,166,11070769,-795,0,1749999850,12679.992366779996,152.67915054000332,54312.36980328001 2025-06-15,15:04:12.000,166,11070792,-795,0,1749999851,12680.052993569996,152.69324880000204,54312.60736536001 2025-06-15,15:04:13.000,166,11070779,-795,0,1749999852,12679.951948919996,152.70734706000076,54312.67723656 2025-06-15,15:04:14.000,166,11070756,-795,0,1749999853,12679.85764057999,152.72144531999948,54312.90082440001 2025-06-15,15:04:15.000,166,11070731,-795,0,1749999854,12679.69596913999,152.6509540199986,54312.60037824 2025-06-15,15:04:16.000,166,11070784,-795,0,1749999855,12679.74312331,152.67915054000332,54312.68422368001 2025-06-15,15:04:17.000,166,11070768,-795,0,1749999856,12679.8037501,152.59456098000373,54312.8658888 2025-06-15,15:04:18.000,166,11070812,-795,0,1749999857,12679.891322129995,152.59456098000373,54312.78903048 2025-06-15,15:04:19.000,166,11070756,-795,0,1749999858,12679.999103089991,152.57341358999838,54312.76806912 2025-06-15,15:04:20.000,166,11070747,-795,0,1749999859,12679.999103089991,152.4888240299988,54312.642300960004 2025-06-15,15:04:21.000,166,11070748,-715,0,1749999860,12680.154038219996,152.44652925000264,54312.809991840004 2025-06-15,15:04:22.000,166,11070789,-795,0,1749999861,12680.275291799997,152.3901362100005,54312.928772880005 2025-06-15,15:04:23.000,166,11070716,-795,0,1749999862,12680.322445969992,152.3548905600037,54313.096463760005 2025-06-15,15:04:24.000,166,11070748,-795,0,1749999863,12680.383072759993,152.31259578000027,54313.13139936 2025-06-15,15:04:25.000,166,11070796,-795,0,1749999864,12680.261819179992,152.21390796000196,54312.928772880005 2025-06-15,15:04:26.000,166,11070715,-795,0,1749999865,12680.342654899992,152.1434166600011,54312.98466984 2025-06-15,15:04:27.000,166,11070764,-795,0,1749999866,12680.329182280002,152.10112187999766,54312.88685016 2025-06-15,15:04:28.000,166,11070746,-795,0,1749999867,12680.335918589997,152.05177797000215,54313.0755024 2025-06-15,15:04:29.000,166,11070802,-795,0,1749999868,12680.120356669991,151.91784449999977,54312.94973424001 2025-06-15,15:04:30.000,166,11070759,-795,0,1749999869,12680.073202499996,151.88259885000298,54313.20825768001 2025-06-15,15:04:31.000,166,11070759,-795,0,1749999870,12679.891322129995,151.72751799000253,54313.145373600004 2025-06-15,15:04:32.000,166,11070692,-795,0,1749999871,12679.830695339995,151.67817407999974,54313.3899228 2025-06-15,15:04:33.000,166,11070780,-795,0,1749999872,12679.73638699999,151.60768277999887,54313.480755360004 2025-06-15,15:04:34.000,166,11070799,-795,0,1749999873,12679.628606039994,151.49489670000185,54313.5646008 2025-06-15,15:04:35.000,166,11070798,-795,0,1749999874,12679.439989359998,151.3539141000001,54313.11742512001 2025-06-15,15:04:36.000,166,11070808,-795,0,1749999875,12679.514088769989,151.3398158400014,54313.28511600001 2025-06-15,15:04:37.000,166,11070768,-795,0,1749999876,12679.547770319994,151.26227541000117,54313.334025840006 2025-06-15,15:04:38.000,166,11070809,-715,0,1749999877,12679.500616149999,151.2411280200031,54313.382935680005 2025-06-15,15:04:39.000,166,11070744,-795,0,1749999878,12679.514088769989,151.14948933000414,54313.3200516 2025-06-15,15:04:40.000,166,11070772,-795,0,1749999879,12679.439989359998,151.1283419399988,54313.36896144 2025-06-15,15:04:41.000,166,11070779,-795,0,1749999880,12679.57471555999,151.07194890000392,54313.45280688001 2025-06-15,15:04:42.000,166,11070807,-795,0,1749999881,12679.64207866,151.10014542000135,54313.54363944001 2025-06-15,15:04:43.000,166,11070760,-795,0,1749999882,12679.72291438,151.093096290002,54313.53665232 2025-06-15,15:04:44.000,166,11070815,-795,0,1749999883,12679.75659592999,151.1283419399988,54313.22223192 2025-06-15,15:04:45.000,166,11070766,-795,0,1749999884,12679.790277479995,151.07899803000328,54313.18729632001 2025-06-15,15:04:46.000,166,11070738,-795,0,1749999885,12679.92500368,151.0296541200005,54313.334025840006 2025-06-15,15:04:47.000,166,11070703,-795,0,1749999886,12679.972157849996,150.95916281999962,54313.19428344 2025-06-15,15:04:48.000,166,11070721,-795,0,1749999887,12680.04625726,150.8816223899994,54313.19428344 2025-06-15,15:04:49.000,166,11070795,-795,0,1749999888,12680.100147739991,150.80408195999917,54313.5296652 2025-06-15,15:04:50.000,166,11070778,-795,0,1749999889,12680.127092980001,150.6490010999987,54313.55761368 2025-06-15,15:04:51.000,166,11070751,-795,0,1749999890,12680.140565599992,150.52211676000297,54313.46678112 2025-06-15,15:04:52.000,166,11070807,-795,0,1749999891,12680.228137630002,150.42342894000467,54313.52267808001 2025-06-15,15:04:53.000,166,11070747,-795,0,1749999892,12680.403281689993,150.35998677000316,54313.42485840001 2025-06-15,15:04:54.000,166,11070796,-795,0,1749999893,12680.403281689993,150.23310243000014,54313.44581976001 2025-06-15,15:04:55.000,166,11070753,-795,0,1749999894,12680.356127519997,150.12736548000248,54313.05454104 2025-06-15,15:04:56.000,166,11070768,-795,0,1749999895,12680.490853720003,150.0427759200029,54313.13838648001 2025-06-15,15:04:57.000,166,11070792,-795,0,1749999896,12680.578425749998,150.00753026999882,54313.313064480004 2025-06-15,15:04:58.000,166,11070748,-795,0,1749999897,12680.551480509988,149.97228462000203,54313.49472960001 2025-06-15,15:04:59.000,166,11070789,-795,0,1749999898,12680.652525159989,149.98638288000075,54313.459794 2025-06-15,15:05:00.000,166,11070754,-795,0,1749999899,12680.645788849994,150.02162853000482,54313.43883264 2025-06-15,15:05:01.000,166,11070777,-795,0,1749999900,12680.659261469998,150.11326722000376,54313.13838648001 2025-06-15,15:05:02.000,166,11070768,-795,0,1749999901,12680.699679329999,150.16966025999864,54313.29909024 2025-06-15,15:05:03.000,166,11070725,-795,0,1749999902,12680.692943019989,150.2894954700023,54313.264154640005 2025-06-15,15:05:04.000,166,11070773,-795,0,1749999903,12680.665997779994,150.3388393799978,54313.23620616001 2025-06-15,15:05:05.000,166,11070774,-795,0,1749999904,12680.517798959998,150.37408503000188,54312.98466984 2025-06-15,15:05:06.000,166,11070756,-795,0,1749999905,12680.531271579988,150.41637980999803,54313.34800008 2025-06-15,15:05:07.000,166,11070782,-795,0,1749999906,12680.490853720003,150.5362150200017,54313.37594856001 2025-06-15,15:05:08.000,166,11070801,-795,0,1749999907,12680.517798959998,150.52211676000297,54313.47376824001 2025-06-15,15:05:09.000,166,11070762,-795,0,1749999908,12680.591898369988,150.5714606699985,54313.64145912001 2025-06-15,15:05:10.000,166,11070731,-795,0,1749999909,12680.605370989993,150.64195196999935,54313.42485840001 2025-06-15,15:05:11.000,166,11070692,-795,0,1749999910,12680.551480509988,150.68424675000279,54313.32703872001 2025-06-15,15:05:12.000,166,11070780,-795,0,1749999911,12680.511062649988,150.70539414000086,54313.22223192 2025-06-15,15:05:13.000,166,11070793,-795,0,1749999912,12680.490853720003,150.80408195999917,54313.28511600001 2025-06-15,15:05:14.000,166,11070834,-795,0,1749999913,12680.625579919993,150.81113108999853,54313.53665232 2025-06-15,15:05:15.000,166,11070809,-795,0,1749999914,12680.585162059993,150.85342587000196,54313.46678112 2025-06-15,15:05:16.000,166,11070783,-795,0,1749999915,12680.79398766999,150.96621194999898,54313.73927880001 2025-06-15,15:05:17.000,166,11070792,-795,0,1749999916,12680.86135077,150.9944084700037,54313.550626560005 2025-06-15,15:05:18.000,166,11070753,-795,0,1749999917,12680.97586803999,151.07899803000328,54313.67639472 2025-06-15,15:05:19.000,166,11070715,-795,0,1749999918,12680.99607696999,151.14244020000478,54313.57857504 2025-06-15,15:05:20.000,166,11070774,-795,0,1749999919,12681.029758519995,151.12129280999943,54313.599536400005 2025-06-15,15:05:21.000,166,11070768,-795,0,1749999920,12680.89503231999,151.1283419399988,54313.382935680005 2025-06-15,15:05:22.000,166,11070761,-795,0,1749999921,12680.97586803999,151.10014542000135,54313.53665232 2025-06-15,15:05:23.000,166,11070784,-795,0,1749999922,12680.93545017999,151.16358759000286,54313.85805984001 2025-06-15,15:05:24.000,166,11070778,-795,0,1749999923,12680.92197756,151.12129280999943,54313.99081512 2025-06-15,15:05:25.000,166,11070775,-795,0,1749999924,12680.82093291,151.1071945500007,54313.94889240001 2025-06-15,15:05:26.000,166,11070809,-795,0,1749999925,12680.827669219994,151.02260499000113,54313.934918160005 2025-06-15,15:05:27.000,166,11070739,-795,0,1749999926,12680.87482338999,151.00145760000305,54313.69735608 2025-06-15,15:05:28.000,166,11070801,-795,0,1749999927,12680.97586803999,150.91686804000346,54313.73229168 2025-06-15,15:05:29.000,166,11070753,-795,0,1749999928,12680.86135077,150.7970328299998,54313.69036896001 2025-06-15,15:05:30.000,166,11070809,-795,0,1749999929,12680.639052539998,150.65605022999807,54313.52267808001 2025-06-15,15:05:31.000,166,11070808,-795,0,1749999930,12680.652525159989,150.70539414000086,54313.74626592 2025-06-15,15:05:32.000,166,11070792,-795,0,1749999931,12680.75356980999,150.6630993600047,54314.20042872 2025-06-15,15:05:33.000,166,11070774,-795,0,1749999932,12680.713151949989,150.62785371000064,54314.29126128001 2025-06-15,15:05:34.000,166,11070798,-795,0,1749999933,12680.672734089989,150.47982197999954,54314.28427416001 2025-06-15,15:05:35.000,166,11070788,-795,0,1749999934,12680.477381099998,150.37408503000188,54313.96286664 2025-06-15,15:05:36.000,166,11070785,-795,0,1749999935,12680.504326339993,150.31769198999973,54313.83011136001 2025-06-15,15:05:37.000,166,11070765,-795,0,1749999936,12680.396545379997,150.22605330000079,54313.7742144 2025-06-15,15:05:38.000,166,11070760,-795,0,1749999937,12680.356127519997,150.0921198299984,54313.94190528 2025-06-15,15:05:39.000,166,11070765,-795,0,1749999938,12680.288764420002,149.9934320100001,54313.83011136001 2025-06-15,15:05:40.000,166,11070736,-795,0,1749999939,12680.187719770001,149.90884245000052,54313.92094392 2025-06-15,15:05:41.000,166,11070765,-795,0,1749999940,12680.073202499996,149.8313020200003,54313.934918160005 2025-06-15,15:05:42.000,166,11070730,-795,0,1749999941,12680.073202499996,149.73966333000135,54314.06767344 2025-06-15,15:05:43.000,166,11070658,-795,0,1749999942,12679.92500368,149.732614200002,54313.72530456 2025-06-15,15:05:44.000,166,11070772,-795,0,1749999943,12679.911531059995,149.70441768000455,54313.82312424 2025-06-15,15:05:45.000,166,11070777,-795,0,1749999944,12679.770068549995,149.66917203000048,54313.41787128 2025-06-15,15:05:46.000,166,11070744,-795,0,1749999945,12679.86437689,149.6339263800037,54313.501716720006 2025-06-15,15:05:47.000,166,11070765,-795,0,1749999946,12679.85764057999,149.69031941999856,54313.45280688001 2025-06-15,15:05:48.000,166,11070777,-755,0,1749999947,12680.012575709996,149.65507377000176,54313.57857504 2025-06-15,15:05:49.000,166,11070818,-795,0,1749999948,12680.012575709996,149.64097551000305,54313.816137120004 2025-06-15,15:05:50.000,166,11070770,-795,0,1749999949,12680.02604833,149.60572985999897,54313.86504696 2025-06-15,15:05:51.000,166,11070675,-795,0,1749999950,12680.019312019991,149.6480246400024,54313.67639472 2025-06-15,15:05:52.000,166,11070825,-715,0,1749999951,12680.019312019991,149.6480246400024,54313.7043432 2025-06-15,15:05:53.000,166,11070704,-795,0,1749999952,12680.039520949991,149.61277898999833,54313.50870384 2025-06-15,15:05:54.000,166,11070762,-795,0,1749999953,12680.154038219996,149.55638595000346,54313.68338184 2025-06-15,15:05:55.000,166,11070765,-795,0,1749999954,12680.039520949991,149.4999929100013,54313.459794 2025-06-15,15:05:56.000,166,11070778,-795,0,1749999955,12680.154038219996,149.47884552000323,54313.76024016001 2025-06-15,15:05:57.000,166,11070777,-795,0,1749999956,12680.127092980001,149.401305090003,54313.94889240001 2025-06-15,15:05:58.000,166,11070780,-795,0,1749999957,12680.180983459992,149.32376466000278,54314.158506 2025-06-15,15:05:59.000,166,11070725,-795,0,1749999958,12680.160774529992,149.26032249000127,54314.09562192001 2025-06-15,15:06:00.000,166,11070765,-795,0,1749999959,12680.180983459992,149.1757329300017,54314.004789360006 2025-06-15,15:06:01.000,166,11070744,-795,0,1749999960,12680.261819179992,149.1898311900004,54313.79517576 2025-06-15,15:06:02.000,166,11070749,-795,0,1749999961,12680.430226930002,149.16163467000297,54313.89299544 2025-06-15,15:06:03.000,166,11070821,-795,0,1749999962,12680.497590029998,149.14753641000425,54313.97684088001 2025-06-15,15:06:04.000,166,11070786,-795,0,1749999963,12680.605370989993,149.13343814999826,54313.90696968001 2025-06-15,15:06:05.000,166,11070732,-795,0,1749999964,12680.713151949989,149.1404872800049,54313.92094392 2025-06-15,15:06:06.000,166,11070756,-795,0,1749999965,12680.79398766999,149.0911433700021,54314.158506 2025-06-15,15:06:07.000,166,11070699,-795,0,1749999966,12680.81419659999,149.10524163000082,54314.13055752 2025-06-15,15:06:08.000,166,11070698,-795,0,1749999967,12680.928713869995,149.1263890199989,54314.27728704 2025-06-15,15:06:09.000,166,11070772,-795,0,1749999968,12680.97586803999,149.13343814999826,54314.3681196 2025-06-15,15:06:10.000,166,11070805,-795,0,1749999969,12680.989340659995,149.05589771999803,54314.0187636 2025-06-15,15:06:11.000,166,11070750,-795,0,1749999970,12680.97586803999,149.02065207000123,54314.0187636 2025-06-15,15:06:12.000,166,11070770,-795,0,1749999971,12681.070176379995,148.98540642000444,54314.13055752 2025-06-15,15:06:13.000,166,11070784,-795,0,1749999972,12681.151012099996,148.9290133800023,54314.24933856 2025-06-15,15:06:14.000,166,11070810,-795,0,1749999973,12681.22511151,148.87262034000014,54314.42401656 2025-06-15,15:06:15.000,166,11070760,-795,0,1749999974,12681.18469365,148.82327643000463,54314.35414536 2025-06-15,15:06:16.000,166,11070815,-795,0,1749999975,12681.252056749996,148.6963920900016,54314.36113248001 2025-06-15,15:06:17.000,166,11070691,-795,0,1749999976,12681.24532044,148.62590079000074,54314.30523552 2025-06-15,15:06:18.000,166,11070756,-795,0,1749999977,12681.380046639992,148.5342621000018,54314.172480240006 2025-06-15,15:06:19.000,166,11070769,-795,0,1749999978,12681.380046639992,148.47786905999965,54314.18645448 2025-06-15,15:06:20.000,166,11070782,-795,0,1749999979,12681.427200810002,148.36508298000263,54314.10959616 2025-06-15,15:06:21.000,166,11070775,-795,0,1749999980,12681.481091289992,148.29459168000176,54314.06767344 2025-06-15,15:06:22.000,166,11070774,-795,0,1749999981,12681.561927009992,148.24524776999897,54314.221390080005 2025-06-15,15:06:23.000,166,11070739,-795,0,1749999982,12681.575399629997,148.21000212000217,54314.437990800005 2025-06-15,15:06:24.000,166,11070756,-795,0,1749999983,12681.642762729993,148.15360908000002,54314.42401656 2025-06-15,15:06:25.000,166,11070759,-795,0,1749999984,12681.541718079992,148.09016690999852,54314.08164768 2025-06-15,15:06:26.000,166,11070777,-795,0,1749999985,12681.716862139998,148.05492126000172,54314.37510672 2025-06-15,15:06:27.000,166,11070773,-795,0,1749999986,12681.723598449993,148.06901952000044,54314.29126128001 2025-06-15,15:06:28.000,166,11070813,-795,0,1749999987,12681.757279999998,148.04787213000236,54314.32619688 2025-06-15,15:06:29.000,166,11070816,-795,0,1749999988,12681.743807379993,148.09016690999852,54314.37510672 2025-06-15,15:06:30.000,166,11070732,-795,0,1749999989,12681.737071069998,148.01967560999765,54314.33318400001 2025-06-15,15:06:31.000,166,11070702,-795,0,1749999990,12681.622553799993,148.06901952000044,54314.12357040001 2025-06-15,15:06:32.000,166,11070786,-795,0,1749999991,12681.683180589993,147.99852821999957,54314.57074608 2025-06-15,15:06:33.000,166,11070749,-795,0,1749999992,12681.703389519993,147.9914790900002,54314.69651424001 2025-06-15,15:06:34.000,166,11070788,-795,0,1749999993,12681.636026419998,147.92098778999934,54314.49388776 2025-06-15,15:06:35.000,166,11070795,-795,0,1749999994,12681.521509149992,147.8293491000004,54314.17946736 2025-06-15,15:06:36.000,166,11070793,-795,0,1749999995,12681.811170479989,147.84344735999912,54314.68952712 2025-06-15,15:06:37.000,166,11070743,-795,0,1749999996,12681.824643099993,147.7306612800021,54314.64760440001 2025-06-15,15:06:38.000,166,11070827,-795,0,1749999997,12681.858324649998,147.6319734600038,54314.675552880006 2025-06-15,15:06:39.000,166,11070785,-795,0,1749999998,12681.757279999998,147.55443303000357,54314.54978472001 2025-06-15,15:06:40.000,166,11070746,-795,0,1749999999,12681.797697859998,147.39230304000375,54314.70350136 2025-06-15,15:06:41.000,166,11070794,-795,0,1750000000,12681.730334759988,147.35000826000032,54314.87817936 2025-06-15,15:06:42.000,166,11070759,-795,0,1750000001,12681.750543689988,147.27951695999946,54314.91311496001 2025-06-15,15:06:43.000,166,11070800,-795,0,1750000002,12681.629290110002,147.19492739999987,54314.80132104 2025-06-15,15:06:44.000,166,11070801,-795,0,1750000003,12681.642762729993,147.15263262000371,54314.59869456001 2025-06-15,15:06:45.000,166,11070794,-795,0,1750000004,12681.615817489997,147.11738696999964,54314.66856576001 2025-06-15,15:06:46.000,166,11070794,-795,0,1750000005,12681.615817489997,147.0891904500022,54314.63363016 2025-06-15,15:06:47.000,166,11070774,-795,0,1750000006,12681.575399629997,147.06804306000413,54314.63363016 2025-06-15,15:06:48.000,166,11070805,-795,0,1750000007,12681.420464499992,147.06099393000477,54314.43100368001 2025-06-15,15:06:49.000,166,11070779,-795,0,1750000008,12681.460882359992,147.0257482800007,54314.843243760006 2025-06-15,15:06:50.000,166,11070788,-795,0,1750000009,12681.433937119997,147.04689566999878,54314.857218 2025-06-15,15:06:51.000,166,11070760,-795,0,1750000010,12681.285738300001,147.06099393000477,54314.605681680005 2025-06-15,15:06:52.000,166,11070797,-795,0,1750000011,12681.305947230001,147.06099393000477,54314.78035968 2025-06-15,15:06:53.000,166,11070788,-795,0,1750000012,12681.380046639992,147.124436099999,54314.76638544001 2025-06-15,15:06:54.000,166,11070765,-795,0,1750000013,12681.312683539996,147.124436099999,54314.66157864 2025-06-15,15:06:55.000,166,11070720,-795,0,1750000014,12680.948922799995,147.09623958000157,54314.0187636 2025-06-15,15:06:56.000,166,11070714,-795,0,1750000015,12681.20490258,147.13148522999836,54314.56375896 2025-06-15,15:06:57.000,166,11070752,-795,0,1750000016,12681.09712161999,147.11738696999964,54314.857218 2025-06-15,15:06:58.000,166,11070767,-795,0,1750000017,12681.00281328,147.06804306000413,54314.78035968 2025-06-15,15:06:59.000,166,11070752,-795,0,1750000018,12680.94218649,147.00460089000262,54314.78734680001 2025-06-15,15:07:00.000,166,11070798,-795,0,1750000019,12680.868087079994,146.91296220000368,54314.70350136 2025-06-15,15:07:01.000,166,11070788,-795,0,1750000020,12680.84114184,146.8142743799981,54314.52882336001 2025-06-15,15:07:02.000,166,11070793,-795,0,1750000021,12680.98260435,146.66624265000428,54314.605681680005 2025-06-15,15:07:03.000,166,11070772,-795,0,1750000022,12680.908504939995,146.51116179000383,54314.56375896 2025-06-15,15:07:04.000,166,11070764,-795,0,1750000023,12680.868087079994,146.39837570999953,54314.49388776 2025-06-15,15:07:05.000,166,11070769,-795,0,1750000024,12680.713151949989,146.2573931099978,54314.221390080005 2025-06-15,15:07:06.000,166,11070780,-795,0,1750000025,12680.686206709994,146.14460703000077,54314.57074608 2025-06-15,15:07:07.000,166,11070755,-795,0,1750000026,12680.679470399999,145.98247704000096,54314.53581048 2025-06-15,15:07:08.000,166,11070789,-795,0,1750000027,12680.733360879989,145.90493661000073,54314.69651424001 2025-06-15,15:07:09.000,166,11070821,-795,0,1750000028,12680.733360879989,145.83444530999986,54314.74542408001 2025-06-15,15:07:10.000,166,11070780,-795,0,1750000029,12680.75356980999,145.7921505300037,54314.486900640004 2025-06-15,15:07:11.000,166,11070752,-795,0,1750000030,12680.652525159989,145.72165923000284,54314.17946736 2025-06-15,15:07:12.000,166,11070763,-795,0,1750000031,12680.672734089989,145.6793644499994,54314.340171120006 2025-06-15,15:07:13.000,166,11070784,-795,0,1750000032,12680.652525159989,145.6793644499994,54314.41702944 2025-06-15,15:07:14.000,166,11070716,-795,0,1750000033,12680.612107299989,145.60887314999854,54314.3681196 2025-06-15,15:07:15.000,166,11070775,-795,0,1750000034,12680.470644790003,145.53133271999832,54314.3681196 2025-06-15,15:07:16.000,166,11070786,-795,0,1750000035,12680.524535269993,145.49608707000152,54314.54978472001 2025-06-15,15:07:17.000,166,11070789,-795,0,1750000036,12680.470644790003,145.48903794000216,54314.71048848 2025-06-15,15:07:18.000,166,11070745,-795,0,1750000037,12680.430226930002,145.4537922899981,54314.724462720005 2025-06-15,15:07:19.000,166,11070773,-795,0,1750000038,12680.389809070002,145.39739925000322,54314.41004232001 2025-06-15,15:07:20.000,166,11070768,-795,0,1750000039,12680.255082869997,145.28461316999892,54314.172480240006 2025-06-15,15:07:21.000,166,11070772,-795,0,1750000040,12680.201192389992,145.18592535000062,54314.18645448 2025-06-15,15:07:22.000,166,11070753,-795,0,1750000041,12680.214665009997,145.2211710000047,54314.37510672 2025-06-15,15:07:23.000,166,11070761,-795,0,1750000042,12680.160774529992,145.17887622000126,54314.3681196 2025-06-15,15:07:24.000,166,11070779,-795,0,1750000043,12680.207928700002,145.18592535000062,54314.43100368001 2025-06-15,15:07:25.000,166,11070773,-795,0,1750000044,12680.234873939997,145.2070727399987,54314.44497792 2025-06-15,15:07:26.000,166,11070779,-795,0,1750000045,12680.322445969992,145.20002360999933,54314.4729264 2025-06-15,15:07:27.000,166,11070781,-795,0,1750000046,12680.356127519997,145.24231839000277,54314.2283772 2025-06-15,15:07:28.000,166,11070779,-795,0,1750000047,12680.356127519997,145.3692027299985,54314.21440296001 2025-06-15,15:07:29.000,166,11070775,-795,0,1750000048,12680.335918589997,145.43969402999937,54314.270299920005 2025-06-15,15:07:30.000,166,11070748,-795,0,1750000049,12680.288764420002,145.5172344599996,54314.17946736 2025-06-15,15:07:31.000,166,11070789,-795,0,1750000050,12680.255082869997,145.55952924000303,54314.11658328001 2025-06-15,15:07:32.000,166,11070744,-795,0,1750000051,12680.228137630002,145.74280662000092,54314.389080960005 2025-06-15,15:07:33.000,166,11070777,-795,0,1750000052,12680.221401319992,145.82034705000115,54314.52882336001 2025-06-15,15:07:34.000,166,11070787,-795,0,1750000053,12680.201192389992,145.90493661000073,54314.56375896 2025-06-15,15:07:35.000,166,11070736,-795,0,1750000054,12679.97889415999,145.95428052000352,54314.13055752 2025-06-15,15:07:36.000,166,11070775,-795,0,1750000055,12679.94521261,146.08116485999926,54314.0187636 2025-06-15,15:07:37.000,166,11070804,-795,0,1750000056,12679.790277479995,146.14460703000077,54313.96286664 2025-06-15,15:07:38.000,166,11070784,-715,0,1750000057,12679.770068549995,146.22919659000036,54313.99081512 2025-06-15,15:07:39.000,166,11070785,-795,0,1750000058,12679.749859619995,146.27854050000315,54314.03273784 2025-06-15,15:07:40.000,166,11070699,-795,0,1750000059,12679.65555127999,146.2855896300025,54313.89998256 2025-06-15,15:07:41.000,166,11070777,-795,0,1750000060,12679.63534234999,146.26444224000443,54314.20741584 2025-06-15,15:07:42.000,166,11070734,-795,0,1750000061,12679.567979249994,146.20804920000228,54314.16549312001 2025-06-15,15:07:43.000,166,11070729,-795,0,1750000062,12679.567979249994,146.1869018100042,54314.151518880004 2025-06-15,15:07:44.000,166,11070828,-795,0,1750000063,12679.547770319994,146.10231225000462,54314.09562192001 2025-06-15,15:07:45.000,166,11070780,-795,0,1750000064,12679.453461979989,145.96132965000288,54313.69735608 2025-06-15,15:07:46.000,166,11070768,-795,0,1750000065,12679.561242939999,145.90493661000073,54313.767227280005 2025-06-15,15:07:47.000,166,11070806,-795,0,1750000066,12679.57471555999,145.84149443999922,54313.74626592 2025-06-15,15:07:48.000,166,11070796,-795,0,1750000067,12679.561242939999,145.72165923000284,54313.65543336 2025-06-15,15:07:49.000,166,11070809,-795,0,1750000068,12679.72291438,145.57362750000175,54314.09562192001 2025-06-15,15:07:50.000,166,11070726,-795,0,1750000069,12679.709441759995,145.4537922899981,54314.16549312001 2025-06-15,15:07:51.000,166,11070745,-795,0,1750000070,12679.70270545,145.32690795000235,54314.0886348 2025-06-15,15:07:52.000,166,11070766,-795,0,1750000071,12679.581451869999,145.17887622000126,54313.80216288 2025-06-15,15:07:53.000,166,11070734,-795,0,1750000072,12679.514088769989,145.15067970000382,54313.65543336 2025-06-15,15:07:54.000,166,11070753,-795,0,1750000073,12679.480407219999,145.04494274999888,54313.73927880001 2025-06-15,15:07:55.000,166,11070763,-795,0,1750000074,12679.264845299993,144.96740231999866,54313.50870384 2025-06-15,15:07:56.000,166,11070792,-795,0,1750000075,12679.305263159993,144.988549710004,54313.71133032001 2025-06-15,15:07:57.000,166,11070784,-795,0,1750000076,12679.291790539988,144.91100928000378,54313.83011136001 2025-06-15,15:07:58.000,166,11070800,-795,0,1750000077,12679.197482199997,144.80527232999884,54313.87902120001 2025-06-15,15:07:59.000,166,11070683,-795,0,1750000078,12679.177273269997,144.72068276999926,54313.99081512 2025-06-15,15:08:00.000,166,11070777,-795,0,1750000079,12679.130119100002,144.6149458200016,54313.96286664 2025-06-15,15:08:01.000,166,11070782,-795,0,1750000080,12679.062755999992,144.54445452000073,54313.87203408 2025-06-15,15:08:02.000,166,11070768,-795,0,1750000081,12679.056019689997,144.4175701799977,54313.62049776001 2025-06-15,15:08:03.000,166,11070788,-795,0,1750000082,12679.103173859992,144.33298061999812,54313.634472 2025-06-15,15:08:04.000,166,11070806,-795,0,1750000083,12679.056019689997,144.14265411000088,54313.73927880001 2025-06-15,15:08:05.000,166,11070772,-795,0,1750000084,12678.975183969997,144.0933101999981,54313.57158792001 2025-06-15,15:08:06.000,166,11070773,-795,0,1750000085,12678.975183969997,144.01576976999786,54313.648446240004 2025-06-15,15:08:07.000,166,11070732,-795,0,1750000086,12678.894348249996,143.959376730003,54313.78120152001 2025-06-15,15:08:08.000,166,11070833,-795,0,1750000087,12678.860666699991,143.8747871700034,54313.76024016001 2025-06-15,15:08:09.000,166,11070800,-795,0,1750000088,12678.813512529996,143.8465906499987,54313.74626592 2025-06-15,15:08:10.000,166,11070821,-795,0,1750000089,12678.651841089995,143.85363977999805,54313.35498720001 2025-06-15,15:08:11.000,166,11070778,-795,0,1750000090,12678.57774167999,143.81839413000125,54313.32703872001 2025-06-15,15:08:12.000,166,11070772,-795,0,1750000091,12678.651841089995,143.81839413000125,54313.47376824001 2025-06-15,15:08:13.000,166,11070801,-795,0,1750000092,12678.550796439995,143.88183630000276,54313.49472960001 2025-06-15,15:08:14.000,166,11070820,-795,0,1750000093,12678.510378579995,143.8747871700034,54313.501716720006 2025-06-15,15:08:15.000,166,11070766,-795,0,1750000094,12678.227453559994,143.88183630000276,54313.18729632001 2025-06-15,15:08:16.000,166,11070783,-795,0,1750000095,12678.348707139994,143.88183630000276,54313.60652352 2025-06-15,15:08:17.000,166,11070761,-795,0,1750000096,12678.187035699993,143.91708194999956,54313.46678112 2025-06-15,15:08:18.000,166,11070812,-795,0,1750000097,12678.254398799989,143.95232760000363,54313.65543336 2025-06-15,15:08:19.000,166,11070814,-795,0,1750000098,12678.227453559994,144.0369171600032,54313.36896144 2025-06-15,15:08:20.000,166,11070750,-795,0,1750000099,12678.106199979993,144.06511368000065,54313.11742512001 2025-06-15,15:08:21.000,166,11070789,-795,0,1750000100,12678.106199979993,144.17789975999767,54313.215244800005 2025-06-15,15:08:22.000,166,11070752,-795,0,1750000101,12678.045573189993,144.2554401899979,54313.3200516 2025-06-15,15:08:23.000,166,11070684,-795,0,1750000102,12677.897374369997,144.3188823599994,54313.41787128 2025-06-15,15:08:24.000,166,11070784,-795,0,1750000103,12677.843483889992,144.45986496000114,54313.480755360004 2025-06-15,15:08:25.000,166,11070798,-795,0,1750000104,12677.58750411,144.54445452000073,54313.18729632001 2025-06-15,15:08:26.000,166,11070785,-795,0,1750000105,12677.553822559996,144.72068276999926,54313.22921904 2025-06-15,15:08:27.000,166,11070772,-795,0,1750000106,12677.472986839995,144.90396015000442,54313.096463760005 2025-06-15,15:08:28.000,166,11070774,-795,0,1750000107,12677.452777909995,145.0096971000021,54313.20825768001 2025-06-15,15:08:29.000,166,11070807,-795,0,1750000108,12677.331524329995,145.21412186999805,54313.23620616001 2025-06-15,15:08:30.000,166,11070781,-795,0,1750000109,12677.250688609995,145.28461316999892,54313.20825768001 2025-06-15,15:08:31.000,166,11070770,-795,0,1750000110,12677.089017169994,145.4185466400013,54313.05454104 2025-06-15,15:08:32.000,166,11070706,-635,0,1750000111,12676.954290969989,145.47493968000344,54313.36896144 2025-06-15,15:08:33.000,166,11070797,-795,0,1750000112,12676.718520119997,145.5665783700024,54313.28511600001 2025-06-15,15:08:34.000,166,11070737,-795,0,1750000113,12676.550112370001,145.5806766300011,54313.12441224 2025-06-15,15:08:35.000,166,11070766,-795,0,1750000114,12676.529903440001,145.55952924000303,54313.13139936 2025-06-15,15:08:36.000,166,11070781,-795,0,1750000115,12676.577057609997,145.64411880000262,54313.13838648001 2025-06-15,15:08:37.000,166,11070815,-675,0,1750000116,12676.496221889996,145.6652661900007,54313.20127056 2025-06-15,15:08:38.000,166,11070754,-795,0,1750000117,12676.482749269991,145.62297141000454,54313.313064480004 2025-06-15,15:08:39.000,166,11070724,-795,0,1750000118,12676.368232,145.72165923000284,54313.13838648001 2025-06-15,15:08:40.000,166,11070803,-795,0,1750000119,12676.34802307,145.78510140000435,54313.17332208 2025-06-15,15:08:41.000,166,11070780,-795,0,1750000120,12676.334550449996,145.77100313999836,54313.3200516 2025-06-15,15:08:42.000,166,11070757,-795,0,1750000121,12676.34802307,145.74280662000092,54313.36896144 2025-06-15,15:08:43.000,166,11070794,-795,0,1750000122,12676.32781414,145.88378922000265,54313.41088416 2025-06-15,15:08:44.000,166,11070771,-795,0,1750000123,12676.24697842,145.85559269999794,54313.215244800005 2025-06-15,15:08:45.000,166,11070762,-795,0,1750000124,12676.22676949,145.89788748000137,54313.06851528001 2025-06-15,15:08:46.000,166,11070755,-795,0,1750000125,12676.233505799995,145.86969096000394,54313.0755024 2025-06-15,15:08:47.000,166,11070793,-795,0,1750000126,12676.24697842,145.84149443999922,54313.04056680001 2025-06-15,15:08:48.000,166,11070795,-795,0,1750000127,12676.20656056,145.79919966000307,54313.04056680001 2025-06-15,15:08:49.000,166,11070798,-795,0,1750000128,12676.19982424999,145.77805226999772,54313.29909024 2025-06-15,15:08:50.000,166,11070801,-795,0,1750000129,12676.14593377,145.7287083600022,54313.11742512001 2025-06-15,15:08:51.000,166,11070813,-795,0,1750000130,12676.14593377,145.6300205400039,54313.0755024 2025-06-15,15:08:52.000,166,11070843,-795,0,1750000131,12676.374968309996,145.5665783700024,54313.30607736001 2025-06-15,15:08:53.000,166,11070774,-795,0,1750000132,12676.34802307,145.55952924000303,54312.94274712001 2025-06-15,15:08:54.000,166,11070800,-795,0,1750000133,12676.395177239996,145.4819888100028,54313.01960544001 2025-06-15,15:08:55.000,166,11070793,-795,0,1750000134,12676.273923659995,145.4537922899981,54312.65627520001 2025-06-15,15:08:56.000,166,11070778,-795,0,1750000135,12676.38844093,145.4819888100028,54312.7960176 2025-06-15,15:08:57.000,166,11070778,-795,0,1750000136,12676.38844093,145.51018533000024,54312.98466984 2025-06-15,15:08:58.000,166,11070773,-795,0,1750000137,12676.476012959996,145.4537922899981,54313.166334960006 2025-06-15,15:08:59.000,166,11070791,-795,0,1750000138,12676.34128675999,145.49608707000152,54313.20127056 2025-06-15,15:09:00.000,166,11070809,-795,0,1750000139,12676.334550449996,145.4185466400013,54313.166334960006 2025-06-15,15:09:01.000,166,11070786,-795,0,1750000140,12676.233505799995,145.47493968000344,54312.76806912 2025-06-15,15:09:02.000,166,11070780,-795,0,1750000141,12676.253714729995,145.46789055000409,54312.879863040005 2025-06-15,15:09:03.000,166,11070714,-795,0,1750000142,12676.15940638999,145.41149751000194,54312.879863040005 2025-06-15,15:09:04.000,166,11070794,-795,0,1750000143,12676.092043289995,145.41149751000194,54312.830953200006 2025-06-15,15:09:05.000,166,11070851,-795,0,1750000144,12675.923635539999,145.34100621000107,54312.60736536001 2025-06-15,15:09:06.000,166,11070758,-795,0,1750000145,12675.950580779994,145.31280969000363,54312.97069560001 2025-06-15,15:09:07.000,166,11070805,-795,0,1750000146,12676.00447126,145.24231839000277,54312.90781152 2025-06-15,15:09:08.000,166,11070795,-795,0,1750000147,12676.071834359995,145.2070727399987,54312.97069560001 2025-06-15,15:09:09.000,166,11070803,-795,0,1750000148,12676.213296869995,145.22822013000405,54313.0755024 2025-06-15,15:09:10.000,166,11070749,-795,0,1750000149,12676.34128675999,145.2070727399987,54312.879863040005 2025-06-15,15:09:11.000,166,11070750,-795,0,1750000150,12676.38844093,145.27756403999956,54312.76806912 2025-06-15,15:09:12.000,166,11070773,-795,0,1750000151,12676.529903440001,145.24936752000212,54312.74710776 2025-06-15,15:09:13.000,166,11070769,-795,0,1750000152,12676.664629639992,145.29166229999828,54312.84492744 2025-06-15,15:09:14.000,166,11070790,-795,0,1750000153,12676.799355839998,145.34805534000043,54313.03357968 2025-06-15,15:09:15.000,166,11070812,-795,0,1750000154,12676.678102259997,145.39739925000322,54312.96370848 2025-06-15,15:09:16.000,166,11070771,-795,0,1750000155,12676.779146909998,145.48903794000216,54313.08947664001 2025-06-15,15:09:17.000,166,11070787,-795,0,1750000156,12676.718520119997,145.5454309800043,54313.24319328 2025-06-15,15:09:18.000,166,11070804,-795,0,1750000157,12676.657893329997,145.60887314999854,54313.17332208 2025-06-15,15:09:19.000,166,11070768,-795,0,1750000158,12676.469276650001,145.6300205400039,54313.15934784001 2025-06-15,15:09:20.000,166,11070782,-795,0,1750000159,12676.32781414,145.60887314999854,54312.998644080006 2025-06-15,15:09:21.000,166,11070693,-795,0,1750000160,12676.092043289995,145.67231532000005,54312.98466984 2025-06-15,15:09:22.000,166,11070758,-795,0,1750000161,12675.99773494999,145.7287083600022,54313.10345088 2025-06-15,15:09:23.000,166,11070782,-795,0,1750000162,12675.809118269994,145.69346270999813,54313.35498720001 2025-06-15,15:09:24.000,166,11070761,-795,0,1750000163,12675.654183139988,145.74280662000092,54313.313064480004 2025-06-15,15:09:25.000,166,11070759,-795,0,1750000164,12675.553138490002,145.74985575000028,54313.25716752001 2025-06-15,15:09:26.000,166,11070797,-795,0,1750000165,12675.532929560002,145.83444530999986,54313.25716752001 2025-06-15,15:09:27.000,166,11070739,-795,0,1750000166,12675.620501589998,145.90493661000073,54313.11043800001 2025-06-15,15:09:28.000,166,11070772,-795,0,1750000167,12675.647446829993,146.0106735599984,54313.01261832 2025-06-15,15:09:29.000,166,11070801,-795,0,1750000168,12675.660919449998,146.09526311999798,54313.0755024 2025-06-15,15:09:30.000,166,11070809,-795,0,1750000169,12675.660919449998,146.222147460001,54312.94274712001 2025-06-15,15:09:31.000,166,11070766,-795,0,1750000170,12675.694600999988,146.31378614999994,54312.96370848 2025-06-15,15:09:32.000,166,11070796,-795,0,1750000171,12675.849536129994,146.45476875000168,54313.3200516 2025-06-15,15:09:33.000,166,11070786,-795,0,1750000172,12675.829327199994,146.57460395999806,54313.35498720001 2025-06-15,15:09:34.000,166,11070800,-795,0,1750000173,12675.701337309998,146.69443917000171,54313.15934784001 2025-06-15,15:09:35.000,166,11070774,-795,0,1750000174,12675.505984319992,146.83542177000345,54312.94973424001 2025-06-15,15:09:36.000,166,11070767,-795,0,1750000175,12675.566611109993,146.95525697999983,54313.06851528001 2025-06-15,15:09:37.000,166,11070763,-795,0,1750000176,12675.465566459992,147.03984653999942,54313.15236072 2025-06-15,15:09:38.000,166,11070814,-795,0,1750000177,12675.357785499997,147.13853435999772,54313.25716752001 2025-06-15,15:09:39.000,166,11070770,-795,0,1750000178,12675.202850369991,147.20197652999923,54313.34800008 2025-06-15,15:09:40.000,166,11070756,-795,0,1750000179,12674.98055213999,147.2372221800033,54313.11742512001 2025-06-15,15:09:41.000,166,11070810,-795,0,1750000180,12674.85929855999,147.3006643500048,54313.54363944001 2025-06-15,15:09:42.000,166,11070758,-795,0,1750000181,12674.78519915,147.3359100000016,54313.634472 2025-06-15,15:09:43.000,166,11070781,-795,0,1750000182,12674.650472949994,147.3218117400029,54313.57158792001 2025-06-15,15:09:44.000,166,11070766,-795,0,1750000183,12674.556164609989,147.36410651999904,54313.44581976001 2025-06-15,15:09:45.000,166,11070768,-795,0,1750000184,12674.360811619998,147.37820477999776,54313.01960544001 2025-06-15,15:09:46.000,166,11070765,-795,0,1750000185,12674.354075310002,147.46279434000462,54313.13139936 2025-06-15,15:09:47.000,166,11070758,-795,0,1750000186,12674.226085419992,147.49099086000206,54313.12441224 2025-06-15,15:09:48.000,166,11070769,-795,0,1750000187,12674.104831839992,147.51213825000013,54313.15236072 2025-06-15,15:09:49.000,166,11070800,-795,0,1750000188,12674.118304459997,147.56148216000292,54313.41088416 2025-06-15,15:09:50.000,166,11070797,-795,0,1750000189,12674.030732430001,147.56148216000292,54313.501716720006 2025-06-15,15:09:51.000,166,11070759,-795,0,1750000190,12673.997050879996,147.56853129000228,54313.459794 2025-06-15,15:09:52.000,166,11070769,-795,0,1750000191,12673.922951469991,147.52623650999885,54313.3200516 2025-06-15,15:09:53.000,166,11070816,-795,0,1750000192,12673.943160399991,147.44869607999863,54313.19428344 2025-06-15,15:09:54.000,166,11070734,-795,0,1750000193,12673.997050879996,147.44869607999863,54313.145373600004 2025-06-15,15:09:55.000,166,11070810,-795,0,1750000194,12673.88926992,147.3993521700031,54312.98466984 2025-06-15,15:09:56.000,166,11070784,-795,0,1750000195,12673.983578259991,147.3852539100044,54312.998644080006 2025-06-15,15:09:57.000,166,11070812,-795,0,1750000196,12674.010523500001,147.3218117400029,54313.15934784001 2025-06-15,15:09:58.000,166,11070786,-795,0,1750000197,12674.057677669996,147.3006643500048,54313.459794 2025-06-15,15:09:59.000,166,11070800,-795,0,1750000198,12674.084622909992,147.28656608999881,54313.3899228 2025-06-15,15:10:00.000,166,11070811,-795,0,1750000199,12674.158722319997,147.25836957000138,54313.41787128 2025-06-15,15:10:01.000,166,11070822,-795,0,1750000200,12674.131777080001,147.25836957000138,54313.35498720001 2025-06-15,15:10:02.000,166,11070787,-795,0,1750000201,12674.199140179997,147.26541870000074,54313.08947664001 2025-06-15,15:10:03.000,166,11070795,-795,0,1750000202,12674.273239590002,147.27951695999946,54313.24319328 2025-06-15,15:10:04.000,166,11070748,-795,0,1750000203,12674.381020549998,147.2724678300001,54313.32703872001 2025-06-15,15:10:05.000,166,11070751,-795,0,1750000204,12674.259766969997,147.34295913000096,54313.08947664001 2025-06-15,15:10:06.000,166,11070771,-795,0,1750000205,12674.347338999993,147.34295913000096,54313.215244800005 2025-06-15,15:10:07.000,166,11070739,-795,0,1750000206,12674.300184829997,147.3711556499984,54313.5296652 2025-06-15,15:10:08.000,166,11070815,-795,0,1750000207,12674.354075310002,147.34295913000096,54313.480755360004 2025-06-15,15:10:09.000,166,11070797,-795,0,1750000208,12674.293448520002,147.3711556499984,54313.44581976001 2025-06-15,15:10:10.000,166,11070808,-795,0,1750000209,12674.185667559992,147.37820477999776,54313.37594856001 2025-06-15,15:10:11.000,166,11070748,-795,0,1750000210,12674.084622909992,147.3711556499984,54313.20825768001 2025-06-15,15:10:12.000,166,11070773,-795,0,1750000211,12674.226085419992,147.30771348000417,54313.34101296 2025-06-15,15:10:13.000,166,11070719,-795,0,1750000212,12674.185667559992,147.3218117400029,54313.40389704001 2025-06-15,15:10:14.000,166,11070761,-795,0,1750000213,12674.192403870002,147.30771348000417,54313.36896144 2025-06-15,15:10:15.000,166,11070721,-795,0,1750000214,12674.003787189991,147.24427131000266,54313.12441224 2025-06-15,15:10:16.000,166,11070789,-795,0,1750000215,12674.151986010002,147.28656608999881,54313.42485840001 2025-06-15,15:10:17.000,166,11070742,-795,0,1750000216,12674.178931249997,147.3359100000016,54313.44581976001 2025-06-15,15:10:18.000,166,11070755,-795,0,1750000217,12674.286712209992,147.34295913000096,54313.53665232 2025-06-15,15:10:19.000,166,11070771,-795,0,1750000218,12674.320393759997,147.44164694999927,54313.480755360004 2025-06-15,15:10:20.000,166,11070766,-795,0,1750000219,12674.414702100003,147.44164694999927,54313.15236072 2025-06-15,15:10:21.000,166,11070812,-795,0,1750000220,12674.488801509993,147.49803999000142,54313.313064480004 2025-06-15,15:10:22.000,166,11070809,-795,0,1750000221,12674.663945569999,147.4839417300027,54313.3899228 2025-06-15,15:10:23.000,166,11070788,-795,0,1750000222,12674.643736639999,147.51213825000013,54313.3200516 2025-06-15,15:10:24.000,166,11070756,-795,0,1750000223,12674.69762711999,147.45574520999799,54313.29210312 2025-06-15,15:10:25.000,166,11070757,-795,0,1750000224,12674.583109849998,147.3993521700031,54313.3200516 2025-06-15,15:10:26.000,166,11070774,-795,0,1750000225,12674.657209259989,147.40640130000247,54313.37594856001 2025-06-15,15:10:27.000,166,11070761,-795,0,1750000226,12674.67741818999,147.4204995600012,54313.39690992 2025-06-15,15:10:28.000,166,11070763,-795,0,1750000227,12674.79867176999,147.40640130000247,54313.5296652 2025-06-15,15:10:29.000,166,11070772,-795,0,1750000228,12674.812144389995,147.37820477999776,54313.49472960001 2025-06-15,15:10:30.000,166,11070787,-795,0,1750000229,12674.892980109995,147.31476261000353,54313.36896144 2025-06-15,15:10:31.000,166,11070706,-795,0,1750000230,12674.852562249995,147.30771348000417,54313.19428344 2025-06-15,15:10:32.000,166,11070752,-795,0,1750000231,12674.91992534999,147.2724678300001,54313.37594856001 2025-06-15,15:10:33.000,166,11070767,-795,0,1750000232,12674.892980109995,147.2372221800033,54313.669407600006 2025-06-15,15:10:34.000,166,11070788,-795,0,1750000233,12674.90645273,147.16673088000243,54313.69036896001 2025-06-15,15:10:35.000,166,11070807,-795,0,1750000234,12674.69762711999,147.15968175000307,54313.48774248 2025-06-15,15:10:36.000,166,11070736,-795,0,1750000235,12674.711099739994,147.20197652999923,54313.480755360004 2025-06-15,15:10:37.000,166,11070751,-795,0,1750000236,12674.832353319995,147.19492739999987,54313.550626560005 2025-06-15,15:10:38.000,166,11070815,-795,0,1750000237,12674.812144389995,147.16673088000243,54313.599536400005 2025-06-15,15:10:39.000,166,11070784,-795,0,1750000238,12674.73804497999,147.16673088000243,54313.52267808001 2025-06-15,15:10:40.000,166,11070794,-795,0,1750000239,12674.650472949994,147.06804306000413,54313.3200516 2025-06-15,15:10:41.000,166,11070661,-795,0,1750000240,12674.670681879994,146.9905026300039,54313.5296652 2025-06-15,15:10:42.000,166,11070790,-795,0,1750000241,12674.75825390999,146.8424709000028,54313.87902120001 2025-06-15,15:10:43.000,166,11070783,-795,0,1750000242,12674.75825390999,146.76493047000258,54313.89998256 2025-06-15,15:10:44.000,166,11070804,-795,0,1750000243,12674.77846283999,146.63804612999957,54313.83011136001 2025-06-15,15:10:45.000,166,11070794,-795,0,1750000244,12674.77846283999,146.47591613999975,54313.837098480006 2025-06-15,15:10:46.000,166,11070787,-795,0,1750000245,12674.83908962999,146.32788440999866,54313.58556216 2025-06-15,15:10:47.000,166,11070763,-795,0,1750000246,12674.94013427999,146.21509833000164,54313.50870384 2025-06-15,15:10:48.000,166,11070757,-795,0,1750000247,12674.98055213999,146.08821398999862,54313.61351064001 2025-06-15,15:10:49.000,166,11070826,-795,0,1750000248,12674.94687059,145.96132965000288,54313.67639472 2025-06-15,15:10:50.000,166,11070782,-795,0,1750000249,12674.87950748999,145.9119857400001,54313.886008320005 2025-06-15,15:10:51.000,166,11070790,-795,0,1750000250,12674.690890809994,145.8767400900033,54313.85107272 2025-06-15,15:10:52.000,166,11070784,-795,0,1750000251,12674.67741818999,145.83444530999986,54313.83011136001 2025-06-15,15:10:53.000,166,11070774,-795,0,1750000252,12674.596582469989,145.9119857400001,54314.08164768 2025-06-15,15:10:54.000,166,11070767,-795,0,1750000253,12674.529219369993,145.9119857400001,54313.816137120004 2025-06-15,15:10:55.000,166,11070811,-795,0,1750000254,12674.232821730002,145.96837878000224,54313.72530456 2025-06-15,15:10:56.000,166,11070782,-795,0,1750000255,12674.131777080001,146.00362442999904,54313.69036896001 2025-06-15,15:10:57.000,166,11070766,-795,0,1750000256,12674.017259809996,145.98247704000096,54313.767227280005 2025-06-15,15:10:58.000,166,11070814,-795,0,1750000257,12673.92968778,145.98247704000096,54313.85805984001 2025-06-15,15:10:59.000,166,11070822,-795,0,1750000258,12673.84885206,145.95428052000352,54314.13055752 2025-06-15,15:11:00.000,166,11070799,-795,0,1750000259,12673.835379439995,145.91903486999945,54314.04671208001 2025-06-15,15:11:01.000,166,11070809,-795,0,1750000260,12673.78822527,145.82034705000115,54313.886008320005 2025-06-15,15:11:02.000,166,11070796,-795,0,1750000261,12673.936424089996,145.7287083600022,54314.06767344 2025-06-15,15:11:03.000,166,11070783,-795,0,1750000262,12674.017259809996,145.65116793000198,54313.80216288 2025-06-15,15:11:04.000,166,11070799,-795,0,1750000263,12674.158722319997,145.5454309800043,54313.75325304 2025-06-15,15:11:05.000,166,11070790,-795,0,1750000264,12674.185667559992,145.34100621000107,54313.480755360004 2025-06-15,15:11:06.000,166,11070773,-755,0,1750000265,12674.448383649993,145.25641665000148,54313.57158792001 2025-06-15,15:11:07.000,166,11070781,-795,0,1750000266,12674.549428299993,145.15772883000318,54313.7043432 2025-06-15,15:11:08.000,166,11070759,-795,0,1750000267,12674.771726529994,145.0731392700036,54314.04671208001 2025-06-15,15:11:09.000,166,11070760,-795,0,1750000268,12674.81888069999,144.96740231999866,54314.11658328001 2025-06-15,15:11:10.000,166,11070777,-795,0,1750000269,12674.84582594,144.93920580000122,54314.102609040005 2025-06-15,15:11:11.000,166,11070740,-795,0,1750000270,12674.657209259989,144.9251075400025,54313.89299544 2025-06-15,15:11:12.000,166,11070784,-795,0,1750000271,12674.509010439993,144.91805841000314,54313.837098480006 2025-06-15,15:11:13.000,166,11070788,-795,0,1750000272,12674.354075310002,144.88281275999907,54313.96985376 2025-06-15,15:11:14.000,166,11070727,-795,0,1750000273,12674.172194940002,144.8757636299997,54314.004789360006 2025-06-15,15:11:15.000,166,11070758,-795,0,1750000274,12673.82190681999,144.83346885000356,54313.7742144 2025-06-15,15:11:16.000,166,11070775,-795,0,1750000275,12673.68044430999,144.84051798000291,54314.14453176001 2025-06-15,15:11:17.000,166,11070776,-795,0,1750000276,12673.56592704,144.8757636299997,54314.33318400001 2025-06-15,15:11:18.000,166,11070741,-795,0,1750000277,12673.390782979994,144.8969110199978,54314.32619688 2025-06-15,15:11:19.000,166,11070798,-795,0,1750000278,12673.215638919988,144.95330405999994,54314.24933856 2025-06-15,15:11:20.000,166,11070742,-795,0,1750000279,12673.134803200002,145.0096971000021,54313.92094392 2025-06-15,15:11:21.000,166,11070746,-795,0,1750000280,12673.040494859997,145.0872375300023,54313.83011136001 2025-06-15,15:11:22.000,166,11070730,-795,0,1750000281,12673.074176410002,145.14363057000446,54314.03273784 2025-06-15,15:11:23.000,166,11070800,-795,0,1750000282,12673.094385340002,145.24936752000212,54314.08164768 2025-06-15,15:11:24.000,166,11070803,-795,0,1750000283,12673.087649029992,145.3339570800017,54313.96985376 2025-06-15,15:11:25.000,166,11070776,-795,0,1750000284,12673.114594270002,145.39739925000322,54314.31222264001 2025-06-15,15:11:26.000,166,11070790,-795,0,1750000285,12673.188693679993,145.47493968000344,54314.24235144001 2025-06-15,15:11:27.000,166,11070775,-795,0,1750000286,12673.235847849988,145.55248011000367,54314.26331280001 2025-06-15,15:11:28.000,166,11070781,-795,0,1750000287,12673.195429990003,145.65116793000198,54314.12357040001 2025-06-15,15:11:29.000,166,11070799,-795,0,1750000288,12673.215638919988,145.70756097000412,54314.0187636 2025-06-15,15:11:30.000,166,11070766,-795,0,1750000289,12673.094385340002,145.78510140000435,54313.886008320005 2025-06-15,15:11:31.000,166,11070792,-795,0,1750000290,12673.040494859997,145.7921505300037,54313.83011136001 2025-06-15,15:11:32.000,166,11070812,-795,0,1750000291,12673.013549620002,145.83444530999986,54314.11658328001 2025-06-15,15:11:33.000,166,11070781,-795,0,1750000292,12672.878823419996,145.84854356999858,54314.13055752 2025-06-15,15:11:34.000,166,11070766,-795,0,1750000293,12672.7306246,145.8132979200018,54314.30523552 2025-06-15,15:11:35.000,166,11070749,-795,0,1750000294,12672.42075433999,145.77805226999772,54314.06068632 2025-06-15,15:11:36.000,166,11070766,-715,0,1750000295,12672.312973379994,145.78510140000435,54314.11658328001 2025-06-15,15:11:37.000,166,11070737,-795,0,1750000296,12672.056993599988,145.74985575000028,54314.01177648 2025-06-15,15:11:38.000,166,11070783,-795,0,1750000297,12672.043520979998,145.70051184000476,54313.99780224001 2025-06-15,15:11:39.000,166,11070775,-795,0,1750000298,12671.915531090002,145.60182401999919,54313.97684088001 2025-06-15,15:11:40.000,166,11070792,-795,0,1750000299,12671.780804889997,145.49608707000152,54313.85805984001 2025-06-15,15:11:41.000,166,11070715,-795,0,1750000300,12671.814486440002,145.3833009900045,54313.94889240001 2025-06-15,15:11:42.000,166,11070759,-795,0,1750000301,12671.814486440002,145.21412186999805,54314.2283772 2025-06-15,15:11:43.000,166,11070745,-795,0,1750000302,12671.747123339992,145.03084449000016,54314.13754464 2025-06-15,15:11:44.000,166,11070770,-795,0,1750000303,12671.760595959997,144.8969110199978,54314.14453176001 2025-06-15,15:11:46.000,166,11070785,-795,0,1750000305,12671.787541199992,144.60084756000288,54313.69735608 2025-06-15,15:11:47.000,166,11070790,-795,0,1750000306,12671.747123339992,144.43871757000306,54313.68338184 2025-06-15,15:11:48.000,166,11070775,-795,0,1750000307,12671.780804889997,144.2695384500039,54313.599536400005 2025-06-15,15:11:49.000,166,11070765,-795,0,1750000308,12671.841431679997,144.0933101999981,54313.73927880001 2025-06-15,15:11:50.000,166,11070749,-795,0,1750000309,12671.807750129992,143.98052412000106,54313.74626592 2025-06-15,15:11:51.000,166,11070708,-795,0,1750000310,12671.780804889997,143.86068891000468,54313.80216288 2025-06-15,15:11:52.000,166,11070744,-795,0,1750000311,12671.801013819997,143.75495195999974,54313.69036896001 2025-06-15,15:11:53.000,166,11070794,-795,0,1750000312,12671.747123339992,143.5998710999993,54313.60652352 2025-06-15,15:11:54.000,166,11070735,-795,0,1750000313,12671.740387029997,143.54347806000442,54313.459794 2025-06-15,15:11:55.000,166,11070765,-795,0,1750000314,12671.740387029997,143.50823241000035,54313.30607736001 2025-06-15,15:11:56.000,166,11070790,-795,0,1750000315,12671.632606070001,143.44479023999884,54313.1803092 2025-06-15,15:11:57.000,166,11070772,-795,0,1750000316,12671.659551309996,143.45888850000483,54313.36197432 2025-06-15,15:11:58.000,166,11070762,-795,0,1750000317,12671.652815000001,143.47298676000355,54313.3899228 2025-06-15,15:11:59.000,166,11070781,-795,0,1750000318,12671.518088799996,143.44479023999884,54313.480755360004 2025-06-15,15:12:00.000,166,11070753,-795,0,1750000319,12671.437253079996,143.44479023999884,54313.48774248 2025-06-15,15:12:01.000,166,11070795,-795,0,1750000320,12671.275581639995,143.47298676000355,54313.382935680005 2025-06-15,15:12:02.000,166,11070767,-795,0,1750000321,12671.16780068,143.48708502000227,54313.43883264 2025-06-15,15:12:03.000,166,11070781,-795,0,1750000322,12671.03981078999,143.49413415000163,54313.23620616001 2025-06-15,15:12:04.000,166,11070775,-795,0,1750000323,12671.046547099999,143.52233066999906,54313.44581976001 2025-06-15,15:12:05.000,166,11070754,-795,0,1750000324,12670.878139349988,143.5152815399997,54313.23620616001 2025-06-15,15:12:06.000,166,11070735,-795,0,1750000325,12670.851194109993,143.48708502000227,54313.22223192 2025-06-15,15:12:07.000,166,11070778,-795,0,1750000326,12670.770358389993,143.42364285000076,54313.1803092 2025-06-15,15:12:08.000,166,11070752,-795,0,1750000327,12670.702995289997,143.39544633000332,54313.28511600001 2025-06-15,15:12:09.000,166,11070785,-795,0,1750000328,12670.716467910002,143.3813480700046,54313.501716720006 2025-06-15,15:12:10.000,166,11070787,-795,0,1750000329,12670.716467910002,143.3672498099986,54313.5296652 2025-06-15,15:12:11.000,166,11070835,-795,0,1750000330,12670.702995289997,143.33905329000117,54313.480755360004 2025-06-15,15:12:12.000,166,11070806,-795,0,1750000331,12670.615423260002,143.37429893999797,54313.19428344 2025-06-15,15:12:13.000,166,11070793,-795,0,1750000332,12670.709731599993,143.32495503000246,54313.29210312 2025-06-15,15:12:14.000,166,11070777,-795,0,1750000333,12670.763622079998,143.30380764000438,54313.3899228 2025-06-15,15:12:15.000,166,11070782,-795,0,1750000334,12670.736676840002,143.32495503000246,54313.32703872001 2025-06-15,15:12:16.000,166,11070794,-795,0,1750000335,12670.669313739993,143.3531515499999,54313.20127056 2025-06-15,15:12:17.000,166,11070768,-795,0,1750000336,12670.628895879992,143.3672498099986,54313.44581976001 2025-06-15,15:12:18.000,166,11070781,-795,0,1750000337,12670.568269089992,143.39544633000332,54313.47376824001 2025-06-15,15:12:19.000,166,11070752,-795,0,1750000338,12670.514378610002,143.4165937200014,54313.648446240004 2025-06-15,15:12:20.000,166,11070756,-795,0,1750000339,12670.426806579992,143.43069198000012,54313.59254928001 2025-06-15,15:12:21.000,166,11070780,-795,0,1750000340,12670.285344069991,143.47298676000355,54313.41088416 2025-06-15,15:12:22.000,166,11070819,-795,0,1750000341,12670.13040894,143.47298676000355,54313.313064480004 2025-06-15,15:12:23.000,166,11070783,-795,0,1750000342,12669.995682739995,143.44479023999884,54313.37594856001 2025-06-15,15:12:24.000,166,11070797,-795,0,1750000343,12669.90137439999,143.43774110999948,54313.36896144 2025-06-15,15:12:25.000,166,11070785,-795,0,1750000344,12669.665603549998,143.43069198000012,54313.60652352 2025-06-15,15:12:26.000,166,11070766,-795,0,1750000345,12669.436569010002,143.3672498099986,54313.42485840001 2025-06-15,15:12:27.000,166,11070836,-795,0,1750000346,12669.281633879997,143.33905329000117,54313.382935680005 2025-06-15,15:12:28.000,166,11070784,-795,0,1750000347,12669.140171369996,143.3813480700046,54313.40389704001 2025-06-15,15:12:29.000,166,11070779,-795,0,1750000348,12669.099753509996,143.30380764000438,54313.24319328 2025-06-15,15:12:30.000,166,11070757,-795,0,1750000349,12669.066071959991,143.36020067999925,54313.22223192 2025-06-15,15:12:31.000,166,11070770,-795,0,1750000350,12668.97176362,143.4165937200014,54313.215244800005 2025-06-15,15:12:32.000,166,11070801,-795,0,1750000351,12668.93134576,143.4165937200014,54312.998644080006 2025-06-15,15:12:33.000,166,11070729,-795,0,1750000352,12668.816828489995,143.4165937200014,54313.20127056 2025-06-15,15:12:34.000,166,11070802,-795,0,1750000353,12668.84377372999,143.4800358900029,54313.36896144 2025-06-15,15:12:35.000,166,11070791,-795,0,1750000354,12668.776410629995,143.55052719000378,54313.35498720001 2025-06-15,15:12:36.000,166,11070780,-795,0,1750000355,12668.574321329994,143.5787237100012,54313.11742512001 2025-06-15,15:12:37.000,166,11070761,-795,0,1750000356,12668.628211809999,143.64921501000208,54313.2501804 2025-06-15,15:12:38.000,166,11070773,-795,0,1750000357,12668.466540369998,143.69855892000487,54312.97069560001 2025-06-15,15:12:39.000,166,11070703,-795,0,1750000358,12668.365495719998,143.7126571800036,54313.145373600004 2025-06-15,15:12:40.000,166,11070761,-795,0,1750000359,12668.264451069997,143.7267554400023,54313.08248952 2025-06-15,15:12:41.000,166,11070806,-795,0,1750000360,12668.042152839997,143.70560805000423,54312.998644080006 2025-06-15,15:12:42.000,166,11070802,-795,0,1750000361,12667.887217709991,143.69855892000487,54313.11043800001 2025-06-15,15:12:43.000,166,11070832,-795,0,1750000362,12667.91416295,143.68446065999888,54313.43883264 2025-06-15,15:12:44.000,166,11070771,-795,0,1750000363,12667.907426639991,143.60692022999865,54313.48774248 2025-06-15,15:12:45.000,166,11070776,-795,0,1750000364,12667.799645679996,143.57167458000185,54313.264154640005 2025-06-15,15:12:46.000,166,11070777,-795,0,1750000365,12667.799645679996,143.52233066999906,54313.0755024 2025-06-15,15:12:47.000,166,11070791,-795,0,1750000366,12667.80638198999,143.5152815399997,54313.11043800001 2025-06-15,15:12:48.000,166,11070799,-795,0,1750000367,12667.79290937,143.52937979999842,54313.08248952 2025-06-15,15:12:49.000,166,11070817,-795,0,1750000368,12667.779436749996,143.501183280001,54313.13838648001 2025-06-15,15:12:50.000,166,11070808,-795,0,1750000369,12667.78617305999,143.49413415000163,54313.23620616001 2025-06-15,15:12:51.000,166,11070788,-795,0,1750000370,12667.60429268999,143.4518393699982,54313.25716752001 2025-06-15,15:12:52.000,166,11070788,-795,0,1750000371,12667.48303910999,143.57167458000185,54313.20127056 2025-06-15,15:12:53.000,166,11070772,-795,0,1750000372,12667.48303910999,143.67036240000016,54313.40389704001 2025-06-15,15:12:54.000,166,11070757,-795,0,1750000373,12667.381994459989,143.75495195999974,54313.36896144 2025-06-15,15:12:55.000,166,11070744,-795,0,1750000374,12667.186641469998,143.8465906499987,54313.18729632001 2025-06-15,15:12:56.000,166,11070765,-795,0,1750000375,12666.910452759992,143.94527847000427,54312.879863040005 2025-06-15,15:12:57.000,166,11070769,-795,0,1750000376,12666.782462869996,144.05101542000193,54313.03357968 2025-06-15,15:12:58.000,166,11070770,-795,0,1750000377,12666.667945599991,144.1708506299983,54312.95672136 2025-06-15,15:12:59.000,166,11070798,-795,0,1750000378,12666.61405512,144.2554401899979,54313.34101296 2025-06-15,15:13:00.000,166,11070747,-795,0,1750000379,12666.54669201999,144.36117714000284,54313.34800008 2025-06-15,15:13:01.000,166,11070795,-795,0,1750000380,12666.438911059995,144.45986496000114,54313.3200516 2025-06-15,15:13:02.000,166,11070741,-795,0,1750000381,12666.45238368,144.5515036500001,54313.15934784001 2025-06-15,15:13:03.000,166,11070779,-795,0,1750000382,12666.54669201999,144.60789669000224,54313.03357968 2025-06-15,15:13:04.000,166,11070829,-795,0,1750000383,12666.63426405,144.6783879900031,54313.06152816 2025-06-15,15:13:05.000,166,11070785,-795,0,1750000384,12666.721836079996,144.7418301600046,54313.03357968 2025-06-15,15:13:06.000,166,11070726,-795,0,1750000385,12666.795935490001,144.78412494000077,54312.97069560001 2025-06-15,15:13:07.000,166,11070746,-795,0,1750000386,12666.971079549992,144.79822319999948,54312.928772880005 2025-06-15,15:13:08.000,166,11070757,-795,0,1750000387,12667.132750989993,144.85461624000163,54313.22223192 2025-06-15,15:13:09.000,166,11070738,-795,0,1750000388,12667.307895049998,144.88281275999907,54313.29210312 2025-06-15,15:13:10.000,166,11070733,-795,0,1750000389,12667.348312909999,144.91100928000378,54313.12441224 2025-06-15,15:13:11.000,166,11070782,-795,0,1750000390,12667.516720659994,144.9251075400025,54313.23620616001 2025-06-15,15:13:12.000,166,11070790,-795,0,1750000391,12667.536929589995,144.93920580000122,54312.90082440001 2025-06-15,15:13:13.000,166,11070740,-795,0,1750000392,12667.54366589999,144.93920580000122,54312.977682720004 2025-06-15,15:13:14.000,166,11070780,-795,0,1750000393,12667.577347449995,144.91100928000378,54313.06851528001 2025-06-15,15:13:15.000,166,11070770,-795,0,1750000394,12667.52345696999,144.8757636299997,54313.17332208 2025-06-15,15:13:16.000,166,11070752,-795,0,1750000395,12667.435884939994,144.8123214599982,54313.06152816 2025-06-15,15:13:17.000,166,11070809,-795,0,1750000396,12667.408939699999,144.72773189999862,54313.36896144 2025-06-15,15:13:18.000,166,11070804,-795,0,1750000397,12667.368521839999,144.72068276999926,54313.45280688001 2025-06-15,15:13:19.000,166,11070778,-795,0,1750000398,12667.341576599989,144.67133886000374,54313.3899228 2025-06-15,15:13:20.000,166,11070785,-795,0,1750000399,12667.227059329998,144.69953538000118,54313.29909024 2025-06-15,15:13:21.000,166,11070813,-795,0,1750000400,12667.146223609998,144.65724059999775,54313.06152816 2025-06-15,15:13:22.000,166,11070750,-795,0,1750000401,12667.078860510002,144.67133886000374,54313.0056312 2025-06-15,15:13:23.000,166,11070803,-795,0,1750000402,12667.126014679998,144.66428973000438,54313.19428344 2025-06-15,15:13:24.000,166,11070754,-795,0,1750000403,12667.159696229988,144.72773189999862,54313.215244800005 2025-06-15,15:13:25.000,166,11070756,-795,0,1750000404,12667.206850399998,144.7418301600046,54313.431845520005 2025-06-15,15:13:26.000,166,11070805,-795,0,1750000405,12667.186641469998,144.70658451000054,54313.382935680005 2025-06-15,15:13:27.000,166,11070775,-795,0,1750000406,12667.287686119998,144.69248625000182,54313.36197432 2025-06-15,15:13:28.000,166,11070787,-795,0,1750000407,12667.321367669989,144.69248625000182,54313.36197432 2025-06-15,15:13:29.000,166,11070758,-795,0,1750000408,12667.429148629999,144.72068276999926,54313.18729632001 2025-06-15,15:13:30.000,166,11070790,-795,0,1750000409,12667.496511729994,144.69248625000182,54313.12441224 2025-06-15,15:13:31.000,166,11070769,-795,0,1750000410,12667.50998435,144.66428973000438,54313.02659256 2025-06-15,15:13:32.000,166,11070815,-795,0,1750000411,12667.63123793,144.65724059999775,54313.096463760005 2025-06-15,15:13:33.000,166,11070757,-795,0,1750000412,12667.78617305999,144.65724059999775,54313.02659256 2025-06-15,15:13:34.000,166,11070771,-795,0,1750000413,12667.981526049996,144.67133886000374,54313.54363944001 2025-06-15,15:13:35.000,166,11070716,-795,0,1750000414,12668.035416530001,144.6501914699984,54313.43883264 2025-06-15,15:13:36.000,166,11070791,-795,0,1750000415,12668.048889149992,144.67133886000374,54313.334025840006 2025-06-15,15:13:37.000,166,11070778,-795,0,1750000416,12668.163406419997,144.70658451000054,54313.43883264 2025-06-15,15:13:38.000,166,11070796,-795,0,1750000417,12668.183615349997,144.7770758100014,54313.29210312 2025-06-15,15:13:39.000,166,11070786,-795,0,1750000418,12668.062361769997,144.8123214599982,54313.313064480004 2025-06-15,15:13:40.000,166,11070797,-795,0,1750000419,12668.082570699997,144.861665370001,54313.501716720006 2025-06-15,15:13:41.000,166,11070812,-795,0,1750000420,12667.900690329996,144.91100928000378,54313.51569096 2025-06-15,15:13:42.000,166,11070782,-795,0,1750000421,12667.78617305999,144.988549710004,54313.49472960001 2025-06-15,15:13:43.000,166,11070751,-795,0,1750000422,12667.65144686,145.03789361999952,54313.82312424 2025-06-15,15:13:44.000,166,11070762,-795,0,1750000423,12667.42241231999,145.03084449000016,54313.85107272 2025-06-15,15:13:45.000,166,11070809,-795,0,1750000424,12667.247268259998,145.0872375300023,54313.89299544 2025-06-15,15:13:46.000,166,11070784,-795,0,1750000425,12667.038442650002,145.19297447999998,54313.78120152001 2025-06-15,15:13:47.000,166,11070773,-795,0,1750000426,12666.863298589997,145.19297447999998,54313.48774248 2025-06-15,15:13:48.000,166,11070756,-795,0,1750000427,12666.708363459991,145.29166229999828,54313.51569096 2025-06-15,15:13:49.000,166,11070736,-795,0,1750000428,12666.63426405,145.29166229999828,54313.64145912001 2025-06-15,15:13:50.000,166,11070742,-795,0,1750000429,12666.50627415999,145.31280969000363,54313.54363944001 2025-06-15,15:13:51.000,166,11070766,-795,0,1750000430,12666.41196582,145.28461316999892,54313.66242048001 2025-06-15,15:13:52.000,166,11070813,-795,0,1750000431,12666.257030689994,145.34100621000107,54313.5296652 2025-06-15,15:13:53.000,166,11070742,-795,0,1750000432,12666.209876519999,145.29166229999828,54313.57158792001 2025-06-15,15:13:54.000,166,11070792,-795,0,1750000433,12666.20314020999,145.32690795000235,54313.67639472 2025-06-15,15:13:55.000,166,11070785,-795,0,1750000434,12666.176194969994,145.319858820003,54313.49472960001 2025-06-15,15:13:56.000,166,11070781,-795,0,1750000435,12666.102095559989,145.29871143000491,54313.35498720001 2025-06-15,15:13:57.000,166,11070763,-795,0,1750000436,12666.135777109994,145.25641665000148,54313.39690992 2025-06-15,15:13:58.000,166,11070763,-795,0,1750000437,12666.196403899994,145.2211710000047,54313.51569096 2025-06-15,15:13:59.000,166,11070783,-795,0,1750000438,12666.162722349989,145.13658143999783,54313.5296652 2025-06-15,15:14:00.000,166,11070739,-795,0,1750000439,12666.088622939998,145.14363057000446,54313.72530456 2025-06-15,15:14:01.000,166,11070756,-755,0,1750000440,12665.967369359998,145.0731392700036,54313.74626592 2025-06-15,15:14:02.000,166,11070754,-795,0,1750000441,12665.913478879993,145.06609014000423,54313.89299544 2025-06-15,15:14:03.000,166,11070782,-795,0,1750000442,12665.873061019993,145.0237953600008,54313.97684088001 2025-06-15,15:14:04.000,166,11070788,-795,0,1750000443,12665.792225299992,145.03789361999952,54313.8440856 2025-06-15,15:14:05.000,166,11070769,-795,0,1750000444,12665.630553859992,144.99559884000337,54313.76024016001 2025-06-15,15:14:06.000,166,11070741,-795,0,1750000445,12665.542981829996,144.93920580000122,54313.886008320005 2025-06-15,15:14:07.000,166,11070765,-795,0,1750000446,12665.468882419991,144.93215667000186,54313.80915000001 2025-06-15,15:14:08.000,166,11070699,-795,0,1750000447,12665.300474669995,144.8757636299997,54313.87902120001 2025-06-15,15:14:09.000,166,11070781,-795,0,1750000448,12665.118594299995,144.86871450000035,54314.14453176001 2025-06-15,15:14:10.000,166,11070800,-795,0,1750000449,12664.950186549999,144.861665370001,54314.13055752 2025-06-15,15:14:11.000,166,11070818,-795,0,1750000450,12664.734624629993,144.85461624000163,54314.07466056001 2025-06-15,15:14:12.000,166,11070786,-795,0,1750000451,12664.391072819992,144.80527232999884,54313.89299544 2025-06-15,15:14:13.000,166,11070788,-795,0,1750000452,12664.370863889992,144.8757636299997,54313.9139568 2025-06-15,15:14:14.000,166,11070776,-795,0,1750000453,12664.15530197,144.84051798000291,54313.886008320005 2025-06-15,15:14:15.000,166,11070724,-795,0,1750000454,12664.01383946,144.84756711000227,54313.76024016001 2025-06-15,15:14:16.000,166,11070803,-795,0,1750000455,12663.589451929998,144.861665370001,54313.45280688001 2025-06-15,15:14:17.000,166,11070712,-795,0,1750000456,12663.549034069998,144.91805841000314,54313.5646008 2025-06-15,15:14:18.000,166,11070775,-795,0,1750000457,12663.562506689988,144.94625493000058,54313.94190528 2025-06-15,15:14:19.000,166,11070806,-795,0,1750000458,12663.427780489998,145.03084449000016,54313.87203408 2025-06-15,15:14:20.000,166,11070798,-795,0,1750000459,12663.319999530002,145.15772883000318,54313.8440856 2025-06-15,15:14:21.000,166,11070766,-795,0,1750000460,12663.245900119997,145.24231839000277,54313.80216288 2025-06-15,15:14:22.000,166,11070804,-795,0,1750000461,12663.259372740002,145.39035012000386,54313.69036896001 2025-06-15,15:14:23.000,166,11070746,-795,0,1750000462,12663.239163810002,145.50313620000088,54313.62748488 2025-06-15,15:14:24.000,166,11070762,-795,0,1750000463,12663.097701300001,145.65821706000133,54313.52267808001 2025-06-15,15:14:25.000,166,11070782,-795,0,1750000464,12663.090964989991,145.7921505300037,54313.44581976001 2025-06-15,15:14:26.000,166,11070788,-795,0,1750000465,12663.090964989991,145.9119857400001,54313.52267808001 2025-06-15,15:14:27.000,166,11070767,-795,0,1750000466,12663.144855469996,146.00362442999904,54313.73927880001 2025-06-15,15:14:28.000,166,11070745,-795,0,1750000467,12663.192009639992,146.04591921000247,54313.80915000001 2025-06-15,15:14:29.000,166,11070773,-795,0,1750000468,12663.266109049997,146.10936138000397,54313.837098480006 2025-06-15,15:14:30.000,166,11070779,-795,0,1750000469,12663.225691189997,146.14460703000077,54313.599536400005 2025-06-15,15:14:31.000,166,11070712,-795,0,1750000470,12663.360417390002,146.16575441999885,54313.480755360004 2025-06-15,15:14:32.000,166,11070774,-795,0,1750000471,12663.360417390002,146.1375579000014,54313.3899228 2025-06-15,15:14:33.000,166,11070688,-795,0,1750000472,12663.394098939993,146.17985268000484,54313.3899228 2025-06-15,15:14:34.000,166,11070774,-795,0,1750000473,12663.468198349998,146.1234596400027,54313.5296652 2025-06-15,15:14:35.000,166,11070769,-795,0,1750000474,12663.495143589993,146.14460703000077,54313.48774248 2025-06-15,15:14:36.000,166,11070750,-795,0,1750000475,12663.421044180002,146.1375579000014,54313.66242048001 2025-06-15,15:14:37.000,166,11070777,-795,0,1750000476,12663.441253110002,146.1587052899995,54313.718317440005 2025-06-15,15:14:38.000,166,11070742,-795,0,1750000477,12663.488407279998,146.13050877000205,54313.85107272 2025-06-15,15:14:39.000,166,11070704,-795,0,1750000478,12663.434516799993,146.21509833000164,54313.767227280005 2025-06-15,15:14:40.000,166,11070748,-795,0,1750000479,12663.346944769997,146.11641051000333,54313.22223192 2025-06-15,15:14:41.000,166,11070803,-795,0,1750000480,12663.286317979997,146.14460703000077,54313.34101296 2025-06-15,15:14:42.000,166,11070784,-795,0,1750000481,12663.252636429992,146.11641051000333,54313.3899228 2025-06-15,15:14:43.000,166,11070768,-795,0,1750000482,12663.286317979997,146.1869018100042,54313.49472960001 2025-06-15,15:14:44.000,166,11070756,-795,0,1750000483,12663.239163810002,146.1728035499982,54313.50870384 2025-06-15,15:14:45.000,166,11070768,-795,0,1750000484,12663.158328090001,146.20100007000292,54313.69036896001 2025-06-15,15:14:46.000,166,11070745,-795,0,1750000485,12663.084228679996,146.21509833000164,54313.5646008 2025-06-15,15:14:47.000,166,11070696,-795,0,1750000486,12663.192009639992,146.2714913700038,54313.599536400005 2025-06-15,15:14:48.000,166,11070734,-795,0,1750000487,12663.266109049997,146.3208352799993,54313.69036896001 2025-06-15,15:14:49.000,166,11070796,-795,0,1750000488,12663.299790600002,146.42657223000424,54313.52267808001 2025-06-15,15:14:50.000,166,11070803,-795,0,1750000489,12663.380626320002,146.4336213600036,54313.48774248 2025-06-15,15:14:51.000,166,11070774,-795,0,1750000490,12663.394098939993,146.4829652699991,54313.41787128 2025-06-15,15:14:52.000,166,11070790,-795,0,1750000491,12663.596188239993,146.49706352999783,54313.49472960001 2025-06-15,15:14:53.000,166,11070800,-795,0,1750000492,12663.771332299999,146.49706352999783,54313.57857504 2025-06-15,15:14:54.000,166,11070781,-795,0,1750000493,12663.89258588,146.49706352999783,54313.80216288 2025-06-15,15:14:55.000,166,11070786,-795,0,1750000494,12663.98689421999,146.50411266000447,54313.78818864001 2025-06-15,15:14:56.000,166,11070780,-795,0,1750000495,12663.93300374,146.51116179000383,54313.52267808001 2025-06-15,15:14:57.000,166,11070763,-795,0,1750000496,12664.040784699995,146.60984961000213,54313.71133032001 2025-06-15,15:14:58.000,166,11070779,-795,0,1750000497,12664.08793886999,146.6168987400015,54313.55761368 2025-06-15,15:14:59.000,166,11070780,-795,0,1750000498,12664.13509304,146.63804612999957,54313.61351064001 2025-06-15,15:15:00.000,166,11070789,-795,0,1750000499,12664.14856565999,146.67329178000364,54313.68338184 2025-06-15,15:15:01.000,166,11070751,-795,0,1750000500,12664.07446625,146.76493047000258,54313.634472 2025-06-15,15:15:02.000,166,11070769,-795,0,1750000501,12664.000366839995,146.75083221000386,54313.53665232 2025-06-15,15:15:03.000,166,11070715,-795,0,1750000502,12663.980157909995,146.83542177000345,54313.87203408 2025-06-15,15:15:04.000,166,11070781,-795,0,1750000503,12663.899322189995,146.8777165499996,54313.92094392 2025-06-15,15:15:05.000,166,11070740,-795,0,1750000504,12663.818486469994,146.96935523999855,54313.90696968001 2025-06-15,15:15:06.000,166,11070747,-795,0,1750000505,12663.589451929998,146.9764043699979,54313.648446240004 2025-06-15,15:15:07.000,166,11070805,-795,0,1750000506,12663.589451929998,147.06804306000413,54313.669407600006 2025-06-15,15:15:08.000,166,11070772,-795,0,1750000507,12663.623133479989,147.09623958000157,54313.83011136001 2025-06-15,15:15:09.000,166,11070757,-795,0,1750000508,12663.555770379993,147.1737800100018,54313.86504696 2025-06-15,15:15:10.000,166,11070782,-795,0,1750000509,12663.474934659993,147.20197652999923,54313.83011136001 2025-06-15,15:15:11.000,166,11070711,-795,0,1750000510,12663.319999530002,147.14558349000436,54313.480755360004 2025-06-15,15:15:12.000,166,11070693,-795,0,1750000511,12663.293054289992,147.0750921900035,54313.78818864001 2025-06-15,15:15:13.000,166,11070761,-795,0,1750000512,12663.225691189997,147.13853435999772,54313.89299544 2025-06-15,15:15:14.000,166,11070779,-795,0,1750000513,12663.165064399996,147.03984653999942,54313.92793104001 2025-06-15,15:15:15.000,166,11070780,-795,0,1750000514,12663.090964989991,147.01869915000134,54313.78120152001 2025-06-15,15:15:16.000,166,11070783,-795,0,1750000515,12663.05728344,146.9270604600024,54313.69735608 2025-06-15,15:15:17.000,166,11070781,-795,0,1750000516,12663.01686558,146.8777165499996,54313.550626560005 2025-06-15,15:15:18.000,166,11070792,-795,0,1750000517,12663.05728344,146.77197960000194,54313.5296652 2025-06-15,15:15:19.000,166,11070704,-795,0,1750000518,12663.043810819996,146.66624265000428,54313.7043432 2025-06-15,15:15:20.000,166,11070760,-795,0,1750000519,12663.01686558,146.57460395999806,54313.69036896001 2025-06-15,15:15:21.000,166,11070787,-795,0,1750000520,12663.003392959996,146.47591613999975,54313.816137120004 2025-06-15,15:15:22.000,166,11070790,-795,0,1750000521,12662.989920339991,146.37722832000145,54313.85107272 2025-06-15,15:15:23.000,166,11070744,-795,0,1750000522,12662.93602986,146.36313006000273,54313.86504696 2025-06-15,15:15:24.000,166,11070748,-795,0,1750000523,12663.023601889996,146.31378614999994,54314.0886348 2025-06-15,15:15:25.000,166,11070757,-795,0,1750000524,12662.942766169996,146.39837570999953,54314.08164768 2025-06-15,15:15:26.000,166,11070751,-795,0,1750000525,12662.760885799995,146.42657223000424,54313.816137120004 2025-06-15,15:15:27.000,166,11070736,-795,0,1750000526,12662.64636852999,146.47591613999975,54313.8440856 2025-06-15,15:15:28.000,166,11070725,-795,0,1750000527,12662.58574173999,146.51116179000383,54314.0187636 2025-06-15,15:15:29.000,166,11070802,-795,0,1750000528,12662.397125059993,146.54640744000062,54314.053699200005 2025-06-15,15:15:30.000,166,11070774,-795,0,1750000529,12662.188299449997,146.5816530900047,54314.18645448 2025-06-15,15:15:31.000,166,11070778,-795,0,1750000530,12661.932319669992,146.63804612999957,54314.23536432 2025-06-15,15:15:32.000,166,11070839,-795,0,1750000531,12661.864956569996,146.6309970000002,54314.27728704 2025-06-15,15:15:33.000,166,11070797,-795,0,1750000532,12661.824538709996,146.5957513500034,54314.3681196 2025-06-15,15:15:34.000,166,11070782,-795,0,1750000533,12661.784120849996,146.57460395999806,54314.36113248001 2025-06-15,15:15:35.000,166,11070770,-795,0,1750000534,12661.763911919996,146.51116179000383,54314.06068632 2025-06-15,15:15:36.000,166,11070775,-795,0,1750000535,12661.75717561,146.44067049000296,54313.8440856 2025-06-15,15:15:37.000,166,11070834,-795,0,1750000536,12661.864956569996,146.41247396999825,54313.96286664 2025-06-15,15:15:38.000,166,11070822,-795,0,1750000537,12661.952528599992,146.3208352799993,54313.934918160005 2025-06-15,15:15:39.000,166,11070805,-795,0,1750000538,12662.060309560002,146.29968789000122,54314.03972496 2025-06-15,15:15:40.000,166,11070759,-795,0,1750000539,12662.161354210002,146.21509833000164,54314.30523552 2025-06-15,15:15:41.000,166,11070794,-795,0,1750000540,12662.087254799997,146.22919659000036,54313.96286664 2025-06-15,15:15:42.000,166,11070816,-795,0,1750000541,12662.168090519997,146.19395094000356,54314.01177648 2025-06-15,15:15:43.000,166,11070715,-795,0,1750000542,12662.168090519997,146.23624571999972,54314.26331280001 2025-06-15,15:15:44.000,166,11070786,-795,0,1750000543,12662.100727420002,146.25034397999843,54314.06068632 2025-06-15,15:15:45.000,166,11070791,-795,0,1750000544,12661.912110739991,146.26444224000443,54314.08164768 2025-06-15,15:15:46.000,166,11070768,-795,0,1750000545,12661.73696668,146.3208352799993,54313.95587952001 2025-06-15,15:15:47.000,166,11070799,-795,0,1750000546,12661.57529524,146.33493353999802,54313.99780224001 2025-06-15,15:15:48.000,166,11070791,-795,0,1750000547,12661.400151179994,146.3208352799993,54314.17946736 2025-06-15,15:15:49.000,166,11070794,-795,0,1750000548,12661.238479739994,146.36313006000273,54314.389080960005 2025-06-15,15:15:50.000,166,11070825,-795,0,1750000549,12661.103753539988,146.36313006000273,54314.41004232001 2025-06-15,15:15:51.000,166,11070715,-795,0,1750000550,12660.942082100002,146.39132658000017,54314.34715824 2025-06-15,15:15:52.000,166,11070791,-795,0,1750000551,12660.847773759997,146.36313006000273,54313.97684088001 2025-06-15,15:15:53.000,166,11070699,-795,0,1750000552,12660.820828520002,146.4054248399989,54313.94889240001 2025-06-15,15:15:54.000,166,11070782,-795,0,1750000553,12660.888191619997,146.4054248399989,54314.04671208001 2025-06-15,15:15:55.000,166,11070785,-795,0,1750000554,12660.854510069992,146.41247396999825,54314.03972496 2025-06-15,15:15:56.000,166,11070763,-795,0,1750000555,12660.915136859992,146.3701791900021,54313.75325304 2025-06-15,15:15:57.000,166,11070764,-795,0,1750000556,12661.117226159993,146.4829652699991,54314.20741584 2025-06-15,15:15:58.000,166,11070784,-795,0,1750000557,12661.305842839989,146.49001439999847,54314.04671208001 2025-06-15,15:15:59.000,166,11070727,-795,0,1750000558,12661.52814106999,146.50411266000447,54314.14453176001 2025-06-15,15:16:00.000,166,11070728,-795,0,1750000559,12661.68981250999,146.4829652699991,54314.08164768 2025-06-15,15:16:01.000,166,11070758,-795,0,1750000560,12661.811066089991,146.64509525999893,54313.8440856 2025-06-15,15:16:02.000,166,11070778,-795,0,1750000561,12661.831275019991,146.69443917000171,54313.79517576 2025-06-15,15:16:03.000,166,11070838,-795,0,1750000562,12661.844747639996,146.75083221000386,54313.68338184 2025-06-15,15:16:04.000,166,11070798,-795,0,1750000563,12662.107463729997,146.8142743799981,54314.04671208001 2025-06-15,15:16:05.000,166,11070734,-795,0,1750000564,12662.053573249992,146.87066742000025,54313.87203408 2025-06-15,15:16:06.000,166,11070774,-795,0,1750000565,12661.979473840001,146.89181480999832,54314.151518880004 2025-06-15,15:16:07.000,166,11070682,-795,0,1750000566,12661.972737529992,146.90591307000432,54314.07466056001 2025-06-15,15:16:08.000,166,11070751,-795,0,1750000567,12661.992946459992,146.92001133000304,54314.21440296001 2025-06-15,15:16:09.000,166,11070767,-795,0,1750000568,12661.986210149997,146.9764043699979,54314.31222264001 2025-06-15,15:16:10.000,166,11070741,-795,0,1750000569,12661.891901809991,146.9623061099992,54314.004789360006 2025-06-15,15:16:11.000,166,11070793,-795,0,1750000570,12661.952528599992,146.96935523999855,54314.14453176001 2025-06-15,15:16:12.000,166,11070788,-795,0,1750000571,12661.979473840001,146.9270604600024,54314.0886348 2025-06-15,15:16:13.000,166,11070755,-795,0,1750000572,12662.046836939997,146.88476567999896,54314.0187636 2025-06-15,15:16:14.000,166,11070797,-795,0,1750000573,12662.208508379998,146.8142743799981,54314.16549312001 2025-06-15,15:16:15.000,166,11070705,-795,0,1750000574,12662.262398860003,146.73673394999787,54314.31222264001 2025-06-15,15:16:16.000,166,11070823,-795,0,1750000575,12662.296080409993,146.6309970000002,54314.18645448 2025-06-15,15:16:17.000,166,11070791,-795,0,1750000576,12662.383652439989,146.52526005000254,54314.270299920005 2025-06-15,15:16:18.000,166,11070824,-795,0,1750000577,12662.444279229989,146.3842774500008,54314.28427416001 2025-06-15,15:16:19.000,166,11070800,-795,0,1750000578,12662.511642329999,146.39132658000017,54314.10959616 2025-06-15,15:16:20.000,166,11070808,-795,0,1750000579,12662.599214359994,146.3701791900021,54314.17946736 2025-06-15,15:16:21.000,166,11070772,-795,0,1750000580,12662.65310484,146.39132658000017,54314.172480240006 2025-06-15,15:16:22.000,166,11070804,-795,0,1750000581,12662.65310484,146.4054248399989,54314.0886348 2025-06-15,15:16:23.000,166,11070724,-795,0,1750000582,12662.680050079995,146.4336213600036,54314.221390080005 2025-06-15,15:16:24.000,166,11070775,-795,0,1750000583,12662.760885799995,146.45476875000168,54314.45196504001 2025-06-15,15:16:25.000,166,11070814,-795,0,1750000584,12662.79456735,146.53935831000126,54314.46593928 2025-06-15,15:16:26.000,166,11070770,-795,0,1750000585,12662.83498521,146.6168987400015,54314.389080960005 2025-06-15,15:16:27.000,166,11070827,-795,0,1750000586,12662.882139379995,146.7437830800045,54314.47991352001 2025-06-15,15:16:28.000,166,11070804,-795,0,1750000587,12663.064019749996,146.79312699000002,54314.2982484 2025-06-15,15:16:29.000,166,11070743,-795,0,1750000588,12663.192009639992,146.84952003000217,54314.3681196 2025-06-15,15:16:30.000,166,11070763,-795,0,1750000589,12663.131382849991,146.8283726400041,54314.17946736 2025-06-15,15:16:31.000,166,11070715,-795,0,1750000590,12663.205482259997,146.79312699000002,54314.34715824 2025-06-15,15:16:32.000,166,11070750,-795,0,1750000591,12662.97644772,146.6309970000002,54314.13055752 2025-06-15,15:16:33.000,166,11070700,-795,0,1750000592,12662.639632219994,146.57460395999806,54314.32619688 2025-06-15,15:16:34.000,166,11070783,-795,0,1750000593,12662.356707199993,146.73673394999787,54314.4729264 2025-06-15,15:16:35.000,166,11070805,-795,0,1750000594,12662.161354210002,147.01165002000198,54314.50087488001 2025-06-15,15:16:36.000,166,11070777,-795,0,1750000595,12662.228717309998,147.10328871000092,54314.4729264 2025-06-15,15:16:37.000,166,11070747,-795,0,1750000596,12662.370179819998,147.14558349000436,54314.42401656 2025-06-15,15:16:38.000,166,11070842,-795,0,1750000597,12662.403861369989,147.0257482800007,54314.49388776 2025-06-15,15:16:39.000,166,11070699,-795,0,1750000598,12662.397125059993,146.91296220000368,54314.44497792 2025-06-15,15:16:40.000,166,11070765,-795,0,1750000599,12662.424070299989,146.76493047000258,54314.507862000006 2025-06-15,15:16:41.000,166,11070809,-795,0,1750000600,12662.403861369989,146.65919351999764,54314.35414536 2025-06-15,15:16:42.000,166,11070763,-675,0,1750000601,12662.370179819998,146.56050569999934,54314.6126688 2025-06-15,15:16:43.000,166,11070796,-795,0,1750000602,12662.471224469999,146.44067049000296,54314.70350136 2025-06-15,15:16:44.000,166,11070766,-795,0,1750000603,12662.67331377,146.32788440999866,54314.78734680001 2025-06-15,15:16:45.000,166,11070770,-795,0,1750000604,12662.680050079995,146.2714913700038,54314.71048848 2025-06-15,15:16:46.000,166,11070775,-795,0,1750000605,12662.76762210999,146.21509833000164,54314.437990800005 2025-06-15,15:16:47.000,166,11070733,-795,0,1750000606,12662.90908461999,146.20804920000228,54314.47991352001 2025-06-15,15:16:48.000,166,11070742,-795,0,1750000607,12662.962975099996,146.21509833000164,54314.51484912 2025-06-15,15:16:49.000,166,11070788,-795,0,1750000608,12662.94950247999,146.26444224000443,54314.64760440001 2025-06-15,15:16:50.000,166,11070796,-795,0,1750000609,12662.91582093,146.29968789000122,54314.76638544001 2025-06-15,15:16:51.000,166,11070783,-795,0,1750000610,12662.68678638999,146.30673702000058,54314.94805056 2025-06-15,15:16:52.000,166,11070779,-795,0,1750000611,12662.599214359994,146.4336213600036,54315.03888312 2025-06-15,15:16:53.000,166,11070791,-795,0,1750000612,12662.471224469999,146.52526005000254,54315.19958688001 2025-06-15,15:16:54.000,166,11070752,-795,0,1750000613,12662.235453619993,146.57460395999806,54315.28343232 2025-06-15,15:16:55.000,166,11070826,-795,0,1750000614,12661.992946459992,146.63804612999957,54314.98298616001 2025-06-15,15:16:56.000,166,11070833,-795,0,1750000615,12661.703285129995,146.64509525999893,54314.78734680001 2025-06-15,15:16:57.000,166,11070812,-795,0,1750000616,12661.48772320999,146.60280048000277,54314.89914072 2025-06-15,15:16:58.000,166,11070828,-795,0,1750000617,12661.319315459994,146.56050569999934,54314.941063440005 2025-06-15,15:16:59.000,166,11070830,-795,0,1750000618,12661.150907709998,146.5323091800019,54314.95503768001 2025-06-15,15:17:00.000,166,11070733,-795,0,1750000619,12661.043126750003,146.45476875000168,54315.11574144 2025-06-15,15:17:01.000,166,11070807,-795,0,1750000620,12661.002708890002,146.29968789000122,54315.19958688001 2025-06-15,15:17:02.000,166,11070795,-795,0,1750000621,12660.989236269997,146.1234596400027,54315.059844480005 2025-06-15,15:17:03.000,166,11070762,-795,0,1750000622,12661.049863059998,145.98952617000032,54315.05285736001 2025-06-15,15:17:04.000,166,11070754,-795,0,1750000623,12661.083544609988,145.83444530999986,54314.605681680005 2025-06-15,15:17:05.000,166,11070817,-795,0,1750000624,12661.218270809994,145.763954009999,54314.73144984 2025-06-15,15:17:06.000,166,11070762,-795,0,1750000625,12661.184589259989,145.6300205400039,54314.68254 2025-06-15,15:17:07.000,166,11070820,-795,0,1750000626,12661.305842839989,145.5454309800043,54314.605681680005 2025-06-15,15:17:08.000,166,11070795,-795,0,1750000627,12661.38667855999,145.53133271999832,54314.6126688 2025-06-15,15:17:09.000,166,11070764,-795,0,1750000628,12661.48772320999,145.5172344599996,54315.03189600001 2025-06-15,15:17:10.000,166,11070754,-795,0,1750000629,12661.38667855999,145.51018533000024,54314.7524112 2025-06-15,15:17:11.000,166,11070771,-795,0,1750000630,12661.46751427999,145.53133271999832,54314.96901192 2025-06-15,15:17:12.000,166,11070805,-795,0,1750000631,12661.352997009999,145.5454309800043,54314.79433392001 2025-06-15,15:17:13.000,166,11070787,-795,0,1750000632,12661.164380329988,145.62297141000454,54314.53581048 2025-06-15,15:17:14.000,166,11070793,-715,0,1750000633,12661.056599369993,145.67231532000005,54314.6126688 2025-06-15,15:17:15.000,166,11070795,-795,0,1750000634,12660.793883279992,145.74280662000092,54314.675552880006 2025-06-15,15:17:16.000,166,11070767,-795,0,1750000635,12660.55811243,145.75690487999964,54314.61965592001 2025-06-15,15:17:17.000,166,11070737,-795,0,1750000636,12660.29539634,145.79919966000307,54314.69651424001 2025-06-15,15:17:18.000,166,11070761,-795,0,1750000637,12660.093307039999,145.77805226999772,54314.9969604 2025-06-15,15:17:19.000,166,11070787,-795,0,1750000638,12659.823854640003,145.72165923000284,54314.96901192 2025-06-15,15:17:20.000,166,11070789,-795,0,1750000639,12659.628501649997,145.64411880000262,54314.822282400004 2025-06-15,15:17:21.000,166,11070748,-795,0,1750000640,12659.500511760001,145.60887314999854,54314.9270892 2025-06-15,15:17:22.000,166,11070796,-795,0,1750000641,12659.426412349996,145.51018533000024,54314.57074608 2025-06-15,15:17:23.000,166,11070762,-795,0,1750000642,12659.33210400999,145.41149751000194,54314.58472032 2025-06-15,15:17:24.000,166,11070763,-795,0,1750000643,12659.547665929997,145.30576056000427,54314.724462720005 2025-06-15,15:17:25.000,166,11070799,-795,0,1750000644,12659.588083789997,145.2211710000047,54314.71048848 2025-06-15,15:17:26.000,166,11070793,-795,0,1750000645,12659.668919509997,145.1224831799991,54314.56375896 2025-06-15,15:17:27.000,166,11070767,-795,0,1750000646,12659.756491539993,145.0731392700036,54314.773372560005 2025-06-15,15:17:28.000,166,11070767,-795,0,1750000647,12659.951844529998,144.96740231999866,54314.7524112 2025-06-15,15:17:29.000,166,11070773,-795,0,1750000648,12659.897954049993,144.9251075400025,54314.57773320001 2025-06-15,15:17:30.000,166,11070764,-795,0,1750000649,12660.12698858999,144.93920580000122,54314.654591520004 2025-06-15,15:17:31.000,166,11070789,-795,0,1750000650,12660.140461209994,144.84051798000291,54314.64760440001 2025-06-15,15:17:32.000,166,11070765,-795,0,1750000651,12660.059625489994,144.88986188999843,54314.57773320001 2025-06-15,15:17:33.000,166,11070767,-795,0,1750000652,12659.945108219988,144.80527232999884,54314.61965592001 2025-06-15,15:17:34.000,166,11070767,-795,0,1750000653,12659.702601060002,144.7770758100014,54314.45196504001 2025-06-15,15:17:35.000,166,11070721,-795,0,1750000654,12659.500511760001,144.69248625000182,54314.71048848 2025-06-15,15:17:36.000,166,11070801,-795,0,1750000655,12659.15022363999,144.6290440800003,54314.49388776 2025-06-15,15:17:37.000,166,11070789,-795,0,1750000656,12658.880771239994,144.530356260002,54314.654591520004 2025-06-15,15:17:38.000,166,11070801,-795,0,1750000657,12658.618055149993,144.43871757000306,54314.58472032 2025-06-15,15:17:39.000,166,11070789,-795,0,1750000658,12658.355339059992,144.34707888000412,54314.57773320001 2025-06-15,15:17:40.000,166,11070774,-795,0,1750000659,12658.11283189999,144.26248932000453,54314.39606808 2025-06-15,15:17:41.000,166,11070780,-795,0,1750000660,12657.91074259999,144.1567523699996,54314.41702944 2025-06-15,15:17:42.000,166,11070805,-795,0,1750000661,12657.75580747,144.0580645500013,54314.33318400001 2025-06-15,15:17:43.000,166,11070756,-795,0,1750000662,12657.580663409994,143.89593456000148,54314.02575072001 2025-06-15,15:17:44.000,166,11070775,-795,0,1750000663,12657.520036619993,143.81839413000125,54314.29126128001 2025-06-15,15:17:45.000,166,11070789,-795,0,1750000664,12657.600872339994,143.74790283000038,54314.41702944 2025-06-15,15:17:46.000,166,11070781,-795,0,1750000665,12657.634553889999,143.70560805000423,54314.270299920005 2025-06-15,15:17:47.000,166,11070789,-795,0,1750000666,12657.722125919994,143.67741152999952,54314.270299920005 2025-06-15,15:17:48.000,166,11070801,-795,0,1750000667,12657.85685212,143.7126571800036,54314.02575072001 2025-06-15,15:17:49.000,166,11070819,-795,0,1750000668,12658.01178724999,143.74790283000038,54314.0886348 2025-06-15,15:17:50.000,166,11070796,-795,0,1750000669,12657.99157831999,143.83249238999997,54313.9139568 2025-06-15,15:17:51.000,166,11070800,-795,0,1750000670,12658.07241403999,143.89593456000148,54313.99780224001 2025-06-15,15:17:52.000,166,11070794,-795,0,1750000671,12658.07915035,144.0369171600032,54314.0187636 2025-06-15,15:17:53.000,166,11070779,-795,0,1750000672,12657.97136938999,144.10035933000472,54314.18645448 2025-06-15,15:17:54.000,166,11070741,-795,0,1750000673,12657.85685212,144.21314541000174,54314.08164768 2025-06-15,15:17:55.000,166,11070773,-795,0,1750000674,12657.661499129994,144.38232453000091,54314.10959616 2025-06-15,15:17:56.000,166,11070763,-795,0,1750000675,12657.398783039993,144.48101234999922,54313.99780224001 2025-06-15,15:17:57.000,166,11070759,-795,0,1750000676,12657.216902669992,144.48806147999858,54313.886008320005 2025-06-15,15:17:58.000,166,11070773,-795,0,1750000677,12656.96092289,144.47396321999986,54313.92793104001 2025-06-15,15:17:59.000,166,11070820,-795,0,1750000678,12656.67126155999,144.4669140900005,54313.92793104001 2025-06-15,15:18:00.000,166,11070792,-795,0,1750000679,12656.401809159994,144.44576670000242,54313.86504696 2025-06-15,15:18:01.000,166,11070770,-795,0,1750000680,12656.132356759997,144.36117714000284,54313.94889240001 2025-06-15,15:18:02.000,166,11070784,-795,0,1750000681,12655.903322220001,144.3188823599994,54313.87203408 2025-06-15,15:18:03.000,166,11070761,-795,0,1750000682,12655.755123399991,144.29068584000197,54313.80915000001 2025-06-15,15:18:04.000,166,11070757,-795,0,1750000683,12655.74165078,144.2201945400011,54313.90696968001 2025-06-15,15:18:05.000,166,11070739,-795,0,1750000684,12655.627133509995,144.1708506299983,54313.60652352 2025-06-15,15:18:06.000,166,11070745,-795,0,1750000685,12655.61366088999,144.16380149999895,54313.41787128 2025-06-15,15:18:07.000,166,11070761,-795,0,1750000686,12655.68102399,144.1215067200028,54313.35498720001 2025-06-15,15:18:08.000,166,11070778,-795,0,1750000687,12655.687760299996,144.11445759000344,54313.2501804 2025-06-15,15:18:09.000,166,11070765,-795,0,1750000688,12655.734914469991,144.0369171600032,54313.24319328 2025-06-15,15:18:10.000,166,11070774,-795,0,1750000689,12655.768596019996,143.92413107999892,54313.54363944001 2025-06-15,15:18:11.000,166,11070737,-795,0,1750000690,12655.76185971,143.86068891000468,54313.5296652 2025-06-15,15:18:12.000,166,11070810,-795,0,1750000691,12655.707969229996,143.77609934999782,54313.49472960001 2025-06-15,15:18:13.000,166,11070770,-795,0,1750000692,12655.728178159996,143.73380457000167,54313.50870384 2025-06-15,15:18:14.000,166,11070768,-795,0,1750000693,12655.647342439996,143.67036240000016,54313.11742512001 2025-06-15,15:18:15.000,166,11070744,-795,0,1750000694,12655.65407874999,143.57167458000185,54313.215244800005 2025-06-15,15:18:16.000,166,11070767,-795,0,1750000695,12655.43851683,143.5152815399997,54313.03357968 2025-06-15,15:18:17.000,166,11070791,-795,0,1750000696,12655.41157158999,143.47298676000355,54313.13139936 2025-06-15,15:18:18.000,166,11070811,-795,0,1750000697,12655.263372769994,143.39544633000332,54313.145373600004 2025-06-15,15:18:19.000,166,11070783,-795,0,1750000698,12655.155591809998,143.38839720000396,54313.37594856001 2025-06-15,15:18:20.000,166,11070730,-795,0,1750000699,12655.027601919988,143.40249546000268,54313.334025840006 2025-06-15,15:18:21.000,166,11070781,-795,0,1750000700,12654.966975130003,143.42364285000076,54313.47376824001 2025-06-15,15:18:22.000,166,11070727,-795,0,1750000701,12654.785094760002,143.4659376300042,54313.480755360004 2025-06-15,15:18:23.000,166,11070788,-795,0,1750000702,12654.603214390001,143.4800358900029,54313.03357968 2025-06-15,15:18:24.000,166,11070814,-795,0,1750000703,12654.44154295,143.55052719000378,54313.06851528001 2025-06-15,15:18:25.000,166,11070837,-795,0,1750000704,12654.327025679995,143.63511675000336,54312.98466984 2025-06-15,15:18:26.000,166,11070786,-795,0,1750000705,12654.17882686,143.68446065999888,54313.05454104 2025-06-15,15:18:27.000,166,11070781,-795,0,1750000706,12654.064309589994,143.71970631000295,54313.15236072 2025-06-15,15:18:28.000,166,11070771,-795,0,1750000707,12653.970001249989,143.8113450000019,54313.24319328 2025-06-15,15:18:29.000,166,11070827,-795,0,1750000708,12653.929583389989,143.89593456000148,54313.35498720001 2025-06-15,15:18:30.000,166,11070768,-795,0,1750000709,12653.882429219993,143.96642586000235,54313.27114176 2025-06-15,15:18:31.000,166,11070731,-795,0,1750000710,12653.862220289993,144.00167150999914,54313.08947664001 2025-06-15,15:18:32.000,166,11070756,-795,0,1750000711,12653.794857189998,144.0369171600032,54312.91479864 2025-06-15,15:18:33.000,166,11070780,-795,0,1750000712,12653.821802429993,144.0087206399985,54312.75409488001 2025-06-15,15:18:34.000,166,11070784,-795,0,1750000713,12653.862220289993,143.99462237999978,54312.75409488001 2025-06-15,15:18:35.000,166,11070799,-795,0,1750000714,12654.017155419999,144.00167150999914,54312.809991840004 2025-06-15,15:18:36.000,166,11070716,-795,0,1750000715,12654.064309589994,143.9382293400049,54312.90781152 2025-06-15,15:18:37.000,166,11070753,-795,0,1750000716,12654.25966258,143.90298369000084,54312.94274712001 2025-06-15,15:18:38.000,166,11070791,-795,0,1750000717,12654.44154295,143.91708194999956,54313.10345088 2025-06-15,15:18:39.000,166,11070768,-795,0,1750000718,12654.5425876,143.93118020999827,54313.0056312 2025-06-15,15:18:40.000,166,11070804,-795,0,1750000719,12654.589741769996,144.01576976999786,54312.83794032 2025-06-15,15:18:41.000,166,11070777,-795,0,1750000720,12654.583005460001,144.0580645500013,54312.71915928 2025-06-15,15:18:42.000,166,11070797,-795,0,1750000721,12654.663841180001,144.14970324000024,54312.77505624001 2025-06-15,15:18:43.000,166,11070744,-795,0,1750000722,12654.670577489997,144.23429279999982,54312.830953200006 2025-06-15,15:18:44.000,166,11070778,-795,0,1750000723,12654.630159629996,144.36117714000284,54312.96370848 2025-06-15,15:18:45.000,166,11070769,-795,0,1750000724,12654.45501556999,144.49511060999794,54312.89383728 2025-06-15,15:18:46.000,166,11070779,-795,0,1750000725,12654.448279259996,144.62199495000095,54313.17332208 2025-06-15,15:18:47.000,166,11070769,-795,0,1750000726,12654.407861399995,144.72773189999862,54313.04056680001 2025-06-15,15:18:48.000,166,11070770,-795,0,1750000727,12654.36070723,144.88281275999907,54313.17332208 2025-06-15,15:18:49.000,166,11070779,-795,0,1750000728,12654.347234609995,144.96740231999866,54313.047553920005 2025-06-15,15:18:50.000,166,11070779,-795,0,1750000729,12654.29334412999,145.04494274999888,54313.05454104 2025-06-15,15:18:51.000,166,11070814,-795,0,1750000730,12654.21924472,145.08018840000295,54312.97069560001 2025-06-15,15:18:52.000,166,11070778,-795,0,1750000731,12654.27313519999,145.1083849200004,54313.05454104 2025-06-15,15:18:53.000,166,11070805,-795,0,1750000732,12654.47522449999,145.12953230999847,54313.15934784001 2025-06-15,15:18:54.000,166,11070790,-795,0,1750000733,12654.569532839996,145.11543404999975,54313.49472960001 2025-06-15,15:18:55.000,166,11070769,-795,0,1750000734,12654.684050110001,145.05199187999824,54313.41088416 2025-06-15,15:18:56.000,166,11070788,-755,0,1750000735,12654.697522729992,145.04494274999888,54313.215244800005 2025-06-15,15:18:57.000,166,11070793,-795,0,1750000736,12654.926557270002,145.0096971000021,54313.37594856001 2025-06-15,15:18:58.000,166,11070760,-795,0,1750000737,12655.101701329993,144.96740231999866,54313.1803092 2025-06-15,15:18:59.000,166,11070808,-795,0,1750000738,12655.256636459999,144.9603531899993,54313.29210312 2025-06-15,15:19:00.000,166,11070803,-795,0,1750000739,12655.33073586999,144.99559884000337,54313.36896144 2025-06-15,15:19:01.000,166,11070773,-795,0,1750000740,12655.317263249999,144.988549710004,54313.28511600001 2025-06-15,15:19:02.000,166,11070776,-795,0,1750000741,12655.33073586999,144.988549710004,54313.34101296 2025-06-15,15:19:03.000,166,11070754,-795,0,1750000742,12655.297054319999,145.03084449000016,54313.57158792001 2025-06-15,15:19:04.000,166,11070777,-795,0,1750000743,12655.121910259993,145.13658143999783,54313.718317440005 2025-06-15,15:19:05.000,166,11070791,-795,0,1750000744,12655.047810849988,145.24936752000212,54313.71133032001 2025-06-15,15:19:06.000,166,11070814,-795,0,1750000745,12654.906348340002,145.28461316999892,54313.69036896001 2025-06-15,15:19:07.000,166,11070794,-795,0,1750000746,12654.710995349997,145.3833009900045,54313.30607736001 2025-06-15,15:19:08.000,166,11070788,-795,0,1750000747,12654.636895939992,145.4326449,54313.54363944001 2025-06-15,15:19:09.000,166,11070793,-795,0,1750000748,12654.630159629996,145.47493968000344,54313.59254928001 2025-06-15,15:19:10.000,166,11070768,-795,0,1750000749,12654.50216974,145.55952924000303,54313.44581976001 2025-06-15,15:19:11.000,166,11070766,-795,0,1750000750,12654.562796530001,145.5665783700024,54313.669407600006 2025-06-15,15:19:12.000,166,11070784,-795,0,1750000751,12654.50216974,145.60182401999919,54313.69735608 2025-06-15,15:19:13.000,166,11070779,-795,0,1750000752,12654.576269149991,145.6652661900007,54313.75325304 2025-06-15,15:19:14.000,166,11070784,-795,0,1750000753,12654.717731659992,145.69346270999813,54313.79517576 2025-06-15,15:19:15.000,166,11070776,-795,0,1750000754,12654.805303690002,145.8273961800005,54313.71133032001 2025-06-15,15:19:16.000,166,11070808,-795,0,1750000755,12654.825512620002,145.9119857400001,54313.43883264 2025-06-15,15:19:17.000,166,11070757,-795,0,1750000756,12654.859194169992,146.08116485999926,54313.46678112 2025-06-15,15:19:18.000,166,11070788,-795,0,1750000757,12654.940029889993,146.21509833000164,54313.59254928001 2025-06-15,15:19:19.000,166,11070707,-795,0,1750000758,12654.919820959993,146.39837570999953,54313.60652352 2025-06-15,15:19:20.000,166,11070776,-795,0,1750000759,12654.859194169992,146.46181788000104,54313.80216288 2025-06-15,15:19:21.000,166,11070791,-795,0,1750000760,12654.805303690002,146.57460395999806,54313.72530456 2025-06-15,15:19:22.000,166,11070752,-795,0,1750000761,12654.764885830002,146.680340910003,54313.718317440005 2025-06-15,15:19:23.000,166,11070784,-795,0,1750000762,12654.758149519992,146.84952003000217,54313.76024016001 2025-06-15,15:19:24.000,166,11070765,-795,0,1750000763,12654.818776309992,146.93410959000175,54313.65543336 2025-06-15,15:19:25.000,166,11070776,-795,0,1750000764,12654.825512620002,147.0257482800007,54313.67639472 2025-06-15,15:19:26.000,166,11070777,-795,0,1750000765,12654.690786419997,147.0891904500022,54313.5296652 2025-06-15,15:19:27.000,166,11070726,-795,0,1750000766,12654.704259040001,147.22312392000458,54313.62049776001 2025-06-15,15:19:28.000,166,11070801,-795,0,1750000767,12654.731204279997,147.2724678300001,54313.57857504 2025-06-15,15:19:29.000,166,11070671,-795,0,1750000768,12654.677313799992,147.3711556499984,54313.89998256 2025-06-15,15:19:30.000,166,11070754,-795,0,1750000769,12654.764885830002,147.41345043000183,54314.01177648 2025-06-15,15:19:31.000,166,11070781,-795,0,1750000770,12654.778358449992,147.46984347000398,54314.02575072001 2025-06-15,15:19:32.000,166,11070739,-795,0,1750000771,12654.785094760002,147.50508912000078,54314.01177648 2025-06-15,15:19:33.000,166,11070766,-795,0,1750000772,12654.805303690002,147.56853129000228,54313.78818864001 2025-06-15,15:19:34.000,166,11070752,-715,0,1750000773,12654.913084649997,147.61082606999844,54314.004789360006 2025-06-15,15:19:35.000,166,11070715,-795,0,1750000774,12654.906348340002,147.57558042000164,54313.90696968001 2025-06-15,15:19:36.000,166,11070790,-795,0,1750000775,12654.812039999997,147.63902259000315,54313.75325304 2025-06-15,15:19:37.000,166,11070823,-795,0,1750000776,12654.825512620002,147.6813173699993,54313.95587952001 2025-06-15,15:19:38.000,166,11070747,-795,0,1750000777,12654.805303690002,147.60377693999908,54314.13055752 2025-06-15,15:19:39.000,166,11070779,-795,0,1750000778,12654.764885830002,147.66016998000123,54314.25632568 2025-06-15,15:19:40.000,166,11070747,-795,0,1750000779,12654.751413209997,147.61082606999844,54314.37510672 2025-06-15,15:19:41.000,166,11070788,-795,0,1750000780,12654.663841180001,147.58967868000036,54314.30523552 2025-06-15,15:19:42.000,166,11070802,-795,0,1750000781,12654.583005460001,147.52623650999885,54313.94190528 2025-06-15,15:19:43.000,166,11070669,-795,0,1750000782,12654.583005460001,147.50508912000078,54314.13055752 2025-06-15,15:19:44.000,166,11070785,-795,0,1750000783,12654.583005460001,147.4345978199999,54314.12357040001 2025-06-15,15:19:45.000,166,11070777,-795,0,1750000784,12654.5425876,147.3852539100044,54314.12357040001 2025-06-15,15:19:46.000,166,11070744,-795,0,1750000785,12654.50216974,147.2724678300001,54314.07466056001 2025-06-15,15:19:47.000,166,11070782,-795,0,1750000786,12654.643632250001,147.23017305000394,54314.38209384001 2025-06-15,15:19:48.000,166,11070736,-795,0,1750000787,12654.737940589992,147.15263262000371,54314.43100368001 2025-06-15,15:19:49.000,166,11070779,-795,0,1750000788,12654.906348340002,147.10328871000092,54314.64061728 2025-06-15,15:19:50.000,166,11070723,-795,0,1750000789,12654.865930480002,147.05394479999813,54314.24235144001 2025-06-15,15:19:51.000,166,11070694,-795,0,1750000790,12654.993920369998,147.06804306000413,54314.221390080005 2025-06-15,15:19:52.000,166,11070761,-795,0,1750000791,12655.115173949998,146.99755176000326,54314.29126128001 2025-06-15,15:19:53.000,166,11070806,-795,0,1750000792,12655.081492399993,147.03984653999942,54314.2982484 2025-06-15,15:19:54.000,166,11070753,-795,0,1750000793,12655.155591809998,146.99755176000326,54314.270299920005 2025-06-15,15:19:55.000,166,11070783,-795,0,1750000794,12655.148855499989,147.0257482800007,54314.64760440001 2025-06-15,15:19:56.000,166,11070809,-795,0,1750000795,12655.115173949998,147.0257482800007,54314.57074608 2025-06-15,15:19:57.000,166,11070721,-795,0,1750000796,12655.047810849988,147.06804306000413,54314.58472032 2025-06-15,15:19:58.000,166,11070771,-795,0,1750000797,12655.027601919988,147.10328871000092,54314.605681680005 2025-06-15,15:19:59.000,166,11070750,-795,0,1750000798,12654.960238819993,147.124436099999,54314.36113248001 2025-06-15,15:20:00.000,166,11070739,-795,0,1750000799,12654.892875719997,147.13853435999772,54314.30523552 2025-06-15,15:20:01.000,166,11070764,-795,0,1750000800,12654.704259040001,147.14558349000436,54314.17946736 2025-06-15,15:20:02.000,166,11070778,-795,0,1750000801,12654.677313799992,147.20197652999923,54314.13754464 2025-06-15,15:20:03.000,166,11070738,-795,0,1750000802,12654.650368559996,147.21607478999795,54314.486900640004 2025-06-15,15:20:04.000,166,11070801,-795,0,1750000803,12654.609950699996,147.2090256599986,54314.53581048 2025-06-15,15:20:05.000,166,11070754,-795,0,1750000804,12654.52237867,147.28656608999881,54314.64760440001 2025-06-15,15:20:06.000,166,11070796,-795,0,1750000805,12654.50216974,147.3006643500048,54314.53581048 2025-06-15,15:20:07.000,166,11070719,-795,0,1750000806,12654.556060219991,147.35705738999968,54314.44497792 2025-06-15,15:20:08.000,166,11070777,-795,0,1750000807,12654.488697119996,147.4839417300027,54314.26331280001 2025-06-15,15:20:09.000,166,11070734,-795,0,1750000808,12654.596478079991,147.50508912000078,54314.24235144001 2025-06-15,15:20:10.000,166,11070807,-795,0,1750000809,12654.677313799992,147.66016998000123,54314.4030552 2025-06-15,15:20:11.000,166,11070734,-795,0,1750000810,12654.710995349997,147.75180867000017,54314.4729264 2025-06-15,15:20:12.000,166,11070793,-795,0,1750000811,12654.724467970002,147.81525084000168,54314.68254 2025-06-15,15:20:13.000,166,11070779,-795,0,1750000812,12654.751413209997,147.91393865999999,54314.68254 2025-06-15,15:20:14.000,166,11070731,-795,0,1750000813,12654.859194169992,148.02672474000428,54314.822282400004 2025-06-15,15:20:15.000,166,11070740,-795,0,1750000814,12654.818776309992,148.11836343000323,54314.75939832 2025-06-15,15:20:16.000,166,11070771,-795,0,1750000815,12654.778358449992,148.26639516000432,54314.46593928 2025-06-15,15:20:17.000,166,11070789,-795,0,1750000816,12654.677313799992,148.30164081000112,54314.57773320001 2025-06-15,15:20:18.000,166,11070731,-795,0,1750000817,12654.643632250001,148.37918124000134,54314.507862000006 2025-06-15,15:20:19.000,166,11070801,-795,0,1750000818,12654.495433429991,148.484918189999,54314.724462720005 2025-06-15,15:20:20.000,166,11070821,-795,0,1750000819,12654.488697119996,148.46377080000093,54314.86420512001 2025-06-15,15:20:21.000,166,11070799,-795,0,1750000820,12654.27987151,148.49196731999837,54315.03888312 2025-06-15,15:20:22.000,166,11070802,-795,0,1750000821,12654.225981029995,148.40737775999878,54314.90612784 2025-06-15,15:20:23.000,166,11070731,-795,0,1750000822,12654.225981029995,148.34393559000455,54315.00394752001 2025-06-15,15:20:24.000,166,11070783,-795,0,1750000823,12654.19903579,148.2593460299977,54314.96202480001 2025-06-15,15:20:25.000,166,11070794,-795,0,1750000824,12654.15188161999,148.1747564699981,54314.79433392001 2025-06-15,15:20:26.000,166,11070792,-795,0,1750000825,12654.19903579,148.00557734999893,54314.66157864 2025-06-15,15:20:27.000,166,11070787,-795,0,1750000826,12654.23271733999,147.88574214000255,54314.62664304001 2025-06-15,15:20:28.000,166,11070828,-795,0,1750000827,12654.36070723,147.81525084000168,54314.68952712 2025-06-15,15:20:29.000,166,11070774,-795,0,1750000828,12654.596478079991,147.73771041000145,54315.02490888 2025-06-15,15:20:30.000,166,11070811,-795,0,1750000829,12654.798567379992,147.6460717200025,54315.0668316 2025-06-15,15:20:31.000,166,11070718,-795,0,1750000830,12654.913084649997,147.56148216000292,54314.989973280004 2025-06-15,15:20:32.000,166,11070791,-795,0,1750000831,12655.034338229998,147.5473839000042,54314.91311496001 2025-06-15,15:20:33.000,166,11070796,-795,0,1750000832,12655.128646569989,147.51213825000013,54314.843243760006 2025-06-15,15:20:34.000,166,11070769,-795,0,1750000833,12655.303790629994,147.4345978199999,54314.80830816 2025-06-15,15:20:35.000,166,11070750,-795,0,1750000834,12655.317263249999,147.42754869000055,54314.857218 2025-06-15,15:20:36.000,166,11070725,-795,0,1750000835,12655.276845389999,147.42754869000055,54314.68254 2025-06-15,15:20:37.000,166,11070735,-795,0,1750000836,12655.33747218,147.3711556499984,54314.89914072 2025-06-15,15:20:38.000,166,11070762,-795,0,1750000837,12655.37115372999,147.39230304000375,54315.23452248 2025-06-15,15:20:39.000,166,11070716,-795,0,1750000838,12655.256636459999,147.32886087000225,54315.19958688001 2025-06-15,15:20:40.000,166,11070765,-795,0,1750000839,12655.148855499989,147.27951695999946,54315.18561264 2025-06-15,15:20:41.000,166,11070789,-795,0,1750000840,12655.000656679993,147.22312392000458,54315.10176720001 2025-06-15,15:20:42.000,166,11070809,-795,0,1750000841,12654.892875719997,147.15968175000307,54314.91311496001 2025-06-15,15:20:43.000,166,11070732,-795,0,1750000842,12654.919820959993,147.08214132000285,54315.04587024 2025-06-15,15:20:44.000,166,11070743,-795,0,1750000843,12654.913084649997,147.04689566999878,54315.08080584001 2025-06-15,15:20:45.000,166,11070748,-795,0,1750000844,12654.785094760002,146.95525697999983,54315.08779296 2025-06-15,15:20:46.000,166,11070782,-795,0,1750000845,12654.697522729992,146.88476567999896,54314.91311496001 2025-06-15,15:20:47.000,166,11070684,-795,0,1750000846,12654.657104869992,146.77197960000194,54314.9969604 2025-06-15,15:20:48.000,166,11070767,-795,0,1750000847,12654.677313799992,146.67329178000364,54315.0668316 2025-06-15,15:20:49.000,166,11070803,-795,0,1750000848,12654.670577489997,146.55345656999998,54315.12272856001 2025-06-15,15:20:50.000,166,11070807,-795,0,1750000849,12654.684050110001,146.5323091800019,54315.15067704001 2025-06-15,15:20:51.000,166,11070751,-795,0,1750000850,12654.697522729992,146.44771962000232,54314.97599904 2025-06-15,15:20:52.000,166,11070792,-795,0,1750000851,12654.643632250001,146.39837570999953,54314.87817936 2025-06-15,15:20:53.000,166,11070753,-795,0,1750000852,12654.623423320001,146.29263876000186,54314.93407632001 2025-06-15,15:20:54.000,166,11070775,-795,0,1750000853,12654.677313799992,146.30673702000058,54314.9270892 2025-06-15,15:20:55.000,166,11070738,-795,0,1750000854,12654.609950699996,146.25034397999843,54315.00394752001 2025-06-15,15:20:56.000,166,11070784,-795,0,1750000855,12654.52237867,146.29968789000122,54314.9270892 2025-06-15,15:20:57.000,166,11070778,-795,0,1750000856,12654.508906049996,146.37722832000145,54315.16465128 2025-06-15,15:20:58.000,166,11070788,-795,0,1750000857,12654.38091616,146.46181788000104,54315.12971568001 2025-06-15,15:20:59.000,166,11070814,-795,0,1750000858,12654.21250840999,146.58870222000405,54315.0668316 2025-06-15,15:21:00.000,166,11070745,-795,0,1750000859,12654.064309589994,146.76493047000258,54314.98298616001 2025-06-15,15:21:01.000,166,11070753,-795,0,1750000860,12653.801593499993,146.8636182900009,54315.10176720001 2025-06-15,15:21:02.000,166,11070749,-795,0,1750000861,12653.599504199992,147.04689566999878,54315.04587024 2025-06-15,15:21:03.000,166,11070779,-795,0,1750000862,12653.350260729996,147.23017305000394,54315.09478008 2025-06-15,15:21:04.000,166,11070780,-795,0,1750000863,12653.14143512,147.39230304000375,54315.3113808 2025-06-15,15:21:05.000,166,11070783,-795,0,1750000864,12652.91240057999,147.49803999000142,54315.24849672001 2025-06-15,15:21:06.000,166,11070776,-795,0,1750000865,12652.750729139989,147.6178751999978,54315.108754320005 2025-06-15,15:21:07.000,166,11070756,-795,0,1750000866,12652.83156485999,147.69541562999802,54315.10176720001 2025-06-15,15:21:08.000,166,11070804,-795,0,1750000867,12652.925873199994,147.77295605999825,54314.90612784 2025-06-15,15:21:09.000,166,11070777,-795,0,1750000868,12653.12122619,147.8293491000004,54314.989973280004 2025-06-15,15:21:10.000,166,11070728,-795,0,1750000869,12653.17511666999,147.82229997000104,54314.773372560005 2025-06-15,15:21:11.000,166,11070737,-795,0,1750000870,12653.471514309997,147.78000519000489,54314.892153600005 2025-06-15,15:21:12.000,166,11070791,-795,0,1750000871,12653.572558959997,147.75180867000017,54314.73144984 2025-06-15,15:21:13.000,166,11070789,-795,0,1750000872,12653.788120879988,147.67426823999995,54314.91311496001 2025-06-15,15:21:14.000,166,11070775,-795,0,1750000873,12653.990210179989,147.63902259000315,54314.93407632001 2025-06-15,15:21:15.000,166,11070770,-795,0,1750000874,12654.17209054999,147.80820171000232,54314.93407632001 2025-06-15,15:21:16.000,166,11070759,-795,0,1750000875,12654.11146375999,148.1254125600026,54314.73144984 2025-06-15,15:21:17.000,166,11070768,-795,0,1750000876,12653.761175639993,148.46377080000093,54314.45196504001 2025-06-15,15:21:18.000,166,11070774,-795,0,1750000877,12653.269425009996,148.51311471000372,54314.724462720005 2025-06-15,15:21:19.000,166,11070772,-795,0,1750000878,12652.784410689994,148.30164081000112,54314.63363016 2025-06-15,15:21:20.000,166,11070778,-795,0,1750000879,12652.400441019992,148.15360908000002,54314.654591520004 2025-06-15,15:21:21.000,166,11070737,-795,0,1750000880,12652.070361829996,147.99852821999957,54314.71747560001 2025-06-15,15:21:22.000,166,11070753,-795,0,1750000881,12651.827854669995,147.8927912700019,54314.81529528001 2025-06-15,15:21:23.000,166,11070765,-795,0,1750000882,12651.63250167999,147.82229997000104,54314.82926952 2025-06-15,15:21:24.000,166,11070790,-795,0,1750000883,12651.497775479998,147.75885779999953,54314.857218 2025-06-15,15:21:25.000,166,11070742,-795,0,1750000884,12651.416939759998,147.70951389000402,54314.64061728 2025-06-15,15:21:26.000,166,11070775,-795,0,1750000885,12651.403467139993,147.6813173699993,54314.36113248001 2025-06-15,15:21:27.000,166,11070761,-795,0,1750000886,12651.484302859993,147.66016998000123,54314.35414536 2025-06-15,15:21:28.000,166,11070762,-795,0,1750000887,12651.598820129999,147.65312085000187,54314.2283772 2025-06-15,15:21:29.000,166,11070708,-795,0,1750000888,12651.659446919999,147.72361215000274,54314.24933856 2025-06-15,15:21:30.000,166,11070790,-795,0,1750000889,12651.83459097999,147.70246476000466,54314.4030552 2025-06-15,15:21:31.000,166,11070757,-795,0,1750000890,12651.81438204999,147.68836649999866,54314.32619688 2025-06-15,15:21:32.000,166,11070764,-795,0,1750000891,12651.90195408,147.71656302000338,54314.26331280001 2025-06-15,15:21:33.000,166,11070776,-795,0,1750000892,12652.10404338,147.66016998000123,54314.38209384001 2025-06-15,15:21:34.000,166,11070732,-795,0,1750000893,12652.198351719991,147.6813173699993,54314.18645448 2025-06-15,15:21:35.000,166,11070762,-795,0,1750000894,12652.279187439992,147.58967868000036,54314.10959616 2025-06-15,15:21:36.000,166,11070795,-795,0,1750000895,12652.245505890001,147.582629550001,54313.886008320005 2025-06-15,15:21:37.000,166,11070800,-795,0,1750000896,12652.285923750002,147.46984347000398,54314.06767344 2025-06-15,15:21:38.000,166,11070769,-795,0,1750000897,12652.252242199997,147.3218117400029,54314.08164768 2025-06-15,15:21:39.000,166,11070778,-795,0,1750000898,12652.205088030001,147.20197652999923,54314.38209384001 2025-06-15,15:21:40.000,166,11070726,-795,0,1750000899,12652.077098139991,147.0750921900035,54314.24933856 2025-06-15,15:21:41.000,166,11070775,-795,0,1750000900,12652.056889209991,146.93410959000175,54314.39606808 2025-06-15,15:21:42.000,166,11070729,-795,0,1750000901,12651.93563562999,146.8142743799981,54314.36113248001 2025-06-15,15:21:43.000,166,11070762,-795,0,1750000902,12651.81438204999,146.6309970000002,54313.90696968001 2025-06-15,15:21:44.000,166,11070817,-795,0,1750000903,12651.659446919999,146.5816530900047,54313.96286664 2025-06-15,15:21:45.000,166,11070780,-795,0,1750000904,12651.443884999993,146.5323091800019,54313.97684088001 2025-06-15,15:21:46.000,166,11070752,-795,0,1750000905,12651.120542119992,146.56050569999934,54313.7742144 2025-06-15,15:21:47.000,166,11070749,-795,0,1750000906,12650.985815920001,146.5957513500034,54314.06767344 2025-06-15,15:21:48.000,166,11070813,-795,0,1750000907,12650.729836139995,146.60984961000213,54314.11658328001 2025-06-15,15:21:49.000,166,11070763,-795,0,1750000908,12650.588373629995,146.6168987400015,54314.30523552 2025-06-15,15:21:50.000,166,11070768,-795,0,1750000909,12650.312184919989,146.64509525999893,54314.04671208001 2025-06-15,15:21:51.000,166,11070766,-795,0,1750000910,12650.204403959993,146.6309970000002,54313.90696968001 2025-06-15,15:21:52.000,166,11070791,-795,0,1750000911,12650.137040859998,146.57460395999806,54313.7742144 2025-06-15,15:21:53.000,166,11070771,-795,0,1750000912,12650.029259900002,146.4336213600036,54313.78818864001 2025-06-15,15:21:54.000,166,11070798,-795,0,1750000913,12649.995578349997,146.29968789000122,54313.80216288 2025-06-15,15:21:55.000,166,11070796,-795,0,1750000914,12649.921478939992,146.16575441999885,54313.66242048001 2025-06-15,15:21:56.000,166,11070779,-795,0,1750000915,12649.975369419997,146.0106735599984,54313.89299544 2025-06-15,15:21:57.000,166,11070726,-795,0,1750000916,12650.035996209997,145.89788748000137,54313.85805984001 2025-06-15,15:21:58.000,166,11070791,-795,0,1750000917,12650.163986099993,145.85559269999794,54313.9139568 2025-06-15,15:21:59.000,166,11070722,-795,0,1750000918,12650.298712299998,145.77805226999772,54313.85805984001 2025-06-15,15:22:00.000,166,11070744,-795,0,1750000919,12650.285239679994,145.7921505300037,54313.57857504 2025-06-15,15:22:01.000,166,11070765,-795,0,1750000920,12650.312184919989,145.75690487999964,54313.5646008 2025-06-15,15:22:02.000,166,11070768,-795,0,1750000921,12650.204403959993,145.7921505300037,54313.37594856001 2025-06-15,15:22:03.000,166,11070795,-795,0,1750000922,12650.184195029993,145.79919966000307,54313.47376824001 2025-06-15,15:22:04.000,166,11070775,-795,0,1750000923,12650.069677760002,145.84149443999922,54313.65543336 2025-06-15,15:22:05.000,166,11070756,-795,0,1750000924,12649.847379530001,145.7921505300037,54313.718317440005 2025-06-15,15:22:06.000,166,11070737,-795,0,1750000925,12649.61834498999,145.80624879000243,54313.73229168 2025-06-15,15:22:07.000,166,11070806,-795,0,1750000926,12649.44320093,145.79919966000307,54313.7742144 2025-06-15,15:22:08.000,166,11070807,-795,0,1750000927,12649.227639009994,145.78510140000435,54313.82312424 2025-06-15,15:22:09.000,166,11070749,-795,0,1750000928,12649.113121739989,145.77805226999772,54313.599536400005 2025-06-15,15:22:10.000,166,11070769,-795,0,1750000929,12649.005340779993,145.71461010000348,54313.62049776001 2025-06-15,15:22:11.000,166,11070784,-795,0,1750000930,12648.884087199993,145.60182401999919,54313.41787128 2025-06-15,15:22:12.000,166,11070779,-795,0,1750000931,12648.843669339993,145.55248011000367,54313.43883264 2025-06-15,15:22:13.000,166,11070777,-795,0,1750000932,12648.843669339993,145.48903794000216,54313.69036896001 2025-06-15,15:22:14.000,166,11070794,-795,0,1750000933,12648.830196720002,145.39739925000322,54313.78818864001 2025-06-15,15:22:15.000,166,11070697,-795,0,1750000934,12648.857141959998,145.36215359999915,54313.61351064001 2025-06-15,15:22:16.000,166,11070787,-795,0,1750000935,12648.816724099997,145.31280969000363,54313.28511600001 2025-06-15,15:22:17.000,166,11070783,-795,0,1750000936,12648.971659229988,145.16477796000254,54313.23620616001 2025-06-15,15:22:18.000,166,11070783,-795,0,1750000937,12649.106385429994,145.05904101000488,54313.11043800001 2025-06-15,15:22:19.000,166,11070769,-795,0,1750000938,12649.119858049999,144.88986188999843,54312.93576 2025-06-15,15:22:20.000,166,11070766,-795,0,1750000939,12649.27479317999,144.73478102999798,54313.17332208 2025-06-15,15:22:21.000,166,11070798,-795,0,1750000940,12649.348892589995,144.5656019099988,54313.29210312 2025-06-15,15:22:22.000,166,11070776,-795,0,1750000941,12649.227639009994,144.4669140900005,54313.550626560005 2025-06-15,15:22:23.000,166,11070764,-795,0,1750000942,12648.964922919993,144.4175701799977,54313.49472960001 2025-06-15,15:22:24.000,166,11070742,-795,0,1750000943,12648.702206829992,144.37527540000156,54313.51569096 2025-06-15,15:22:25.000,166,11070817,-795,0,1750000944,12648.32497347,144.33298061999812,54313.62049776001 2025-06-15,15:22:26.000,166,11070767,-795,0,1750000945,12647.914058559989,144.38937366000027,54313.34101296 2025-06-15,15:22:27.000,166,11070779,-795,0,1750000946,12647.455989479997,144.42461931000435,54313.08248952 2025-06-15,15:22:28.000,166,11070770,-795,0,1750000947,12647.233691249996,144.37527540000156,54313.37594856001 2025-06-15,15:22:29.000,166,11070776,-795,0,1750000948,12646.849721579994,144.35412801000348,54313.36197432 2025-06-15,15:22:30.000,166,11070795,-795,0,1750000949,12646.634159659989,144.33298061999812,54313.2501804 2025-06-15,15:22:31.000,166,11070737,-795,0,1750000950,12646.317553089997,144.27658758000325,54313.20127056 2025-06-15,15:22:32.000,166,11070732,-795,0,1750000951,12646.317553089997,144.26248932000453,54313.23620616001 2025-06-15,15:22:33.000,166,11070772,-795,0,1750000952,12646.290607850002,144.2554401899979,54313.18729632001 2025-06-15,15:22:34.000,166,11070775,-795,0,1750000953,12646.209772130002,144.27658758000325,54312.98466984 2025-06-15,15:22:35.000,166,11070771,-795,0,1750000954,12646.223244749992,144.33298061999812,54312.71915928 2025-06-15,15:22:36.000,166,11070787,-795,0,1750000955,12646.277135229997,144.3682262700022,54312.74710776 2025-06-15,15:22:37.000,166,11070772,-795,0,1750000956,12646.519642389998,144.4175701799977,54312.76806912 2025-06-15,15:22:38.000,166,11070742,-795,0,1750000957,12646.526378699993,144.530356260002,54312.57941688 2025-06-15,15:22:39.000,166,11070790,-795,0,1750000958,12646.580269179998,144.6783879900031,54312.62832672 2025-06-15,15:22:40.000,166,11070755,-795,0,1750000959,12646.499433459998,144.83346885000356,54312.6912108 2025-06-15,15:22:41.000,166,11070733,-795,0,1750000960,12646.479224529998,145.05904101000488,54312.76806912 2025-06-15,15:22:42.000,166,11070760,-795,0,1750000961,12646.270398920002,145.28461316999892,54312.614352480006 2025-06-15,15:22:43.000,166,11070789,-795,0,1750000962,12646.101991169991,145.53838184999768,54312.73313352001 2025-06-15,15:22:44.000,166,11070772,-795,0,1750000963,12645.84601139,145.82034705000115,54312.474610080004 2025-06-15,15:22:45.000,166,11070754,-795,0,1750000964,12645.590031609994,146.11641051000333,54312.474610080004 2025-06-15,15:22:46.000,166,11070779,-795,0,1750000965,12645.293633969988,146.39837570999953,54312.39076464 2025-06-15,15:22:47.000,166,11070756,-795,0,1750000966,12645.084808359992,146.64509525999893,54312.425700240005 2025-06-15,15:22:48.000,166,11070725,-795,0,1750000967,12644.882719059991,146.8777165499996,54312.614352480006 2025-06-15,15:22:49.000,166,11070746,-675,0,1750000968,12644.68062975999,147.10328871000092,54312.57941688 2025-06-15,15:22:50.000,166,11070780,-795,0,1750000969,12644.68736607,147.31476261000353,54312.593391120005 2025-06-15,15:22:51.000,166,11070776,-795,0,1750000970,12644.72778393,147.42754869000055,54312.68422368001 2025-06-15,15:22:52.000,166,11070778,-795,0,1750000971,12644.76146547999,147.56148216000292,54312.35582904 2025-06-15,15:22:53.000,166,11070736,-795,0,1750000972,12644.774938099996,147.66016998000123,54312.327880560006 2025-06-15,15:22:54.000,166,11070787,-795,0,1750000973,12644.896191679996,147.7447595400008,54312.39775176001 2025-06-15,15:22:55.000,166,11070737,-795,0,1750000974,12644.983763709992,147.80115258000296,54312.35582904 2025-06-15,15:22:56.000,166,11070778,-795,0,1750000975,12644.970291090001,147.85754561999784,54312.160189680006 2025-06-15,15:22:57.000,166,11070789,-795,0,1750000976,12645.078072049997,147.90688953000063,54312.4815972 2025-06-15,15:22:58.000,166,11070811,-795,0,1750000977,12645.125226219992,147.94918431000406,54312.34884192001 2025-06-15,15:22:59.000,166,11070792,-795,0,1750000978,12645.098280979997,147.96328257000278,54312.18115104001 2025-06-15,15:23:00.000,166,11070798,-795,0,1750000979,12645.246479799993,147.95623344000342,54312.474610080004 2025-06-15,15:23:01.000,166,11070813,-795,0,1750000980,12645.286897659993,147.96328257000278,54312.43967448001 2025-06-15,15:23:02.000,166,11070737,-795,0,1750000981,12645.259952419998,147.91393865999999,54312.446661600006 2025-06-15,15:23:03.000,166,11070738,-795,0,1750000982,12645.172380390002,147.87164388000383,54312.38377752 2025-06-15,15:23:04.000,166,11070811,-795,0,1750000983,12645.105017289992,147.72361215000274,54312.28595784 2025-06-15,15:23:05.000,166,11070762,-795,0,1750000984,12645.003972639992,147.58967868000036,54312.32089344001 2025-06-15,15:23:06.000,166,11070764,-795,0,1750000985,12644.990500020001,147.3993521700031,54312.51653280001 2025-06-15,15:23:07.000,166,11070774,-795,0,1750000986,12644.956818469997,147.18082914000115,54312.46063584 2025-06-15,15:23:08.000,166,11070803,-795,0,1750000987,12645.017445259997,146.89181480999832,54312.50954568 2025-06-15,15:23:09.000,166,11070751,-795,0,1750000988,12645.003972639992,146.6168987400015,54312.376790400005 2025-06-15,15:23:10.000,166,11070774,-795,0,1750000989,12645.131962530002,146.30673702000058,54312.425700240005 2025-06-15,15:23:11.000,166,11070757,-795,0,1750000990,12645.246479799993,146.04591921000247,54312.25102224001 2025-06-15,15:23:12.000,166,11070803,-795,0,1750000991,12645.408151239993,145.73575749000156,54312.327880560006 2025-06-15,15:23:13.000,166,11070741,-795,0,1750000992,12645.462041719999,145.42559577000065,54312.17416392 2025-06-15,15:23:14.000,166,11070767,-795,0,1750000993,12645.603504229999,145.19297447999998,54312.31390632 2025-06-15,15:23:15.000,166,11070770,-795,0,1750000994,12645.72475781,144.98150058000465,54312.34884192001 2025-06-15,15:23:16.000,166,11070799,-795,0,1750000995,12645.79885721999,144.88986188999843,54312.425700240005 2025-06-15,15:23:17.000,166,11070778,-795,0,1750000996,12645.86622032,144.79822319999948,54312.39775176001 2025-06-15,15:23:18.000,166,11070801,-795,0,1750000997,12645.92684711,144.74887929000397,54312.306919200004 2025-06-15,15:23:19.000,166,11070735,-795,0,1750000998,12645.872956629995,144.68543712000246,54312.14621544 2025-06-15,15:23:20.000,166,11070794,-795,0,1750000999,12645.75843935999,144.69953538000118,54312.209099520005 2025-06-15,15:23:21.000,166,11070764,-795,0,1750001000,12645.475514339989,144.7629775500027,54312.0973056 2025-06-15,15:23:22.000,166,11070747,-795,0,1750001001,12645.293633969988,144.74887929000397,54312.04839576 2025-06-15,15:23:23.000,166,11070723,-795,0,1750001002,12645.017445259997,144.80527232999884,54312.29993208001 2025-06-15,15:23:24.000,166,11070816,-795,0,1750001003,12644.774938099996,144.83346885000356,54312.376790400005 2025-06-15,15:23:25.000,166,11070734,-795,0,1750001004,12644.411177359994,144.8969110199978,54312.139228320004 2025-06-15,15:23:26.000,166,11070739,-795,0,1750001005,12644.182142819998,144.91100928000378,54312.13224120001 2025-06-15,15:23:27.000,166,11070767,-795,0,1750001006,12643.980053519997,144.9603531899993,54311.91564048001 2025-06-15,15:23:28.000,166,11070680,-795,0,1750001007,12643.852063630002,144.95330405999994,54311.86673064001 2025-06-15,15:23:29.000,166,11070781,-795,0,1750001008,12643.771227910001,145.0096971000021,54311.922627600004 2025-06-15,15:23:30.000,166,11070741,-795,0,1750001009,12643.710601120001,144.974451449998,54311.96455032001 2025-06-15,15:23:31.000,166,11070781,-795,0,1750001010,12643.690392190001,145.03084449000016,54311.81083368 2025-06-15,15:23:32.000,166,11070800,-795,0,1750001011,12643.744282669992,145.14363057000446,54312.05538288 2025-06-15,15:23:33.000,166,11070822,-795,0,1750001012,12643.865536249992,145.28461316999892,54312.160189680006 2025-06-15,15:23:34.000,166,11070780,-795,0,1750001013,12643.912690420002,145.39739925000322,54312.209099520005 2025-06-15,15:23:35.000,166,11070693,-755,0,1750001014,12643.905954109992,145.55952924000303,54312.08333136001 2025-06-15,15:23:36.000,166,11070773,-795,0,1750001015,12643.858799939997,145.74280662000092,54311.754936720004 2025-06-15,15:23:37.000,166,11070759,-795,0,1750001016,12643.771227910001,145.91903486999945,54311.85974352 2025-06-15,15:23:38.000,166,11070727,-795,0,1750001017,12643.670183260001,146.00362442999904,54311.873717760005 2025-06-15,15:23:39.000,166,11070776,-795,0,1750001018,12643.535457059996,146.14460703000077,54312.00647304 2025-06-15,15:23:40.000,166,11070756,-795,0,1750001019,12643.38725824,146.23624571999972,54312.327880560006 2025-06-15,15:23:41.000,166,11070735,-795,0,1750001020,12643.15822369999,146.35608093000337,54312.29993208001 2025-06-15,15:23:42.000,166,11070778,-795,0,1750001021,12642.935925469988,146.4336213600036,54312.36281616 2025-06-15,15:23:43.000,166,11070785,-795,0,1750001022,12642.774254030002,146.46181788000104,54312.35582904 2025-06-15,15:23:44.000,166,11070751,-795,0,1750001023,12642.646264139992,146.50411266000447,54312.18813816 2025-06-15,15:23:45.000,166,11070767,-795,0,1750001024,12642.491329010001,146.60280048000277,54312.08333136001 2025-06-15,15:23:46.000,166,11070778,-795,0,1750001025,12642.343130189991,146.60280048000277,54312.04839576 2025-06-15,15:23:47.000,166,11070766,-795,0,1750001026,12642.235349229995,146.6309970000002,54312.06237000001 2025-06-15,15:23:48.000,166,11070785,-795,0,1750001027,12642.24882185,146.65919351999764,54312.10429272001 2025-06-15,15:23:49.000,166,11070735,-795,0,1750001028,12642.22187660999,146.70853743000043,54312.41871312001 2025-06-15,15:23:50.000,166,11070766,-795,0,1750001029,12642.114095649995,146.66624265000428,54312.041408640005 2025-06-15,15:23:51.000,166,11070744,-795,0,1750001030,12642.22187660999,146.72263568999915,54312.29294496 2025-06-15,15:23:52.000,166,11070767,-795,0,1750001031,12642.22187660999,146.7790287300013,54312.18115104001 2025-06-15,15:23:53.000,166,11070719,-795,0,1750001032,12642.26229446999,146.8777165499996,54311.971537440004 2025-06-15,15:23:54.000,166,11070794,-795,0,1750001033,12642.423965909991,146.91296220000368,54312.06935712 2025-06-15,15:23:55.000,166,11070788,-795,0,1750001034,12642.37007543,147.03984653999942,54312.11826696 2025-06-15,15:23:56.000,166,11070774,-795,0,1750001035,12642.376811739996,147.13148522999836,54311.9575632 2025-06-15,15:23:57.000,166,11070774,-795,0,1750001036,12642.30271232999,147.30771348000417,54312.01346016001 2025-06-15,15:23:58.000,166,11070757,-795,0,1750001037,12642.26903078,147.41345043000183,54312.28595784 2025-06-15,15:23:59.000,166,11070748,-795,0,1750001038,12642.08715041,147.63902259000315,54312.33486768 2025-06-15,15:24:00.000,166,11070771,-795,0,1750001039,12641.89853372999,147.7941034500036,54312.35582904 2025-06-15,15:24:01.000,166,11070792,-795,0,1750001040,12641.709917049993,147.9914790900002,54312.376790400005 2025-06-15,15:24:02.000,166,11070786,-795,0,1750001041,12641.460673579997,148.21000212000217,54312.02044728 2025-06-15,15:24:03.000,166,11070831,-795,0,1750001042,12641.177748559996,148.3862303700007,54312.02044728 2025-06-15,15:24:04.000,166,11070767,-795,0,1750001043,12641.137330699996,148.5977042700033,54312.160189680006 2025-06-15,15:24:05.000,166,11070772,-795,0,1750001044,12640.96892295,148.7950799099999,54312.15320256001 2025-06-15,15:24:06.000,166,11070813,-795,0,1750001045,12640.73988840999,148.9290133800023,54312.07634424 2025-06-15,15:24:07.000,166,11070674,-795,0,1750001046,12640.71967947999,149.06999598000402,54312.19512528 2025-06-15,15:24:08.000,166,11070705,-795,0,1750001047,12640.76683365,149.21802770999784,54312.22307376 2025-06-15,15:24:09.000,166,11070775,-795,0,1750001048,12640.82746044,149.40835422000237,54312.26499648 2025-06-15,15:24:10.000,166,11070766,-795,0,1750001049,12641.04975867,149.52818942999875,54312.17416392 2025-06-15,15:24:11.000,166,11070776,-795,0,1750001050,12641.11038546,149.66917203000048,54311.83878216 2025-06-15,15:24:12.000,166,11070783,-795,0,1750001051,12641.406783099992,149.78900724000414,54311.96455032001 2025-06-15,15:24:13.000,166,11070721,-795,0,1750001052,12641.682971809998,149.90884245000052,54312.13224120001 2025-06-15,15:24:14.000,166,11070714,-795,0,1750001053,12641.858115869989,149.95113723000395,54311.971537440004 2025-06-15,15:24:15.000,166,11070749,-795,0,1750001054,12642.053468859995,150.06392331000097,54312.23006088001 2025-06-15,15:24:16.000,166,11070816,-795,0,1750001055,12642.12756827,150.0921198299984,54312.11826696 2025-06-15,15:24:17.000,166,11070775,-795,0,1750001056,12642.275767089995,150.1414637400012,54312.3418548 2025-06-15,15:24:18.000,166,11070743,-795,0,1750001057,12642.430702220001,150.15556199999992,54312.33486768 2025-06-15,15:24:19.000,166,11070777,-795,0,1750001058,12642.538483179997,150.19785678000335,54312.376790400005 2025-06-15,15:24:20.000,166,11070745,-795,0,1750001059,12642.686681999992,150.1414637400012,54312.278970720006 2025-06-15,15:24:21.000,166,11070775,-795,0,1750001060,12642.754045100002,150.0780215699997,54312.31390632 2025-06-15,15:24:22.000,166,11070811,-795,0,1750001061,12642.875298679988,149.9581863600033,54312.23006088001 2025-06-15,15:24:23.000,166,11070786,-795,0,1750001062,12643.010024879994,149.85949853999773,54312.38377752 2025-06-15,15:24:24.000,166,11070774,-795,0,1750001063,12643.15822369999,149.70441768000455,54312.57242976 2025-06-15,15:24:25.000,166,11070816,-795,0,1750001064,12643.252532039995,149.6198281199977,54312.663262320006 2025-06-15,15:24:26.000,166,11070728,-795,0,1750001065,12643.29968620999,149.51409117000003,54312.58640400001 2025-06-15,15:24:27.000,166,11070710,-795,0,1750001066,12643.434412409995,149.42950161000044,54312.5514684 2025-06-15,15:24:28.000,166,11070742,-795,0,1750001067,12643.56913861,149.38015769999765,54312.51653280001 2025-06-15,15:24:29.000,166,11070738,-795,0,1750001068,12643.703864809992,149.3872068300043,54312.58640400001 2025-06-15,15:24:30.000,166,11070770,-795,0,1750001069,12643.845327319992,149.34491205000086,54312.6213396 2025-06-15,15:24:31.000,166,11070737,-795,0,1750001070,12643.845327319992,149.3731085699983,54312.593391120005 2025-06-15,15:24:32.000,166,11070798,-795,0,1750001071,12643.872272560002,149.36605943999893,54312.46762296001 2025-06-15,15:24:33.000,166,11070779,-755,0,1750001072,12643.825118389992,149.34491205000086,54312.65627520001 2025-06-15,15:24:34.000,166,11070786,-795,0,1750001073,12643.946371969992,149.35901030999958,54312.90781152 2025-06-15,15:24:35.000,166,11070752,-795,0,1750001074,12644.027207689993,149.401305090003,54312.91479864 2025-06-15,15:24:36.000,166,11070763,-795,0,1750001075,12644.054152930003,149.40835422000237,54312.78903048 2025-06-15,15:24:37.000,166,11070794,-795,0,1750001076,12644.188879129993,149.45064899999852,54312.70518504001 2025-06-15,15:24:38.000,166,11070747,-795,0,1750001077,12644.31686901999,149.41540335000172,54312.7960176 2025-06-15,15:24:39.000,166,11070776,-795,0,1750001078,12644.296660089989,149.36605943999893,54312.544481280005 2025-06-15,15:24:40.000,166,11070794,-795,0,1750001079,12644.46506784,149.45769812999788,54312.77505624001 2025-06-15,15:24:41.000,166,11070772,-795,0,1750001080,12644.54590356,149.45769812999788,54312.83794032 2025-06-15,15:24:42.000,166,11070743,-795,0,1750001081,12644.653684519995,149.47884552000323,54312.95672136 2025-06-15,15:24:43.000,166,11070750,-795,0,1750001082,12644.653684519995,149.50704204000067,54313.04056680001 2025-06-15,15:24:44.000,166,11070758,-795,0,1750001083,12644.835564889996,149.61277898999833,54313.22921904 2025-06-15,15:24:45.000,166,11070773,-795,0,1750001084,12644.875982749996,149.65507377000176,54313.23620616001 2025-06-15,15:24:46.000,166,11070769,-795,0,1750001085,12644.781674409991,149.76081071999943,54312.830953200006 2025-06-15,15:24:47.000,166,11070763,-795,0,1750001086,12644.849037510001,149.80310550000286,54312.89383728 2025-06-15,15:24:48.000,166,11070788,-795,0,1750001087,12644.896191679996,149.85244940999837,54312.90781152 2025-06-15,15:24:49.000,166,11070789,-795,0,1750001088,12644.869246440001,149.93703896999796,54313.04056680001 2025-06-15,15:24:50.000,166,11070742,-795,0,1750001089,12644.855773819996,150.02162853000482,54313.39690992 2025-06-15,15:24:51.000,166,11070787,-795,0,1750001090,12644.66042082999,150.03572679000354,54313.145373600004 2025-06-15,15:24:52.000,166,11070791,-795,0,1750001091,12644.70083868999,150.04982505000226,54313.3899228 2025-06-15,15:24:53.000,166,11070754,-795,0,1750001092,12644.66715714,150.16261112999928,54313.57158792001 2025-06-15,15:24:54.000,166,11070732,-795,0,1750001093,12644.72778393,150.12031635000312,54313.459794 2025-06-15,15:24:55.000,166,11070758,-795,0,1750001094,12644.62000296999,150.1414637400012,54313.36197432 2025-06-15,15:24:56.000,166,11070770,-795,0,1750001095,12644.613266659995,150.06392331000097,54313.215244800005 2025-06-15,15:24:57.000,166,11070782,-795,0,1750001096,12644.59979403999,150.07097244000033,54313.43883264 2025-06-15,15:24:58.000,166,11070785,-795,0,1750001097,12644.653684519995,150.01457939999818,54313.43883264 2025-06-15,15:24:59.000,166,11070753,-795,0,1750001098,12644.593057729995,149.96523549000267,54313.78120152001 2025-06-15,15:25:00.000,166,11070759,-795,0,1750001099,12644.66715714,149.91589157999988,54313.90696968001 2025-06-15,15:25:01.000,166,11070730,-795,0,1750001100,12644.572848799995,149.8947441900018,54313.8440856 2025-06-15,15:25:02.000,166,11070765,-795,0,1750001101,12644.54590356,149.7960563700035,54313.78120152001 2025-06-15,15:25:03.000,166,11070741,-795,0,1750001102,12644.57958510999,149.732614200002,54313.75325304 2025-06-15,15:25:04.000,166,11070765,-795,0,1750001103,12644.5054857,149.66212290000112,54313.7742144 2025-06-15,15:25:05.000,166,11070779,-795,0,1750001104,12644.41791366999,149.56343508000282,54313.8440856 2025-06-15,15:25:06.000,166,11070750,-795,0,1750001105,12644.229296989994,149.46474726000451,54313.5646008 2025-06-15,15:25:07.000,166,11070787,-795,0,1750001106,12644.215824369989,149.44359986999916,54313.80216288 2025-06-15,15:25:08.000,166,11070742,-795,0,1750001107,12644.114779719988,149.39425596000365,54314.10959616 2025-06-15,15:25:09.000,166,11070776,-795,0,1750001108,12644.067625549993,149.3872068300043,54314.21440296001 2025-06-15,15:25:10.000,166,11070715,-795,0,1750001109,12644.006998759993,149.3026172700047,54314.21440296001 2025-06-15,15:25:11.000,166,11070729,-795,0,1750001110,12643.872272560002,149.2532733600019,54314.20741584 2025-06-15,15:25:12.000,166,11070766,-795,0,1750001111,12643.751018980001,149.21097857999848,54313.8440856 2025-06-15,15:25:13.000,166,11070770,-795,0,1750001112,12643.676919569996,149.11933988999954,54313.886008320005 2025-06-15,15:25:14.000,166,11070776,-795,0,1750001113,12643.643238019991,149.07704511000338,54313.8440856 2025-06-15,15:25:15.000,166,11070761,-795,0,1750001114,12643.683655879991,149.0277012000006,54314.0187636 2025-06-15,15:25:16.000,166,11070792,-795,0,1750001115,12643.60955647,148.93606251000165,54314.02575072001 2025-06-15,15:25:17.000,166,11070809,-795,0,1750001116,12643.582611229991,148.80212903999927,54314.26331280001 2025-06-15,15:25:18.000,166,11070795,-795,0,1750001117,12643.60955647,148.75278513000376,54314.31222264001 2025-06-15,15:25:19.000,166,11070774,-795,0,1750001118,12643.555665989996,148.5977042700033,54314.23536432 2025-06-15,15:25:20.000,166,11070765,-795,0,1750001119,12643.50177550999,148.47786905999965,54314.10959616 2025-06-15,15:25:21.000,166,11070760,-795,0,1750001120,12643.373785619995,148.35803385000327,54313.7742144 2025-06-15,15:25:22.000,166,11070763,-795,0,1750001121,12643.27947727999,148.2593460299977,54313.79517576 2025-06-15,15:25:23.000,166,11070761,-795,0,1750001122,12643.252532039995,148.16065820999938,54313.983828000004 2025-06-15,15:25:24.000,166,11070778,-795,0,1750001123,12643.21885048999,148.0126264799983,54314.04671208001 2025-06-15,15:25:25.000,166,11070757,-795,0,1750001124,12643.050442739994,147.90688953000063,54314.13754464 2025-06-15,15:25:26.000,166,11070745,-795,0,1750001125,12642.942661779998,147.78000519000489,54313.95587952001 2025-06-15,15:25:27.000,166,11070761,-795,0,1750001126,12642.821408199998,147.6672191100006,54313.92793104001 2025-06-15,15:25:28.000,166,11070756,-795,0,1750001127,12642.727099859992,147.55443303000357,54313.92793104001 2025-06-15,15:25:29.000,166,11070794,-795,0,1750001128,12642.619318899997,147.50508912000078,54313.599536400005 2025-06-15,15:25:30.000,166,11070761,-795,0,1750001129,12642.531746870001,147.4204995600012,54313.65543336 2025-06-15,15:25:31.000,166,11070772,-795,0,1750001130,12642.383548049991,147.31476261000353,54313.648446240004 2025-06-15,15:25:32.000,166,11070772,-795,0,1750001131,12642.26229446999,147.27951695999946,54313.501716720006 2025-06-15,15:25:33.000,166,11070795,-795,0,1750001132,12642.194931369995,147.20197652999923,54313.61351064001 2025-06-15,15:25:34.000,166,11070752,-795,0,1750001133,12642.04673255,147.11738696999964,54313.59254928001 2025-06-15,15:25:35.000,166,11070682,-795,0,1750001134,12641.96589683,147.06099393000477,54313.69036896001 2025-06-15,15:25:36.000,166,11070744,-795,0,1750001135,12641.770543839993,147.01165002000198,54313.459794 2025-06-15,15:25:37.000,166,11070756,-795,0,1750001136,12641.669499189993,147.01165002000198,54313.51569096 2025-06-15,15:25:38.000,166,11070742,-795,0,1750001137,12641.602136089998,147.03984653999942,54313.24319328 2025-06-15,15:25:39.000,166,11070788,-795,0,1750001138,12641.548245609993,147.03984653999942,54313.27114176 2025-06-15,15:25:40.000,166,11070747,-795,0,1750001139,12641.447200959992,147.13148522999836,54313.3200516 2025-06-15,15:25:41.000,166,11070768,-795,0,1750001140,12641.359628929997,147.10328871000092,54313.22223192 2025-06-15,15:25:42.000,166,11070765,-795,0,1750001141,12641.251847970001,147.06804306000413,54313.22223192 2025-06-15,15:25:43.000,166,11070767,-795,0,1750001142,12641.305738449992,147.0750921900035,54313.431845520005 2025-06-15,15:25:44.000,166,11070766,-795,0,1750001143,12641.278793209996,147.06804306000413,54313.334025840006 2025-06-15,15:25:45.000,166,11070805,-795,0,1750001144,12641.265320589991,147.09623958000157,54313.37594856001 2025-06-15,15:25:46.000,166,11070753,-795,0,1750001145,12641.231639040001,147.0891904500022,54313.047553920005 2025-06-15,15:25:47.000,166,11070803,-795,0,1750001146,12641.251847970001,147.13148522999836,54312.85890168 2025-06-15,15:25:48.000,166,11070748,-795,0,1750001147,12641.319211069997,147.0750921900035,54312.92178576001 2025-06-15,15:25:49.000,166,11070775,-795,0,1750001148,12641.460673579997,147.09623958000157,54313.03357968 2025-06-15,15:25:50.000,166,11070771,-795,0,1750001149,12641.480882509997,147.0891904500022,54313.01960544001 2025-06-15,15:25:51.000,166,11070758,-795,0,1750001150,12641.447200959992,147.0750921900035,54313.15934784001 2025-06-15,15:25:52.000,166,11070737,-795,0,1750001151,12641.379837859997,147.08214132000285,54312.95672136 2025-06-15,15:25:53.000,166,11070719,-795,0,1750001152,12641.440464649997,147.06804306000413,54312.84492744 2025-06-15,15:25:54.000,166,11070764,-795,0,1750001153,12641.507827749992,147.124436099999,54312.977682720004 2025-06-15,15:25:55.000,166,11070745,-795,0,1750001154,12641.581927159998,147.15968175000307,54312.88685016 2025-06-15,15:25:56.000,166,11070758,-795,0,1750001155,12641.426992029992,147.04689566999878,54312.614352480006 2025-06-15,15:25:57.000,166,11070793,-795,0,1750001156,12641.595399780002,147.06099393000477,54312.830953200006 2025-06-15,15:25:58.000,166,11070753,-795,0,1750001157,12641.554981920002,147.13148522999836,54312.6912108 2025-06-15,15:25:59.000,166,11070748,-795,0,1750001158,12641.568454539993,147.0257482800007,54312.7261464 2025-06-15,15:26:00.000,166,11070795,-795,0,1750001159,12641.676235499988,146.9905026300039,54312.928772880005 2025-06-15,15:26:01.000,166,11070792,-795,0,1750001160,12641.682971809998,146.87066742000025,54312.95672136 2025-06-15,15:26:02.000,166,11070762,-795,0,1750001161,12641.608872399993,146.8636182900009,54312.8658888 2025-06-15,15:26:03.000,166,11070806,-795,0,1750001162,12641.622345019998,146.7437830800045,54312.84492744 2025-06-15,15:26:04.000,166,11070785,-795,0,1750001163,12641.501091439997,146.680340910003,54312.51653280001 2025-06-15,15:26:05.000,166,11070764,-795,0,1750001164,12641.480882509997,146.56050569999934,54312.58640400001 2025-06-15,15:26:06.000,166,11070761,-795,0,1750001165,12641.420255719997,146.45476875000168,54312.544481280005 2025-06-15,15:26:07.000,166,11070708,-795,0,1750001166,12641.420255719997,146.3842774500008,54312.495571440006 2025-06-15,15:26:08.000,166,11070728,-795,0,1750001167,12641.359628929997,146.2855896300025,54312.48858432001 2025-06-15,15:26:09.000,166,11070779,-795,0,1750001168,12641.292265830001,146.21509833000164,54312.663262320006 2025-06-15,15:26:10.000,166,11070712,-795,0,1750001169,12641.312474760001,146.16575441999885,54312.642300960004 2025-06-15,15:26:11.000,166,11070796,-795,0,1750001170,12641.245111659991,146.0388700800031,54312.57941688 2025-06-15,15:26:12.000,166,11070744,-795,0,1750001171,12641.359628929997,146.0106735599984,54312.45364872 2025-06-15,15:26:13.000,166,11070758,-795,0,1750001172,12641.467409889992,146.01772268999775,54312.36281616 2025-06-15,15:26:14.000,166,11070727,-795,0,1750001173,12641.534772990002,146.0247718200044,54312.41871312001 2025-06-15,15:26:15.000,166,11070740,-795,0,1750001174,12641.602136089998,146.0247718200044,54312.3418548 2025-06-15,15:26:16.000,166,11070728,-795,0,1750001175,12641.480882509997,146.05296834000183,54312.06935712 2025-06-15,15:26:17.000,166,11070774,-795,0,1750001176,12641.588663469993,146.1375579000014,54312.36980328001 2025-06-15,15:26:18.000,166,11070782,-795,0,1750001177,12641.622345019998,146.22919659000036,54312.495571440006 2025-06-15,15:26:19.000,166,11070796,-795,0,1750001178,12641.635817640003,146.349031800004,54312.67024944 2025-06-15,15:26:20.000,166,11070764,-795,0,1750001179,12641.581927159998,146.51116179000383,54312.6912108 2025-06-15,15:26:21.000,166,11070759,-795,0,1750001180,12641.548245609993,146.65214438999828,54312.48858432001 2025-06-15,15:26:22.000,166,11070794,-795,0,1750001181,12641.528036679993,146.76493047000258,54312.39775176001 2025-06-15,15:26:23.000,166,11070742,-795,0,1750001182,12641.514564060002,146.8283726400041,54312.411726 2025-06-15,15:26:24.000,166,11070749,-795,0,1750001183,12641.494355130002,146.93410959000175,54312.425700240005 2025-06-15,15:26:25.000,166,11070755,-795,0,1750001184,12641.487618819992,146.98345350000454,54312.60037824 2025-06-15,15:26:26.000,166,11070753,-795,0,1750001185,12641.474146200002,146.9764043699979,54312.68422368001 2025-06-15,15:26:27.000,166,11070752,-795,0,1750001186,12641.474146200002,147.0257482800007,54312.712172160005 2025-06-15,15:26:28.000,166,11070781,-795,0,1750001187,12641.602136089998,147.0257482800007,54312.81697896 2025-06-15,15:26:29.000,166,11070742,-795,0,1750001188,12641.703180739998,147.06099393000477,54312.87287592001 2025-06-15,15:26:30.000,166,11070750,-795,0,1750001189,12641.716653359988,147.06099393000477,54312.51653280001 2025-06-15,15:26:31.000,166,11070681,-795,0,1750001190,12641.810961699994,147.05394479999813,54312.60736536001 2025-06-15,15:26:32.000,166,11070821,-795,0,1750001191,12641.837906939989,147.06099393000477,54312.495571440006 2025-06-15,15:26:33.000,166,11070671,-795,0,1750001192,12641.885061109999,147.0750921900035,54312.53050704 2025-06-15,15:26:34.000,166,11070792,-795,0,1750001193,12641.95916051999,147.11738696999964,54312.84492744 2025-06-15,15:26:35.000,166,11070741,-795,0,1750001194,12642.013050999994,147.15263262000371,54312.94274712001 2025-06-15,15:26:36.000,166,11070812,-795,0,1750001195,12641.912006349994,147.19492739999987,54312.85191456001 2025-06-15,15:26:37.000,166,11070759,-795,0,1750001196,12641.925478969999,147.26541870000074,54312.93576 2025-06-15,15:26:38.000,166,11070758,-795,0,1750001197,12641.98610576,147.35000826000032,54312.90781152 2025-06-15,15:26:39.000,166,11070752,-795,0,1750001198,12641.878324799989,147.40640130000247,54312.89383728 2025-06-15,15:26:40.000,166,11070760,-795,0,1750001199,12641.730125979993,147.47689260000334,54312.84492744 2025-06-15,15:26:41.000,166,11070766,-795,0,1750001200,12641.581927159998,147.4204995600012,54312.7261464 2025-06-15,15:26:42.000,166,11070784,-795,0,1750001201,12641.460673579997,147.3852539100044,54312.69819792 2025-06-15,15:26:43.000,166,11070768,-795,0,1750001202,12641.265320589991,147.3218117400029,54312.94274712001 2025-06-15,15:26:44.000,166,11070760,-675,0,1750001203,12641.272056900001,147.23017305000394,54313.18729632001 2025-06-15,15:26:45.000,166,11070734,-795,0,1750001204,12641.19122118,147.11738696999964,54313.11742512001 2025-06-15,15:26:46.000,166,11070759,-795,0,1750001205,12641.02954974,146.99755176000326,54312.977682720004 2025-06-15,15:26:47.000,166,11070744,-795,0,1750001206,12641.0699676,146.87066742000025,54312.663262320006 2025-06-15,15:26:48.000,166,11070727,-795,0,1750001207,12641.00934081,146.76493047000258,54312.67723656 2025-06-15,15:26:49.000,166,11070754,-795,0,1750001208,12641.04302235999,146.60280048000277,54312.663262320006 2025-06-15,15:26:50.000,166,11070759,-795,0,1750001209,12641.08344021999,146.46181788000104,54312.6213396 2025-06-15,15:26:51.000,166,11070756,-795,0,1750001210,12641.00934081,146.349031800004,54312.53749416001 2025-06-15,15:26:52.000,166,11070754,-795,0,1750001211,12641.02954974,146.27854050000315,54312.77505624001 2025-06-15,15:26:53.000,166,11070763,-795,0,1750001212,12641.08344021999,146.25034397999843,54312.80300472001 2025-06-15,15:26:54.000,166,11070730,-795,0,1750001213,12641.0699676,146.16575441999885,54312.642300960004 2025-06-15,15:26:55.000,166,11070728,-795,0,1750001214,12641.177748559996,146.1375579000014,54312.712172160005 2025-06-15,15:26:56.000,166,11070756,-795,0,1750001215,12641.04975867,146.222147460001,54312.40473888 2025-06-15,15:26:57.000,166,11070765,-795,0,1750001216,12641.11038546,146.30673702000058,54312.52351992 2025-06-15,15:26:58.000,166,11070755,-795,0,1750001217,12641.0699676,146.39837570999953,54312.50255856 2025-06-15,15:26:59.000,166,11070728,-795,0,1750001218,12641.0699676,146.46181788000104,54312.57242976 2025-06-15,15:27:00.000,166,11070765,-795,0,1750001219,12640.96892295,146.56050569999934,54312.85191456001 2025-06-15,15:27:01.000,166,11070774,-795,0,1750001220,12640.84766937,146.5957513500034,54312.88685016 2025-06-15,15:27:02.000,166,11070754,-795,0,1750001221,12640.67926161999,146.67329178000364,54312.82396608001 2025-06-15,15:27:03.000,166,11070788,-795,0,1750001222,12640.632107449994,146.6168987400015,54312.89383728 2025-06-15,15:27:04.000,166,11070767,-795,0,1750001223,12640.450227079993,146.67329178000364,54312.57941688 2025-06-15,15:27:05.000,166,11070767,-795,0,1750001224,12640.295291950002,146.58870222000405,54312.5514684 2025-06-15,15:27:06.000,166,11070743,-795,0,1750001225,12640.120147889997,146.56050569999934,54312.50255856 2025-06-15,15:27:07.000,166,11070767,-795,0,1750001226,12640.066257409992,146.49001439999847,54312.50255856 2025-06-15,15:27:08.000,166,11070764,-795,0,1750001227,12639.95174014,146.3842774500008,54312.43268736 2025-06-15,15:27:09.000,166,11070763,-795,0,1750001228,12639.978685379996,146.25034397999843,54312.809991840004 2025-06-15,15:27:10.000,166,11070786,-795,0,1750001229,12639.965212759991,146.17985268000484,54312.73313352001 2025-06-15,15:27:11.000,166,11070769,-795,0,1750001230,12639.998894309996,146.10231225000462,54312.663262320006 2025-06-15,15:27:12.000,166,11070788,-795,0,1750001231,12639.95174014,146.0106735599984,54312.52351992 2025-06-15,15:27:13.000,166,11070732,-795,0,1750001232,12639.97194907,145.96837878000224,54312.22307376 2025-06-15,15:27:14.000,166,11070807,-795,0,1750001233,12640.059521099996,145.93313312999817,54312.31390632 2025-06-15,15:27:15.000,166,11070823,-795,0,1750001234,12640.093202650001,145.86264183000458,54312.237048 2025-06-15,15:27:16.000,166,11070769,-795,0,1750001235,12640.019103239996,145.85559269999794,54312.15320256001 2025-06-15,15:27:17.000,166,11070761,-795,0,1750001236,12640.005630619991,145.74280662000092,54312.25102224001 2025-06-15,15:27:18.000,166,11070773,-795,0,1750001237,12640.012366930001,145.6300205400039,54312.53749416001 2025-06-15,15:27:19.000,166,11070713,-795,0,1750001238,12639.93153121,145.5665783700024,54312.411726 2025-06-15,15:27:20.000,166,11070743,-795,0,1750001239,12639.796805009995,145.55248011000367,54312.425700240005 2025-06-15,15:27:21.000,166,11070779,-795,0,1750001240,12639.66207880999,145.43969402999937,54312.24403512 2025-06-15,15:27:22.000,166,11070756,-795,0,1750001241,12639.473462129994,145.4326449,54312.10429272001 2025-06-15,15:27:23.000,166,11070769,-795,0,1750001242,12639.338735929989,145.3692027299985,54312.160189680006 2025-06-15,15:27:24.000,166,11070746,-795,0,1750001243,12639.096228770002,145.31280969000363,54312.18115104001 2025-06-15,15:27:25.000,166,11070761,-795,0,1750001244,12638.867194229992,145.22822013000405,54312.06237000001 2025-06-15,15:27:26.000,166,11070773,-795,0,1750001245,12638.48996087,145.18592535000062,54312.13224120001 2025-06-15,15:27:27.000,166,11070718,-795,0,1750001246,12638.34176204999,145.11543404999975,54312.06237000001 2025-06-15,15:27:28.000,166,11070772,-795,0,1750001247,12638.045364409998,145.12953230999847,54312.041408640005 2025-06-15,15:27:29.000,166,11070747,-795,0,1750001248,12637.856747730002,145.13658143999783,54311.88070488 2025-06-15,15:27:30.000,166,11070781,-795,0,1750001249,12637.735494150002,145.14363057000446,54311.65012992001 2025-06-15,15:27:31.000,166,11070784,-795,0,1750001250,12637.600767949996,145.15067970000382,54311.60122008001 2025-06-15,15:27:32.000,166,11070806,-795,0,1750001251,12637.47277806,145.19297447999998,54311.51038752001 2025-06-15,15:27:33.000,166,11070761,-795,0,1750001252,12637.42562388999,145.18592535000062,54311.46147768001 2025-06-15,15:27:34.000,166,11070738,-795,0,1750001253,12637.398678649995,145.27756403999956,54311.55929736001 2025-06-15,15:27:35.000,166,11070742,-795,0,1750001254,12637.36499709999,145.30576056000427,54311.6431428 2025-06-15,15:27:36.000,166,11070713,-795,0,1750001255,12637.16964411,145.3833009900045,54311.46147768001 2025-06-15,15:27:37.000,166,11070810,-795,0,1750001256,12637.14269886999,145.4537922899981,54311.489426160006 2025-06-15,15:27:38.000,166,11070777,-795,0,1750001257,12637.014708979994,145.50313620000088,54311.419554960004 2025-06-15,15:27:39.000,166,11070761,-795,0,1750001258,12636.900191709989,145.60887314999854,54311.202954240005 2025-06-15,15:27:40.000,166,11070772,-795,0,1750001259,12636.718311340002,145.68641357999877,54311.272825440006 2025-06-15,15:27:41.000,166,11070757,-795,0,1750001260,12636.502749419997,145.7921505300037,54311.202954240005 2025-06-15,15:27:42.000,166,11070791,-795,0,1750001261,12636.300660119996,145.79919966000307,54310.99334064 2025-06-15,15:27:43.000,166,11070752,-795,0,1750001262,12636.16593391999,145.8273961800005,54311.07019896 2025-06-15,15:27:44.000,166,11070760,-795,0,1750001263,12635.92342675999,145.86264183000458,54311.24487696001 2025-06-15,15:27:45.000,166,11070788,-795,0,1750001264,12635.734810079994,145.84149443999922,54311.17500576001 2025-06-15,15:27:47.000,166,11070749,-795,0,1750001266,12635.472093989993,145.83444530999986,54310.84661112 2025-06-15,15:27:48.000,166,11070777,-795,0,1750001267,12635.532720779993,145.83444530999986,54310.77673992 2025-06-15,15:27:49.000,166,11070703,-795,0,1750001268,12635.485566609997,145.8132979200018,54310.79071416001 2025-06-15,15:27:50.000,166,11070753,-795,0,1750001269,12635.458621370002,145.763954009999,54310.67193312001 2025-06-15,15:27:51.000,166,11070689,-795,0,1750001270,12635.323895169997,145.80624879000243,54310.413409680004 2025-06-15,15:27:52.000,166,11070711,-795,0,1750001271,12635.243059449997,145.74985575000028,54310.532190720005 2025-06-15,15:27:53.000,166,11070749,-795,0,1750001272,12635.249795759992,145.83444530999986,54310.699881600005 2025-06-15,15:27:54.000,166,11070773,-795,0,1750001273,12635.175696350001,145.86264183000458,54310.57411344001 2025-06-15,15:27:55.000,166,11070772,-795,0,1750001274,12634.899507639995,145.9260839999988,54310.462319520004 2025-06-15,15:27:56.000,166,11070729,-795,0,1750001275,12634.899507639995,146.00362442999904,54310.34353848 2025-06-15,15:27:57.000,166,11070743,-795,0,1750001276,12634.80519929999,146.05296834000183,54310.434371040006 2025-06-15,15:27:58.000,166,11070778,-795,0,1750001277,12634.650264169999,146.04591921000247,54310.39943544 2025-06-15,15:27:59.000,166,11070715,-795,0,1750001278,12634.434702249993,146.08821398999862,54310.2806544 2025-06-15,15:28:00.000,166,11070724,-795,0,1750001279,12634.273030809993,146.08116485999926,54310.45533240001 2025-06-15,15:28:01.000,166,11070771,-795,0,1750001280,12634.171986159992,145.98952617000032,54310.63699752 2025-06-15,15:28:02.000,166,11070806,-795,0,1750001281,12633.942951619996,145.96837878000224,54310.51122936 2025-06-15,15:28:03.000,166,11070787,-795,0,1750001282,12633.82843434999,145.83444530999986,54310.38546120001 2025-06-15,15:28:04.000,166,11070783,-795,0,1750001283,12633.75433494,145.83444530999986,54310.315590000006 2025-06-15,15:28:05.000,166,11070815,-795,0,1750001284,12633.73412601,145.68641357999877,54310.266680160006 2025-06-15,15:28:06.000,166,11070791,-795,0,1750001285,12633.64655397999,145.60182401999919,54310.25270592 2025-06-15,15:28:07.000,166,11070753,-795,0,1750001286,12633.558981949995,145.53133271999832,54310.05706656 2025-06-15,15:28:08.000,166,11070779,-795,0,1750001287,12633.518564089994,145.44674315999873,54309.97322112001 2025-06-15,15:28:09.000,166,11070741,-795,0,1750001288,12633.50509146999,145.3551044699998,54310.07104080001 2025-06-15,15:28:10.000,166,11070767,-795,0,1750001289,12633.538773019995,145.24231839000277,54310.05706656 2025-06-15,15:28:11.000,166,11070768,-795,0,1750001290,12633.54550932999,145.27756403999956,54309.966234 2025-06-15,15:28:12.000,166,11070767,-795,0,1750001291,12633.558981949995,145.20002360999933,54309.92431128001 2025-06-15,15:28:13.000,166,11070764,-795,0,1750001292,12633.58592718999,145.2070727399987,54309.70771056 2025-06-15,15:28:14.000,166,11070775,-795,0,1750001293,12633.54550932999,145.24936752000212,54309.70072344 2025-06-15,15:28:15.000,166,11070784,-795,0,1750001294,12633.46467360999,145.30576056000427,54309.60989088 2025-06-15,15:28:16.000,166,11070757,-795,0,1750001295,12633.343420029989,145.34805534000043,54309.693736320005 2025-06-15,15:28:17.000,166,11070778,-795,0,1750001296,12633.188484899998,145.43969402999937,54309.39329016 2025-06-15,15:28:18.000,166,11070721,-795,0,1750001297,12633.134594419993,145.50313620000088,54309.693736320005 2025-06-15,15:28:19.000,166,11070712,-795,0,1750001298,12632.993131909992,145.57362750000175,54309.71469768001 2025-06-15,15:28:20.000,166,11070782,-795,0,1750001299,12632.979659290002,145.65116793000198,54309.84745296 2025-06-15,15:28:21.000,166,11070755,-795,0,1750001300,12632.764097369996,145.75690487999964,54309.8264916 2025-06-15,15:28:22.000,166,11070808,-795,0,1750001301,12632.629371169991,145.79919966000307,54309.60989088 2025-06-15,15:28:23.000,166,11070678,-795,0,1750001302,12632.43401818,145.9260839999988,54309.358354560005 2025-06-15,15:28:24.000,166,11070689,-795,0,1750001303,12632.42728186999,145.9754279100016,54309.407264400004 2025-06-15,15:28:25.000,166,11070758,-795,0,1750001304,12632.380127699995,146.01772268999775,54309.407264400004 2025-06-15,15:28:26.000,166,11070769,-795,0,1750001305,12632.27234674,146.00362442999904,54309.22559928 2025-06-15,15:28:27.000,166,11070794,-795,0,1750001306,12632.24540149999,146.0247718200044,54309.40027728001 2025-06-15,15:28:28.000,166,11070774,-795,0,1750001307,12632.380127699995,146.10231225000462,54309.54700680001 2025-06-15,15:28:29.000,166,11070792,-795,0,1750001308,12632.44749079999,146.1728035499982,54309.60290376 2025-06-15,15:28:30.000,166,11070722,-795,0,1750001309,12632.541799139995,146.21509833000164,54309.644826480006 2025-06-15,15:28:31.000,166,11070729,-795,0,1750001310,12632.5148539,146.32788440999866,54309.14874096 2025-06-15,15:28:32.000,166,11070793,-795,0,1750001311,12632.52832651999,146.3208352799993,54309.22559928 2025-06-15,15:28:33.000,166,11070762,-795,0,1750001312,12632.400336629995,146.4054248399989,54309.13476672001 2025-06-15,15:28:34.000,166,11070729,-795,0,1750001313,12632.42728186999,146.4054248399989,54309.141753840006 2025-06-15,15:28:35.000,166,11070735,-795,0,1750001314,12632.400336629995,146.44067049000296,54309.22559928 2025-06-15,15:28:36.000,166,11070776,-795,0,1750001315,12632.36665507999,146.4054248399989,54309.428225760006 2025-06-15,15:28:37.000,166,11070766,-795,0,1750001316,12632.299291979994,146.4054248399989,54309.309444720006 2025-06-15,15:28:38.000,166,11070754,-795,0,1750001317,12632.238665189994,146.3842774500008,54309.25354776001 2025-06-15,15:28:39.000,166,11070730,-795,0,1750001318,12632.20498363999,146.349031800004,54309.30245760001 2025-06-15,15:28:40.000,166,11070804,-795,0,1750001319,12632.124147919989,146.37722832000145,54309.0579084 2025-06-15,15:28:41.000,166,11070780,-795,0,1750001320,12632.090466369998,146.47591613999975,54309.0579084 2025-06-15,15:28:42.000,166,11070778,-795,0,1750001321,12632.029839579998,146.46181788000104,54308.89720464001 2025-06-15,15:28:43.000,166,11070757,-795,0,1750001322,12631.982685409988,146.45476875000168,54308.93912736 2025-06-15,15:28:44.000,166,11070751,-795,0,1750001323,12632.090466369998,146.49706352999783,54309.01598568001 2025-06-15,15:28:45.000,166,11070764,-795,0,1750001324,12632.016366959993,146.58870222000405,54309.309444720006 2025-06-15,15:28:46.000,166,11070793,-795,0,1750001325,12632.023103269988,146.62394787000085,54309.23258640001 2025-06-15,15:28:47.000,166,11070775,-795,0,1750001326,12631.746914559997,146.79312699000002,54308.96008872 2025-06-15,15:28:48.000,166,11070768,-795,0,1750001327,12631.834486589993,146.85656916000153,54309.071882640004 2025-06-15,15:28:49.000,166,11070789,-795,0,1750001328,12631.807541349997,147.01869915000134,54308.84130768 2025-06-15,15:28:50.000,166,11070747,-795,0,1750001329,12631.753650869992,147.03984653999942,54308.86925616 2025-06-15,15:28:51.000,166,11070797,-795,0,1750001330,12631.639133600002,147.16673088000243,54308.757462240006 2025-06-15,15:28:52.000,166,11070797,-675,0,1750001331,12631.625660979997,147.20197652999923,54308.757462240006 2025-06-15,15:28:53.000,166,11070770,-795,0,1750001332,12631.511143709991,147.25836957000138,54308.86925616 2025-06-15,15:28:54.000,166,11070717,-795,0,1750001333,12631.504407399996,147.35705738999968,54308.94611448001 2025-06-15,15:28:55.000,166,11070721,-795,0,1750001334,12631.430307989991,147.4839417300027,54308.93912736 2025-06-15,15:28:56.000,166,11070756,-795,0,1750001335,12631.302318099995,147.51213825000013,54308.77143648 2025-06-15,15:28:57.000,166,11070788,-795,0,1750001336,12631.25516393,147.58967868000036,54308.450028960004 2025-06-15,15:28:58.000,166,11070749,-795,0,1750001337,12631.24842761999,147.6319734600038,54308.52688728 2025-06-15,15:28:59.000,166,11070761,-795,0,1750001338,12631.100228799995,147.71656302000338,54308.49195168001 2025-06-15,15:29:00.000,166,11070782,-795,0,1750001339,12631.13391035,147.72361215000274,54308.59675848 2025-06-15,15:29:01.000,166,11070736,-795,0,1750001340,12631.019393079994,147.77295605999825,54308.589771360006 2025-06-15,15:29:02.000,166,11070748,-795,0,1750001341,12630.992447839999,147.75885779999953,54308.79239784 2025-06-15,15:29:03.000,166,11070703,-795,0,1750001342,12630.877930569994,147.7941034500036,54308.63169408001 2025-06-15,15:29:04.000,166,11070701,-795,0,1750001343,12630.904875809989,147.80115258000296,54308.589771360006 2025-06-15,15:29:05.000,166,11070719,-795,0,1750001344,12630.978975219994,147.86459475000447,54308.66662968 2025-06-15,15:29:06.000,166,11070779,-795,0,1750001345,12631.06654724999,147.75180867000017,54308.470990320006 2025-06-15,15:29:07.000,166,11070764,-795,0,1750001346,12631.07328356,147.68836649999866,54308.31727368 2025-06-15,15:29:08.000,166,11070764,-795,0,1750001347,12631.201273449995,147.6813173699993,54308.21246688 2025-06-15,15:29:09.000,166,11070787,-795,0,1750001348,12631.423571679996,147.67426823999995,54308.48496456 2025-06-15,15:29:10.000,166,11070801,-795,0,1750001349,12631.652606219992,147.60377693999908,54308.70156528 2025-06-15,15:29:11.000,166,11070694,-795,0,1750001350,12631.672815149992,147.6460717200025,54308.77143648 2025-06-15,15:29:12.000,166,11070797,-795,0,1750001351,12631.706496699997,147.62492433000443,54308.638681200006 2025-06-15,15:29:13.000,166,11070766,-795,0,1750001352,12631.618924670001,147.63902259000315,54308.70156528 2025-06-15,15:29:14.000,166,11070713,-795,0,1750001353,12631.565034189996,147.68836649999866,54308.64566832 2025-06-15,15:29:15.000,166,11070769,-795,0,1750001354,12631.342735959995,147.72361215000274,54308.48496456 2025-06-15,15:29:16.000,166,11070768,-795,0,1750001355,12631.11370142,147.7447595400008,54308.50592592 2025-06-15,15:29:17.000,166,11070760,-795,0,1750001356,12630.702786510003,147.80820171000232,54308.49195168001 2025-06-15,15:29:18.000,166,11070773,-795,0,1750001357,12630.406388869997,147.82229997000104,54308.4290676 2025-06-15,15:29:19.000,166,11070723,-795,0,1750001358,12630.04936443999,147.81525084000168,54308.65964256001 2025-06-15,15:29:20.000,166,11070797,-795,0,1750001359,12629.712548939999,147.82229997000104,54308.63169408001 2025-06-15,15:29:21.000,166,11070763,-795,0,1750001360,12629.443096540002,147.83639822999976,54308.58278424001 2025-06-15,15:29:22.000,166,11070789,-795,0,1750001361,12629.288161409997,147.85754561999784,54308.401119120004 2025-06-15,15:29:23.000,166,11070773,-795,0,1750001362,12629.173644139992,147.88574214000255,54308.17753128001 2025-06-15,15:29:24.000,166,11070818,-795,0,1750001363,12629.220798310002,147.94918431000406,54308.15656992001 2025-06-15,15:29:25.000,166,11070760,-795,0,1750001364,12629.355524509992,147.9914790900002,54308.27535096001 2025-06-15,15:29:26.000,166,11070752,-795,0,1750001365,12629.550877499998,148.01967560999765,54308.19849264 2025-06-15,15:29:27.000,166,11070755,-795,0,1750001366,12629.584559049988,148.11836343000323,54308.016827520005 2025-06-15,15:29:28.000,166,11070738,-795,0,1750001367,12629.880956689994,148.1042651700045,54308.16355704 2025-06-15,15:29:29.000,166,11070721,-795,0,1750001368,12630.04936443999,148.24524776999897,54308.26137672 2025-06-15,15:29:30.000,166,11070792,-795,0,1750001369,12630.359234700001,148.30868994000048,54308.2893252 2025-06-15,15:29:31.000,166,11070776,-795,0,1750001370,12630.473751969992,148.4496725400022,54308.303299440006 2025-06-15,15:29:32.000,166,11070762,-795,0,1750001371,12630.642159720002,148.56245861999923,54307.96093056001 2025-06-15,15:29:33.000,166,11070759,-795,0,1750001372,12630.722995439988,148.6822938300029,54308.00984040001 2025-06-15,15:29:34.000,166,11070763,-795,0,1750001373,12630.642159720002,148.816227299998,54307.85612376 2025-06-15,15:29:35.000,166,11070739,-795,0,1750001374,12630.601741860002,148.92196425000293,54308.02381464 2025-06-15,15:29:36.000,166,11070701,-795,0,1750001375,12630.514169829992,149.06999598000402,54307.98189192 2025-06-15,15:29:37.000,166,11070750,-795,0,1750001376,12630.278398980001,149.1757329300017,54308.086698720006 2025-06-15,15:29:38.000,166,11070756,-795,0,1750001377,12630.251453739991,149.2532733600019,54308.184518400005 2025-06-15,15:29:39.000,166,11070739,-795,0,1750001378,12630.07630968,149.34491205000086,54308.184518400005 2025-06-15,15:29:40.000,166,11070771,-795,0,1750001379,12630.00894657999,149.401305090003,54308.32426080001 2025-06-15,15:29:41.000,166,11070761,-795,0,1750001380,12629.9550561,149.42950161000044,54308.184518400005 2025-06-15,15:29:42.000,166,11070744,-795,0,1750001381,12629.90790192999,149.45064899999852,54308.17054416 2025-06-15,15:29:43.000,166,11070684,-795,0,1750001382,12629.89442931,149.3731085699983,54308.114647200004 2025-06-15,15:29:44.000,166,11070739,-795,0,1750001383,12629.961792409995,149.32376466000278,54307.98189192 2025-06-15,15:29:45.000,166,11070779,-795,0,1750001384,12630.05610075,149.23212597000384,54308.114647200004 2025-06-15,15:29:46.000,166,11070779,-795,0,1750001385,12630.271662669991,149.13343814999826,54308.282338080004 2025-06-15,15:29:47.000,166,11070776,-795,0,1750001386,12630.345762079996,149.0277012000006,54308.07971160001 2025-06-15,15:29:48.000,166,11070752,-795,0,1750001387,12630.729731749998,148.95016077000037,54308.184518400005 2025-06-15,15:29:49.000,166,11070817,-795,0,1750001388,12631.09349249,148.85852208000142,54308.10067296 2025-06-15,15:29:50.000,166,11070748,-795,0,1750001389,12631.430307989991,148.82327643000463,54307.9749048 2025-06-15,15:29:51.000,166,11070721,-795,0,1750001390,12631.800805040002,148.80212903999927,54308.12862144001 2025-06-15,15:29:52.000,166,11070775,-795,0,1750001391,12632.124147919989,148.7457360000044,54307.9749048 2025-06-15,15:29:53.000,166,11070758,-795,0,1750001392,12632.279083049994,148.77393252000184,54308.07971160001 2025-06-15,15:29:54.000,166,11070744,-795,0,1750001393,12632.481172349995,148.83032556000398,54308.450028960004 2025-06-15,15:29:55.000,166,11070758,-795,0,1750001394,12632.52832651999,148.9290133800023,54308.51291304001 2025-06-15,15:29:56.000,166,11070714,-795,0,1750001395,12632.43401818,149.04884858999867,54308.48496456 2025-06-15,15:29:57.000,166,11070765,-795,0,1750001396,12632.18477470999,149.13343814999826,54308.21246688 2025-06-15,15:29:58.000,166,11070781,-795,0,1750001397,12632.117411609994,149.33081379000214,54308.43605472 2025-06-15,15:29:59.000,166,11070752,-795,0,1750001398,12631.908585999998,149.3731085699983,54308.54086152001 2025-06-15,15:30:00.000,166,11070766,-795,0,1750001399,12631.632397289992,149.401305090003,54308.6037456 2025-06-15,15:30:01.000,166,11070791,-795,0,1750001400,12631.35620858,149.3731085699983,54308.568810000004 2025-06-15,15:30:02.000,166,11070751,-795,0,1750001401,12631.05307463,149.35901030999958,54308.6736168 2025-06-15,15:30:03.000,166,11070761,-795,0,1750001402,12630.837512709993,149.26737162000063,54308.79938496001 2025-06-15,15:30:04.000,166,11070761,-795,0,1750001403,12630.776885919993,149.1757329300017,54308.84130768 2025-06-15,15:30:05.000,166,11070834,-795,0,1750001404,12630.642159720002,149.01360294000187,54308.84130768 2025-06-15,15:30:06.000,166,11070787,-795,0,1750001405,12630.669104959998,148.88671859999886,54308.63169408001 2025-06-15,15:30:07.000,166,11070774,-795,0,1750001406,12630.588269239997,148.70344122000097,54308.05176312 2025-06-15,15:30:08.000,166,11070762,-795,0,1750001407,12630.884666879989,148.61180253000202,54308.31028656 2025-06-15,15:30:09.000,166,11070775,-795,0,1750001408,12631.100228799995,148.49196731999837,54308.33823504 2025-06-15,15:30:10.000,166,11070772,-795,0,1750001409,12631.403362749996,148.3368864599979,54308.31028656 2025-06-15,15:30:11.000,166,11070791,-795,0,1750001410,12631.511143709991,148.26639516000432,54308.450028960004 2025-06-15,15:30:12.000,166,11070757,-795,0,1750001411,12631.652606219992,148.21705125000153,54308.450028960004 2025-06-15,15:30:13.000,166,11070787,-795,0,1750001412,12631.706496699997,148.2241003800009,54308.38015776 2025-06-15,15:30:14.000,166,11070725,-795,0,1750001413,12631.746914559997,148.25229689999833,54308.48496456 2025-06-15,15:30:15.000,166,11070770,-795,0,1750001414,12631.699760390002,148.29459168000176,54308.24740248001 2025-06-15,15:30:16.000,166,11070761,-795,0,1750001415,12631.585243119996,148.44262341000285,54308.20547976001 2025-06-15,15:30:17.000,166,11070743,-795,0,1750001416,12631.302318099995,148.5695077499986,54308.09368584 2025-06-15,15:30:18.000,166,11070773,-795,0,1750001417,12631.080019869994,148.72458860999905,54308.20547976001 2025-06-15,15:30:19.000,166,11070757,-795,0,1750001418,12630.763413299988,148.83737469000334,54308.219454 2025-06-15,15:30:20.000,166,11070778,-795,0,1750001419,12630.453543039992,148.9783572899978,54308.617719840004 2025-06-15,15:30:21.000,166,11070780,-795,0,1750001420,12630.19756326,149.06294685000466,54308.76444936 2025-06-15,15:30:22.000,166,11070772,-795,0,1750001421,12629.921374549995,149.21097857999848,54308.757462240006 2025-06-15,15:30:23.000,166,11070726,-795,0,1750001422,12629.678867389994,149.2885190099987,54308.75047512001 2025-06-15,15:30:24.000,166,11070735,-795,0,1750001423,12629.571086429998,149.40835422000237,54308.352209280005 2025-06-15,15:30:25.000,166,11070753,-795,0,1750001424,12629.463305470003,149.46474726000451,54308.39413200001 2025-06-15,15:30:26.000,166,11070761,-795,0,1750001425,12629.449832849998,149.52818942999875,54308.2893252 2025-06-15,15:30:27.000,166,11070775,-795,0,1750001426,12629.496987019993,149.5352385599981,54308.29631232001 2025-06-15,15:30:28.000,166,11070758,-795,0,1750001427,12629.631713219998,149.5845824700009,54308.64566832 2025-06-15,15:30:29.000,166,11070731,-795,0,1750001428,12629.813593589999,149.57753334000154,54308.75047512001 2025-06-15,15:30:30.000,166,11070743,-795,0,1750001429,12629.982001339995,149.59868072999961,54308.4989388 2025-06-15,15:30:31.000,166,11070713,-795,0,1750001430,12630.312080529991,149.50704204000067,54308.66662968 2025-06-15,15:30:32.000,166,11070766,-795,0,1750001431,12630.595005549992,149.42245248000108,54308.303299440006 2025-06-15,15:30:33.000,166,11070753,-795,0,1750001432,12630.898139499994,149.30966640000406,54308.33124792 2025-06-15,15:30:34.000,166,11070762,-795,0,1750001433,12631.160855589995,149.2532733600019,54308.38015776 2025-06-15,15:30:35.000,166,11070769,-795,0,1750001434,12631.38989012999,149.1263890199989,54308.5338744 2025-06-15,15:30:36.000,166,11070767,-795,0,1750001435,12631.484198469996,148.9783572899978,54308.52688728 2025-06-15,15:30:37.000,166,11070764,-795,0,1750001436,12631.531352639991,148.76688339000248,54308.86925616 2025-06-15,15:30:38.000,166,11070790,-795,0,1750001437,12631.45725323,148.66819557000417,54308.84829480001 2025-06-15,15:30:39.000,166,11070754,-795,0,1750001438,12631.403362749996,148.5342621000018,54308.89021752 2025-06-15,15:30:40.000,166,11070769,-795,0,1750001439,12631.241691309995,148.4708199300003,54308.89720464001 2025-06-15,15:30:41.000,166,11070776,-795,0,1750001440,12631.201273449995,148.42147602000477,54308.76444936 2025-06-15,15:30:42.000,166,11070767,-795,0,1750001441,12631.06654724999,148.36508298000263,54308.82733344001 2025-06-15,15:30:43.000,166,11070735,-795,0,1750001442,12630.925084739989,148.34393559000455,54308.75047512001 2025-06-15,15:30:44.000,166,11070782,-795,0,1750001443,12630.830776399998,148.41442688999814,54308.84829480001 2025-06-15,15:30:45.000,166,11070763,-795,0,1750001444,12630.817303779993,148.40032862999942,54309.14874096 2025-06-15,15:30:46.000,166,11070777,-795,0,1750001445,12630.689313889998,148.46377080000093,54309.15572808 2025-06-15,15:30:47.000,166,11070678,-795,0,1750001446,12630.662368650002,148.50606558000436,54309.08585688001 2025-06-15,15:30:48.000,166,11070767,-795,0,1750001447,12630.648896029998,148.56245861999923,54309.0579084 2025-06-15,15:30:49.000,166,11070739,-795,0,1750001448,12630.722995439988,148.62590079000074,54308.99502432001 2025-06-15,15:30:50.000,166,11070750,-795,0,1750001449,12630.945293669989,148.65409730999818,54308.974062960006 2025-06-15,15:30:51.000,166,11070781,-795,0,1750001450,12631.09349249,148.6963920900016,54308.8832304 2025-06-15,15:30:52.000,166,11070748,-795,0,1750001451,12631.33599965,148.6963920900016,54308.8133592 2025-06-15,15:30:53.000,166,11070748,-795,0,1750001452,12631.618924670001,148.75983426000312,54308.86226904 2025-06-15,15:30:54.000,166,11070733,-795,0,1750001453,12631.935531239993,148.78803078000055,54309.16271520001 2025-06-15,15:30:55.000,166,11070772,-795,0,1750001454,12632.137620539994,148.83032556000398,54308.86925616 2025-06-15,15:30:56.000,166,11070787,-795,0,1750001455,12632.460963419995,148.9078659900042,54309.071882640004 2025-06-15,15:30:57.000,166,11070733,-795,0,1750001456,12632.642843789996,148.86557121000078,54308.904191760004 2025-06-15,15:30:58.000,166,11070779,-795,0,1750001457,12632.804515229996,148.96425902999908,54308.736500880004 2025-06-15,15:30:59.000,166,11070761,-795,0,1750001458,12633.026813459997,149.01360294000187,54308.87624328001 2025-06-15,15:31:00.000,166,11070797,-795,0,1750001459,12633.114385489993,148.96425902999908,54309.03694704 2025-06-15,15:31:01.000,166,11070775,-795,0,1750001460,12633.121121800003,148.88671859999886,54309.05092128 2025-06-15,15:31:02.000,166,11070748,-795,0,1750001461,12632.993131909992,148.83737469000334,54309.092844000006 2025-06-15,15:31:03.000,166,11070753,-795,0,1750001462,12632.797778920001,148.75278513000376,54309.16271520001 2025-06-15,15:31:04.000,166,11070774,-795,0,1750001463,12632.629371169991,148.7316377399984,54309.3373932 2025-06-15,15:31:05.000,166,11070785,-795,0,1750001464,12632.44749079999,148.6822938300029,54309.407264400004 2025-06-15,15:31:06.000,166,11070773,-795,0,1750001465,12632.26561042999,148.66819557000417,54309.4422 2025-06-15,15:31:07.000,166,11070750,-795,0,1750001466,12632.076993749994,148.64704817999882,54309.022972800005 2025-06-15,15:31:08.000,166,11070762,-795,0,1750001467,12632.070257439998,148.66819557000417,54309.24656064 2025-06-15,15:31:09.000,166,11070731,-795,0,1750001468,12632.130884229999,148.63999904999946,54309.27450912 2025-06-15,15:31:10.000,166,11070748,-795,0,1750001469,12632.171302089999,148.66819557000417,54309.29547048 2025-06-15,15:31:11.000,166,11070711,-795,0,1750001470,12632.26561042999,148.6822938300029,54309.35136744001 2025-06-15,15:31:12.000,166,11070773,-795,0,1750001471,12632.39360032,148.68934296000225,54309.40027728001 2025-06-15,15:31:13.000,166,11070702,-795,0,1750001472,12632.562008069995,148.71049035000033,54309.44918712001 2025-06-15,15:31:14.000,166,11070769,-795,0,1750001473,12632.811251539992,148.7316377399984,54309.50508408 2025-06-15,15:31:15.000,166,11070768,-795,0,1750001474,12632.979659290002,148.76688339000248,54309.39329016 2025-06-15,15:31:16.000,166,11070782,-795,0,1750001475,12633.107649179998,148.76688339000248,54309.20463792 2025-06-15,15:31:17.000,166,11070796,-795,0,1750001476,12633.067231319998,148.76688339000248,54309.02995992 2025-06-15,15:31:18.000,166,11070788,-795,0,1750001477,12633.201957519988,148.80212903999927,54309.20463792 2025-06-15,15:31:19.000,166,11070760,-795,0,1750001478,12633.323211099989,148.76688339000248,54309.21162504001 2025-06-15,15:31:20.000,166,11070755,-795,0,1750001479,12633.343420029989,148.68934296000225,54309.49809696001 2025-06-15,15:31:21.000,166,11070768,-795,0,1750001480,12633.40404681999,148.70344122000097,54309.4422 2025-06-15,15:31:22.000,166,11070789,-795,0,1750001481,12633.46467360999,148.6611464400048,54309.42123864001 2025-06-15,15:31:23.000,166,11070783,-795,0,1750001482,12633.51182778,148.6822938300029,54309.46316136 2025-06-15,15:31:24.000,166,11070766,-795,0,1750001483,12633.66676290999,148.6963920900016,54309.42123864001 2025-06-15,15:31:25.000,166,11070706,-795,0,1750001484,12633.61287243,148.6822938300029,54309.27450912 2025-06-15,15:31:26.000,166,11070771,-795,0,1750001485,12633.66676290999,148.65409730999818,54309.5120712 2025-06-15,15:31:27.000,166,11070733,-795,0,1750001486,12633.457937299994,148.59065514000395,54309.11380536001 2025-06-15,15:31:28.000,166,11070768,-795,0,1750001487,12633.538773019995,148.57655687999795,54309.49809696001 2025-06-15,15:31:29.000,166,11070747,-795,0,1750001488,12633.498355159994,148.54836036000052,54309.61687800001 2025-06-15,15:31:30.000,166,11070784,-795,0,1750001489,12633.50509146999,148.51311471000372,54309.72867192 2025-06-15,15:31:31.000,166,11070724,-795,0,1750001490,12633.417519439994,148.55540948999987,54309.78456888001 2025-06-15,15:31:32.000,166,11070760,-795,0,1750001491,12633.289529549998,148.49196731999837,54309.63085224 2025-06-15,15:31:33.000,166,11070771,-795,0,1750001492,12633.141330730003,148.484918189999,54309.46316136 2025-06-15,15:31:34.000,166,11070738,-795,0,1750001493,12633.100912870003,148.4708199300003,54309.60290376 2025-06-15,15:31:35.000,166,11070718,-795,0,1750001494,12632.979659290002,148.44262341000285,54309.40027728001 2025-06-15,15:31:36.000,166,11070763,-795,0,1750001495,12632.878614640002,148.484918189999,54309.43521288 2025-06-15,15:31:37.000,166,11070754,-795,0,1750001496,12632.811251539992,148.42852515000413,54309.407264400004 2025-06-15,15:31:38.000,166,11070794,-795,0,1750001497,12632.885350949997,148.51311471000372,54309.56098104 2025-06-15,15:31:39.000,166,11070706,-795,0,1750001498,12633.067231319998,148.49901644999773,54309.58892952001 2025-06-15,15:31:40.000,166,11070698,-795,0,1750001499,12633.289529549998,148.49196731999837,54309.54700680001 2025-06-15,15:31:41.000,166,11070732,-795,0,1750001500,12633.538773019995,148.484918189999,54309.47014848001 2025-06-15,15:31:42.000,166,11070741,-795,0,1750001501,12633.801489109996,148.3862303700007,54309.44918712001 2025-06-15,15:31:43.000,166,11070722,-795,0,1750001502,12634.050732579992,148.31573906999984,54309.288483360004 2025-06-15,15:31:44.000,166,11070767,-795,0,1750001503,12634.333657599993,148.25229689999833,54309.33040608001 2025-06-15,15:31:45.000,166,11070779,-795,0,1750001504,12634.562692139989,148.21000212000217,54309.54700680001 2025-06-15,15:31:46.000,166,11070769,-795,0,1750001505,12634.73109989,148.14655995000066,54309.73565904001 2025-06-15,15:31:47.000,166,11070736,-795,0,1750001506,12634.72436357999,148.16065820999938,54309.58892952001 2025-06-15,15:31:48.000,166,11070748,-795,0,1750001507,12634.818671919995,148.15360908000002,54309.72867192 2025-06-15,15:31:49.000,166,11070739,-795,0,1750001508,12634.78499036999,148.23114951000025,54309.931298400006 2025-06-15,15:31:50.000,166,11070752,-795,0,1750001509,12634.657000479994,148.3509847200039,54309.67277496 2025-06-15,15:31:51.000,166,11070750,-795,0,1750001510,12634.609846309999,148.4496725400022,54309.83347872001 2025-06-15,15:31:52.000,166,11070757,-795,0,1750001511,12634.407757009998,148.57655687999795,54309.8264916 2025-06-15,15:31:53.000,166,11070738,-795,0,1750001512,12634.212404019992,148.71049035000033,54309.88238856001 2025-06-15,15:31:54.000,166,11070779,-795,0,1750001513,12634.057468890001,148.75983426000312,54309.97322112001 2025-06-15,15:31:55.000,166,11070795,-795,0,1750001514,12634.030523649992,148.83737469000334,54310.20379608 2025-06-15,15:31:56.000,166,11070812,-795,0,1750001515,12634.003578409996,148.82327643000463,54310.25969304001 2025-06-15,15:31:57.000,166,11070774,-795,0,1750001516,12633.963160549996,148.72458860999905,54310.16886048001 2025-06-15,15:31:58.000,166,11070762,-795,0,1750001517,12633.996842100001,148.56245861999923,54309.93828552 2025-06-15,15:31:59.000,166,11070764,-795,0,1750001518,12634.003578409996,148.3509847200039,54309.60290376 2025-06-15,15:32:00.000,166,11070765,-795,0,1750001519,12634.212404019992,148.15360908000002,54309.763607520006 2025-06-15,15:32:01.000,166,11070777,-795,0,1750001520,12634.380811769988,147.93508604999806,54309.742646160004 2025-06-15,15:32:02.000,166,11070755,-795,0,1750001521,12634.468383799998,147.7306612800021,54309.58892952001 2025-06-15,15:32:03.000,166,11070799,-795,0,1750001522,12634.818671919995,147.51213825000013,54310.11296352 2025-06-15,15:32:04.000,166,11070771,-795,0,1750001523,12635.148751109991,147.35000826000032,54310.14091200001 2025-06-15,15:32:05.000,166,11070768,-795,0,1750001524,12635.384521959997,147.1737800100018,54310.14091200001 2025-06-15,15:32:06.000,166,11070739,-795,0,1750001525,12635.606820189998,147.124436099999,54310.1059764 2025-06-15,15:32:07.000,166,11070742,-795,0,1750001526,12635.687655909998,147.06804306000413,54309.63783936001 2025-06-15,15:32:08.000,166,11070767,-795,0,1750001527,12635.829118419999,147.13853435999772,54309.84745296 2025-06-15,15:32:09.000,166,11070789,-795,0,1750001528,12635.90321782999,147.1878782700005,54309.8963628 2025-06-15,15:32:10.000,166,11070778,-795,0,1750001529,12635.869536279999,147.27951695999946,54309.94527264 2025-06-15,15:32:11.000,166,11070763,-795,0,1750001530,12635.94363568999,147.36410651999904,54310.078027920004 2025-06-15,15:32:12.000,166,11070748,-795,0,1750001531,12635.88974521,147.44869607999863,54310.46930664 2025-06-15,15:32:13.000,166,11070772,-795,0,1750001532,12635.755019009994,147.55443303000357,54310.46930664 2025-06-15,15:32:14.000,166,11070790,-795,0,1750001533,12635.721337459989,147.6460717200025,54310.364499840005 2025-06-15,15:32:15.000,166,11070722,-795,0,1750001534,12635.667446979998,147.59672780999972,54310.46930664 2025-06-15,15:32:16.000,166,11070756,-795,0,1750001535,12635.600083879988,147.75885779999953,54310.25969304001 2025-06-15,15:32:17.000,166,11070713,-795,0,1750001536,12635.472093989993,147.8293491000004,54310.00116960001 2025-06-15,15:32:18.000,166,11070767,-795,0,1750001537,12635.472093989993,147.86459475000447,54310.18982184001 2025-06-15,15:32:19.000,166,11070738,-795,0,1750001538,12635.478830300002,147.77295605999825,54310.25270592 2025-06-15,15:32:20.000,166,11070751,-795,0,1750001539,12635.424939819997,147.7659069299989,54310.33655136001 2025-06-15,15:32:21.000,166,11070771,-795,0,1750001540,12635.424939819997,147.70951389000402,54310.52520360001 2025-06-15,15:32:22.000,166,11070734,-795,0,1750001541,12635.472093989993,147.6319734600038,54310.4203968 2025-06-15,15:32:23.000,166,11070745,-795,0,1750001542,12635.539457090003,147.56853129000228,54310.44135816 2025-06-15,15:32:24.000,166,11070777,-795,0,1750001543,12635.613556499993,147.52623650999885,54310.196808960005 2025-06-15,15:32:25.000,166,11070762,-795,0,1750001544,12635.761755319989,147.41345043000183,54310.147899120006 2025-06-15,15:32:26.000,166,11070800,-795,0,1750001545,12635.849327349999,147.35705738999968,54310.098989280006 2025-06-15,15:32:27.000,166,11070757,-795,0,1750001546,12635.835854729994,147.27951695999946,54309.67976208 2025-06-15,15:32:28.000,166,11070758,-795,0,1750001547,12636.13225237,147.2724678300001,54310.11995064001 2025-06-15,15:32:29.000,166,11070764,-795,0,1750001548,12636.307396429991,147.19492739999987,54310.46930664 2025-06-15,15:32:30.000,166,11070714,-795,0,1750001549,12636.26697856999,147.16673088000243,54310.32257712 2025-06-15,15:32:31.000,166,11070762,-795,0,1750001550,12636.469067869992,147.1737800100018,54310.4203968 2025-06-15,15:32:32.000,166,11070714,-795,0,1750001551,12636.415177390001,147.21607478999795,54310.39244832 2025-06-15,15:32:33.000,166,11070778,-795,0,1750001552,12636.435386320001,147.25836957000138,54310.23174456 2025-06-15,15:32:34.000,166,11070780,-795,0,1750001553,12636.455595250001,147.28656608999881,54310.42738392001 2025-06-15,15:32:35.000,166,11070821,-795,0,1750001554,12636.374759530001,147.32886087000225,54310.50424224001 2025-06-15,15:32:36.000,166,11070770,-795,0,1750001555,12636.24676963999,147.3852539100044,54310.413409680004 2025-06-15,15:32:37.000,166,11070806,-795,0,1750001556,12636.159197609995,147.45574520999799,54310.462319520004 2025-06-15,15:32:38.000,166,11070767,-795,0,1750001557,12636.03120772,147.42754869000055,54310.75577856 2025-06-15,15:32:39.000,166,11070741,-795,0,1750001558,12635.896481519994,147.42754869000055,54310.630010400004 2025-06-15,15:32:40.000,166,11070696,-795,0,1750001559,12635.835854729994,147.3993521700031,54310.70686872 2025-06-15,15:32:41.000,166,11070775,-795,0,1750001560,12635.775227939994,147.4204995600012,54310.8046884 2025-06-15,15:32:42.000,166,11070789,-795,0,1750001561,12635.795436869994,147.27951695999946,54310.602061920006 2025-06-15,15:32:43.000,166,11070739,-795,0,1750001562,12635.748282699999,147.21607478999795,54310.47629376001 2025-06-15,15:32:44.000,166,11070752,-795,0,1750001563,12635.768491629999,147.06099393000477,54310.50424224001 2025-06-15,15:32:45.000,166,11070777,-795,0,1750001564,12635.950372,146.92001133000304,54310.62302328001 2025-06-15,15:32:46.000,166,11070771,-795,0,1750001565,12636.09183451,146.73673394999787,54310.62302328001 2025-06-15,15:32:47.000,166,11070690,-795,0,1750001566,12636.18614284999,146.51821092000318,54310.62302328001 2025-06-15,15:32:48.000,166,11070780,-795,0,1750001567,12636.442122629996,146.2573931099978,54310.53917784 2025-06-15,15:32:49.000,166,11070740,-795,0,1750001568,12636.650948239992,146.09526311999798,54310.61603616 2025-06-15,15:32:50.000,166,11070791,-795,0,1750001569,12636.913664329993,145.84149443999922,54310.58808768 2025-06-15,15:32:51.000,166,11070761,-795,0,1750001570,12637.08207207999,145.65116793000198,54310.483280880006 2025-06-15,15:32:52.000,166,11070750,-795,0,1750001571,12637.2302709,145.49608707000152,54310.46930664 2025-06-15,15:32:53.000,166,11070763,-795,0,1750001572,12637.29089769,145.39035012000386,54310.51821648 2025-06-15,15:32:54.000,166,11070770,-795,0,1750001573,12637.378469719995,145.3339570800017,54310.64398464001 2025-06-15,15:32:55.000,166,11070717,-795,0,1750001574,12637.33131555,145.25641665000148,54310.79071416001 2025-06-15,15:32:56.000,166,11070807,-795,0,1750001575,12637.32457923999,145.2070727399987,54310.81167552001 2025-06-15,15:32:57.000,166,11070782,-795,0,1750001576,12637.14943518,145.2211710000047,54310.602061920006 2025-06-15,15:32:58.000,166,11070852,-795,0,1750001577,12637.16290779999,145.15772883000318,54310.7348172 2025-06-15,15:32:59.000,166,11070770,-795,0,1750001578,12636.987763739999,145.21412186999805,54310.50424224001 2025-06-15,15:33:00.000,166,11070765,-795,0,1750001579,12636.893455399993,145.15772883000318,54310.45533240001 2025-06-15,15:33:01.000,166,11070756,-795,0,1750001580,12636.853037539993,145.16477796000254,54310.602061920006 2025-06-15,15:33:02.000,166,11070809,-795,0,1750001581,12636.765465509998,145.15772883000318,54310.699881600005 2025-06-15,15:33:03.000,166,11070690,-795,0,1750001582,12636.590321449992,145.20002360999933,54310.67892024 2025-06-15,15:33:04.000,166,11070691,-795,0,1750001583,12636.482540489997,145.14363057000446,54310.84661112 2025-06-15,15:33:05.000,166,11070762,-795,0,1750001584,12636.374759530001,145.1718270900019,54310.83263688 2025-06-15,15:33:06.000,166,11070785,-795,0,1750001585,12636.307396429991,145.05904101000488,54310.797701280004 2025-06-15,15:33:07.000,166,11070765,-795,0,1750001586,12636.12551605999,145.0096971000021,54310.45533240001 2025-06-15,15:33:08.000,166,11070759,-795,0,1750001587,12636.199615469995,144.90396015000442,54310.50424224001 2025-06-15,15:33:09.000,166,11070785,-795,0,1750001588,12636.26697856999,144.72773189999862,54310.57411344001 2025-06-15,15:33:10.000,166,11070768,-795,0,1750001589,12636.354550600001,144.52330713000265,54310.49725512 2025-06-15,15:33:11.000,166,11070730,-795,0,1750001590,12636.31413274,144.403471919999,54310.434371040006 2025-06-15,15:33:12.000,166,11070773,-795,0,1750001591,12636.442122629996,144.1567523699996,54310.44834528 2025-06-15,15:33:13.000,166,11070696,-795,0,1750001592,12636.408441079991,144.07921193999937,54310.483280880006 2025-06-15,15:33:14.000,166,11070776,-795,0,1750001593,12636.536430970002,143.9100328200002,54310.57411344001 2025-06-15,15:33:15.000,166,11070759,-795,0,1750001594,12636.543167279997,143.8465906499987,54310.63699752 2025-06-15,15:33:16.000,166,11070776,-795,0,1750001595,12636.543167279997,143.79019761000382,54310.30860288001 2025-06-15,15:33:17.000,166,11070787,-795,0,1750001596,12636.536430970002,143.75495195999974,54310.28764152001 2025-06-15,15:33:18.000,166,11070742,-795,0,1750001597,12636.516222040002,143.67741152999952,54310.32956424 2025-06-15,15:33:19.000,166,11070678,-795,0,1750001598,12636.496013110002,143.67036240000016,54310.315590000006 2025-06-15,15:33:20.000,166,11070747,-795,0,1750001599,12636.455595250001,143.6633132700008,54310.364499840005 2025-06-15,15:33:21.000,166,11070741,-795,0,1750001600,12636.347814289991,143.67036240000016,54310.57411344001 2025-06-15,15:33:22.000,166,11070771,-795,0,1750001601,12636.260242259996,143.64921501000208,54310.462319520004 2025-06-15,15:33:23.000,166,11070781,-795,0,1750001602,12636.33434167,143.67741152999952,54310.434371040006 2025-06-15,15:33:24.000,166,11070778,-795,0,1750001603,12636.368023219991,143.7267554400023,54310.650971760006 2025-06-15,15:33:25.000,166,11070726,-795,0,1750001604,12636.320869049996,143.83954151999933,54310.3505256 2025-06-15,15:33:26.000,166,11070732,-795,0,1750001605,12636.401704769996,143.8747871700034,54310.4203968 2025-06-15,15:33:27.000,166,11070717,-795,0,1750001606,12636.33434167,143.96642586000235,54310.08501504 2025-06-15,15:33:28.000,166,11070736,-795,0,1750001607,12636.556639900002,144.0369171600032,54310.294628640004 2025-06-15,15:33:29.000,166,11070750,-795,0,1750001608,12636.650948239992,144.08626106999873,54310.30860288001 2025-06-15,15:33:30.000,166,11070782,-795,0,1750001609,12636.812619679993,144.16380149999895,54310.5601392 2025-06-15,15:33:31.000,166,11070754,-795,0,1750001610,12636.886719089998,144.24839105999854,54310.51821648 2025-06-15,15:33:32.000,166,11070770,-795,0,1750001611,12636.920400639989,144.20609628000238,54310.434371040006 2025-06-15,15:33:33.000,166,11070750,-795,0,1750001612,12636.927136949998,144.24134192999918,54310.315590000006 2025-06-15,15:33:34.000,166,11070739,-795,0,1750001613,12637.001236359989,144.3047841000007,54310.315590000006 2025-06-15,15:33:35.000,166,11070748,-795,0,1750001614,12636.933873259994,144.23429279999982,54310.25969304001 2025-06-15,15:33:36.000,166,11070787,-795,0,1750001615,12636.913664329993,144.21314541000174,54310.196808960005 2025-06-15,15:33:37.000,166,11070766,-795,0,1750001616,12636.704838719997,144.14970324000024,54309.959246880004 2025-06-15,15:33:38.000,166,11070789,-795,0,1750001617,12636.691366099993,144.10035933000472,54310.16187336 2025-06-15,15:33:39.000,166,11070746,-795,0,1750001618,12636.563376209997,144.06511368000065,54310.16187336 2025-06-15,15:33:40.000,166,11070819,-795,0,1750001619,12636.576848830002,144.01576976999786,54310.33655136001 2025-06-15,15:33:41.000,166,11070745,-795,0,1750001620,12636.421913699996,143.9734749900017,54310.32257712 2025-06-15,15:33:42.000,166,11070780,-795,0,1750001621,12636.287187499991,143.9100328200002,54310.13392488 2025-06-15,15:33:43.000,166,11070692,-795,0,1750001622,12636.00426247999,143.8465906499987,54309.92431128001 2025-06-15,15:33:44.000,166,11070722,-795,0,1750001623,12635.829118419999,143.74790283000038,54309.99418248 2025-06-15,15:33:45.000,166,11070737,-795,0,1750001624,12635.667446979998,143.71970631000295,54309.980208240006 2025-06-15,15:33:46.000,166,11070760,-795,0,1750001625,12635.505775539998,143.65626414000144,54310.09200216001 2025-06-15,15:33:47.000,166,11070775,-795,0,1750001626,12635.256532070001,143.5646254500025,54309.966234 2025-06-15,15:33:48.000,166,11070733,-795,0,1750001627,12635.216114210001,143.55757632000314,54310.07104080001 2025-06-15,15:33:49.000,166,11070745,-795,0,1750001628,12635.155487420001,143.4800358900029,54310.13392488 2025-06-15,15:33:50.000,166,11070776,-795,0,1750001629,12635.121805869996,143.38839720000396,54309.910337040004 2025-06-15,15:33:51.000,166,11070675,-795,0,1750001630,12635.09486063,143.28266024999903,54309.812517360006 2025-06-15,15:33:52.000,166,11070781,-795,0,1750001631,12635.088124319991,143.15577591000329,54309.56098104 2025-06-15,15:33:53.000,166,11070738,-795,0,1750001632,12635.121805869996,143.1205302599992,54309.54700680001 2025-06-15,15:33:54.000,166,11070757,-795,0,1750001633,12635.303686239997,143.06413722000434,54309.56098104 2025-06-15,15:33:55.000,166,11070773,-795,0,1750001634,12635.371049339992,143.02889157000027,54309.763607520006 2025-06-15,15:33:56.000,166,11070783,-795,0,1750001635,12635.512511849993,142.97954766000476,54309.80553024001 2025-06-15,15:33:57.000,166,11070743,-795,0,1750001636,12635.559666020003,143.0077441800022,54309.812517360006 2025-06-15,15:33:58.000,166,11070762,-795,0,1750001637,12635.667446979998,142.93725288000132,54309.77059464 2025-06-15,15:33:59.000,166,11070723,-795,0,1750001638,12635.660710669988,143.00069505000283,54309.55399392 2025-06-15,15:34:00.000,166,11070793,-795,0,1750001639,12635.647238049998,143.01479331000155,54309.595916640006 2025-06-15,15:34:01.000,166,11070771,-795,0,1750001640,12635.505775539998,143.042989829999,54309.456174240004 2025-06-15,15:34:02.000,166,11070767,-795,0,1750001641,12635.552929709993,143.11348112999985,54309.46316136 2025-06-15,15:34:03.000,166,11070757,-795,0,1750001642,12635.546193399998,143.1064320000005,54309.47014848001 2025-06-15,15:34:04.000,166,11070740,-795,0,1750001643,12635.525984469998,143.13462851999793,54309.77059464 2025-06-15,15:34:05.000,166,11070806,-795,0,1750001644,12635.458621370002,143.18397243000072,54309.71469768001 2025-06-15,15:34:06.000,166,11070758,-795,0,1750001645,12635.519248160002,143.24741460000223,54309.85444008001 2025-06-15,15:34:07.000,166,11070735,-795,0,1750001646,12635.249795759992,143.27561111999967,54309.526045440005 2025-06-15,15:34:08.000,166,11070759,-795,0,1750001647,12635.404730889997,143.38839720000396,54309.456174240004 2025-06-15,15:34:09.000,166,11070717,-795,0,1750001648,12635.418203510002,143.44479023999884,54309.43521288 2025-06-15,15:34:10.000,166,11070750,-795,0,1750001649,12635.525984469998,143.49413415000163,54309.50508408 2025-06-15,15:34:11.000,166,11070760,-795,0,1750001650,12635.620292809988,143.52937979999842,54309.5120712 2025-06-15,15:34:12.000,166,11070799,-795,0,1750001651,12635.633765429993,143.53642892999778,54309.42123864001 2025-06-15,15:34:13.000,166,11070800,-795,0,1750001652,12635.701128529989,143.50823241000035,54309.60989088 2025-06-15,15:34:14.000,166,11070758,-795,0,1750001653,12635.802173179989,143.501183280001,54309.80553024001 2025-06-15,15:34:15.000,166,11070745,-795,0,1750001654,12635.815645799994,143.47298676000355,54309.75662040001 2025-06-15,15:34:16.000,166,11070765,-795,0,1750001655,12635.802173179989,143.4659376300042,54309.693736320005 2025-06-15,15:34:17.000,166,11070768,-795,0,1750001656,12635.640501739988,143.3813480700046,54309.28149624001 2025-06-15,15:34:18.000,166,11070741,-795,0,1750001657,12635.647238049998,143.45888850000483,54309.27450912 2025-06-15,15:34:19.000,166,11070784,-795,0,1750001658,12635.566402329998,143.45888850000483,54309.30245760001 2025-06-15,15:34:20.000,166,11070785,-795,0,1750001659,12635.525984469998,143.4659376300042,54309.3723288 2025-06-15,15:34:21.000,166,11070774,-795,0,1750001660,12635.499039230002,143.47298676000355,54309.56796816001 2025-06-15,15:34:22.000,166,11070753,-795,0,1750001661,12635.330631479992,143.49413415000163,54309.70771056 2025-06-15,15:34:23.000,166,11070743,-795,0,1750001662,12635.195905280001,143.501183280001,54309.56098104 2025-06-15,15:34:24.000,166,11070726,-795,0,1750001663,12635.337367790002,143.53642892999778,54309.5819424 2025-06-15,15:34:25.000,166,11070782,-795,0,1750001664,12635.290213619992,143.5998710999993,54309.66578784001 2025-06-15,15:34:26.000,166,11070773,-795,0,1750001665,12635.391258269992,143.628067620004,54309.4422 2025-06-15,15:34:27.000,166,11070742,-795,0,1750001666,12635.310422549992,143.57167458000185,54309.22559928 2025-06-15,15:34:28.000,166,11070780,-795,0,1750001667,12635.451885059992,143.55052719000378,54309.3373932 2025-06-15,15:34:29.000,166,11070792,-795,0,1750001668,12635.674183289993,143.55052719000378,54309.50508408 2025-06-15,15:34:30.000,166,11070760,-795,0,1750001669,12635.680919599989,143.5152815399997,54309.54001968 2025-06-15,15:34:31.000,166,11070766,-795,0,1750001670,12635.795436869994,143.42364285000076,54309.68674920001 2025-06-15,15:34:32.000,166,11070742,-795,0,1750001671,12635.84259103999,143.4165937200014,54309.55399392 2025-06-15,15:34:33.000,166,11070761,-795,0,1750001672,12635.94363568999,143.3813480700046,54309.54700680001 2025-06-15,15:34:34.000,166,11070802,-795,0,1750001673,12636.09183451,143.4165937200014,54309.39329016 2025-06-15,15:34:35.000,166,11070788,-795,0,1750001674,12636.07162558,143.39544633000332,54309.30245760001 2025-06-15,15:34:36.000,166,11070766,-795,0,1750001675,12636.219824399996,143.34610242000053,54309.50508408 2025-06-15,15:34:37.000,166,11070821,-795,0,1750001676,12636.219824399996,143.3179059000031,54309.49809696001 2025-06-15,15:34:38.000,166,11070802,-795,0,1750001677,12636.25350595,143.2192180800048,54309.58892952001 2025-06-15,15:34:39.000,166,11070757,-795,0,1750001678,12636.374759530001,143.2051198199988,54309.80553024001 2025-06-15,15:34:40.000,166,11070777,-795,0,1750001679,12636.448858939992,143.14872678000393,54309.81950448 2025-06-15,15:34:41.000,166,11070786,-795,0,1750001680,12636.462331559997,143.1064320000005,54309.85444008001 2025-06-15,15:34:42.000,166,11070788,-795,0,1750001681,12636.475804180001,143.07823548000306,54309.58892952001 2025-06-15,15:34:43.000,166,11070800,-795,0,1750001682,12636.455595250001,143.05003895999835,54309.5120712 2025-06-15,15:34:44.000,166,11070779,-795,0,1750001683,12636.664420859997,142.95135114000004,54309.71469768001 2025-06-15,15:34:45.000,166,11070771,-795,0,1750001684,12636.745256579998,142.8597124500011,54309.71469768001 2025-06-15,15:34:46.000,166,11070822,-795,0,1750001685,12636.778938130003,142.8244668000043,54309.72867192 2025-06-15,15:34:47.000,166,11070774,-795,0,1750001686,12636.637475620002,142.70463159000064,54309.67277496 2025-06-15,15:34:48.000,166,11070788,-795,0,1750001687,12636.711575029993,142.74692637000408,54309.79854312 2025-06-15,15:34:49.000,166,11070774,-795,0,1750001688,12636.718311340002,142.7962702799996,54309.84745296 2025-06-15,15:34:50.000,166,11070758,-795,0,1750001689,12636.778938130003,142.76807376000215,54309.959246880004 2025-06-15,15:34:51.000,166,11070750,-795,0,1750001690,12636.778938130003,142.78217202000087,54309.8264916 2025-06-15,15:34:52.000,166,11070748,-795,0,1750001691,12636.846301229998,142.8597124500011,54309.791556000004 2025-06-15,15:34:53.000,166,11070786,-795,0,1750001692,12636.805883369998,142.8597124500011,54309.80553024001 2025-06-15,15:34:54.000,166,11070786,-795,0,1750001693,12636.765465509998,142.9231546200026,54309.75662040001 2025-06-15,15:34:55.000,166,11070731,-795,0,1750001694,12636.799147059988,142.88085983999918,54309.85444008001 2025-06-15,15:34:56.000,166,11070804,-795,0,1750001695,12636.677893480002,142.88085983999918,54309.87540144 2025-06-15,15:34:57.000,166,11070784,-795,0,1750001696,12636.657684550002,142.9231546200026,54309.966234 2025-06-15,15:34:58.000,166,11070792,-795,0,1750001697,12636.698102410002,142.9231546200026,54310.01514384 2025-06-15,15:34:59.000,166,11070747,-795,0,1750001698,12636.664420859997,142.87381070999982,54310.05007944001 2025-06-15,15:35:00.000,166,11070761,-795,0,1750001699,12636.738520270002,142.84561419000238,54309.88937568 2025-06-15,15:35:01.000,166,11070799,-795,0,1750001700,12636.772201819993,142.8244668000043,54309.83347872001 2025-06-15,15:35:02.000,166,11070744,-795,0,1750001701,12636.765465509998,142.8103685399983,54309.73565904001 2025-06-15,15:35:03.000,166,11070769,-795,0,1750001702,12636.785674439998,142.7610246300028,54309.477135600006 2025-06-15,15:35:04.000,166,11070775,-795,0,1750001703,12636.974291119994,142.78217202000087,54309.77758176 2025-06-15,15:35:05.000,166,11070799,-795,0,1750001704,12637.055126839994,142.7962702799996,54310.01514384 2025-06-15,15:35:06.000,166,11070766,-795,0,1750001705,12637.135962559994,142.78922115000023,54310.029118080005 2025-06-15,15:35:07.000,166,11070768,-795,0,1750001706,12637.028181599999,142.8103685399983,54309.85444008001 2025-06-15,15:35:08.000,166,11070812,-795,0,1750001707,12637.014708979994,142.7962702799996,54309.92431128001 2025-06-15,15:35:09.000,166,11070752,-795,0,1750001708,12637.08207207999,142.7962702799996,54309.910337040004 2025-06-15,15:35:10.000,166,11070767,-795,0,1750001709,12636.987763739999,142.81741766999767,54309.92431128001 2025-06-15,15:35:11.000,166,11070790,-795,0,1750001710,12636.832828609993,142.7610246300028,54309.91732416 2025-06-15,15:35:12.000,166,11070757,-795,0,1750001711,12636.637475620002,142.8244668000043,54309.7216848 2025-06-15,15:35:13.000,166,11070768,-795,0,1750001712,12636.563376209997,142.7610246300028,54310.08501504 2025-06-15,15:35:14.000,166,11070791,-795,0,1750001713,12636.489276799992,142.8103685399983,54310.196808960005 2025-06-15,15:35:15.000,166,11070771,-795,0,1750001714,12636.442122629996,142.83856506000302,54310.18283472 2025-06-15,15:35:16.000,166,11070773,-795,0,1750001715,12636.31413274,142.87381070999982,54310.16187336 2025-06-15,15:35:17.000,166,11070789,-795,0,1750001716,12636.1524613,142.85266332000174,54309.49110984 2025-06-15,15:35:18.000,166,11070772,-795,0,1750001717,12636.415177390001,142.88790896999853,54310.05007944001 2025-06-15,15:35:19.000,166,11070799,-795,0,1750001718,12636.401704769996,142.88085983999918,54310.0361052 2025-06-15,15:35:20.000,166,11070766,-795,0,1750001719,12636.408441079991,142.8949580999979,54309.97322112001 2025-06-15,15:35:21.000,166,11070794,-795,0,1750001720,12636.428650009992,142.87381070999982,54309.90334992001 2025-06-15,15:35:22.000,166,11070790,-795,0,1750001721,12636.469067869992,142.80331940999895,54310.11296352 2025-06-15,15:35:23.000,166,11070755,-795,0,1750001722,12636.570112519992,142.80331940999895,54310.18283472 2025-06-15,15:35:24.000,166,11070764,-795,0,1750001723,12636.630739309992,142.80331940999895,54310.09200216001 2025-06-15,15:35:25.000,166,11070772,-795,0,1750001724,12636.853037539993,142.75397550000343,54310.16187336 2025-06-15,15:35:26.000,166,11070789,-795,0,1750001725,12636.987763739999,142.73282810999808,54309.97322112001 2025-06-15,15:35:27.000,166,11070729,-795,0,1750001726,12636.940609569989,142.6482385499985,54309.60290376 2025-06-15,15:35:28.000,166,11070780,-795,0,1750001727,12637.12248993999,142.57069811999827,54309.70771056 2025-06-15,15:35:29.000,166,11070778,-795,0,1750001728,12637.2302709,142.47905942999932,54309.80553024001 2025-06-15,15:35:30.000,166,11070767,-795,0,1750001729,12637.39194234,142.40856812999846,54310.266680160006 2025-06-15,15:35:31.000,166,11070771,-795,0,1750001730,12637.4323602,142.32397856999887,54310.16886048001 2025-06-15,15:35:32.000,166,11070761,-795,0,1750001731,12637.398678649995,142.2393890099993,54310.21777032001 2025-06-15,15:35:33.000,166,11070739,-795,0,1750001732,12637.36499709999,142.1547994499997,54310.18283472 2025-06-15,15:35:34.000,166,11070767,-795,0,1750001733,12637.257216139995,142.13365206000162,54310.11296352 2025-06-15,15:35:35.000,166,11070737,-795,0,1750001734,12637.14943518,142.0067677199986,54309.966234 2025-06-15,15:35:36.000,166,11070747,-795,0,1750001735,12636.913664329993,141.9574238100031,54310.00815672 2025-06-15,15:35:37.000,166,11070752,-795,0,1750001736,12636.657684550002,141.8728342500035,54309.742646160004 2025-06-15,15:35:38.000,166,11070768,-795,0,1750001737,12636.522958349997,141.90103077000094,54309.97322112001 2025-06-15,15:35:39.000,166,11070751,-795,0,1750001738,12636.33434167,141.88693251000223,54310.05706656 2025-06-15,15:35:40.000,166,11070756,-795,0,1750001739,12636.16593391999,141.92217815999902,54310.0361052 2025-06-15,15:35:41.000,166,11070768,-795,0,1750001740,12636.04468033999,141.9574238100031,54310.04309232 2025-06-15,15:35:42.000,166,11070782,-795,0,1750001741,12635.93016307,141.93627641999774,54309.8963628 2025-06-15,15:35:43.000,166,11070713,-795,0,1750001742,12635.781964249989,141.95037468000373,54309.56796816001 2025-06-15,15:35:44.000,166,11070749,-795,0,1750001743,12635.795436869994,141.90103077000094,54309.644826480006 2025-06-15,15:35:45.000,166,11070814,-795,0,1750001744,12635.781964249989,141.97857120000117,54309.644826480006 2025-06-15,15:35:46.000,166,11070757,-795,0,1750001745,12635.835854729994,141.93627641999774,54309.623865120004 2025-06-15,15:35:47.000,166,11070790,-795,0,1750001746,12635.741546389989,141.9080799000003,54309.67277496 2025-06-15,15:35:48.000,166,11070814,-795,0,1750001747,12635.94363568999,141.92922728999838,54309.84046584 2025-06-15,15:35:49.000,166,11070757,-795,0,1750001748,12636.058152959995,141.97857120000117,54309.88937568 2025-06-15,15:35:50.000,166,11070697,-795,0,1750001749,12636.12551605999,142.0067677199986,54309.67277496 2025-06-15,15:35:51.000,166,11070762,-795,0,1750001750,12636.26697856999,142.08430814999883,54309.55399392 2025-06-15,15:35:52.000,166,11070780,-795,0,1750001751,12636.394968460001,142.13365206000162,54309.38630304 2025-06-15,15:35:53.000,166,11070740,-795,0,1750001752,12636.448858939992,142.19004510000377,54309.44918712001 2025-06-15,15:35:54.000,166,11070792,-795,0,1750001753,12636.590321449992,142.30988031000015,54309.55399392 2025-06-15,15:35:55.000,166,11070798,-795,0,1750001754,12636.603794069997,142.4297155200038,54309.623865120004 2025-06-15,15:35:56.000,166,11070759,-795,0,1750001755,12636.583585139997,142.44381378000253,54309.80553024001 2025-06-15,15:35:57.000,166,11070805,-795,0,1750001756,12636.502749419997,142.57069811999827,54309.812517360006 2025-06-15,15:35:58.000,166,11070761,-795,0,1750001757,12636.469067869992,142.6623368100045,54309.81950448 2025-06-15,15:35:59.000,166,11070756,-795,0,1750001758,12636.401704769996,142.75397550000343,54309.84745296 2025-06-15,15:36:00.000,166,11070791,-795,0,1750001759,12636.381495839996,142.75397550000343,54309.742646160004 2025-06-15,15:36:01.000,166,11070795,-795,0,1750001760,12636.29392381,142.7962702799996,54309.77758176 2025-06-15,15:36:02.000,166,11070809,-795,0,1750001761,12636.25350595,142.80331940999895,54309.6518136 2025-06-15,15:36:03.000,166,11070767,-795,0,1750001762,12636.037944029995,142.83856506000302,54309.55399392 2025-06-15,15:36:04.000,166,11070773,-795,0,1750001763,12635.997526169995,142.7962702799996,54309.75662040001 2025-06-15,15:36:05.000,166,11070826,-795,0,1750001764,12635.99078986,142.7751228900015,54309.812517360006 2025-06-15,15:36:06.000,166,11070761,-795,0,1750001765,12636.02447140999,142.7962702799996,54309.980208240006 2025-06-15,15:36:07.000,166,11070773,-795,0,1750001766,12635.876272589994,142.80331940999895,54309.61687800001 2025-06-15,15:36:08.000,166,11070817,-795,0,1750001767,12635.96384461999,142.86676158000046,54309.49110984 2025-06-15,15:36:09.000,166,11070810,-795,0,1750001768,12635.94363568999,142.9090563600039,54309.32341896 2025-06-15,15:36:10.000,166,11070768,-795,0,1750001769,12635.96384461999,142.99364592000347,54309.41425152 2025-06-15,15:36:11.000,166,11070760,-795,0,1750001770,12636.00426247999,143.06413722000434,54309.47014848001 2025-06-15,15:36:12.000,166,11070790,-795,0,1750001771,12636.058152959995,143.14167765000457,54309.595916640006 2025-06-15,15:36:13.000,166,11070786,-795,0,1750001772,12636.02447140999,143.26151286000095,54309.6518136 2025-06-15,15:36:14.000,166,11070729,-795,0,1750001773,12636.017735099995,143.37429893999797,54309.644826480006 2025-06-15,15:36:15.000,166,11070730,-795,0,1750001774,12636.138988679995,143.4165937200014,54309.70072344 2025-06-15,15:36:16.000,166,11070759,-795,0,1750001775,12636.098570819995,143.52937979999842,54309.53303256 2025-06-15,15:36:17.000,166,11070749,-795,0,1750001776,12636.05141665,143.62101849000464,54309.267522 2025-06-15,15:36:18.000,166,11070790,-795,0,1750001777,12636.138988679995,143.73380457000167,54309.38630304 2025-06-15,15:36:19.000,166,11070800,-795,0,1750001778,12636.078361889995,143.79019761000382,54309.39329016 2025-06-15,15:36:20.000,166,11070743,-795,0,1750001779,12636.12551605999,143.86773804000404,54309.5120712 2025-06-15,15:36:21.000,166,11070768,-795,0,1750001780,12636.199615469995,143.96642586000235,54309.763607520006 2025-06-15,15:36:22.000,166,11070810,-795,0,1750001781,12636.219824399996,144.0228189000045,54309.74963328 2025-06-15,15:36:23.000,166,11070733,-795,0,1750001782,12636.23329702,144.07921193999937,54309.70072344 2025-06-15,15:36:24.000,166,11070759,-795,0,1750001783,12636.179406539995,144.14265411000088,54309.5819424 2025-06-15,15:36:25.000,166,11070737,-795,0,1750001784,12636.199615469995,144.14265411000088,54309.37931592001 2025-06-15,15:36:26.000,166,11070754,-795,0,1750001785,12636.29392381,144.23429279999982,54309.4422 2025-06-15,15:36:27.000,166,11070813,-795,0,1750001786,12636.22656070999,144.2554401899979,54309.28149624001 2025-06-15,15:36:28.000,166,11070758,-795,0,1750001787,12636.320869049996,144.3682262700022,54309.428225760006 2025-06-15,15:36:29.000,166,11070772,-795,0,1750001788,12636.462331559997,144.4316684400037,54309.46316136 2025-06-15,15:36:30.000,166,11070795,-795,0,1750001789,12636.536430970002,144.48101234999922,54309.68674920001 2025-06-15,15:36:31.000,166,11070731,-795,0,1750001790,12636.617266690002,144.5515036500001,54309.60290376 2025-06-15,15:36:32.000,166,11070756,-795,0,1750001791,12636.684629789997,144.53740539000137,54309.407264400004 2025-06-15,15:36:33.000,166,11070812,-795,0,1750001792,12636.826092299998,144.58674930000416,54309.53303256 2025-06-15,15:36:34.000,166,11070762,-795,0,1750001793,12636.981027429989,144.75592842000333,54309.36534168 2025-06-15,15:36:35.000,166,11070786,-795,0,1750001794,12637.115753629994,144.81937059000484,54309.39329016 2025-06-15,15:36:36.000,166,11070782,-795,0,1750001795,12637.20332565999,144.95330405999994,54309.34438032 2025-06-15,15:36:37.000,166,11070789,-795,0,1750001796,12637.40541495999,144.974451449998,54309.35136744001 2025-06-15,15:36:38.000,166,11070755,-795,0,1750001797,12637.479514369996,145.05904101000488,54309.526045440005 2025-06-15,15:36:39.000,166,11070797,-795,0,1750001798,12637.782648319997,145.10133579000103,54309.81950448 2025-06-15,15:36:40.000,166,11070780,-795,0,1750001799,12637.897165590002,145.2070727399987,54309.85444008001 2025-06-15,15:36:41.000,166,11070776,-795,0,1750001800,12638.004946549998,145.24231839000277,54309.8264916 2025-06-15,15:36:42.000,166,11070794,-795,0,1750001801,12638.045364409998,145.31280969000363,54309.67277496 2025-06-15,15:36:43.000,166,11070780,-795,0,1750001802,12638.112727509993,145.36215359999915,54309.61687800001 2025-06-15,15:36:44.000,166,11070781,-795,0,1750001803,12638.254190019994,145.41149751000194,54309.79854312 2025-06-15,15:36:45.000,166,11070790,-795,0,1750001804,12638.180090609989,145.41149751000194,54309.65880072 2025-06-15,15:36:46.000,166,11070756,-795,0,1750001805,12638.34176204999,145.48903794000216,54309.910337040004 2025-06-15,15:36:47.000,166,11070676,-795,0,1750001806,12638.32828943,145.52428358999896,54310.00116960001 2025-06-15,15:36:48.000,166,11070762,-795,0,1750001807,12638.34849836,145.48903794000216,54310.04309232 2025-06-15,15:36:49.000,166,11070700,-795,0,1750001808,12638.274398949994,145.50313620000088,54310.02213096001 2025-06-15,15:36:50.000,166,11070709,-795,0,1750001809,12638.092518579993,145.52428358999896,54309.79854312 2025-06-15,15:36:51.000,166,11070753,-795,0,1750001810,12638.240717399989,145.57362750000175,54309.94527264 2025-06-15,15:36:52.000,166,11070794,-795,0,1750001811,12638.254190019994,145.5454309800043,54309.931298400006 2025-06-15,15:36:53.000,166,11070762,-795,0,1750001812,12638.099254889989,145.60182401999919,54309.931298400006 2025-06-15,15:36:54.000,166,11070780,-795,0,1750001813,12638.004946549998,145.58772576000047,54309.87540144 2025-06-15,15:36:55.000,166,11070713,-795,0,1750001814,12637.984737619998,145.60182401999919,54309.98719536 2025-06-15,15:36:56.000,166,11070677,-795,0,1750001815,12637.917374520002,145.6300205400039,54309.99418248 2025-06-15,15:36:57.000,166,11070776,-795,0,1750001816,12637.789384629992,145.5806766300011,54309.931298400006 2025-06-15,15:36:58.000,166,11070808,-795,0,1750001817,12637.903901899997,145.62297141000454,54310.05007944001 2025-06-15,15:36:59.000,166,11070784,-795,0,1750001818,12637.964528689998,145.60887314999854,54310.00116960001 2025-06-15,15:37:00.000,166,11070799,-795,0,1750001819,12638.153145369994,145.59477488999983,54310.078027920004 2025-06-15,15:37:01.000,166,11070814,-795,0,1750001820,12638.254190019994,145.5806766300011,54310.05007944001 2025-06-15,15:37:02.000,166,11070776,-795,0,1750001821,12638.36197097999,145.53133271999832,54309.88937568 2025-06-15,15:37:03.000,166,11070736,-795,0,1750001822,12638.436070389995,145.46789055000409,54309.60290376 2025-06-15,15:37:04.000,166,11070770,-795,0,1750001823,12638.597741829995,145.44674315999873,54309.8963628 2025-06-15,15:37:05.000,166,11070778,-795,0,1750001824,12638.64489599999,145.48903794000216,54309.85444008001 2025-06-15,15:37:06.000,166,11070735,-795,0,1750001825,12638.948029949992,145.48903794000216,54310.098989280006 2025-06-15,15:37:07.000,166,11070755,-795,0,1750001826,12638.981711499997,145.46789055000409,54309.861427200005 2025-06-15,15:37:08.000,166,11070802,-795,0,1750001827,12639.197273420003,145.5665783700024,54309.93828552 2025-06-15,15:37:09.000,166,11070760,-795,0,1750001828,12639.291581759993,145.64411880000262,54309.99418248 2025-06-15,15:37:10.000,166,11070760,-795,0,1750001829,12639.291581759993,145.7287083600022,54309.99418248 2025-06-15,15:37:11.000,166,11070751,-795,0,1750001830,12639.318526999989,145.74280662000092,54309.98719536 2025-06-15,15:37:12.000,166,11070829,-795,0,1750001831,12639.183800799998,145.84149443999922,54309.85444008001 2025-06-15,15:37:13.000,166,11070769,-795,0,1750001832,12639.109701389993,145.9119857400001,54310.09200216001 2025-06-15,15:37:14.000,166,11070749,-795,0,1750001833,12639.082756149997,146.00362442999904,54310.35751272001 2025-06-15,15:37:15.000,166,11070770,-795,0,1750001834,12639.015393050002,146.09526311999798,54310.38546120001 2025-06-15,15:37:16.000,166,11070792,-795,0,1750001835,12639.008656739992,146.20100007000292,54310.315590000006 2025-06-15,15:37:17.000,166,11070776,-795,0,1750001836,12638.988447809992,146.31378614999994,54310.1059764 2025-06-15,15:37:18.000,166,11070757,-795,0,1750001837,12639.015393050002,146.35608093000337,54310.07104080001 2025-06-15,15:37:19.000,166,11070711,-795,0,1750001838,12639.156855560002,146.47591613999975,54310.18283472 2025-06-15,15:37:20.000,166,11070790,-795,0,1750001839,12639.224218659998,146.5675548299987,54310.20379608 2025-06-15,15:37:21.000,166,11070773,-795,0,1750001840,12639.365681169998,146.5957513500034,54310.30161576 2025-06-15,15:37:22.000,166,11070752,-795,0,1750001841,12639.554297849994,146.5816530900047,54310.46930664 2025-06-15,15:37:23.000,166,11070770,-795,0,1750001842,12639.5879794,146.70853743000043,54310.35751272001 2025-06-15,15:37:24.000,166,11070777,-795,0,1750001843,12639.84395917999,146.7296848199985,54310.46930664 2025-06-15,15:37:25.000,166,11070803,-795,0,1750001844,12640.072993720001,146.8424709000028,54310.532190720005 2025-06-15,15:37:26.000,166,11070770,-795,0,1750001845,12640.281819329997,146.85656916000153,54310.39244832 2025-06-15,15:37:27.000,166,11070699,-795,0,1750001846,12640.497381249988,146.89886393999768,54310.25270592 2025-06-15,15:37:28.000,166,11070745,-795,0,1750001847,12640.692734239994,146.8636182900009,54310.32956424 2025-06-15,15:37:29.000,166,11070728,-795,0,1750001848,12640.90155984999,146.9411587200011,54310.28764152001 2025-06-15,15:37:30.000,166,11070788,-795,0,1750001849,12641.10364914999,146.99755176000326,54310.532190720005 2025-06-15,15:37:31.000,166,11070780,-795,0,1750001850,12641.258584279996,147.08214132000285,54310.70686872 2025-06-15,15:37:32.000,166,11070777,-795,0,1750001851,12641.352892620002,147.13853435999772,54310.68590736 2025-06-15,15:37:33.000,166,11070776,-795,0,1750001852,12641.352892620002,147.18082914000115,54310.664946 2025-06-15,15:37:34.000,166,11070809,-795,0,1750001853,12641.494355130002,147.25132044000202,54310.83263688 2025-06-15,15:37:35.000,166,11070779,-795,0,1750001854,12641.521300369997,147.31476261000353,54310.699881600005 2025-06-15,15:37:36.000,166,11070755,-795,0,1750001855,12641.568454539993,147.3006643500048,54310.56712632 2025-06-15,15:37:37.000,166,11070758,-795,0,1750001856,12641.521300369997,147.22312392000458,54310.47629376001 2025-06-15,15:37:38.000,166,11070795,-795,0,1750001857,12641.635817640003,147.15263262000371,54310.53917784 2025-06-15,15:37:39.000,166,11070753,-795,0,1750001858,12641.730125979993,147.13148522999836,54310.818662640006 2025-06-15,15:37:40.000,166,11070773,-795,0,1750001859,12641.925478969999,147.08214132000285,54310.95840504001 2025-06-15,15:37:41.000,166,11070779,-795,0,1750001860,12642.12756827,147.04689566999878,54311.05622472001 2025-06-15,15:37:42.000,166,11070761,-795,0,1750001861,12642.28923971,146.9623061099992,54311.035263360005 2025-06-15,15:37:43.000,166,11070735,-795,0,1750001862,12642.417229599996,146.95525697999983,54310.53917784 2025-06-15,15:37:44.000,166,11070732,-715,0,1750001863,12642.646264139992,146.8777165499996,54310.602061920006 2025-06-15,15:37:45.000,166,11070773,-795,0,1750001864,12642.794462960002,146.87066742000025,54310.51122936 2025-06-15,15:37:46.000,166,11070786,-795,0,1750001865,12643.003288569998,146.78607786000066,54310.630010400004 2025-06-15,15:37:47.000,166,11070750,-795,0,1750001866,12643.063915359999,146.70853743000043,54310.364499840005 2025-06-15,15:37:48.000,166,11070750,-795,0,1750001867,12643.38725824,146.64509525999893,54310.88853384001 2025-06-15,15:37:49.000,166,11070775,-795,0,1750001868,12643.515248129996,146.55345656999998,54310.97936640001 2025-06-15,15:37:50.000,166,11070796,-795,0,1750001869,12643.744282669992,146.45476875000168,54311.00731488001 2025-06-15,15:37:51.000,166,11070736,-795,0,1750001870,12643.831854700002,146.31378614999994,54310.92346944 2025-06-15,15:37:52.000,166,11070793,-795,0,1750001871,12643.865536249992,146.1869018100042,54310.46930664 2025-06-15,15:37:53.000,166,11070648,-795,0,1750001872,12644.033944000003,146.15165616000013,54310.59507480001 2025-06-15,15:37:54.000,166,11070741,-795,0,1750001873,12644.182142819998,146.11641051000333,54310.78372704 2025-06-15,15:37:55.000,166,11070771,-795,0,1750001874,12644.222560679998,146.1728035499982,54310.69289448001 2025-06-15,15:37:56.000,166,11070772,-795,0,1750001875,12644.39770473999,146.17985268000484,54310.83962400001 2025-06-15,15:37:57.000,166,11070763,-795,0,1750001876,12644.48527677,146.222147460001,54311.0492376 2025-06-15,15:37:58.000,166,11070770,-795,0,1750001877,12644.55937617999,146.22919659000036,54310.85359824 2025-06-15,15:37:59.000,166,11070682,-795,0,1750001878,12644.76820179,146.33493353999802,54311.1191088 2025-06-15,15:38:00.000,166,11070722,-795,0,1750001879,12644.82882858,146.4054248399989,54311.035263360005 2025-06-15,15:38:01.000,166,11070728,-795,0,1750001880,12644.916400609996,146.5323091800019,54310.97936640001 2025-06-15,15:38:02.000,166,11070714,-795,0,1750001881,12645.037654189997,146.57460395999806,54310.937443680006 2025-06-15,15:38:03.000,166,11070776,-795,0,1750001882,12645.125226219992,146.68739004000236,54311.02827624001 2025-06-15,15:38:04.000,166,11070774,-795,0,1750001883,12645.239743489998,146.77197960000194,54311.26583832001 2025-06-15,15:38:05.000,166,11070679,-795,0,1750001884,12645.131962530002,146.8283726400041,54311.29378680001 2025-06-15,15:38:06.000,166,11070751,-795,0,1750001885,12645.064599429992,146.9411587200011,54311.45449056 2025-06-15,15:38:07.000,166,11070679,-795,0,1750001886,12644.875982749996,146.98345350000454,54311.26583832001 2025-06-15,15:38:08.000,166,11070751,-795,0,1750001887,12644.929873230001,147.03279741000006,54311.419554960004 2025-06-15,15:38:09.000,166,11070762,-795,0,1750001888,12644.78841072,147.11738696999964,54311.26583832001 2025-06-15,15:38:10.000,166,11070771,-795,0,1750001889,12644.707575,147.11738696999964,54311.39160648001 2025-06-15,15:38:11.000,166,11070728,-795,0,1750001890,12644.62000296999,147.21607478999795,54311.42654208 2025-06-15,15:38:12.000,166,11070770,-795,0,1750001891,12644.572848799995,147.2090256599986,54311.31474816001 2025-06-15,15:38:13.000,166,11070796,-795,0,1750001892,12644.57958510999,147.20197652999923,54311.370645120005 2025-06-15,15:38:14.000,166,11070778,-795,0,1750001893,12644.68062975999,147.23017305000394,54311.67807840001 2025-06-15,15:38:15.000,166,11070761,-795,0,1750001894,12644.801883339991,147.14558349000436,54311.68506552 2025-06-15,15:38:16.000,166,11070747,-795,0,1750001895,12645.010708950002,147.04689566999878,54311.74096248 2025-06-15,15:38:17.000,166,11070768,-795,0,1750001896,12645.138698839997,146.95525697999983,54311.48243904001 2025-06-15,15:38:18.000,166,11070727,-755,0,1750001897,12645.455305409989,146.87066742000025,54311.34269664001 2025-06-15,15:38:19.000,166,11070764,-795,0,1750001898,12645.67760363999,146.8142743799981,54311.44750344 2025-06-15,15:38:20.000,166,11070779,-795,0,1750001899,12646.02789176,146.66624265000428,54311.5034004 2025-06-15,15:38:21.000,166,11070779,-795,0,1750001900,12646.331025710002,146.57460395999806,54311.61519432 2025-06-15,15:38:22.000,166,11070703,-795,0,1750001901,12646.492697150003,146.4688670100004,54311.68506552 2025-06-15,15:38:23.000,166,11070735,-795,0,1750001902,12646.526378699993,146.29263876000186,54311.7828852 2025-06-15,15:38:24.000,166,11070691,-795,0,1750001903,12646.607214419993,146.1728035499982,54311.7828852 2025-06-15,15:38:25.000,166,11070786,-795,0,1750001904,12646.674577519989,146.04591921000247,54311.83179504 2025-06-15,15:38:26.000,166,11070772,-795,0,1750001905,12646.634159659989,145.84854356999858,54311.91564048001 2025-06-15,15:38:27.000,166,11070723,-795,0,1750001906,12646.425334049993,145.7287083600022,54311.5034004 2025-06-15,15:38:28.000,166,11070714,-795,0,1750001907,12646.357970949997,145.60182401999919,54311.65012992001 2025-06-15,15:38:29.000,166,11070730,-795,0,1750001908,12646.337762019997,145.44674315999873,54311.83878216 2025-06-15,15:38:30.000,166,11070746,-675,0,1750001909,12646.162617959992,145.28461316999892,54311.608207200006 2025-06-15,15:38:31.000,166,11070647,-795,0,1750001910,12646.162617959992,145.06609014000423,54311.93660184001 2025-06-15,15:38:32.000,166,11070777,-795,0,1750001911,12646.135672719996,144.8264197200042,54311.943588960006 2025-06-15,15:38:33.000,166,11070726,-795,0,1750001912,12646.00768283,144.58674930000416,54311.81083368 2025-06-15,15:38:34.000,166,11070761,-795,0,1750001913,12645.96726497,144.3188823599994,54311.72698824001 2025-06-15,15:38:35.000,166,11070770,-795,0,1750001914,12645.9874739,144.06511368000065,54311.51038752001 2025-06-15,15:38:36.000,166,11070754,-675,0,1750001915,12646.135672719996,143.8254432600006,54311.67807840001 2025-06-15,15:38:37.000,166,11070703,-795,0,1750001916,12646.182826889992,143.55052719000378,54311.51737464 2025-06-15,15:38:38.000,166,11070788,-795,0,1750001917,12646.196299509997,143.32495503000246,54311.44750344 2025-06-15,15:38:39.000,166,11070752,-795,0,1750001918,12646.378179879997,143.09233374000178,54311.59423296 2025-06-15,15:38:40.000,166,11070751,-795,0,1750001919,12646.452279290002,142.87381070999982,54311.68506552 2025-06-15,15:38:41.000,166,11070727,-795,0,1750001920,12646.459015599998,142.73987724000472,54311.60122008001 2025-06-15,15:38:42.000,166,11070805,-795,0,1750001921,12646.560060249998,142.58479638000426,54311.65012992001 2025-06-15,15:38:43.000,166,11070773,-795,0,1750001922,12646.539851319998,142.50725595000404,54311.51737464 2025-06-15,15:38:44.000,166,11070803,-795,0,1750001923,12646.674577519989,142.50020682000468,54311.43352920001 2025-06-15,15:38:45.000,166,11070828,-795,0,1750001924,12646.640895969998,142.50020682000468,54311.55929736001 2025-06-15,15:38:46.000,166,11070803,-795,0,1750001925,12646.661104899998,142.53545247000147,54311.55231024 2025-06-15,15:38:47.000,166,11070758,-795,0,1750001926,12646.539851319998,142.49315768999804,54311.45449056 2025-06-15,15:38:48.000,166,11070760,-795,0,1750001927,12646.472488220003,142.5636489899989,54311.49641328 2025-06-15,15:38:49.000,166,11070780,-795,0,1750001928,12646.324289399992,142.59184551000362,54311.5732716 2025-06-15,15:38:50.000,166,11070751,-795,0,1750001929,12646.216508439997,142.6764350700032,54311.587245840004 2025-06-15,15:38:51.000,166,11070735,-795,0,1750001930,12646.04810069,142.71168072,54311.608207200006 2025-06-15,15:38:52.000,166,11070767,-795,0,1750001931,12645.88642925,142.74692637000408,54311.42654208 2025-06-15,15:38:53.000,166,11070795,-795,0,1750001932,12645.75843935999,142.71872984999936,54311.31474816001 2025-06-15,15:38:54.000,166,11070757,-795,0,1750001933,12645.79885721999,142.68348420000257,54311.440516320006 2025-06-15,15:38:55.000,166,11070809,-795,0,1750001934,12645.650658399994,142.57069811999827,54311.39160648001 2025-06-15,15:38:56.000,166,11070769,-795,0,1750001935,12645.610240539994,142.45791204000125,54311.23788984 2025-06-15,15:38:57.000,166,11070763,-795,0,1750001936,12645.495723269989,142.3169294399995,54311.23788984 2025-06-15,15:38:58.000,166,11070754,-795,0,1750001937,12645.529404819994,142.27463466000336,54311.37763224 2025-06-15,15:38:59.000,166,11070808,-795,0,1750001938,12645.522668509999,142.16889770999842,54311.3287224 2025-06-15,15:39:00.000,166,11070735,-795,0,1750001939,12645.542877439999,142.02791511000396,54311.28679968 2025-06-15,15:39:01.000,166,11070722,-795,0,1750001940,12645.64392209,141.92922728999838,54311.154044400006 2025-06-15,15:39:02.000,166,11070787,-795,0,1750001941,12645.63718577999,141.8587359900048,54310.85359824 2025-06-15,15:39:03.000,166,11070766,-795,0,1750001942,12645.72475781,141.70365513000434,54310.8046884 2025-06-15,15:39:04.000,166,11070824,-795,0,1750001943,12645.74496674,141.61201643999811,54310.818662640006 2025-06-15,15:39:05.000,166,11070772,-795,0,1750001944,12645.71802149999,141.50627949000045,54310.81167552001 2025-06-15,15:39:06.000,166,11070762,-795,0,1750001945,12645.792120909995,141.34414950000064,54311.00032776 2025-06-15,15:39:07.000,166,11070749,-795,0,1750001946,12645.488986959994,141.16087212000275,54310.23873168001 2025-06-15,15:39:08.000,166,11070752,-795,0,1750001947,12645.74496674,141.12562646999868,54310.95141792 2025-06-15,15:39:09.000,166,11070780,-795,0,1750001948,12645.603504229999,140.9564473499995,54310.69289448001 2025-06-15,15:39:10.000,166,11070766,-795,0,1750001949,12645.55635005999,140.8577595300012,54310.58808768 2025-06-15,15:39:11.000,166,11070707,-795,0,1750001950,12645.462041719999,140.6956295400014,54310.63699752 2025-06-15,15:39:12.000,166,11070740,-795,0,1750001951,12645.381205999998,140.49120476999815,54310.51821648 2025-06-15,15:39:13.000,166,11070788,-795,0,1750001952,12645.226270869993,140.41366433999792,54310.532190720005 2025-06-15,15:39:14.000,166,11070755,-795,0,1750001953,12645.172380390002,140.2021904400026,54310.630010400004 2025-06-15,15:39:15.000,166,11070771,-795,0,1750001954,12645.071335740002,140.06825697000022,54310.59507480001 2025-06-15,15:39:16.000,166,11070717,-795,0,1750001955,12645.084808359992,139.94842176000384,54310.65795888 2025-06-15,15:39:17.000,166,11070760,-795,0,1750001956,12644.990500020001,139.8708813300036,54310.630010400004 2025-06-15,15:39:18.000,166,11070776,-795,0,1750001957,12644.970291090001,139.78629177000403,54310.315590000006 2025-06-15,15:39:19.000,166,11070706,-795,0,1750001958,12644.923136919992,139.7087513400038,54310.315590000006 2025-06-15,15:39:20.000,166,11070761,-795,0,1750001959,12644.916400609996,139.67350568999973,54310.245718800004 2025-06-15,15:39:21.000,166,11070759,-795,0,1750001960,12644.902927989991,139.67350568999973,54310.196808960005 2025-06-15,15:39:22.000,166,11070748,-795,0,1750001961,12644.869246440001,139.659407430001,54310.05706656 2025-06-15,15:39:23.000,166,11070822,-795,0,1750001962,12644.74125654999,139.659407430001,54310.25270592 2025-06-15,15:39:24.000,166,11070742,-795,0,1750001963,12644.862510129991,139.62416178000421,54310.39244832 2025-06-15,15:39:25.000,166,11070753,-795,0,1750001964,12644.849037510001,139.61711265000486,54310.32257712 2025-06-15,15:39:26.000,166,11070715,-795,0,1750001965,12644.842301199991,139.58186700000078,54310.16187336 2025-06-15,15:39:27.000,166,11070734,-795,0,1750001966,12644.64021189999,139.532523089998,54309.63085224 2025-06-15,15:39:28.000,166,11070828,-795,0,1750001967,12644.72104761999,139.47613005000312,54309.67277496 2025-06-15,15:39:29.000,166,11070724,-795,0,1750001968,12644.62673928,139.4126878800016,54309.67277496 2025-06-15,15:39:30.000,166,11070726,-795,0,1750001969,12644.64021189999,139.32809832000203,54309.72867192 2025-06-15,15:39:31.000,166,11070752,-795,0,1750001970,12644.552639869995,139.22941050000372,54309.88238856001 2025-06-15,15:39:32.000,166,11070793,-795,0,1750001971,12644.51895831999,139.13777181000478,54309.861427200005 2025-06-15,15:39:33.000,166,11070721,-795,0,1750001972,12644.471804149995,139.01793660000112,54309.742646160004 2025-06-15,15:39:34.000,166,11070812,-795,0,1750001973,12644.49874938999,138.91924878000282,54309.86841432 2025-06-15,15:39:35.000,166,11070722,-795,0,1750001974,12644.42464998,138.84875748000195,54309.56796816001 2025-06-15,15:39:36.000,166,11070777,-795,0,1750001975,12644.390968429994,138.81351182999788,54309.5120712 2025-06-15,15:39:37.000,166,11070804,-795,0,1750001976,12644.236033299989,138.68662749000214,54309.267522 2025-06-15,15:39:38.000,166,11070777,-795,0,1750001977,12644.283187469999,138.70777488000022,54309.358354560005 2025-06-15,15:39:39.000,166,11070765,-795,0,1750001978,12644.303396399999,138.6936766200015,54309.38630304 2025-06-15,15:39:40.000,166,11070797,-795,0,1750001979,12644.44485891,138.77121705000172,54309.70771056 2025-06-15,15:39:41.000,166,11070774,-795,0,1750001980,12644.45833152999,138.81351182999788,54309.67976208 2025-06-15,15:39:42.000,166,11070728,-795,0,1750001981,12644.49874938999,138.81351182999788,54309.65880072 2025-06-15,15:39:43.000,166,11070712,-795,0,1750001982,12644.46506784,138.81351182999788,54309.456174240004 2025-06-15,15:39:44.000,166,11070728,-795,0,1750001983,12644.51895831999,138.9051505200041,54309.30245760001 2025-06-15,15:39:45.000,166,11070749,-795,0,1750001984,12644.53916724999,138.96154355999897,54309.35136744001 2025-06-15,15:39:46.000,166,11070752,-795,0,1750001985,12644.552639869995,139.01793660000112,54309.288483360004 2025-06-15,15:39:47.000,166,11070744,-795,0,1750001986,12644.35728687999,138.96859268999833,54308.96707584001 2025-06-15,15:39:48.000,166,11070744,-795,0,1750001987,12644.37749580999,139.0672805100039,54309.15572808 2025-06-15,15:39:49.000,166,11070760,-795,0,1750001988,12644.33707794999,139.06023138000455,54309.428225760006 2025-06-15,15:39:50.000,166,11070775,-795,0,1750001989,12644.195615439989,139.05318224999792,54309.1976508 2025-06-15,15:39:51.000,166,11070760,-795,0,1750001990,12644.182142819998,139.0390839899992,54309.39329016 2025-06-15,15:39:52.000,166,11070776,-795,0,1750001991,12644.013735070002,138.98974008000368,54309.1976508 2025-06-15,15:39:53.000,166,11070741,-795,0,1750001992,12643.885745179992,138.96859268999833,54309.00201144 2025-06-15,15:39:54.000,166,11070760,-795,0,1750001993,12643.798173149997,138.93334704000154,54309.04393416001 2025-06-15,15:39:55.000,166,11070801,-795,0,1750001994,12643.676919569996,138.88400312999875,54309.04393416001 2025-06-15,15:39:56.000,166,11070765,-795,0,1750001995,12643.602820159991,138.84875748000195,54308.93214024 2025-06-15,15:39:57.000,166,11070789,-795,0,1750001996,12643.50851182,138.76416792000236,54309.06489552001 2025-06-15,15:39:58.000,166,11070727,-795,0,1750001997,12643.46809396,138.67957836000278,54309.10681824 2025-06-15,15:39:59.000,166,11070760,-795,0,1750001998,12643.44788503,138.5949888000032,54309.08585688001 2025-06-15,15:40:00.000,166,11070677,-795,0,1750001999,12643.46809396,138.5456448900004,54309.022972800005 2025-06-15,15:40:01.000,166,11070727,-795,0,1750002000,12643.46135764999,138.5103992400036,54308.87624328001 2025-06-15,15:40:02.000,166,11070737,-795,0,1750002001,12643.52198443999,138.5103992400036,54308.76444936 2025-06-15,15:40:03.000,166,11070782,-795,0,1750002002,12643.495039199996,138.47515358999954,54308.64566832 2025-06-15,15:40:04.000,166,11070736,-795,0,1750002003,12643.56913861,138.40466228999867,54308.617719840004 2025-06-15,15:40:05.000,166,11070766,-795,0,1750002004,12643.690392190001,138.3482692500038,54308.736500880004 2025-06-15,15:40:06.000,166,11070749,-795,0,1750002005,12643.690392190001,138.24958142999822,54308.953101600004 2025-06-15,15:40:07.000,166,11070780,-795,0,1750002006,12643.710601120001,138.1367953500012,54308.757462240006 2025-06-15,15:40:08.000,166,11070796,-795,0,1750002007,12643.602820159991,138.07335317999969,54308.46400320001 2025-06-15,15:40:09.000,166,11070753,-795,0,1750002008,12643.771227910001,137.91827231999923,54308.617719840004 2025-06-15,15:40:10.000,166,11070759,-795,0,1750002009,12643.899217799997,137.76319145999878,54308.46400320001 2025-06-15,15:40:11.000,166,11070794,-795,0,1750002010,12643.973317210002,137.60106146999897,54308.450028960004 2025-06-15,15:40:12.000,166,11070726,-795,0,1750002011,12643.959844589997,137.44598060999851,54308.31727368 2025-06-15,15:40:13.000,166,11070715,-795,0,1750002012,12644.033944000003,137.26975235999998,54308.24740248001 2025-06-15,15:40:14.000,166,11070773,-795,0,1750002013,12644.121516029998,137.09352411000145,54308.26137672 2025-06-15,15:40:15.000,166,11070730,-795,0,1750002014,12644.202351749998,136.88205020999885,54308.519900160005 2025-06-15,15:40:16.000,166,11070787,-795,0,1750002015,12644.188879129993,136.7763132600012,54308.50592592 2025-06-15,15:40:17.000,166,11070773,-795,0,1750002016,12644.188879129993,136.67762544000288,54308.31727368 2025-06-15,15:40:18.000,166,11070752,-795,0,1750002017,12644.296660089989,136.50139719000435,54308.34522216001 2025-06-15,15:40:19.000,166,11070763,-795,0,1750002018,12644.296660089989,136.38861111000006,54308.07971160001 2025-06-15,15:40:20.000,166,11070755,-795,0,1750002019,12644.350550569994,136.3463163300039,54308.19150552 2025-06-15,15:40:21.000,166,11070763,-795,0,1750002020,12644.310132709994,136.30402155000047,54308.1495828 2025-06-15,15:40:22.000,166,11070777,-795,0,1750002021,12644.249505919994,136.2828741600024,54308.135608560005 2025-06-15,15:40:23.000,166,11070761,-795,0,1750002022,12644.134988649988,136.25467763999768,54308.09368584 2025-06-15,15:40:24.000,166,11070780,-795,0,1750002023,12644.040680309998,136.20533373000217,54308.233428240004 2025-06-15,15:40:25.000,166,11070761,-795,0,1750002024,12643.879008869997,136.2335302499996,54308.19150552 2025-06-15,15:40:26.000,166,11070809,-795,0,1750002025,12643.791436840002,136.19123547000345,54308.22644112001 2025-06-15,15:40:27.000,166,11070725,-795,0,1750002026,12643.6297654,136.1982846000028,54307.87009800001 2025-06-15,15:40:28.000,166,11070735,-795,0,1750002027,12643.555665989996,136.20533373000217,54307.84214952001 2025-06-15,15:40:29.000,166,11070750,-795,0,1750002028,12643.50177550999,136.1982846000028,54307.95394344 2025-06-15,15:40:30.000,166,11070733,-795,0,1750002029,12643.44788503,136.19123547000345,54307.98189192 2025-06-15,15:40:31.000,166,11070676,-795,0,1750002030,12643.38725824,136.14894069000002,54307.800226800005 2025-06-15,15:40:32.000,166,11070781,-795,0,1750002031,12643.29968620999,136.0714002599998,54307.86311088 2025-06-15,15:40:33.000,166,11070721,-795,0,1750002032,12643.29968620999,136.06435113000043,54307.89105936001 2025-06-15,15:40:34.000,166,11070789,-795,0,1750002033,12643.34684038,136.00090895999892,54307.98887904001 2025-06-15,15:40:35.000,166,11070772,-795,0,1750002034,12643.373785619995,135.99385982999956,54307.92599496 2025-06-15,15:40:36.000,166,11070720,-795,0,1750002035,12643.34010406999,136.02205635000428,54307.73734272 2025-06-15,15:40:37.000,166,11070733,-795,0,1750002036,12643.333367759995,136.00795808999828,54307.62554880001 2025-06-15,15:40:38.000,166,11070770,-795,0,1750002037,12643.28621359,136.0714002599998,54307.62554880001 2025-06-15,15:40:39.000,166,11070787,-795,0,1750002038,12643.27947727999,136.09254764999787,54307.68843288 2025-06-15,15:40:40.000,166,11070747,-795,0,1750002039,12643.151487389994,136.14189156000066,54307.77227832001 2025-06-15,15:40:41.000,166,11070748,-795,0,1750002040,12643.111069529994,136.2335302499996,54307.779265440004 2025-06-15,15:40:42.000,166,11070763,-795,0,1750002041,12642.969607019993,136.33926720000454,54307.71638136 2025-06-15,15:40:43.000,166,11070759,-795,0,1750002042,12642.908980229993,136.51549545000307,54307.67445864001 2025-06-15,15:40:44.000,166,11070764,-795,0,1750002043,12642.902243919998,136.64942891999817,54307.65349728001 2025-06-15,15:40:45.000,166,11070750,-795,0,1750002044,12642.888771299993,136.78336239000055,54307.62554880001 2025-06-15,15:40:46.000,166,11070746,-795,0,1750002045,12642.868562369993,136.91024673000356,54307.70939424 2025-06-15,15:40:47.000,166,11070751,-795,0,1750002046,12642.686681999992,137.07237672000338,54307.415935200006 2025-06-15,15:40:48.000,166,11070776,-795,0,1750002047,12642.727099859992,137.15696628000296,54307.56965184 2025-06-15,15:40:49.000,166,11070728,-795,0,1750002048,12642.774254030002,137.20631018999848,54307.77227832001 2025-06-15,15:40:50.000,166,11070752,-795,0,1750002049,12642.875298679988,137.25565410000127,54307.81420104 2025-06-15,15:40:51.000,166,11070763,-795,0,1750002050,12643.043706429999,137.31204714000341,54307.92599496 2025-06-15,15:40:52.000,166,11070775,-795,0,1750002051,12643.111069529994,137.36139104999893,54307.82118816001 2025-06-15,15:40:53.000,166,11070723,-795,0,1750002052,12643.30642252,137.3684401799983,54307.64651016 2025-06-15,15:40:54.000,166,11070776,-795,0,1750002053,12643.535457059996,137.35434191999957,54307.70240712001 2025-06-15,15:40:55.000,166,11070704,-795,0,1750002054,12643.717337429996,137.31204714000341,54307.681445760005 2025-06-15,15:40:56.000,166,11070767,-795,0,1750002055,12643.973317210002,137.26975235999998,54307.71638136 2025-06-15,15:40:57.000,166,11070791,-795,0,1750002056,12644.006998759993,137.17811367000104,54307.69542 2025-06-15,15:40:58.000,166,11070796,-795,0,1750002057,12644.182142819998,137.1005732400008,54307.779265440004 2025-06-15,15:40:59.000,166,11070782,-795,0,1750002058,12644.343814259999,137.05122932999802,54307.81420104 2025-06-15,15:41:00.000,166,11070813,-795,0,1750002059,12644.492013079995,136.99483629000315,54307.87708512 2025-06-15,15:41:01.000,166,11070756,-795,0,1750002060,12644.613266659995,137.0018854200025,54307.80721392 2025-06-15,15:41:02.000,166,11070721,-795,0,1750002061,12644.62000296999,136.938443250001,54307.85612376 2025-06-15,15:41:03.000,166,11070719,-795,0,1750002062,12644.56611249,136.91729586000292,54307.82817528 2025-06-15,15:41:04.000,166,11070756,-795,0,1750002063,12644.39770473999,136.9031976000042,54307.57663896001 2025-06-15,15:41:05.000,166,11070736,-795,0,1750002064,12644.370759499994,136.8750010799995,54307.67445864001 2025-06-15,15:41:06.000,166,11070806,-795,0,1750002065,12644.31686901999,136.86090282000077,54308.065737360004 2025-06-15,15:41:07.000,166,11070784,-795,0,1750002066,12644.108043409993,136.88205020999885,54307.86311088 2025-06-15,15:41:08.000,166,11070755,-795,0,1750002067,12644.047416619993,136.95959063999908,54307.99586616 2025-06-15,15:41:09.000,166,11070776,-795,0,1750002068,12643.899217799997,137.00893455000187,54307.86311088 2025-06-15,15:41:10.000,166,11070701,-795,0,1750002069,12643.784700529992,137.0371310699993,54307.61856168 2025-06-15,15:41:11.000,166,11070723,-795,0,1750002070,12643.831854700002,137.07237672000338,54307.74432984001 2025-06-15,15:41:12.000,166,11070776,-795,0,1750002071,12643.724073739992,137.09352411000145,54307.5906132 2025-06-15,15:41:13.000,166,11070706,-795,0,1750002072,12643.730810050001,137.17106454000168,54307.53471624001 2025-06-15,15:41:14.000,166,11070777,-795,0,1750002073,12643.784700529992,137.24155584000255,54307.73734272 2025-06-15,15:41:15.000,166,11070770,-795,0,1750002074,12643.865536249992,137.27680148999934,54307.919007840006 2025-06-15,15:41:16.000,166,11070744,-795,0,1750002075,12643.932899350002,137.32614540000213,54307.8351624 2025-06-15,15:41:17.000,166,11070792,-795,0,1750002076,12644.040680309998,137.396636700003,54307.7652912 2025-06-15,15:41:18.000,166,11070768,-795,0,1750002077,12644.134988649988,137.48827539000195,54307.70939424 2025-06-15,15:41:19.000,166,11070738,-795,0,1750002078,12644.303396399999,137.56581582000217,54307.65349728001 2025-06-15,15:41:20.000,166,11070751,-795,0,1750002079,12644.39770473999,137.67155276999983,54307.62554880001 2025-06-15,15:41:21.000,166,11070784,-795,0,1750002080,12644.54590356,137.77728972000477,54307.60458744001 2025-06-15,15:41:22.000,166,11070799,-795,0,1750002081,12644.60653035,137.88302667000244,54307.67445864001 2025-06-15,15:41:23.000,166,11070748,-795,0,1750002082,12644.60653035,137.97466536000138,54307.80721392 2025-06-15,15:41:24.000,166,11070760,-795,0,1750002083,12644.62000296999,138.07335317999969,54307.80721392 2025-06-15,15:41:25.000,166,11070764,-795,0,1750002084,12644.653684519995,138.22138491000078,54307.92599496 2025-06-15,15:41:26.000,166,11070748,-795,0,1750002085,12644.68736607,138.35531838000315,54308.00285328 2025-06-15,15:41:27.000,166,11070774,-795,0,1750002086,12644.5054857,138.48925184999825,54307.48580640001 2025-06-15,15:41:28.000,166,11070738,-795,0,1750002087,12644.53916724999,138.58793967000383,54307.63952304 2025-06-15,15:41:29.000,166,11070743,-795,0,1750002088,12644.48527677,138.6584309700047,54307.68843288 2025-06-15,15:41:30.000,166,11070813,-795,0,1750002089,12644.384232119999,138.73597139999765,54307.66747152 2025-06-15,15:41:31.000,166,11070768,-795,0,1750002090,12644.411177359994,138.78531531000044,54307.87708512 2025-06-15,15:41:32.000,166,11070777,-795,0,1750002091,12644.40444105,138.77826618000108,54308.07272448 2025-06-15,15:41:33.000,166,11070732,-795,0,1750002092,12644.323605329999,138.79941356999916,54308.10766008001 2025-06-15,15:41:34.000,166,11070751,-795,0,1750002093,12644.350550569994,138.75006966000365,54307.9749048 2025-06-15,15:41:35.000,166,11070679,-795,0,1750002094,12644.53916724999,138.71482400999957,54308.03080176 2025-06-15,15:41:36.000,166,11070747,-795,0,1750002095,12644.66042082999,138.6090870600019,54307.919007840006 2025-06-15,15:41:37.000,166,11070744,-795,0,1750002096,12644.66715714,138.48925184999825,54307.6604844 2025-06-15,15:41:38.000,166,11070763,-795,0,1750002097,12644.76820179,138.39056402999995,54307.800226800005 2025-06-15,15:41:39.000,166,11070777,-795,0,1750002098,12644.875982749996,138.2636796900042,54307.85612376 2025-06-15,15:41:40.000,166,11070733,-795,0,1750002099,12644.977027399997,138.1367953500012,54308.19849264 2025-06-15,15:41:41.000,166,11070740,-795,0,1750002100,12645.003972639992,138.00286187999882,54308.24740248001 2025-06-15,15:41:42.000,166,11070793,-795,0,1750002101,12644.956818469997,137.84778101999837,54308.03778888001 2025-06-15,15:41:43.000,166,11070741,-795,0,1750002102,12644.889455370001,137.68565102999855,54308.05176312 2025-06-15,15:41:44.000,166,11070664,-795,0,1750002103,12644.849037510001,137.60106146999897,54307.849136640005 2025-06-15,15:41:45.000,166,11070769,-795,0,1750002104,12644.74799286,137.51647190999938,54307.849136640005 2025-06-15,15:41:46.000,166,11070748,-795,0,1750002105,12644.70083868999,137.34024366000085,54307.89105936001 2025-06-15,15:41:47.000,166,11070780,-795,0,1750002106,12644.48527677,137.29089974999806,54307.65349728001 2025-06-15,15:41:48.000,166,11070746,-795,0,1750002107,12644.40444105,137.24155584000255,54307.946956320004 2025-06-15,15:41:49.000,166,11070805,-795,0,1750002108,12644.283187469999,137.22040845000447,54308.12163432 2025-06-15,15:41:50.000,166,11070755,-795,0,1750002109,12644.121516029998,137.17811367000104,54308.10766008001 2025-06-15,15:41:51.000,166,11070678,-795,0,1750002110,12644.006998759993,137.1499171500036,54307.98887904001 2025-06-15,15:41:52.000,166,11070748,-795,0,1750002111,12643.791436840002,137.17811367000104,54307.71638136 2025-06-15,15:41:53.000,166,11070707,-795,0,1750002112,12643.697128499996,137.15696628000296,54307.5906132 2025-06-15,15:41:54.000,166,11070754,-795,0,1750002113,12643.636501709996,137.0864749800021,54307.65349728001 2025-06-15,15:41:55.000,166,11070776,-795,0,1750002114,12643.52198443999,137.17811367000104,54307.6604844 2025-06-15,15:41:56.000,166,11070745,-795,0,1750002115,12643.373785619995,137.1005732400008,54307.464845040005 2025-06-15,15:41:57.000,166,11070752,-795,0,1750002116,12643.32663145,137.06532759000402,54307.79323968001 2025-06-15,15:41:58.000,166,11070789,-795,0,1750002117,12643.353576689995,136.99483629000315,54307.72336848001 2025-06-15,15:41:59.000,166,11070694,-795,0,1750002118,12643.34684038,136.9877871600038,54307.70240712001 2025-06-15,15:42:00.000,166,11070772,-795,0,1750002119,12643.313158829995,136.9031976000042,54307.69542 2025-06-15,15:42:01.000,166,11070761,-795,0,1750002120,12643.34010406999,136.88205020999885,54307.37401248 2025-06-15,15:42:02.000,166,11070748,-795,0,1750002121,12643.38052192999,136.76926413000183,54307.29016704001 2025-06-15,15:42:03.000,166,11070750,-795,0,1750002122,12643.36031299999,136.71992021999904,54307.21330872 2025-06-15,15:42:04.000,166,11070742,-795,0,1750002123,12643.54892968,136.61418327000138,54307.415935200006 2025-06-15,15:42:05.000,166,11070761,-795,0,1750002124,12643.50851182,136.57188848999795,54307.28317992 2025-06-15,15:42:06.000,166,11070738,-795,0,1750002125,12643.602820159991,136.50139719000435,54307.50676776001 2025-06-15,15:42:07.000,166,11070756,-795,0,1750002126,12643.52198443999,136.48729892999836,54307.26920568001 2025-06-15,15:42:08.000,166,11070751,-795,0,1750002127,12643.643238019991,136.43795502000285,54307.415935200006 2025-06-15,15:42:09.000,166,11070773,-795,0,1750002128,12643.636501709996,136.48729892999836,54307.2761928 2025-06-15,15:42:10.000,166,11070769,-795,0,1750002129,12643.44114871999,136.5930358800033,54307.23427008 2025-06-15,15:42:11.000,166,11070731,-795,0,1750002130,12643.495039199996,136.55779022999923,54307.227282960004 2025-06-15,15:42:12.000,166,11070775,-795,0,1750002131,12643.50177550999,136.57188848999795,54307.26920568001 2025-06-15,15:42:13.000,166,11070781,-795,0,1750002132,12643.34010406999,136.63533065999945,54307.25523144 2025-06-15,15:42:14.000,166,11070785,-795,0,1750002133,12643.252532039995,136.70582196000032,54307.346064000005 2025-06-15,15:42:15.000,166,11070741,-795,0,1750002134,12643.15822369999,136.80450977999863,54307.42292232 2025-06-15,15:42:16.000,166,11070778,-795,0,1750002135,12643.023497499998,136.8750010799995,54307.415935200006 2025-06-15,15:42:17.000,166,11070759,-795,0,1750002136,12642.619318899997,137.03008193999995,54306.84997848 2025-06-15,15:42:18.000,166,11070806,-795,0,1750002137,12642.706890929992,137.1217206299989,54307.07356632001 2025-06-15,15:42:19.000,166,11070770,-795,0,1750002138,12642.585637349992,137.22040845000447,54307.1364504 2025-06-15,15:42:20.000,166,11070719,-795,0,1750002139,12642.457647459996,137.30499801000406,54306.94081104 2025-06-15,15:42:21.000,166,11070762,-795,0,1750002140,12642.464383769991,137.41778409000108,54307.024656479996 2025-06-15,15:42:22.000,166,11070772,-795,0,1750002141,12642.471120080001,137.4600788700045,54307.14343752 2025-06-15,15:42:23.000,166,11070739,-795,0,1750002142,12642.491329010001,137.57286495000153,54307.2063216 2025-06-15,15:42:24.000,166,11070766,-795,0,1750002143,12642.572164730002,137.6927001599979,54307.129463280005 2025-06-15,15:42:25.000,166,11070775,-795,0,1750002144,12642.565428419992,137.81958450000093,54307.15042464001 2025-06-15,15:42:26.000,166,11070795,-795,0,1750002145,12642.632791520002,137.87597754000308,54306.77312016 2025-06-15,15:42:27.000,166,11070776,-795,0,1750002146,12642.700154619997,137.94646884000394,54306.66831336001 2025-06-15,15:42:28.000,166,11070726,-795,0,1750002147,12642.855089750003,137.96761623000202,54306.80805576 2025-06-15,15:42:29.000,166,11070752,-795,0,1750002148,12642.922452849998,138.03105840000353,54306.891901200004 2025-06-15,15:42:30.000,166,11070752,-795,0,1750002149,12643.036970119989,138.00991100999818,54306.91984968 2025-06-15,15:42:31.000,166,11070679,-795,0,1750002150,12643.063915359999,138.03105840000353,54306.98273376001 2025-06-15,15:42:32.000,166,11070756,-795,0,1750002151,12643.111069529994,137.9887636200001,54306.996708 2025-06-15,15:42:33.000,166,11070763,-795,0,1750002152,12643.057179049989,137.98171449000074,54306.912862560006 2025-06-15,15:42:34.000,166,11070733,-795,0,1750002153,12643.084124289999,137.9041740600005,54306.87792696 2025-06-15,15:42:35.000,166,11070770,-795,0,1750002154,12643.191905249994,137.85483014999772,54306.77312016 2025-06-15,15:42:36.000,166,11070737,-795,0,1750002155,12643.24579573,137.78433885000413,54306.689274719996 2025-06-15,15:42:37.000,166,11070780,-795,0,1750002156,12643.232323109994,137.77024058999814,54306.61940352001 2025-06-15,15:42:38.000,166,11070769,-795,0,1750002157,12643.26600466,137.6786018999992,54306.626390640005 2025-06-15,15:42:39.000,166,11070685,-795,0,1750002158,12643.292949899995,137.60811059999833,54306.75914592 2025-06-15,15:42:40.000,166,11070710,-795,0,1750002159,12643.38052192999,137.4812262600026,54306.82203 2025-06-15,15:42:41.000,166,11070770,-795,0,1750002160,12643.393994549995,137.44598060999851,54306.84997848 2025-06-15,15:42:42.000,166,11070748,-795,0,1750002161,12643.4276761,137.3472927900002,54306.64036488 2025-06-15,15:42:43.000,166,11070738,-795,0,1750002162,12643.38725824,137.2486049700019,54306.39581568 2025-06-15,15:42:44.000,166,11070733,-795,0,1750002163,12643.54219336999,137.17106454000168,54306.5425452 2025-06-15,15:42:45.000,166,11070716,-795,0,1750002164,12643.52198443999,137.19926105999912,54306.47966112001 2025-06-15,15:42:46.000,166,11070744,-795,0,1750002165,12643.6297654,137.11467149999953,54306.40280280001 2025-06-15,15:42:47.000,166,11070731,-795,0,1750002166,12643.58934754,137.13581889000488,54306.20017632 2025-06-15,15:42:48.000,166,11070775,-795,0,1750002167,12643.710601120001,137.07942585000274,54306.61940352001 2025-06-15,15:42:49.000,166,11070744,-795,0,1750002168,12643.737546359996,137.11467149999953,54306.60542928 2025-06-15,15:42:50.000,166,11070759,-795,0,1750002169,12643.926163039992,137.10762237000017,54306.66132624 2025-06-15,15:42:51.000,166,11070770,-795,0,1750002170,12643.959844589997,137.17811367000104,54306.675300480005 2025-06-15,15:42:52.000,166,11070779,-795,0,1750002171,12644.101307099998,137.19926105999912,54306.353892959996 2025-06-15,15:42:53.000,166,11070716,-795,0,1750002172,12644.202351749998,137.25565410000127,54306.27703464 2025-06-15,15:42:54.000,166,11070736,-795,0,1750002173,12644.411177359994,137.29089974999806,54306.37485432 2025-06-15,15:42:55.000,166,11070737,-795,0,1750002174,12644.52569463,137.32614540000213,54306.291008880005 2025-06-15,15:42:56.000,166,11070772,-795,0,1750002175,12644.62673928,137.3331945300015,54306.48664824 2025-06-15,15:42:57.000,166,11070749,-795,0,1750002176,12644.62000296999,137.38253844000428,54306.44472552 2025-06-15,15:42:58.000,166,11070761,-795,0,1750002177,12644.74799286,137.45302973999787,54306.41677704 2025-06-15,15:42:59.000,166,11070717,-795,0,1750002178,12644.849037510001,137.42483322000044,54306.556519440004 2025-06-15,15:43:00.000,166,11070742,-795,0,1750002179,12645.071335740002,137.46712800000387,54306.48664824 2025-06-15,15:43:01.000,166,11070745,-795,0,1750002180,12645.125226219992,137.50237365000066,54306.52857096001 2025-06-15,15:43:02.000,166,11070779,-795,0,1750002181,12645.199325629997,137.45302973999787,54306.56350656 2025-06-15,15:43:03.000,166,11070707,-795,0,1750002182,12645.179116699997,137.41778409000108,54306.4377384 2025-06-15,15:43:04.000,166,11070734,-795,0,1750002183,12645.199325629997,137.396636700003,54306.353892959996 2025-06-15,15:43:05.000,166,11070711,-795,0,1750002184,12645.233007180002,137.35434191999957,54306.66132624 2025-06-15,15:43:06.000,166,11070765,-795,0,1750002185,12645.327315519993,137.2979488800047,54306.794081520005 2025-06-15,15:43:07.000,166,11070793,-795,0,1750002186,12645.233007180002,137.21335931999783,54306.59145504 2025-06-15,15:43:08.000,166,11070744,-795,0,1750002187,12645.347524449993,137.1499171500036,54306.794081520005 2025-06-15,15:43:09.000,166,11070753,-795,0,1750002188,12645.408151239993,137.13581889000488,54306.64036488 2025-06-15,15:43:10.000,166,11070766,-795,0,1750002189,12645.293633969988,137.05122932999802,54306.41677704 2025-06-15,15:43:11.000,166,11070726,-795,0,1750002190,12645.293633969988,136.98073803000443,54306.172227840005 2025-06-15,15:43:12.000,166,11070744,-795,0,1750002191,12645.172380390002,136.99483629000315,54306.08139528 2025-06-15,15:43:13.000,166,11070723,-795,0,1750002192,12645.239743489998,136.95959063999908,54306.388828560004 2025-06-15,15:43:14.000,166,11070734,-795,0,1750002193,12645.259952419998,136.938443250001,54306.626390640005 2025-06-15,15:43:15.000,166,11070738,-795,0,1750002194,12645.280161349998,136.93139412000164,54306.689274719996 2025-06-15,15:43:16.000,166,11070785,-795,0,1750002195,12645.334051829988,136.938443250001,54306.64036488 2025-06-15,15:43:17.000,166,11070764,-795,0,1750002196,12645.280161349998,136.98073803000443,54306.59145504 2025-06-15,15:43:18.000,166,11070738,-795,0,1750002197,12645.307106589993,136.98073803000443,54306.37485432 2025-06-15,15:43:19.000,166,11070723,-795,0,1750002198,12645.394678619989,136.9877871600038,54306.46568688 2025-06-15,15:43:20.000,166,11070747,-795,0,1750002199,12645.374469689988,137.01598368000123,54306.472674 2025-06-15,15:43:21.000,166,11070734,-795,0,1750002200,12645.441832789998,137.0230328100006,54306.56350656 2025-06-15,15:43:22.000,166,11070791,-795,0,1750002201,12645.414887549989,137.04418019999866,54306.59844216001 2025-06-15,15:43:23.000,166,11070747,-795,0,1750002202,12645.488986959994,137.0230328100006,54306.63337776 2025-06-15,15:43:24.000,166,11070762,-795,0,1750002203,12645.670867329995,137.07237672000338,54306.89888832 2025-06-15,15:43:25.000,166,11070789,-795,0,1750002204,12645.73823042999,137.03008193999995,54306.87792696 2025-06-15,15:43:26.000,166,11070751,-795,0,1750002205,12645.87969293999,137.03008193999995,54306.64036488 2025-06-15,15:43:27.000,166,11070745,-795,0,1750002206,12645.832538769995,136.91024673000356,54306.388828560004 2025-06-15,15:43:28.000,166,11070744,-795,0,1750002207,12646.034628069996,136.8890993399982,54306.52857096001 2025-06-15,15:43:29.000,166,11070729,-795,0,1750002208,12646.149145340001,136.83270630000334,54306.59844216001 2025-06-15,15:43:30.000,166,11070747,-795,0,1750002209,12646.290607850002,136.80450977999863,54306.745171680006 2025-06-15,15:43:31.000,166,11070759,-795,0,1750002210,12646.331025710002,136.76221500000247,54307.00369512001 2025-06-15,15:43:32.000,166,11070748,-795,0,1750002211,12646.425334049993,136.73401847999776,54306.93382392001 2025-06-15,15:43:33.000,166,11070788,-795,0,1750002212,12646.519642389998,136.6917237000016,54306.97574664 2025-06-15,15:43:34.000,166,11070765,-795,0,1750002213,12646.627423349993,136.6917237000016,54307.03863072 2025-06-15,15:43:35.000,166,11070682,-795,0,1750002214,12646.674577519989,136.6423797899988,54306.88491408001 2025-06-15,15:43:36.000,166,11070767,-795,0,1750002215,12646.667841209994,136.6564780500048,54306.88491408001 2025-06-15,15:43:37.000,166,11070759,-795,0,1750002216,12646.546587629993,136.5648393599986,54306.66831336001 2025-06-15,15:43:38.000,166,11070749,-795,0,1750002217,12646.580269179998,136.5930358800033,54306.856965599996 2025-06-15,15:43:39.000,166,11070746,-795,0,1750002218,12646.506169769993,136.53664284000115,54307.024656479996 2025-06-15,15:43:40.000,166,11070763,-795,0,1750002219,12646.600478109998,136.48729892999836,54307.22029584001 2025-06-15,15:43:41.000,166,11070748,-795,0,1750002220,12646.607214419993,136.41680763000477,54307.26221856 2025-06-15,15:43:42.000,166,11070758,-795,0,1750002221,12646.620687039998,136.3815619800007,54307.26221856 2025-06-15,15:43:43.000,166,11070766,-795,0,1750002222,12646.587005489993,136.31107067999983,54306.842991360005 2025-06-15,15:43:44.000,166,11070762,-795,0,1750002223,12646.667841209994,136.31107067999983,54306.95478528001 2025-06-15,15:43:45.000,166,11070768,-795,0,1750002224,12646.701522759999,136.25467763999768,54307.08754056 2025-06-15,15:43:46.000,166,11070748,-795,0,1750002225,12646.748676929994,136.30402155000047,54307.08754056 2025-06-15,15:43:47.000,166,11070765,-795,0,1750002226,12646.667841209994,136.27582503000303,54306.95478528001 2025-06-15,15:43:48.000,166,11070791,-795,0,1750002227,12646.748676929994,136.33926720000454,54307.26920568001 2025-06-15,15:43:49.000,166,11070767,-795,0,1750002228,12646.970975159995,136.37451285000134,54307.37401248 2025-06-15,15:43:50.000,166,11070710,-795,0,1750002229,12647.00465671,136.41680763000477,54307.178373120005 2025-06-15,15:43:51.000,166,11070739,-795,0,1750002230,12647.13938290999,136.41680763000477,54307.18536024 2025-06-15,15:43:52.000,166,11070779,-795,0,1750002231,12647.132646599995,136.5084463200037,54306.87093984 2025-06-15,15:43:53.000,166,11070752,-795,0,1750002232,12647.2673728,136.52254458000243,54306.89888832 2025-06-15,15:43:54.000,166,11070750,-795,0,1750002233,12647.375153759996,136.6423797899988,54307.03863072 2025-06-15,15:43:55.000,166,11070748,-795,0,1750002234,12647.469462100002,136.67057631000353,54307.08754056 2025-06-15,15:43:56.000,166,11070760,-795,0,1750002235,12647.469462100002,136.67057631000353,54307.3111284 2025-06-15,15:43:57.000,166,11070701,-795,0,1750002236,12647.402098999992,136.66352718000417,54307.192347359996 2025-06-15,15:43:58.000,166,11070722,-795,0,1750002237,12647.455989479997,136.71992021999904,54307.360038239996 2025-06-15,15:43:59.000,166,11070782,-795,0,1750002238,12647.462725789992,136.69877283000096,54307.42990944 2025-06-15,15:44:00.000,166,11070746,-795,0,1750002239,12647.375153759996,136.7269693499984,54307.09452768 2025-06-15,15:44:01.000,166,11070784,-795,0,1750002240,12647.348208520001,136.7269693499984,54307.192347359996 2025-06-15,15:44:02.000,166,11070753,-795,0,1750002241,12647.24716387,136.7269693499984,54307.0665792 2025-06-15,15:44:03.000,166,11070729,-795,0,1750002242,12647.213482319996,136.70582196000032,54307.09452768 2025-06-15,15:44:04.000,166,11070722,-795,0,1750002243,12647.15959183999,136.63533065999945,54307.21330872 2025-06-15,15:44:05.000,166,11070766,-795,0,1750002244,12647.10570136,136.63533065999945,54307.31811552001 2025-06-15,15:44:06.000,166,11070754,-795,0,1750002245,12647.200009699991,136.51549545000307,54307.43689656001 2025-06-15,15:44:07.000,166,11070740,-795,0,1750002246,12647.05854718999,136.480249799999,54307.15042464001 2025-06-15,15:44:08.000,166,11070719,-795,0,1750002247,12647.0652835,136.4450041500022,54306.95478528001 2025-06-15,15:44:09.000,166,11070756,-795,0,1750002248,12647.152855529996,136.36041459000262,54306.95478528001 2025-06-15,15:44:10.000,166,11070754,-795,0,1750002249,12647.301054349991,136.2969724200011,54307.15042464001 2025-06-15,15:44:11.000,166,11070758,-795,0,1750002250,12647.402098999992,136.22648112000024,54307.192347359996 2025-06-15,15:44:12.000,166,11070740,-795,0,1750002251,12647.455989479997,136.12779330000194,54307.00369512001 2025-06-15,15:44:13.000,166,11070767,-795,0,1750002252,12647.422307929992,136.07844938999915,54307.19933448001 2025-06-15,15:44:14.000,166,11070784,-795,0,1750002253,12647.637869849998,136.00795808999828,54307.464845040005 2025-06-15,15:44:15.000,166,11070766,-795,0,1750002254,12647.685024019993,135.9374667900047,54307.45785792001 2025-06-15,15:44:16.000,166,11070749,-795,0,1750002255,12647.698496639998,135.9727124400015,54307.415935200006 2025-06-15,15:44:17.000,166,11070744,-795,0,1750002256,12647.503143649992,135.9374667900047,54306.83600424001 2025-06-15,15:44:18.000,166,11070753,-795,0,1750002257,12647.590715680002,136.02205635000428,54307.05260496001 2025-06-15,15:44:19.000,166,11070750,-795,0,1750002258,12647.577243059997,136.05730200000107,54307.010682240005 2025-06-15,15:44:20.000,166,11070692,-795,0,1750002259,12647.644606159993,136.12779330000194,54307.08754056 2025-06-15,15:44:21.000,166,11070784,-795,0,1750002260,12647.644606159993,136.21238286000153,54307.346064000005 2025-06-15,15:44:22.000,166,11070731,-795,0,1750002261,12647.577243059997,136.30402155000047,54307.49279352 2025-06-15,15:44:23.000,166,11070702,-795,0,1750002262,12647.496407339997,136.33926720000454,54307.30414128 2025-06-15,15:44:24.000,166,11070681,-795,0,1750002263,12647.496407339997,136.42385676000413,54307.360038239996 2025-06-15,15:44:25.000,166,11070760,-795,0,1750002264,12647.557034129997,136.46615154000028,54307.25523144 2025-06-15,15:44:26.000,166,11070733,-795,0,1750002265,12647.570506750002,136.51549545000307,54307.1364504 2025-06-15,15:44:27.000,166,11070776,-795,0,1750002266,12647.482934719992,136.55074109999987,54306.9268368 2025-06-15,15:44:28.000,166,11070756,-795,0,1750002267,12647.563770439992,136.52254458000243,54307.10850192 2025-06-15,15:44:29.000,166,11070749,-795,0,1750002268,12647.651342470002,136.55074109999987,54307.19933448001 2025-06-15,15:44:30.000,166,11070749,-795,0,1750002269,12647.738914499998,136.4450041500022,54307.47183216 2025-06-15,15:44:31.000,166,11070714,-795,0,1750002270,12647.846695459993,136.36746372000198,54307.37401248 2025-06-15,15:44:32.000,166,11070776,-795,0,1750002271,12647.866904389994,136.26172677000432,54307.26920568001 2025-06-15,15:44:33.000,166,11070715,-795,0,1750002272,12648.01510320999,136.21943199000088,54307.192347359996 2025-06-15,15:44:34.000,166,11070763,-795,0,1750002273,12648.03531213999,136.15598981999938,54306.996708 2025-06-15,15:44:35.000,166,11070730,-795,0,1750002274,12648.129620479995,136.09254764999787,54306.97574664 2025-06-15,15:44:36.000,166,11070749,-795,0,1750002275,12648.22392882,136.00795808999828,54306.89888832 2025-06-15,15:44:37.000,166,11070732,-795,0,1750002276,12648.28455561,135.9233685299987,54306.9268368 2025-06-15,15:44:38.000,166,11070757,-795,0,1750002277,12648.33844608999,135.9233685299987,54307.05260496001 2025-06-15,15:44:39.000,166,11070720,-795,0,1750002278,12648.30476454,135.85992636000447,54306.98273376001 2025-06-15,15:44:40.000,166,11070731,-795,0,1750002279,12648.33844608999,135.81058245000168,54307.1364504 2025-06-15,15:44:41.000,166,11070750,-795,0,1750002280,12648.311500849995,135.85287722999783,54307.080553440006 2025-06-15,15:44:42.000,166,11070754,-795,0,1750002281,12648.32497347,135.85287722999783,54306.97574664 2025-06-15,15:44:43.000,166,11070736,-795,0,1750002282,12648.11614785999,135.89517201000126,54306.794081520005 2025-06-15,15:44:44.000,166,11070760,-795,0,1750002283,12647.947740109994,135.91631939999934,54306.64036488 2025-06-15,15:44:45.000,166,11070740,-795,0,1750002284,12647.920794869999,136.00090895999892,54306.82203 2025-06-15,15:44:46.000,166,11070736,-795,0,1750002285,12647.853431769989,136.05730200000107,54306.90587544001 2025-06-15,15:44:47.000,166,11070687,-795,0,1750002286,12647.496407339997,136.12779330000194,54306.724210320004 2025-06-15,15:44:48.000,166,11070704,-795,0,1750002287,12647.422307929992,136.19123547000345,54307.01766936 2025-06-15,15:44:49.000,166,11070749,-795,0,1750002288,12647.240427559991,136.2828741600024,54307.010682240005 2025-06-15,15:44:50.000,166,11070759,-795,0,1750002289,12647.092228739995,136.3322180699979,54307.07356632001 2025-06-15,15:44:51.000,166,11070769,-795,0,1750002290,12646.991184089995,136.45205328000156,54306.78709440001 2025-06-15,15:44:52.000,166,11070743,-795,0,1750002291,12646.849721579994,136.50139719000435,54306.82901712 2025-06-15,15:44:53.000,166,11070741,-795,0,1750002292,12646.741940619999,136.6564780500048,54306.891901200004 2025-06-15,15:44:54.000,166,11070728,-795,0,1750002293,12646.607214419993,136.7269693499984,54306.89888832 2025-06-15,15:44:55.000,166,11070724,-795,0,1750002294,12646.492697150003,136.78336239000055,54306.93382392001 2025-06-15,15:44:56.000,166,11070749,-795,0,1750002295,12646.331025710002,136.85385369000142,54306.89888832 2025-06-15,15:44:57.000,166,11070741,-795,0,1750002296,12646.263662609992,136.91729586000292,54306.7521588 2025-06-15,15:44:58.000,166,11070745,-795,0,1750002297,12646.317553089997,136.94549238000036,54306.82901712 2025-06-15,15:44:59.000,166,11070763,-795,0,1750002298,12646.283871539992,137.00893455000187,54306.60542928 2025-06-15,15:45:00.000,166,11070748,-795,0,1750002299,12646.351234640002,137.06532759000402,54306.48664824 2025-06-15,15:45:01.000,166,11070739,-795,0,1750002300,12646.371443570002,137.1217206299989,54306.521583839996 2025-06-15,15:45:02.000,166,11070763,-795,0,1750002301,12646.357970949997,137.12876975999825,54306.49363536 2025-06-15,15:45:03.000,166,11070725,-795,0,1750002302,12646.270398920002,137.0864749800021,54306.16524072001 2025-06-15,15:45:04.000,166,11070790,-795,0,1750002303,12646.250189990002,137.0230328100006,54306.42376416 2025-06-15,15:45:05.000,166,11070777,-795,0,1750002304,12646.351234640002,136.9736888999978,54306.45171264001 2025-06-15,15:45:06.000,166,11070732,-795,0,1750002305,12646.398388809997,136.88205020999885,54306.388828560004 2025-06-15,15:45:07.000,166,11070772,-795,0,1750002306,12646.304080469992,136.82565717000398,54306.0883824 2025-06-15,15:45:08.000,166,11070769,-795,0,1750002307,12646.405125119993,136.7904115199999,54306.06742104001 2025-06-15,15:45:09.000,166,11070743,-795,0,1750002308,12646.438806669998,136.73401847999776,54306.186202079996 2025-06-15,15:45:10.000,166,11070775,-795,0,1750002309,12646.371443570002,136.6423797899988,54306.16524072001 2025-06-15,15:45:11.000,166,11070731,-755,0,1750002310,12646.317553089997,136.47320066999964,54306.10934376 2025-06-15,15:45:12.000,166,11070731,-795,0,1750002311,12646.304080469992,136.38861111000006,54305.9137044 2025-06-15,15:45:13.000,166,11070763,-795,0,1750002312,12646.256926299997,136.5436919700005,54306.074408160006 2025-06-15,15:45:14.000,166,11070754,-795,0,1750002313,12646.162617959992,136.70582196000032,54306.123318000005 2025-06-15,15:45:15.000,166,11070752,-795,0,1750002314,12645.953792349996,136.69877283000096,54306.21415056001 2025-06-15,15:45:16.000,166,11070765,-795,0,1750002315,12645.70454888,136.66352718000417,54306.10934376 2025-06-15,15:45:17.000,166,11070783,-795,0,1750002316,12645.563086369999,136.5930358800033,54305.89274304 2025-06-15,15:45:18.000,166,11070784,-795,0,1750002317,12645.462041719999,136.52254458000243,54305.89274304 2025-06-15,15:45:19.000,166,11070778,-795,0,1750002318,12645.367733379993,136.40975849999813,54305.850820319996 2025-06-15,15:45:20.000,166,11070702,-795,0,1750002319,12645.320579209998,136.32516893999855,54305.80191048 2025-06-15,15:45:21.000,166,11070772,-795,0,1750002320,12645.340788139998,136.1982846000028,54306.02549832001 2025-06-15,15:45:22.000,166,11070789,-795,0,1750002321,12645.313842899988,136.05730200000107,54305.96960136 2025-06-15,15:45:23.000,166,11070745,-795,0,1750002322,12645.320579209998,135.8387789699991,54305.82985896001 2025-06-15,15:45:24.000,166,11070705,-795,0,1750002323,12645.435096479989,135.66959984999994,54305.79492336 2025-06-15,15:45:25.000,166,11070756,-795,0,1750002324,12645.549613749994,135.52156811999885,54305.501464320005 2025-06-15,15:45:26.000,166,11070747,-795,0,1750002325,12645.630449469994,135.35238899999968,54305.52242568001 2025-06-15,15:45:27.000,166,11070733,-795,0,1750002326,12645.65739470999,135.1479642300037,54305.48749008 2025-06-15,15:45:28.000,166,11070731,-795,0,1750002327,12645.65739470999,135.00698163000197,54305.43858024 2025-06-15,15:45:29.000,166,11070802,-795,0,1750002328,12645.691076259995,134.7743603400013,54305.44556736001 2025-06-15,15:45:30.000,166,11070752,-795,0,1750002329,12645.691076259995,134.60518122000212,54305.69011656001 2025-06-15,15:45:31.000,166,11070764,-795,0,1750002330,12645.731494119995,134.48534600999847,54305.683129439996 2025-06-15,15:45:32.000,166,11070756,-795,0,1750002331,12645.68433995,134.36551080000208,54305.683129439996 2025-06-15,15:45:33.000,166,11070745,-795,0,1750002332,12645.67760363999,134.24567558999843,54305.571335520006 2025-06-15,15:45:34.000,166,11070775,-795,0,1750002333,12645.74496674,134.1328895100014,54305.50845144 2025-06-15,15:45:35.000,166,11070747,-795,0,1750002334,12645.70454888,134.01305429999775,54305.452554480005 2025-06-15,15:45:36.000,166,11070776,-795,0,1750002335,12645.62371316,133.96371039000223,54305.382683280004 2025-06-15,15:45:37.000,166,11070778,-795,0,1750002336,12645.515932199989,133.7874821400037,54305.13813408001 2025-06-15,15:45:38.000,166,11070755,-795,0,1750002337,12645.610240539994,133.70994171000348,54305.403644640006 2025-06-15,15:45:39.000,166,11070775,-795,0,1750002338,12645.691076259995,133.6394504100026,54305.36870904 2025-06-15,15:45:40.000,166,11070727,-795,0,1750002339,12645.85948400999,133.58305737000046,54305.54338704001 2025-06-15,15:45:41.000,166,11070721,-795,0,1750002340,12645.9874739,133.43502563999937,54305.48050296 2025-06-15,15:45:42.000,166,11070763,-795,0,1750002341,12646.088518550001,133.3786326000045,54305.18005680001 2025-06-15,15:45:43.000,166,11070769,-795,0,1750002342,12646.182826889992,133.25174826000148,54304.91454624 2025-06-15,15:45:44.000,166,11070746,-795,0,1750002343,12646.337762019997,133.23765000000276,54305.02634016 2025-06-15,15:45:45.000,166,11070772,-795,0,1750002344,12646.539851319998,133.14601131000381,54305.08223712 2025-06-15,15:45:46.000,166,11070756,-795,0,1750002345,12646.654368589989,133.07552001000295,54305.15210832 2025-06-15,15:45:47.000,166,11070771,-795,0,1750002346,12646.714995379989,132.97683219000464,54305.05428864 2025-06-15,15:45:48.000,166,11070734,-795,0,1750002347,12646.869930509994,132.9556847999993,54305.235953760006 2025-06-15,15:45:49.000,166,11070752,-795,0,1750002348,12647.05854718999,132.92748828000185,54305.30582496001 2025-06-15,15:45:50.000,166,11070728,-795,0,1750002349,12647.03833825999,132.88519349999842,54305.01935304001 2025-06-15,15:45:51.000,166,11070740,-795,0,1750002350,12647.193273389996,132.88519349999842,54305.02634016 2025-06-15,15:45:52.000,166,11070745,-795,0,1750002351,12647.193273389996,132.8358495900029,54304.89358488001 2025-06-15,15:45:53.000,166,11070717,-795,0,1750002352,12647.2673728,132.76535829000204,54304.90755912 2025-06-15,15:45:54.000,166,11070718,-795,0,1750002353,12647.327999590001,132.68781786000181,54305.01935304001 2025-06-15,15:45:55.000,166,11070770,-795,0,1750002354,12647.341472209991,132.59617917000287,54305.235953760006 2025-06-15,15:45:56.000,166,11070734,-795,0,1750002355,12647.287581730001,132.49749135000457,54305.13114696 2025-06-15,15:45:57.000,166,11070733,-795,0,1750002356,12647.314526969996,132.35650875000283,54305.12415984 2025-06-15,15:45:58.000,166,11070708,-795,0,1750002357,12647.24716387,132.24372266999853,54305.13114696 2025-06-15,15:45:59.000,166,11070700,-795,0,1750002358,12647.22695494,132.1661822399983,54304.69794552 2025-06-15,15:46:00.000,166,11070762,-795,0,1750002359,12647.294318039996,132.02519964000385,54304.80275232001 2025-06-15,15:46:01.000,166,11070768,-795,0,1750002360,12647.348208520001,131.92651181999827,54304.8656364 2025-06-15,15:46:02.000,166,11070727,-795,0,1750002361,12647.321263279991,131.8701187800034,54304.83768792 2025-06-15,15:46:03.000,166,11070699,-795,0,1750002362,12647.2673728,131.74323444000038,54304.92153336001 2025-06-15,15:46:04.000,166,11070742,-795,0,1750002363,12647.375153759996,131.64454662000207,54305.11018560001 2025-06-15,15:46:05.000,166,11070703,-795,0,1750002364,12647.307790660001,131.51766227999906,54304.85864928 2025-06-15,15:46:06.000,166,11070735,-795,0,1750002365,12647.388626380001,131.3484831599999,54304.90755912 2025-06-15,15:46:07.000,166,11070754,-795,0,1750002366,12647.442516859992,131.20750055999815,54304.40448648 2025-06-15,15:46:08.000,166,11070690,-795,0,1750002367,12647.550297820002,131.12291099999857,54304.495319040005 2025-06-15,15:46:09.000,166,11070723,-795,0,1750002368,12647.658078779998,130.9537318799994,54304.53025464 2025-06-15,15:46:10.000,166,11070705,-635,0,1750002369,12647.786068669993,130.82684754000366,54304.57217736 2025-06-15,15:46:11.000,166,11070752,-795,0,1750002370,12647.880377009998,130.69291407000128,54304.6210872 2025-06-15,15:46:12.000,166,11070725,-795,0,1750002371,12647.873640699989,130.58717712000362,54304.76781672 2025-06-15,15:46:13.000,166,11070770,-795,0,1750002372,12647.967949039994,130.46734190999996,54304.7608296 2025-06-15,15:46:14.000,166,11070742,-795,0,1750002373,12648.109411549995,130.38980147999973,54304.85166216001 2025-06-15,15:46:15.000,166,11070689,-795,0,1750002374,12648.05552106999,130.37570322000101,54304.565190240006 2025-06-15,15:46:16.000,166,11070707,-795,0,1750002375,12648.15656571999,130.35455583000294,54304.57916448 2025-06-15,15:46:17.000,166,11070740,-795,0,1750002376,12648.06225738,130.36865409000166,54304.38352512 2025-06-15,15:46:18.000,166,11070744,-795,0,1750002377,12648.008366899994,130.37570322000101,54304.4114736 2025-06-15,15:46:19.000,166,11070747,-795,0,1750002378,12647.927531179994,130.4602927800006,54304.41846072001 2025-06-15,15:46:20.000,166,11070730,-795,0,1750002379,12647.853431769989,130.45324365000124,54304.76781672 2025-06-15,15:46:21.000,166,11070740,-795,0,1750002380,12647.792804979988,130.5096366900034,54304.6909584 2025-06-15,15:46:22.000,166,11070754,-795,0,1750002381,12647.664815089993,130.5237349500021,54304.78877808 2025-06-15,15:46:23.000,166,11070705,-795,0,1750002382,12647.496407339997,130.5589805999989,54304.57916448 2025-06-15,15:46:24.000,166,11070770,-795,0,1750002383,12647.429044240002,130.58012799000426,54304.41846072001 2025-06-15,15:46:25.000,166,11070762,-795,0,1750002384,12647.361681139992,130.63652102999913,54304.41846072001 2025-06-15,15:46:26.000,166,11070763,-795,0,1750002385,12647.213482319996,130.58717712000362,54304.36955088001 2025-06-15,15:46:27.000,166,11070766,-795,0,1750002386,12647.0652835,130.58012799000426,54304.159937280005 2025-06-15,15:46:28.000,166,11070728,-795,0,1750002387,12647.00465671,130.54488234000019,54304.25076984001 2025-06-15,15:46:29.000,166,11070732,-795,0,1750002388,12646.96423885,130.50258756000403,54304.4114736 2025-06-15,15:46:30.000,166,11070759,-795,0,1750002389,12646.93729360999,130.4250471300038,54304.47435768 2025-06-15,15:46:31.000,166,11070674,-795,0,1750002390,12646.829512649994,130.34750670000358,54304.09006608 2025-06-15,15:46:32.000,166,11070672,-795,0,1750002391,12646.950766229995,130.29111366000143,54304.36955088001 2025-06-15,15:46:33.000,166,11070747,-795,0,1750002392,12646.94402992,130.32635930999822,54304.111027440005 2025-06-15,15:46:34.000,166,11070757,-795,0,1750002393,12646.94402992,130.262917140004,54304.07609184 2025-06-15,15:46:35.000,166,11070758,-795,0,1750002394,12646.87666681999,130.29111366000143,54304.04814336 2025-06-15,15:46:36.000,166,11070703,-795,0,1750002395,12646.741940619999,130.33340844000486,54303.92936232 2025-06-15,15:46:37.000,166,11070736,-795,0,1750002396,12646.506169769993,130.41799800000445,54303.9223752 2025-06-15,15:46:38.000,166,11070721,-795,0,1750002397,12646.452279290002,130.46734190999996,54304.027182 2025-06-15,15:46:39.000,166,11070724,-795,0,1750002398,12646.324289399992,130.55193146999954,54304.04814336 2025-06-15,15:46:40.000,166,11070764,-795,0,1750002399,12646.135672719996,130.5589805999989,54304.041156240004 2025-06-15,15:46:41.000,166,11070753,-795,0,1750002400,12645.953792349996,130.6435701599985,54303.79660704001 2025-06-15,15:46:42.000,166,11070754,-795,0,1750002401,12645.71802149999,130.65061928999785,54303.67782600001 2025-06-15,15:46:43.000,166,11070746,-795,0,1750002402,12645.603504229999,130.72815971999808,54303.5730192 2025-06-15,15:46:44.000,166,11070779,-795,0,1750002403,12645.522668509999,130.7352088500047,54303.73372296 2025-06-15,15:46:45.000,166,11070768,-795,0,1750002404,12645.387942309993,130.74225798000407,54303.90840096 2025-06-15,15:46:46.000,166,11070746,-795,0,1750002405,12645.259952419998,130.6717666800032,54303.92936232 2025-06-15,15:46:47.000,166,11070709,-795,0,1750002406,12645.030917880002,130.65766842000448,54303.52410936 2025-06-15,15:46:48.000,166,11070729,-795,0,1750002407,12645.044390499992,130.59422625000298,54303.56603208 2025-06-15,15:46:49.000,166,11070710,-795,0,1750002408,12644.997236329997,130.60127538000233,54303.202701840004 2025-06-15,15:46:50.000,166,11070750,-795,0,1750002409,12644.929873230001,130.5730788600049,54303.25161168 2025-06-15,15:46:51.000,166,11070752,-795,0,1750002410,12644.916400609996,130.54488234000019,54303.13283064 2025-06-15,15:46:52.000,166,11070747,-795,0,1750002411,12644.82882858,130.47439103999932,54303.04898520001 2025-06-15,15:46:53.000,166,11070765,-795,0,1750002412,12644.72104761999,130.44619452000188,54302.97911400001 2025-06-15,15:46:54.000,166,11070769,-795,0,1750002413,12644.754729169996,130.4109488699978,54303.37737984 2025-06-15,15:46:55.000,166,11070730,-795,0,1750002414,12644.72778393,130.31931017999887,54303.25161168 2025-06-15,15:46:56.000,166,11070809,-795,0,1750002415,12644.68736607,130.23472061999928,54303.19571472001 2025-06-15,15:46:57.000,166,11070760,-795,0,1750002416,12644.532430939995,130.22062236000056,54302.95116552 2025-06-15,15:46:58.000,166,11070776,-795,0,1750002417,12644.572848799995,130.2135732300012,54302.61578376 2025-06-15,15:46:59.000,166,11070726,-795,0,1750002418,12644.512222009995,130.2135732300012,54302.68565496 2025-06-15,15:47:00.000,166,11070773,-795,0,1750002419,12644.47854045999,130.1501310599997,54302.66469360001 2025-06-15,15:47:01.000,166,11070773,-795,0,1750002420,12644.41791366999,130.1642293199984,54302.71360344001 2025-06-15,15:47:02.000,166,11070714,-795,0,1750002421,12644.249505919994,130.12193454000226,54302.69264208001 2025-06-15,15:47:03.000,166,11070752,-795,0,1750002422,12644.027207689993,130.05849237000075,54302.72757768 2025-06-15,15:47:04.000,166,11070647,-795,0,1750002423,12643.986789829993,129.9668536800018,54302.58783528 2025-06-15,15:47:05.000,166,11070761,-795,0,1750002424,12643.899217799997,129.95980455000245,54302.531938320004 2025-06-15,15:47:06.000,166,11070714,-795,0,1750002425,12643.804909459992,129.86111673000414,54302.483028480005 2025-06-15,15:47:07.000,166,11070750,-795,0,1750002426,12643.670183260001,129.72718326000177,54302.04283992001 2025-06-15,15:47:08.000,166,11070753,-795,0,1750002427,12643.784700529992,129.57915153000067,54302.02187856001 2025-06-15,15:47:09.000,166,11070760,-795,0,1750002428,12643.858799939997,129.46636545000365,54302.049827040006 2025-06-15,15:47:10.000,166,11070718,-795,0,1750002429,12643.838591009997,129.38177589000406,54301.68649680001 2025-06-15,15:47:11.000,166,11070707,-795,0,1750002430,12643.872272560002,129.4593163200043,54301.92405888001 2025-06-15,15:47:12.000,166,11070771,-795,0,1750002431,12643.744282669992,129.52980761999788,54301.80527784001 2025-06-15,15:47:13.000,166,11070725,-795,0,1750002432,12643.54892968,129.54390588000388,54301.84720056 2025-06-15,15:47:14.000,166,11070729,-795,0,1750002433,12643.495039199996,129.48046371000237,54301.91008464 2025-06-15,15:47:15.000,166,11070790,-795,0,1750002434,12643.414203479995,129.473414580003,54301.693483920004 2025-06-15,15:47:16.000,166,11070760,-795,0,1750002435,12643.19864155999,129.42407067000022,54301.42098624001 2025-06-15,15:47:17.000,166,11070737,-795,0,1750002436,12643.097596909989,129.36767762999807,54301.40002488001 2025-06-15,15:47:18.000,166,11070737,-795,0,1750002437,12643.084124289999,129.2478424200017,54301.43496048 2025-06-15,15:47:19.000,166,11070682,-795,0,1750002438,12642.949398089993,129.13505634000467,54301.56072864 2025-06-15,15:47:20.000,166,11070737,-795,0,1750002439,12642.882034989998,129.04341764999845,54301.58867712001 2025-06-15,15:47:21.000,166,11070753,-795,0,1750002440,12642.834880820003,128.98702461000357,54301.497844560006 2025-06-15,15:47:22.000,166,11070776,-795,0,1750002441,12642.774254030002,128.888336789998,54301.30220520001 2025-06-15,15:47:23.000,166,11070759,-795,0,1750002442,12642.720363549997,128.83194375000312,54300.89695224001 2025-06-15,15:47:24.000,166,11070723,-795,0,1750002443,12642.861826059998,128.7544033200029,54301.141501440005 2025-06-15,15:47:25.000,166,11070739,-795,0,1750002444,12642.774254030002,128.62751897999988,54301.01573328001 2025-06-15,15:47:26.000,166,11070775,-795,0,1750002445,12642.740572479997,128.47948724999878,54301.00874616 2025-06-15,15:47:27.000,166,11070722,-795,0,1750002446,12642.578901039997,128.43719247000263,54300.875990880006 2025-06-15,15:47:28.000,166,11070693,-795,0,1750002447,12642.531746870001,128.35260291000304,54301.022720400004 2025-06-15,15:47:29.000,166,11070723,-795,0,1750002448,12642.572164730002,128.38784855999984,54300.93188784 2025-06-15,15:47:30.000,166,11070755,-795,0,1750002449,12642.632791520002,128.40194681999856,54300.94586208001 2025-06-15,15:47:31.000,166,11070762,-795,0,1750002450,12642.605846279992,128.43719247000263,54300.84105528 2025-06-15,15:47:32.000,166,11070735,-795,0,1750002451,12642.599109969997,128.45129073000135,54300.61746744 2025-06-15,15:47:33.000,166,11070763,-795,0,1750002452,12642.491329010001,128.5217820300022,54300.51266064001 2025-06-15,15:47:34.000,166,11070737,-795,0,1750002453,12642.437438529996,128.57817507000436,54300.59650608 2025-06-15,15:47:35.000,166,11070761,-795,0,1750002454,12642.22861292,128.62751897999988,54300.61746744 2025-06-15,15:47:36.000,166,11070740,-795,0,1750002455,12642.1477772,128.58522420000372,54300.79214544 2025-06-15,15:47:37.000,166,11070779,-795,0,1750002456,12642.02652362,128.5429294200003,54300.62445456 2025-06-15,15:47:38.000,166,11070794,-795,0,1750002457,12642.04673255,128.6698137600033,54300.52663488 2025-06-15,15:47:39.000,166,11070771,-795,0,1750002458,12642.174722439995,128.7544033200029,54300.58253184001 2025-06-15,15:47:40.000,166,11070761,-795,0,1750002459,12642.41049329,128.90948418000335,54300.47772504 2025-06-15,15:47:41.000,166,11070767,-795,0,1750002460,12642.477856389996,129.0011228700023,54300.38689248 2025-06-15,15:47:42.000,166,11070773,-795,0,1750002461,12642.504801629992,129.14210547000403,54300.33798264 2025-06-15,15:47:43.000,166,11070741,-795,0,1750002462,12642.430702220001,129.28308806999848,54300.254137200005 2025-06-15,15:47:44.000,166,11070742,-795,0,1750002463,12642.28923971,129.4452180599983,54300.00958800001 2025-06-15,15:47:45.000,166,11070684,-795,0,1750002464,12642.235349229995,129.55095501000324,54300.23317584 2025-06-15,15:47:46.000,166,11070729,-795,0,1750002465,12642.24208553999,129.54390588000388,54300.26112432 2025-06-15,15:47:47.000,166,11070718,-795,0,1750002466,12642.12083195999,129.52275848999852,54299.98163952001 2025-06-15,15:47:48.000,166,11070751,-795,0,1750002467,12642.28923971,129.62849544000346,54300.17029176 2025-06-15,15:47:49.000,166,11070715,-795,0,1750002468,12642.417229599996,129.77652717000456,54300.03054936001 2025-06-15,15:47:50.000,166,11070760,-795,0,1750002469,12642.423965909991,129.9034115100003,54299.94670392 2025-06-15,15:47:51.000,166,11070780,-795,0,1750002470,12642.397020669996,130.0020993299986,54299.918755440005 2025-06-15,15:47:52.000,166,11070749,-795,0,1750002471,12642.403756979991,130.00914845999796,54299.7301032 2025-06-15,15:47:53.000,166,11070760,-795,0,1750002472,12642.417229599996,130.0020993299986,54299.98163952001 2025-06-15,15:47:54.000,166,11070715,-795,0,1750002473,12642.437438529996,129.9668536800018,54300.10740768001 2025-06-15,15:47:55.000,166,11070749,-795,0,1750002474,12642.37007543,129.85406760000478,54300.037536480006 2025-06-15,15:47:56.000,166,11070713,-795,0,1750002475,12642.26229446999,129.7201341300024,54299.96067816001 2025-06-15,15:47:57.000,166,11070729,-795,0,1750002476,12642.18819506,129.5721024000013,54299.77202592001 2025-06-15,15:47:58.000,166,11070727,-795,0,1750002477,12642.134304579995,129.46636545000365,54299.69516760001 2025-06-15,15:47:59.000,166,11070729,-795,0,1750002478,12642.033259929995,129.4099724100015,54299.632283520004 2025-06-15,15:48:00.000,166,11070718,-795,0,1750002479,12641.925478969999,129.38882502000342,54299.56241232 2025-06-15,15:48:01.000,166,11070734,-795,0,1750002480,12641.844643249999,129.35357936999935,54299.61830928 2025-06-15,15:48:02.000,166,11070721,-795,0,1750002481,12641.629081329993,129.33243198000127,54299.660232 2025-06-15,15:48:03.000,166,11070724,-795,0,1750002482,12641.453937270002,129.3606284999987,54299.61830928 2025-06-15,15:48:04.000,166,11070744,-795,0,1750002483,12641.400046789997,129.48751284000173,54299.75805168 2025-06-15,15:48:05.000,166,11070748,-795,0,1750002484,12641.299002139996,129.61439718000474,54299.70914184 2025-06-15,15:48:06.000,166,11070753,-795,0,1750002485,12641.15080332,129.81177282000135,54299.485554000006 2025-06-15,15:48:07.000,166,11070720,-795,0,1750002486,12640.874614609995,129.94570629000373,54299.2060692 2025-06-15,15:48:08.000,166,11070733,-795,0,1750002487,12640.82746044,130.22767148999992,54299.26196616 2025-06-15,15:48:09.000,166,11070738,-795,0,1750002488,12640.712943169994,130.45324365000124,54299.28991464001 2025-06-15,15:48:10.000,166,11070775,-795,0,1750002489,12640.665788999999,130.69291407000128,54299.56241232 2025-06-15,15:48:11.000,166,11070727,-795,0,1750002490,12640.598425899989,130.86209319000045,54299.57638656001 2025-06-15,15:48:12.000,166,11070752,-795,0,1750002491,12640.510853869993,131.07356709000305,54299.47157976 2025-06-15,15:48:13.000,166,11070709,-795,0,1750002492,12640.423281839998,131.14405839000392,54299.35978584001 2025-06-15,15:48:14.000,166,11070712,-795,0,1750002493,12640.504117559998,131.3625814199986,54299.31087600001 2025-06-15,15:48:15.000,166,11070686,-795,0,1750002494,12640.524326489998,131.41897446000075,54299.16414648 2025-06-15,15:48:16.000,166,11070759,-795,0,1750002495,12640.571480659994,131.4753675000029,54299.080301040005 2025-06-15,15:48:17.000,166,11070668,-795,0,1750002496,12640.430018149993,131.5388096700044,54298.85671320001 2025-06-15,15:48:18.000,166,11070773,-795,0,1750002497,12640.69947054999,131.60225183999864,54298.9964556 2025-06-15,15:48:19.000,166,11070749,-795,0,1750002498,12640.8678783,131.5599570600025,54299.23401768 2025-06-15,15:48:20.000,166,11070715,-795,0,1750002499,12641.036286049995,131.5599570600025,54299.33183736 2025-06-15,15:48:21.000,166,11070763,-795,0,1750002500,12641.08344021999,131.58110445000057,54299.25497904 2025-06-15,15:48:22.000,166,11070752,-795,0,1750002501,12641.211430110001,131.59520270999928,54299.28991464001 2025-06-15,15:48:23.000,166,11070719,-795,0,1750002502,12641.272056900001,131.609300969998,54298.87068744 2025-06-15,15:48:24.000,166,11070734,-795,0,1750002503,12641.379837859997,131.61635010000464,54298.912610160005 2025-06-15,15:48:25.000,166,11070709,-795,0,1750002504,12641.366365239992,131.68684139999823,54298.70998368 2025-06-15,15:48:26.000,166,11070733,-795,0,1750002505,12641.514564060002,131.69389053000486,54298.93357152001 2025-06-15,15:48:27.000,166,11070743,-795,0,1750002506,12641.393310480002,131.6727431399995,54299.00344272001 2025-06-15,15:48:28.000,166,11070747,-795,0,1750002507,12641.400046789997,131.7573326999991,54299.129210880004 2025-06-15,15:48:29.000,166,11070806,-795,0,1750002508,12641.480882509997,131.77143095999782,54299.317863120006 2025-06-15,15:48:30.000,166,11070699,-795,0,1750002509,12641.366365239992,131.7855292200038,54299.129210880004 2025-06-15,15:48:31.000,166,11070796,-795,0,1750002510,12641.406783099992,131.7855292200038,54299.02440408001 2025-06-15,15:48:32.000,166,11070782,-795,0,1750002511,12641.312474760001,131.84192225999868,54298.93357152001 2025-06-15,15:48:33.000,166,11070771,-795,0,1750002512,12641.285529519992,131.83487312999932,54298.95453288001 2025-06-15,15:48:34.000,166,11070713,-795,0,1750002513,12641.258584279996,131.9194626899989,54298.83575184001 2025-06-15,15:48:35.000,166,11070765,-795,0,1750002514,12641.292265830001,131.94061008000426,54299.24100480001 2025-06-15,15:48:36.000,166,11070760,-795,0,1750002515,12641.211430110001,132.0040522499985,54299.25497904 2025-06-15,15:48:37.000,166,11070719,-795,0,1750002516,12641.204693799991,131.98995398999978,54299.31087600001 2025-06-15,15:48:38.000,166,11070719,-795,0,1750002517,12641.224902729991,132.08159267999872,54299.31087600001 2025-06-15,15:48:39.000,166,11070726,-795,0,1750002518,12641.211430110001,132.1168383300028,54298.96850712 2025-06-15,15:48:40.000,166,11070653,-795,0,1750002519,12641.285529519992,132.2155261500011,54298.96850712 2025-06-15,15:48:41.000,166,11070722,-795,0,1750002520,12641.325947379992,132.23667353999917,54299.10824952 2025-06-15,15:48:42.000,166,11070736,-795,0,1750002521,12641.400046789997,132.22257528000046,54299.05235256001 2025-06-15,15:48:43.000,166,11070725,-795,0,1750002522,12641.426992029992,132.22962440999981,54299.03837832 2025-06-15,15:48:44.000,166,11070766,-795,0,1750002523,12641.474146200002,132.2155261500011,54299.35978584001 2025-06-15,15:48:45.000,166,11070741,-795,0,1750002524,12641.635817640003,132.1802805000043,54299.50651536001 2025-06-15,15:48:46.000,166,11070734,-795,0,1750002525,12641.649290259993,132.13798572000087,54299.464592640004 2025-06-15,15:48:47.000,166,11070729,-795,0,1750002526,12641.642553949998,131.99700311999914,54299.21305632 2025-06-15,15:48:48.000,166,11070714,-795,0,1750002527,12641.750334909993,131.95470834000298,54299.08728816 2025-06-15,15:48:49.000,166,11070725,-795,0,1750002528,12641.804225389998,131.86306965000404,54299.21305632 2025-06-15,15:48:50.000,166,11070731,-795,0,1750002529,12641.912006349994,131.77143095999782,54299.33882448001 2025-06-15,15:48:51.000,166,11070764,-795,0,1750002530,12641.972633139994,131.68684139999823,54299.366772960006 2025-06-15,15:48:52.000,166,11070706,-795,0,1750002531,12641.992842069994,131.63044836000336,54299.42266992 2025-06-15,15:48:53.000,166,11070741,-795,0,1750002532,12642.04673255,131.5388096700044,54299.632283520004 2025-06-15,15:48:54.000,166,11070711,-795,0,1750002533,12642.18819506,131.4260235900001,54299.702154720006 2025-06-15,15:48:55.000,166,11070725,-795,0,1750002534,12642.194931369995,131.3132375100031,54299.67420624001 2025-06-15,15:48:56.000,166,11070747,-795,0,1750002535,12642.295976019996,131.2638936000003,54299.61830928 2025-06-15,15:48:57.000,166,11070763,-795,0,1750002536,12642.26229446999,131.18635317000007,54299.317863120006 2025-06-15,15:48:58.000,166,11070761,-795,0,1750002537,12642.295976019996,131.17225491000136,54299.42965704 2025-06-15,15:48:59.000,166,11070729,-795,0,1750002538,12642.336393879996,131.19340229999943,54299.513502480004 2025-06-15,15:49:00.000,166,11070701,-795,0,1750002539,12642.376811739996,131.25684447000094,54299.60433504001 2025-06-15,15:49:01.000,166,11070818,-795,0,1750002540,12642.397020669996,131.24274621000222,54299.9746524 2025-06-15,15:49:02.000,166,11070734,-795,0,1750002541,12642.316184949996,131.27799185999902,54299.95369104 2025-06-15,15:49:03.000,166,11070715,-795,0,1750002542,12642.316184949996,131.24274621000222,54299.80696152 2025-06-15,15:49:04.000,166,11070711,-795,0,1750002543,12642.383548049991,131.29209011999774,54299.82792288 2025-06-15,15:49:05.000,166,11070743,-795,0,1750002544,12642.525010559992,131.30618838000373,54299.73709032 2025-06-15,15:49:06.000,166,11070727,-795,0,1750002545,12642.551955800001,131.30618838000373,54299.75805168 2025-06-15,15:49:07.000,166,11070770,-795,0,1750002546,12642.565428419992,131.30618838000373,54299.52747672001 2025-06-15,15:49:08.000,166,11070734,-795,0,1750002547,12642.727099859992,131.4119253300014,54299.7650388 2025-06-15,15:49:09.000,166,11070738,-795,0,1750002548,12642.855089750003,131.43307271999947,54299.988626640006 2025-06-15,15:49:10.000,166,11070751,-795,0,1750002549,12643.023497499998,131.49651489000098,54300.14234328 2025-06-15,15:49:11.000,166,11070721,-795,0,1750002550,12643.097596909989,131.53176053999778,54300.17727888001 2025-06-15,15:49:12.000,166,11070747,-795,0,1750002551,12643.090860599994,131.59520270999928,54299.94670392 2025-06-15,15:49:13.000,166,11070723,-795,0,1750002552,12643.23905941999,131.69389053000486,54299.848884240004 2025-06-15,15:49:14.000,166,11070756,-795,0,1750002553,12643.333367759995,131.77143095999782,54299.95369104 2025-06-15,15:49:15.000,166,11070730,-795,0,1750002554,12643.393994549995,131.8842170400021,54299.95369104 2025-06-15,15:49:16.000,166,11070755,-795,0,1750002555,12643.40073085999,132.02519964000385,54299.91176832001 2025-06-15,15:49:17.000,166,11070745,-795,0,1750002556,12643.474830269995,132.1309365900015,54300.05849784001 2025-06-15,15:49:18.000,166,11070736,-795,0,1750002557,12643.40746717,132.2648700600039,54300.28208568 2025-06-15,15:49:19.000,166,11070715,-795,0,1750002558,12643.515248129996,132.32831222999812,54300.22618872001 2025-06-15,15:49:20.000,166,11070719,-795,0,1750002559,12643.596083849996,132.40585265999835,54300.351956880004 2025-06-15,15:49:21.000,166,11070767,-795,0,1750002560,12643.596083849996,132.44109831000242,54300.39387960001 2025-06-15,15:49:22.000,166,11070723,-795,0,1750002561,12643.54219336999,132.50454048000393,54300.016575120004 2025-06-15,15:49:23.000,166,11070778,-795,0,1750002562,12643.575874919996,132.54683526000008,54300.07247208 2025-06-15,15:49:24.000,166,11070699,-795,0,1750002563,12643.764491599992,132.5750317800048,54300.135356160004 2025-06-15,15:49:25.000,166,11070748,-795,0,1750002564,12643.912690420002,132.58208091000415,54300.31702128001 2025-06-15,15:49:26.000,166,11070742,-795,0,1750002565,12643.973317210002,132.61732656000095,54300.491699280006 2025-06-15,15:49:27.000,166,11070690,-795,0,1750002566,12644.040680309998,132.59617917000287,54300.43580232 2025-06-15,15:49:28.000,166,11070739,-795,0,1750002567,12644.114779719988,132.6737196000031,54300.46375080001 2025-06-15,15:49:29.000,166,11070734,-795,0,1750002568,12644.155197579988,132.65257220999774,54300.50567352 2025-06-15,15:49:30.000,166,11070710,-795,0,1750002569,12644.330341639994,132.70191612000053,54300.45676368 2025-06-15,15:49:31.000,166,11070692,-795,0,1750002570,12644.35728687999,132.68781786000181,54300.45676368 2025-06-15,15:49:32.000,166,11070733,-795,0,1750002571,12644.35728687999,132.68076873000246,54300.358944 2025-06-15,15:49:33.000,166,11070736,-795,0,1750002572,12644.41791366999,132.6737196000031,54300.52663488 2025-06-15,15:49:34.000,166,11070705,-795,0,1750002573,12644.384232119999,132.7089652499999,54300.491699280006 2025-06-15,15:49:35.000,166,11070673,-795,0,1750002574,12644.364023189999,132.63847394999902,54300.8131068 2025-06-15,15:49:36.000,166,11070769,-795,0,1750002575,12644.33707794999,132.6737196000031,54300.79913256001 2025-06-15,15:49:37.000,166,11070731,-795,0,1750002576,12644.310132709994,132.60322830000223,54300.69432576 2025-06-15,15:49:38.000,166,11070732,-795,0,1750002577,12644.45833152999,132.63142481999967,54300.78515832 2025-06-15,15:49:39.000,166,11070755,-795,0,1750002578,12644.56611249,132.60322830000223,54300.58253184001 2025-06-15,15:49:40.000,166,11070717,-795,0,1750002579,12644.795147029996,132.60322830000223,54300.7432356 2025-06-15,15:49:41.000,166,11070720,-795,0,1750002580,12645.003972639992,132.53978613000072,54300.78515832 2025-06-15,15:49:42.000,166,11070728,-795,0,1750002581,12645.266688729993,132.53273700000136,54300.806119680004 2025-06-15,15:49:43.000,166,11070734,-795,0,1750002582,12645.462041719999,132.55388438999944,54300.69432576 2025-06-15,15:49:44.000,166,11070727,-795,0,1750002583,12645.69781256999,132.49044221999793,54300.89695224001 2025-06-15,15:49:45.000,166,11070796,-795,0,1750002584,12645.94705604,132.49044221999793,54301.05066888 2025-06-15,15:49:46.000,166,11070764,-795,0,1750002585,12646.149145340001,132.4622457000005,54301.03669464001 2025-06-15,15:49:47.000,166,11070760,-795,0,1750002586,12646.108727480001,132.45519657000114,54300.40086672 2025-06-15,15:49:48.000,166,11070796,-795,0,1750002587,12646.452279290002,132.53273700000136,54300.8131068 2025-06-15,15:49:49.000,166,11070736,-795,0,1750002588,12646.667841209994,132.5609335199988,54301.01573328001 2025-06-15,15:49:50.000,166,11070740,-795,0,1750002589,12646.694786449989,132.63142481999967,54300.84105528 2025-06-15,15:49:51.000,166,11070733,-795,0,1750002590,12646.82277634,132.70191612000053,54301.043681760006 2025-06-15,15:49:52.000,166,11070755,-795,0,1750002591,12646.77562216999,132.73011263999797,54301.17643704 2025-06-15,15:49:53.000,166,11070732,-795,0,1750002592,12646.82277634,132.79355480999948,54301.32316656001 2025-06-15,15:49:54.000,166,11070759,-715,0,1750002593,12646.87666681999,132.91339002000313,54301.46290896 2025-06-15,15:49:55.000,166,11070722,-795,0,1750002594,12646.8631942,133.04732348999823,54301.546754400006 2025-06-15,15:49:56.000,166,11070727,-795,0,1750002595,12646.869930509994,133.14601131000381,54301.2672696 2025-06-15,15:49:57.000,166,11070743,-795,0,1750002596,12646.88340313,133.15306044000317,54301.38605064 2025-06-15,15:49:58.000,166,11070752,-795,0,1750002597,12646.88340313,133.2940430400049,54301.40002488001 2025-06-15,15:49:59.000,166,11070738,-795,0,1750002598,12646.99792039999,133.30109217000427,54301.51880592001 2025-06-15,15:50:00.000,166,11070709,-795,0,1750002599,12646.99792039999,133.38568173000385,54301.60265136 2025-06-15,15:50:01.000,166,11070740,-795,0,1750002600,12647.01812932999,133.3786326000045,54301.714445280006 2025-06-15,15:50:02.000,166,11070733,-795,0,1750002601,12647.00465671,133.43502563999937,54301.6515612 2025-06-15,15:50:03.000,166,11070699,-795,0,1750002602,12647.08549243,133.44207476999873,54301.73540664001 2025-06-15,15:50:04.000,166,11070704,-795,0,1750002603,12647.20674601,133.48436955000216,54301.763355120005 2025-06-15,15:50:05.000,166,11070752,-795,0,1750002604,12647.2673728,133.53371345999767,54301.72841952 2025-06-15,15:50:06.000,166,11070718,-795,0,1750002605,12647.274109109996,133.59715562999918,54301.78431648001 2025-06-15,15:50:07.000,166,11070705,-795,0,1750002606,12647.173064459996,133.6112538899979,54301.56771576001 2025-06-15,15:50:08.000,166,11070763,-795,0,1750002607,12647.240427559991,133.64649954000197,54301.70047104 2025-06-15,15:50:09.000,166,11070729,-795,0,1750002608,12647.253900179996,133.63240128000325,54301.98694296 2025-06-15,15:50:10.000,166,11070738,-795,0,1750002609,12647.260636489991,133.6394504100026,54302.07777552 2025-06-15,15:50:11.000,166,11070738,-795,0,1750002610,12647.220218629991,133.6112538899979,54302.105724 2025-06-15,15:50:12.000,166,11070745,-795,0,1750002611,12647.16632815,133.60420475999854,54302.02187856001 2025-06-15,15:50:13.000,166,11070736,-795,0,1750002612,12647.233691249996,133.5407625900043,54301.91008464 2025-06-15,15:50:14.000,166,11070716,-795,0,1750002613,12647.274109109996,133.5125660699996,54302.02187856001 2025-06-15,15:50:15.000,166,11070683,-795,0,1750002614,12647.233691249996,133.42092738000065,54301.98694296 2025-06-15,15:50:16.000,166,11070731,-795,0,1750002615,12647.16632815,133.3645343399985,54301.95899448 2025-06-15,15:50:17.000,166,11070752,-795,0,1750002616,12647.02486564,133.25174826000148,54301.80527784001 2025-06-15,15:50:18.000,166,11070775,-795,0,1750002617,12647.04507457,133.2024043499987,54302.18258232 2025-06-15,15:50:19.000,166,11070719,-795,0,1750002618,12646.90361206,133.18830608999997,54302.16162096001 2025-06-15,15:50:20.000,166,11070801,-795,0,1750002619,12646.91708467999,133.12486391999846,54302.315337600005 2025-06-15,15:50:21.000,166,11070711,-795,0,1750002620,12646.85645788999,133.15306044000317,54302.44110576 2025-06-15,15:50:22.000,166,11070720,-795,0,1750002621,12646.714995379989,133.1178147899991,54302.196556560004 2025-06-15,15:50:23.000,166,11070756,-795,0,1750002622,12646.485960839993,133.04732348999823,54301.91008464 2025-06-15,15:50:24.000,166,11070722,-795,0,1750002623,12646.297344159997,133.08961827000167,54301.90309752001 2025-06-15,15:50:25.000,166,11070749,-795,0,1750002624,12646.196299509997,133.11076565999974,54301.97296872001 2025-06-15,15:50:26.000,166,11070709,-795,0,1750002625,12646.176090579997,133.07552001000295,54302.28738912001 2025-06-15,15:50:27.000,166,11070732,-795,0,1750002626,12645.9874739,133.0825691400023,54302.07078840001 2025-06-15,15:50:28.000,166,11070716,-795,0,1750002627,12646.02789176,133.1178147899991,54302.25245352 2025-06-15,15:50:29.000,166,11070752,-795,0,1750002628,12646.135672719996,133.0684708800036,54302.280402 2025-06-15,15:50:30.000,166,11070771,-795,0,1750002629,12646.263662609992,133.05437262000487,54302.08476264 2025-06-15,15:50:31.000,166,11070688,-795,0,1750002630,12646.391652500002,132.9556847999993,54301.98694296 2025-06-15,15:50:32.000,166,11070705,-795,0,1750002631,12646.506169769993,132.86404611000034,54301.84720056 2025-06-15,15:50:33.000,166,11070719,-795,0,1750002632,12646.728467999994,132.74421090000396,54301.861174800004 2025-06-15,15:50:34.000,166,11070755,-795,0,1750002633,12646.970975159995,132.65962134000438,54301.95200736001 2025-06-15,15:50:35.000,166,11070751,-795,0,1750002634,12647.24716387,132.6243756900003,54302.15463384 2025-06-15,15:50:36.000,166,11070740,-795,0,1750002635,12647.516616269997,132.59617917000287,54302.30136336 2025-06-15,15:50:37.000,166,11070722,-795,0,1750002636,12647.637869849998,132.6102774300016,54302.196556560004 2025-06-15,15:50:38.000,166,11070746,-795,0,1750002637,12647.786068669993,132.63847394999902,54302.028865680004 2025-06-15,15:50:39.000,166,11070705,-795,0,1750002638,12647.914058559989,132.64552307999838,54302.0358528 2025-06-15,15:50:40.000,166,11070748,-795,0,1750002639,12647.887113319994,132.71601437999925,54302.098736880005 2025-06-15,15:50:41.000,166,11070722,-795,0,1750002640,12647.732178189988,132.80060393999884,54302.13367248 2025-06-15,15:50:42.000,166,11070727,-795,0,1750002641,12647.503143649992,132.85699698000099,54301.979955840005 2025-06-15,15:50:43.000,166,11070760,-795,0,1750002642,12647.341472209991,132.88519349999842,54302.11969824001 2025-06-15,15:50:44.000,166,11070723,-795,0,1750002643,12647.24716387,132.97683219000464,54302.39219592 2025-06-15,15:50:45.000,166,11070731,-795,0,1750002644,12647.072019809995,132.969783059998,54302.39918304 2025-06-15,15:50:46.000,166,11070730,-795,0,1750002645,12646.98444778,133.00502871000208,54302.41315728 2025-06-15,15:50:47.000,166,11070745,-795,0,1750002646,12646.768885859994,132.96273392999865,54301.81925208 2025-06-15,15:50:48.000,166,11070710,-795,0,1750002647,12646.714995379989,132.99797958000272,54302.06380128 2025-06-15,15:50:49.000,166,11070723,-795,0,1750002648,12646.721731689999,132.89224262999778,54302.098736880005 2025-06-15,15:50:50.000,166,11070721,-795,0,1750002649,12646.782358479999,132.84289872000227,54302.08476264 2025-06-15,15:50:51.000,166,11070777,-795,0,1750002650,12646.83624895999,132.77945655000076,54302.08476264 2025-06-15,15:50:52.000,166,11070735,-795,0,1750002651,12646.93729360999,132.68076873000246,54302.196556560004 2025-06-15,15:50:53.000,166,11070757,-795,0,1750002652,12647.15959183999,132.5891300400035,54302.20354368 2025-06-15,15:50:54.000,166,11070758,-755,0,1750002653,12647.462725789992,132.4622457000005,54302.22450504 2025-06-15,15:50:55.000,166,11070701,-795,0,1750002654,12647.725441879993,132.30716484000004,54302.21053080001 2025-06-15,15:50:56.000,166,11070682,-795,0,1750002655,12648.01510320999,132.24372266999853,54301.94502024 2025-06-15,15:50:57.000,166,11070740,-795,0,1750002656,12648.17677464999,132.13798572000087,54301.70047104 2025-06-15,15:50:58.000,166,11070757,-795,0,1750002657,12648.506853840001,132.0322487700032,54301.70047104 2025-06-15,15:50:59.000,166,11070744,-795,0,1750002658,12648.769569930002,131.98995398999978,54301.81925208 2025-06-15,15:51:00.000,166,11070729,-795,0,1750002659,12648.931241369988,132.02519964000385,54301.86816192 2025-06-15,15:51:01.000,166,11070741,-795,0,1750002660,12649.153539599989,131.99700311999914,54302.364247440004 2025-06-15,15:51:02.000,166,11070723,-795,0,1750002661,12649.21416638999,132.0181505100045,54302.28738912001 2025-06-15,15:51:03.000,166,11070720,-795,0,1750002662,12649.247847939994,132.04634703000193,54302.23149216 2025-06-15,15:51:04.000,166,11070747,-795,0,1750002663,12649.079440189998,132.09569094000472,54302.11969824001 2025-06-15,15:51:05.000,166,11070722,-795,0,1750002664,12649.086176499994,132.2648700600039,54302.01489144 2025-06-15,15:51:06.000,166,11070711,-795,0,1750002665,12649.092912809989,132.37060701000155,54302.098736880005 2025-06-15,15:51:07.000,166,11070719,-795,0,1750002666,12648.931241369988,132.43404918000306,54301.91707176 2025-06-15,15:51:08.000,166,11070746,-795,0,1750002667,12648.991868159988,132.525687870002,54302.02187856001 2025-06-15,15:51:09.000,166,11070751,-795,0,1750002668,12648.958186609998,132.61732656000095,54302.21053080001 2025-06-15,15:51:10.000,166,11070748,-795,0,1750002669,12648.958186609998,132.68076873000246,54302.37822168001 2025-06-15,15:51:11.000,166,11070698,-795,0,1750002670,12648.971659229988,132.71601437999925,54302.34328608 2025-06-15,15:51:12.000,166,11070785,-795,0,1750002671,12648.944713989993,132.7371617700046,54302.16860808001 2025-06-15,15:51:13.000,166,11070766,-795,0,1750002672,12648.931241369988,132.85699698000099,54302.05681416 2025-06-15,15:51:14.000,166,11070722,-795,0,1750002673,12649.018813399998,132.85699698000099,54301.87514904001 2025-06-15,15:51:15.000,166,11070726,-795,0,1750002674,12649.086176499994,132.89224262999778,54302.07777552 2025-06-15,15:51:16.000,166,11070715,-795,0,1750002675,12649.23437531999,132.84289872000227,54302.11271112 2025-06-15,15:51:17.000,166,11070736,-795,0,1750002676,12649.25458424999,132.82880046000355,54301.95899448 2025-06-15,15:51:18.000,166,11070728,-795,0,1750002677,12649.34215628,132.76535829000204,54302.20354368 2025-06-15,15:51:19.000,166,11070683,-795,0,1750002678,12649.369101519995,132.79355480999948,54302.25245352 2025-06-15,15:51:20.000,166,11070748,-795,0,1750002679,12649.27479317999,132.7724074200014,54302.28738912001 2025-06-15,15:51:21.000,166,11070736,-795,0,1750002680,12649.27479317999,132.74421090000396,54302.12668536 2025-06-15,15:51:22.000,166,11070729,-795,0,1750002681,12649.247847939994,132.75126003000332,54301.93803312 2025-06-15,15:51:23.000,166,11070758,-795,0,1750002682,12649.065967569994,132.75126003000332,54301.931046000005 2025-06-15,15:51:24.000,166,11070735,-795,0,1750002683,12649.045758639993,132.77945655000076,54301.93803312 2025-06-15,15:51:25.000,166,11070749,-795,0,1750002684,12648.911032440003,132.84289872000227,54302.13367248 2025-06-15,15:51:26.000,166,11070747,-795,0,1750002685,12648.742624689992,132.85699698000099,54302.09174976001 2025-06-15,15:51:27.000,166,11070631,-795,0,1750002686,12648.311500849995,132.9345374100012,54301.97296872001 2025-06-15,15:51:28.000,166,11070689,-795,0,1750002687,12648.18351096,132.9204391500025,54302.12668536 2025-06-15,15:51:29.000,166,11070698,-795,0,1750002688,12647.927531179994,132.9556847999993,54302.13367248 2025-06-15,15:51:30.000,166,11070738,-795,0,1750002689,12647.806277599993,132.94863566999993,54302.196556560004 2025-06-15,15:51:31.000,166,11070738,-795,0,1750002690,12647.711969260003,132.99093045000336,54301.88912328 2025-06-15,15:51:32.000,166,11070704,-795,0,1750002691,12647.610924610002,132.92748828000185,54301.812264960005 2025-06-15,15:51:33.000,166,11070736,-795,0,1750002692,12647.516616269997,132.9204391500025,54301.7913036 2025-06-15,15:51:34.000,166,11070719,-795,0,1750002693,12647.597451989997,132.89929176000442,54301.93803312 2025-06-15,15:51:35.000,166,11070704,-795,0,1750002694,12647.550297820002,132.81470220000483,54301.812264960005 2025-06-15,15:51:36.000,166,11070698,-795,0,1750002695,12647.610924610002,132.75830916000268,54302.0358528 2025-06-15,15:51:37.000,166,11070719,-795,0,1750002696,12647.536825199997,132.70191612000053,54301.77034224 2025-06-15,15:51:38.000,166,11070735,-795,0,1750002697,12647.745650809993,132.68076873000246,54301.78431648001 2025-06-15,15:51:39.000,166,11070728,-795,0,1750002698,12647.846695459993,132.65962134000438,54301.78431648001 2025-06-15,15:51:40.000,166,11070750,-795,0,1750002699,12647.941003799999,132.64552307999838,54301.42098624001 2025-06-15,15:51:41.000,166,11070733,-795,0,1750002700,12648.16330203,132.68781786000181,54301.74239376 2025-06-15,15:51:42.000,166,11070741,-795,0,1750002701,12648.21719250999,132.7089652499999,54301.714445280006 2025-06-15,15:51:43.000,166,11070649,-795,0,1750002702,12648.24413775,132.76535829000204,54301.70047104 2025-06-15,15:51:44.000,166,11070739,-795,0,1750002703,12648.29802822999,132.80060393999884,54301.67950968 2025-06-15,15:51:45.000,166,11070657,-795,0,1750002704,12648.25761036999,132.87814436999906,54301.7214324 2025-06-15,15:51:46.000,166,11070670,-795,0,1750002705,12648.22392882,132.94158654000057,54301.61662560001 2025-06-15,15:51:47.000,166,11070729,-795,0,1750002706,12648.25761036999,133.0191269700008,54301.80527784001 2025-06-15,15:51:48.000,166,11070742,-795,0,1750002707,12648.31823715999,133.17420783000125,54301.7913036 2025-06-15,15:51:49.000,166,11070749,-795,0,1750002708,12648.291291919995,133.3645343399985,54301.86816192 2025-06-15,15:51:50.000,166,11070730,-795,0,1750002709,12648.23740143999,133.50551694000023,54301.833226320006 2025-06-15,15:51:51.000,166,11070708,-795,0,1750002710,12648.09593892999,133.69584345000476,54301.80527784001 2025-06-15,15:51:52.000,166,11070736,-795,0,1750002711,12648.008366899994,133.81567866000114,54301.7913036 2025-06-15,15:51:53.000,166,11070748,-795,0,1750002712,12647.833222839989,134.0060051699984,54301.86816192 2025-06-15,15:51:54.000,166,11070740,-795,0,1750002713,12647.839959149998,134.15403689999948,54301.9659816 2025-06-15,15:51:55.000,166,11070744,-795,0,1750002714,12647.705232949993,134.30206863000058,54301.763355120005 2025-06-15,15:51:56.000,166,11070752,-795,0,1750002715,12647.799541289998,134.4289529700036,54301.8961104 2025-06-15,15:51:57.000,166,11070693,-795,0,1750002716,12647.813013909989,134.5276407900019,54301.9659816 2025-06-15,15:51:58.000,166,11070724,-795,0,1750002717,12647.833222839989,134.64747599999828,54301.77034224 2025-06-15,15:51:59.000,166,11070683,-795,0,1750002718,12647.920794869999,134.78140947000065,54301.82623920001 2025-06-15,15:52:00.000,166,11070741,-795,0,1750002719,12647.927531179994,134.86599903000024,54301.81925208 2025-06-15,15:52:01.000,166,11070777,-795,0,1750002720,12648.028575829994,135.0210798900007,54301.84021344 2025-06-15,15:52:02.000,166,11070760,-795,0,1750002721,12648.048784759994,135.0845220600022,54301.87514904001 2025-06-15,15:52:03.000,166,11070760,-795,0,1750002722,12648.10267524,135.20435726999858,54301.95899448 2025-06-15,15:52:04.000,166,11070734,-795,0,1750002723,12648.27781929999,135.2677994400001,54302.02187856001 2025-06-15,15:52:05.000,166,11070771,-795,0,1750002724,12648.311500849995,135.35943812999903,54301.9659816 2025-06-15,15:52:06.000,166,11070740,-795,0,1750002725,12648.412545499996,135.4299294299999,54301.833226320006 2025-06-15,15:52:07.000,166,11070696,-795,0,1750002726,12648.40580919,135.52156811999885,54301.74239376 2025-06-15,15:52:08.000,166,11070739,-795,0,1750002727,12648.48664491,135.52156811999885,54301.74938088 2025-06-15,15:52:09.000,166,11070705,-795,0,1750002728,12648.432754429996,135.6132068099978,54301.75636800001 2025-06-15,15:52:10.000,166,11070721,-795,0,1750002729,12648.513590149996,135.62025594000443,54301.763355120005 2025-06-15,15:52:11.000,166,11070734,-795,0,1750002730,12648.372127639996,135.64845246000186,54301.80527784001 2025-06-15,15:52:12.000,166,11070746,-795,0,1750002731,12648.419281809991,135.6766489799993,54302.105724 2025-06-15,15:52:13.000,166,11070747,-795,0,1750002732,12648.311500849995,135.68369810999866,54302.105724 2025-06-15,15:52:14.000,166,11070699,-795,0,1750002733,12648.33844608999,135.7259928900021,54302.21053080001 2025-06-15,15:52:15.000,166,11070686,-795,0,1750002734,12648.271082989995,135.71894376000273,54302.09174976001 2025-06-15,15:52:16.000,166,11070761,-795,0,1750002735,12648.149829409995,135.73304202000145,54301.84021344 2025-06-15,15:52:17.000,166,11070694,-795,0,1750002736,12647.941003799999,135.76123853999889,54301.79829072 2025-06-15,15:52:18.000,166,11070745,-795,0,1750002737,12647.893849629989,135.76828766999824,54301.75636800001 2025-06-15,15:52:19.000,166,11070747,-795,0,1750002738,12647.786068669993,135.7894350600036,54301.78431648001 2025-06-15,15:52:20.000,166,11070731,-795,0,1750002739,12647.813013909989,135.75418940999953,54302.02187856001 2025-06-15,15:52:21.000,166,11070723,-795,0,1750002740,12647.725441879993,135.74714028000017,54302.1755952 2025-06-15,15:52:22.000,166,11070688,-795,0,1750002741,12647.664815089993,135.7400911500008,54302.14065960001 2025-06-15,15:52:23.000,166,11070699,-795,0,1750002742,12647.725441879993,135.62025594000443,54302.0358528 2025-06-15,15:52:24.000,166,11070754,-795,0,1750002743,12647.745650809993,135.57091203000164,54301.87514904001 2025-06-15,15:52:25.000,166,11070712,-795,0,1750002744,12647.786068669993,135.53566638000484,54301.861174800004 2025-06-15,15:52:26.000,166,11070755,-795,0,1750002745,12647.792804979988,135.52156811999885,54301.9659816 2025-06-15,15:52:27.000,166,11070711,-795,0,1750002746,12647.685024019993,135.40878204000182,54301.74938088 2025-06-15,15:52:28.000,166,11070711,-795,0,1750002747,12647.725441879993,135.3312416100016,54301.88912328 2025-06-15,15:52:29.000,166,11070732,-795,0,1750002748,12647.772596049988,135.26075031000073,54302.25944064001 2025-06-15,15:52:30.000,166,11070694,-795,0,1750002749,12647.711969260003,135.23960292000265,54302.12668536 2025-06-15,15:52:31.000,166,11070727,-795,0,1750002750,12647.705232949993,135.20435726999858,54302.12668536 2025-06-15,15:52:32.000,166,11070764,-795,0,1750002751,12647.738914499998,135.13386596999771,54302.147646720005 2025-06-15,15:52:33.000,166,11070719,-795,0,1750002752,12647.637869849998,135.1479642300037,54301.8961104 2025-06-15,15:52:34.000,166,11070676,-795,0,1750002753,12647.583979369992,135.0351781499994,54301.861174800004 2025-06-15,15:52:35.000,166,11070712,-795,0,1750002754,12647.536825199997,134.92944120000175,54301.9659816 2025-06-15,15:52:36.000,166,11070740,-795,0,1750002755,12647.550297820002,134.8096059899981,54301.95899448 2025-06-15,15:52:37.000,166,11070772,-795,0,1750002756,12647.496407339997,134.64042686999892,54301.80527784001 2025-06-15,15:52:38.000,166,11070775,-795,0,1750002757,12647.604188299993,134.56993556999805,54301.98694296 2025-06-15,15:52:39.000,166,11070697,-795,0,1750002758,12647.651342470002,134.53468992000126,54301.812264960005 2025-06-15,15:52:40.000,166,11070742,-795,0,1750002759,12647.604188299993,134.7391146900045,54301.99393008001 2025-06-15,15:52:41.000,166,11070761,-795,0,1750002760,12647.327999590001,134.7250164299985,54302.049827040006 2025-06-15,15:52:42.000,166,11070747,-795,0,1750002761,12647.13938290999,134.5910829600034,54301.693483920004 2025-06-15,15:52:43.000,166,11070781,-795,0,1750002762,12647.132646599995,134.4641986200004,54301.665535440006 2025-06-15,15:52:44.000,166,11070766,-795,0,1750002763,12647.220218629991,134.32321601999865,54301.95899448 2025-06-15,15:52:45.000,166,11070753,-795,0,1750002764,12647.14611922,134.21042994000163,54301.812264960005 2025-06-15,15:52:46.000,166,11070711,-795,0,1750002765,12647.16632815,134.11174212000333,54301.931046000005 2025-06-15,15:52:47.000,166,11070720,-795,0,1750002766,12646.98444778,133.9848577800003,54301.84720056 2025-06-15,15:52:48.000,166,11070722,-795,0,1750002767,12647.04507457,133.91436647999944,54302.00790432 2025-06-15,15:52:49.000,166,11070753,-795,0,1750002768,12646.95750253999,133.79453127000306,54302.04283992001 2025-06-15,15:52:50.000,166,11070747,-795,0,1750002769,12646.87666681999,133.759285619999,54302.16162096001 2025-06-15,15:52:51.000,166,11070716,-795,0,1750002770,12646.87666681999,133.7874821400037,54301.8961104 2025-06-15,15:52:52.000,166,11070724,-795,0,1750002771,12646.802567409999,133.7381382300009,54301.84720056 2025-06-15,15:52:53.000,166,11070724,-795,0,1750002772,12646.789094789994,133.71699084000284,54301.90309752001 2025-06-15,15:52:54.000,166,11070732,-795,0,1750002773,12646.768885859994,133.68174518999876,54301.86816192 2025-06-15,15:52:55.000,166,11070638,-795,0,1750002774,12646.79583109999,133.60420475999854,54302.05681416 2025-06-15,15:52:56.000,166,11070735,-795,0,1750002775,12646.79583109999,133.59010649999982,54302.14065960001 2025-06-15,15:52:57.000,166,11070767,-795,0,1750002776,12646.667841209994,133.49846781000088,54301.95200736001 2025-06-15,15:52:58.000,166,11070736,-795,0,1750002777,12646.640895969998,133.5125660699996,54302.01489144 2025-06-15,15:52:59.000,166,11070768,-795,0,1750002778,12646.640895969998,133.42797651,54301.94502024 2025-06-15,15:53:00.000,166,11070715,-795,0,1750002779,12646.694786449989,133.40682912000193,54301.861174800004 2025-06-15,15:53:01.000,166,11070725,-795,0,1750002780,12646.721731689999,133.3645343399985,54301.97296872001 2025-06-15,15:53:02.000,166,11070739,-795,0,1750002781,12646.708259069994,133.30814130000363,54301.99393008001 2025-06-15,15:53:03.000,166,11070717,-795,0,1750002782,12646.620687039998,133.2658465200002,54301.86816192 2025-06-15,15:53:04.000,166,11070736,-795,0,1750002783,12646.613950729989,133.2024043499987,54302.049827040006 2025-06-15,15:53:05.000,166,11070695,-795,0,1750002784,12646.634159659989,133.17420783000125,54302.266427760005 2025-06-15,15:53:06.000,166,11070738,-795,0,1750002785,12646.600478109998,133.1812569600006,54302.217517920006 2025-06-15,15:53:07.000,166,11070719,-795,0,1750002786,12646.459015599998,133.13896218000446,54301.9659816 2025-06-15,15:53:08.000,166,11070689,-795,0,1750002787,12646.519642389998,133.2306008700034,54302.05681416 2025-06-15,15:53:09.000,166,11070739,-795,0,1750002788,12646.587005489993,133.2799447799989,54302.05681416 2025-06-15,15:53:10.000,166,11070713,-795,0,1750002789,12646.506169769993,133.38568173000385,54301.86816192 2025-06-15,15:53:11.000,166,11070755,-795,0,1750002790,12646.526378699993,133.3927308600032,54301.979955840005 2025-06-15,15:53:12.000,166,11070731,-795,0,1750002791,12646.432070360002,133.4773204200028,54301.86816192 2025-06-15,15:53:13.000,166,11070725,-795,0,1750002792,12646.364707259992,133.56895911000174,54301.95200736001 2025-06-15,15:53:14.000,166,11070709,-795,0,1750002793,12646.290607850002,133.6112538899979,54302.04283992001 2025-06-15,15:53:15.000,166,11070703,-795,0,1750002794,12646.351234640002,133.66764693000005,54302.23149216 2025-06-15,15:53:16.000,166,11070736,-795,0,1750002795,12646.357970949997,133.70289258000412,54302.23847928001 2025-06-15,15:53:17.000,166,11070751,-795,0,1750002796,12646.304080469992,133.71699084000284,54302.04283992001 2025-06-15,15:53:18.000,166,11070742,-795,0,1750002797,12646.310816780002,133.76633474999835,54301.84021344 2025-06-15,15:53:19.000,166,11070668,-795,0,1750002798,12646.331025710002,133.80158040000242,54302.0358528 2025-06-15,15:53:20.000,166,11070710,-795,0,1750002799,12646.357970949997,133.81567866000114,54302.01489144 2025-06-15,15:53:21.000,166,11070745,-795,0,1750002800,12646.398388809997,133.83682604999922,54302.01489144 2025-06-15,15:53:22.000,166,11070723,-795,0,1750002801,12646.324289399992,133.86502257000393,54302.08476264 2025-06-15,15:53:23.000,166,11070728,-795,0,1750002802,12646.364707259992,133.8227277900005,54301.92405888001 2025-06-15,15:53:24.000,166,11070721,-795,0,1750002803,12646.452279290002,133.85797344000457,54302.23149216 2025-06-15,15:53:25.000,166,11070686,-795,0,1750002804,12646.506169769993,133.886169960002,54302.21053080001 2025-06-15,15:53:26.000,166,11070733,-795,0,1750002805,12646.566796559993,133.99190690999967,54301.95899448 2025-06-15,15:53:27.000,166,11070708,-795,0,1750002806,12646.479224529998,133.95666126000287,54301.61662560001 2025-06-15,15:53:28.000,166,11070715,-795,0,1750002807,12646.553323939988,133.9707595200016,54301.72841952 2025-06-15,15:53:29.000,166,11070727,-795,0,1750002808,12646.593741799988,133.99190690999967,54301.72841952 2025-06-15,15:53:30.000,166,11070691,-795,0,1750002809,12646.708259069994,133.9848577800003,54301.812264960005 2025-06-15,15:53:31.000,166,11070767,-795,0,1750002810,12646.748676929994,133.9707595200016,54302.08476264 2025-06-15,15:53:32.000,166,11070748,-795,0,1750002811,12646.802567409999,133.97780865000095,54302.11271112 2025-06-15,15:53:33.000,166,11070727,-795,0,1750002812,12646.849721579994,133.99190690999967,54302.0358528 2025-06-15,15:53:34.000,166,11070704,-795,0,1750002813,12646.849721579994,133.96371039000223,54301.931046000005 2025-06-15,15:53:35.000,166,11070710,-795,0,1750002814,12647.02486564,133.9848577800003,54301.73540664001 2025-06-15,15:53:36.000,166,11070702,-795,0,1750002815,12647.05854718999,134.0060051699984,54301.73540664001 2025-06-15,15:53:37.000,166,11070749,-795,0,1750002816,12646.98444778,133.99190690999967,54301.476883200005 2025-06-15,15:53:38.000,166,11070734,-795,0,1750002817,12647.14611922,134.01305429999775,54301.63758696001 2025-06-15,15:53:39.000,166,11070762,-795,0,1750002818,12647.253900179996,134.0060051699984,54301.812264960005 2025-06-15,15:53:40.000,166,11070717,-795,0,1750002819,12647.314526969996,134.02715256000374,54302.11969824001 2025-06-15,15:53:41.000,166,11070727,-795,0,1750002820,12647.354944829996,133.97780865000095,54302.12668536 2025-06-15,15:53:42.000,166,11070748,-795,0,1750002821,12647.429044240002,133.94961213000352,54302.14065960001 2025-06-15,15:53:43.000,166,11070653,-795,0,1750002822,12647.402098999992,133.9214156099988,54301.73540664001 2025-06-15,15:53:44.000,166,11070661,-795,0,1750002823,12647.516616269997,133.90026822000073,54301.81925208 2025-06-15,15:53:45.000,166,11070766,-795,0,1750002824,12647.543561509992,133.92846473999816,54301.93803312 2025-06-15,15:53:46.000,166,11070729,-795,0,1750002825,12647.610924610002,133.83682604999922,54301.91707176 2025-06-15,15:53:47.000,166,11070716,-795,0,1750002826,12647.583979369992,133.8227277900005,54301.65854832001 2025-06-15,15:53:48.000,166,11070765,-795,0,1750002827,12647.705232949993,133.86502257000393,54302.105724 2025-06-15,15:53:49.000,166,11070727,-795,0,1750002828,12647.806277599993,133.84387517999858,54302.18258232 2025-06-15,15:53:50.000,166,11070766,-795,0,1750002829,12647.819750219998,133.78043301000434,54302.22450504 2025-06-15,15:53:51.000,166,11070706,-795,0,1750002830,12647.907322249994,133.73108910000155,54302.147646720005 2025-06-15,15:53:52.000,166,11070767,-795,0,1750002831,12647.893849629989,133.71699084000284,54301.7214324 2025-06-15,15:53:53.000,166,11070695,-795,0,1750002832,12647.947740109994,133.74518736000027,54301.77034224 2025-06-15,15:53:54.000,166,11070776,-795,0,1750002833,12648.11614785999,133.71699084000284,54301.93803312 2025-06-15,15:53:55.000,166,11070738,-795,0,1750002834,12648.17677464999,133.74518736000027,54301.91707176 2025-06-15,15:53:56.000,166,11070746,-795,0,1750002835,12648.24413775,133.78043301000434,54301.81925208 2025-06-15,15:53:57.000,166,11070715,-795,0,1750002836,12648.26434668,133.759285619999,54302.13367248 2025-06-15,15:53:58.000,166,11070758,-795,0,1750002837,12648.493381219996,133.82977691999986,54302.14065960001 2025-06-15,15:53:59.000,166,11070711,-795,0,1750002838,12648.655052659997,133.83682604999922,54302.20354368 2025-06-15,15:54:00.000,166,11070738,-795,0,1750002839,12648.722415759992,133.9214156099988,54302.196556560004 2025-06-15,15:54:01.000,166,11070764,-795,0,1750002840,12648.857141959998,134.0060051699984,54301.9659816 2025-06-15,15:54:02.000,166,11070721,-795,0,1750002841,12648.803251479992,134.02715256000374,54301.60963848 2025-06-15,15:54:03.000,166,11070742,-795,0,1750002842,12648.958186609998,134.18928255000355,54301.88912328 2025-06-15,15:54:04.000,166,11070746,-795,0,1750002843,12649.119858049999,134.20338081000227,54302.12668536 2025-06-15,15:54:05.000,166,11070725,-795,0,1750002844,12649.079440189998,134.25977385000442,54302.1755952 2025-06-15,15:54:06.000,166,11070747,-795,0,1750002845,12649.113121739989,134.30206863000058,54302.46206712 2025-06-15,15:54:07.000,166,11070658,-795,0,1750002846,12648.998604469998,134.30911775999994,54302.105724 2025-06-15,15:54:08.000,166,11070727,-795,0,1750002847,12649.012077089988,134.35846167000273,54302.22450504 2025-06-15,15:54:09.000,166,11070751,-795,0,1750002848,12648.951450299988,134.40780557999824,54302.18956944001 2025-06-15,15:54:10.000,166,11070711,-795,0,1750002849,12648.937977679998,134.43600210000295,54302.15463384 2025-06-15,15:54:11.000,166,11070690,-795,0,1750002850,12648.911032440003,134.47124774999975,54302.20354368 2025-06-15,15:54:12.000,166,11070665,-795,0,1750002851,12648.836933029997,134.54878817999997,54302.11271112 2025-06-15,15:54:13.000,166,11070698,-795,0,1750002852,12648.803251479992,134.52059166000254,54302.098736880005 2025-06-15,15:54:14.000,166,11070742,-795,0,1750002853,12648.890823510003,134.5628864399987,54302.51796408 2025-06-15,15:54:15.000,166,11070688,-795,0,1750002854,12648.816724099997,134.59813209000276,54302.41315728 2025-06-15,15:54:16.000,166,11070671,-795,0,1750002855,12648.836933029997,134.66862339000363,54302.37123456 2025-06-15,15:54:17.000,166,11070690,-795,0,1750002856,12648.789778860002,134.66862339000363,54302.25245352 2025-06-15,15:54:18.000,166,11070696,-795,0,1750002857,12648.850405650002,134.76026208000258,54302.1755952 2025-06-15,15:54:19.000,166,11070705,-795,0,1750002858,12648.911032440003,134.8096059899981,54302.196556560004 2025-06-15,15:54:20.000,166,11070709,-795,0,1750002859,12648.998604469998,134.84485164000216,54302.47604136001 2025-06-15,15:54:21.000,166,11070731,-795,0,1750002860,12649.113121739989,134.82370425000408,54302.45508000001 2025-06-15,15:54:22.000,166,11070725,-795,0,1750002861,12649.133330669989,134.84485164000216,54302.49700272001 2025-06-15,15:54:23.000,166,11070713,-795,0,1750002862,12649.039022329998,134.78140947000065,54302.4900156 2025-06-15,15:54:24.000,166,11070701,-795,0,1750002863,12649.072703879989,134.74616382000386,54302.3502732 2025-06-15,15:54:25.000,166,11070698,-795,0,1750002864,12649.092912809989,134.6897707800017,54302.720590560006 2025-06-15,15:54:26.000,166,11070717,-795,0,1750002865,12648.944713989993,134.61927948000084,54302.67866784 2025-06-15,15:54:27.000,166,11070716,-795,0,1750002866,12648.668525280002,134.68272165000235,54302.217517920006 2025-06-15,15:54:28.000,166,11070757,-795,0,1750002867,12648.628107420001,134.91534294000303,54302.32931184001 2025-06-15,15:54:29.000,166,11070707,-795,0,1750002868,12648.789778860002,134.96468684999854,54302.57386104001 2025-06-15,15:54:30.000,166,11070776,-795,0,1750002869,12648.843669339993,134.9223920700024,54302.68565496 2025-06-15,15:54:31.000,166,11070693,-795,0,1750002870,12648.870614580002,134.79550772999937,54302.72757768 2025-06-15,15:54:32.000,166,11070736,-795,0,1750002871,12648.783042549992,134.76731121000194,54302.699629200004 2025-06-15,15:54:33.000,166,11070681,-795,0,1750002872,12648.735888379997,134.70386904000043,54302.78347464 2025-06-15,15:54:34.000,166,11070722,-795,0,1750002873,12648.769569930002,134.71796729999915,54302.86033296001 2025-06-15,15:54:35.000,166,11070734,-795,0,1750002874,12648.803251479992,134.70386904000043,54302.867320080004 2025-06-15,15:54:36.000,166,11070745,-795,0,1750002875,12648.749361000002,134.73206555999786,54302.60879664 2025-06-15,15:54:37.000,166,11070707,-795,0,1750002876,12648.830196720002,134.74616382000386,54302.67866784 2025-06-15,15:54:38.000,166,11070718,-795,0,1750002877,12648.857141959998,134.7743603400013,54302.67168072001 2025-06-15,15:54:39.000,166,11070727,-795,0,1750002878,12648.911032440003,134.79550772999937,54302.70661632 2025-06-15,15:54:40.000,166,11070761,-795,0,1750002879,12648.890823510003,134.79550772999937,54302.85334584 2025-06-15,15:54:41.000,166,11070748,-795,0,1750002880,12648.931241369988,134.7743603400013,54302.95815264001 2025-06-15,15:54:42.000,166,11070725,-795,0,1750002881,12648.870614580002,134.7109181699998,54302.7345648 2025-06-15,15:54:43.000,166,11070749,-795,0,1750002882,12648.964922919993,134.7109181699998,54302.79046176001 2025-06-15,15:54:44.000,166,11070776,-795,0,1750002883,12649.072703879989,134.71796729999915,54302.82539736 2025-06-15,15:54:45.000,166,11070771,-795,0,1750002884,12649.099649119999,134.69681991000107,54302.79744888 2025-06-15,15:54:46.000,166,11070713,-795,0,1750002885,12649.133330669989,134.66862339000363,54302.818410240005 2025-06-15,15:54:47.000,166,11070698,-795,0,1750002886,12649.079440189998,134.56993556999805,54302.51796408 2025-06-15,15:54:48.000,166,11070701,-795,0,1750002887,12649.140066979999,134.59813209000276,54302.52495120001 2025-06-15,15:54:49.000,166,11070719,-795,0,1750002888,12649.153539599989,134.5276407900019,54302.74853904 2025-06-15,15:54:50.000,166,11070704,-795,0,1750002889,12649.23437531999,134.52059166000254,54302.85334584 2025-06-15,15:54:51.000,166,11070704,-795,0,1750002890,12649.28152949,134.49944427000446,54302.90924280001 2025-06-15,15:54:52.000,166,11070717,-795,0,1750002891,12649.40278307,134.4641986200004,54302.96513976 2025-06-15,15:54:53.000,166,11070697,-795,0,1750002892,12649.429728309995,134.45714949000103,54302.71360344001 2025-06-15,15:54:54.000,166,11070677,-795,0,1750002893,12649.46340986,134.41485471000487,54302.58084816 2025-06-15,15:54:55.000,166,11070643,-795,0,1750002894,12649.611608679996,134.40075644999888,54302.72757768 2025-06-15,15:54:56.000,166,11070717,-795,0,1750002895,12649.652026539996,134.41485471000487,54302.68565496 2025-06-15,15:54:57.000,166,11070671,-795,0,1750002896,12649.611608679996,134.35141254000337,54302.44110576 2025-06-15,15:54:58.000,166,11070702,-795,0,1750002897,12649.786752740001,134.35141254000337,54302.699629200004 2025-06-15,15:54:59.000,166,11070723,-795,0,1750002898,12650.022523589992,134.33731428000465,54302.93020416001 2025-06-15,15:55:00.000,166,11070745,-795,0,1750002899,12649.988842040002,134.39370731999952,54302.81142312001 2025-06-15,15:55:01.000,166,11070723,-795,0,1750002900,12650.258294439998,134.42190384000423,54303.16776624001 2025-06-15,15:55:02.000,166,11070735,-795,0,1750002901,12650.386284329994,134.52059166000254,54302.95116552 2025-06-15,15:55:03.000,166,11070723,-795,0,1750002902,12650.487328979994,134.54878817999997,54302.937191280005 2025-06-15,15:55:04.000,166,11070733,-795,0,1750002903,12650.51427421999,134.6545251300049,54302.75552616 2025-06-15,15:55:05.000,166,11070677,-795,0,1750002904,12650.588373629995,134.6897707800017,54302.84635872 2025-06-15,15:55:06.000,166,11070739,-795,0,1750002905,12650.78372662,134.7391146900045,54303.00007536001 2025-06-15,15:55:07.000,166,11070743,-795,0,1750002906,12650.80393555,134.78140947000065,54303.035010960004 2025-06-15,15:55:08.000,166,11070723,-795,0,1750002907,12651.032970089997,134.94353946000047,54303.32847 2025-06-15,15:55:09.000,166,11070744,-795,0,1750002908,12651.174432599997,134.99288337000326,54303.440263920005 2025-06-15,15:55:10.000,166,11070730,-795,0,1750002909,12651.187905220002,135.07042380000348,54303.45423816 2025-06-15,15:55:11.000,166,11070696,-795,0,1750002910,12651.295686179998,135.19730813999922,54303.223663200006 2025-06-15,15:55:12.000,166,11070704,-795,0,1750002911,12651.302422489993,135.2677994400001,54303.09789504001 2025-06-15,15:55:13.000,166,11070741,-795,0,1750002912,12651.383258209993,135.34533987000032,54303.153792000005 2025-06-15,15:55:14.000,166,11070715,-795,0,1750002913,12651.457357619998,135.45107681999798,54303.27956016 2025-06-15,15:55:15.000,166,11070735,-795,0,1750002914,12651.491039169989,135.4792733400027,54303.33545712001 2025-06-15,15:55:16.000,166,11070742,-795,0,1750002915,12651.605556439994,135.5145189899995,54303.607954800005 2025-06-15,15:55:17.000,166,11070739,-795,0,1750002916,12651.504511789994,135.52156811999885,54303.31449576001 2025-06-15,15:55:18.000,166,11070737,-795,0,1750002917,12651.686392159994,135.577961160001,54303.55205784001 2025-06-15,15:55:19.000,166,11070725,-795,0,1750002918,12651.76049157,135.58501029000035,54303.49616088 2025-06-15,15:55:20.000,166,11070675,-795,0,1750002919,12651.787436809995,135.65550159000122,54303.202701840004 2025-06-15,15:55:21.000,166,11070750,-795,0,1750002920,12651.92216301,135.7259928900021,54303.41930256 2025-06-15,15:55:22.000,166,11070738,-795,0,1750002921,12652.04341659,135.77533680000488,54303.43327680001 2025-06-15,15:55:23.000,166,11070729,-795,0,1750002922,12652.08383445,135.8246807100004,54303.34943136 2025-06-15,15:55:24.000,166,11070743,-795,0,1750002923,12652.245505890001,135.9233685299987,54303.66385176 2025-06-15,15:55:25.000,166,11070720,-795,0,1750002924,12652.285923750002,135.90222114000062,54303.51013512001 2025-06-15,15:55:26.000,166,11070725,-795,0,1750002925,12652.501485669993,135.9868107000002,54303.824555520005 2025-06-15,15:55:27.000,166,11070718,-795,0,1750002926,12652.555376149998,135.99385982999956,54303.71974872001 2025-06-15,15:55:28.000,166,11070712,-795,0,1750002927,12652.690102349989,136.12074417000258,54303.52410936 2025-06-15,15:55:29.000,166,11070693,-795,0,1750002928,12652.845037479994,136.09254764999787,54303.53109648001 2025-06-15,15:55:30.000,166,11070669,-795,0,1750002929,12652.95955475,136.12074417000258,54303.538083600004 2025-06-15,15:55:31.000,166,11070711,-795,0,1750002930,12653.05386308999,136.1982846000028,54303.58000632001 2025-06-15,15:55:32.000,166,11070759,-795,0,1750002931,12653.249216079996,136.1982846000028,54303.71974872001 2025-06-15,15:55:33.000,166,11070732,-795,0,1750002932,12653.30310656,136.21238286000153,54303.943336560005 2025-06-15,15:55:34.000,166,11070741,-795,0,1750002933,12653.458041689992,136.22648112000024,54304.07609184 2025-06-15,15:55:35.000,166,11070659,-795,0,1750002934,12653.559086339992,136.25467763999768,54304.10404032001 2025-06-15,15:55:36.000,166,11070705,-795,0,1750002935,12653.639922059992,136.2828741600024,54304.07609184 2025-06-15,15:55:37.000,166,11070714,-795,0,1750002936,12653.633185749997,136.27582503000303,54303.76167144 2025-06-15,15:55:38.000,166,11070780,-795,0,1750002937,12653.740966709993,136.31107067999983,54303.894426720006 2025-06-15,15:55:39.000,166,11070721,-795,0,1750002938,12653.754439329998,136.2828741600024,54303.873465360004 2025-06-15,15:55:40.000,166,11070739,-795,0,1750002939,12653.889165529989,136.26877590000367,54304.07609184 2025-06-15,15:55:41.000,166,11070688,-795,0,1750002940,12653.922847079994,136.24762850999832,54304.36256376 2025-06-15,15:55:42.000,166,11070707,-795,0,1750002941,12653.916110769998,136.17713721000473,54304.397499360006 2025-06-15,15:55:43.000,166,11070680,-795,0,1750002942,12653.949792319989,136.16303894999874,54304.208847120004 2025-06-15,15:55:44.000,166,11070681,-795,0,1750002943,12653.976737559999,136.12779330000194,54304.34160240001 2025-06-15,15:55:45.000,166,11070718,-795,0,1750002944,12654.003682799994,136.1348424300013,54304.19487288 2025-06-15,15:55:46.000,166,11070729,-795,0,1750002945,12654.017155419999,136.06435113000043,54304.229808480006 2025-06-15,15:55:47.000,166,11070677,-795,0,1750002946,12654.03062803999,136.00090895999892,54304.12500168 2025-06-15,15:55:48.000,166,11070731,-795,0,1750002947,12654.09125482999,135.97976157000085,54304.36256376 2025-06-15,15:55:49.000,166,11070758,-795,0,1750002948,12654.124936379994,136.00795808999828,54304.36955088001 2025-06-15,15:55:50.000,166,11070711,-795,0,1750002949,12654.064309589994,135.9233685299987,54304.446409200005 2025-06-15,15:55:51.000,166,11070710,-795,0,1750002950,12654.17209054999,135.93041765999806,54304.60711296001 2025-06-15,15:55:52.000,166,11070744,-795,0,1750002951,12654.17882686,135.8881228800019,54304.45339632 2025-06-15,15:55:53.000,166,11070720,-795,0,1750002952,12654.27313519999,135.89517201000126,54304.52326752 2025-06-15,15:55:54.000,166,11070756,-795,0,1750002953,12654.468488189996,135.90927026999998,54304.48833192001 2025-06-15,15:55:55.000,166,11070713,-795,0,1750002954,12654.609950699996,135.9374667900047,54304.495319040005 2025-06-15,15:55:56.000,166,11070739,-795,0,1750002955,12654.710995349997,135.94451592000405,54304.50230616 2025-06-15,15:55:57.000,166,11070718,-795,0,1750002956,12654.758149519992,136.02205635000428,54304.43942208001 2025-06-15,15:55:58.000,166,11070746,-795,0,1750002957,12654.980447749993,135.97976157000085,54304.62807432 2025-06-15,15:55:59.000,166,11070651,-795,0,1750002958,12655.101701329993,136.02205635000428,54304.89358488001 2025-06-15,15:56:00.000,166,11070714,-795,0,1750002959,12655.209482289989,136.04320374000235,54304.91454624 2025-06-15,15:56:01.000,166,11070709,-795,0,1750002960,12655.29031800999,136.14189156000066,54304.96345608 2025-06-15,15:56:02.000,166,11070715,-795,0,1750002961,12655.323999559994,136.12779330000194,54304.8656364 2025-06-15,15:56:03.000,166,11070696,-795,0,1750002962,12655.29031800999,136.15598981999938,54304.6909584 2025-06-15,15:56:04.000,166,11070711,-795,0,1750002963,12655.41157158999,136.17713721000473,54304.711919760004 2025-06-15,15:56:05.000,166,11070728,-795,0,1750002964,12655.47893469,136.16303894999874,54304.87262352001 2025-06-15,15:56:06.000,166,11070702,-795,0,1750002965,12655.45198944999,136.12074417000258,54304.879610640004 2025-06-15,15:56:07.000,166,11070634,-795,0,1750002966,12655.404835279995,136.12779330000194,54304.77480384001 2025-06-15,15:56:08.000,166,11070703,-795,0,1750002967,12655.39809897,136.07844938999915,54305.02634016 2025-06-15,15:56:09.000,166,11070736,-795,0,1750002968,12655.39809897,136.0995967800045,54305.01236592001 2025-06-15,15:56:10.000,166,11070706,-795,0,1750002969,12655.43851683,136.01500721999764,54305.05428864 2025-06-15,15:56:11.000,166,11070725,-795,0,1750002970,12655.51261623999,136.05730200000107,54304.949481840005 2025-06-15,15:56:12.000,166,11070706,-795,0,1750002971,12655.57324302999,136.02205635000428,54304.732881120006 2025-06-15,15:56:13.000,166,11070743,-795,0,1750002972,12655.65407874999,136.04320374000235,54304.76781672 2025-06-15,15:56:14.000,166,11070726,-795,0,1750002973,12655.822486500001,136.07844938999915,54304.88659776 2025-06-15,15:56:15.000,166,11070689,-795,0,1750002974,12655.869640669996,136.0502528700017,54304.711919760004 2025-06-15,15:56:16.000,166,11070737,-795,0,1750002975,12656.004366870002,136.0714002599998,54304.84467504001 2025-06-15,15:56:17.000,166,11070748,-795,0,1750002976,12656.051521039997,136.06435113000043,54304.96345608 2025-06-15,15:56:18.000,166,11070705,-795,0,1750002977,12656.166038310002,136.05730200000107,54304.96345608 2025-06-15,15:56:19.000,166,11070754,-795,0,1750002978,12656.267082959988,136.0714002599998,54305.12415984 2025-06-15,15:56:20.000,166,11070753,-795,0,1750002979,12656.354654989998,136.05730200000107,54305.214992400004 2025-06-15,15:56:21.000,166,11070688,-795,0,1750002980,12656.516326429999,135.9868107000002,54305.0053788 2025-06-15,15:56:22.000,166,11070717,-795,0,1750002981,12656.59716215,135.95861418000277,54305.04031440001 2025-06-15,15:56:23.000,166,11070708,-795,0,1750002982,12656.61063476999,135.94451592000405,54304.97743032 2025-06-15,15:56:24.000,166,11070694,-795,0,1750002983,12656.77904252,135.86697549000382,54305.04031440001 2025-06-15,15:56:25.000,166,11070711,-795,0,1750002984,12656.826196689995,135.80353332000232,54305.18005680001 2025-06-15,15:56:26.000,166,11070699,-795,0,1750002985,12656.9002961,135.80353332000232,54305.284863600005 2025-06-15,15:56:27.000,166,11070710,-795,0,1750002986,12657.041758610001,135.74714028000017,54305.235953760006 2025-06-15,15:56:28.000,166,11070754,-795,0,1750002987,12657.331419939997,135.68369810999866,54305.48050296 2025-06-15,15:56:29.000,166,11070741,-795,0,1750002988,12657.506563999988,135.62025594000443,54305.56434840001 2025-06-15,15:56:30.000,166,11070696,-795,0,1750002989,12657.648026509989,135.5920594199997,54305.382683280004 2025-06-15,15:56:31.000,166,11070746,-795,0,1750002990,12657.681708059994,135.55681377000292,54305.37569616001 2025-06-15,15:56:32.000,166,11070715,-795,0,1750002991,12657.75580747,135.5427155100042,54305.166082560005 2025-06-15,15:56:33.000,166,11070689,-795,0,1750002992,12657.79622533,135.54976464000356,54305.31281208 2025-06-15,15:56:34.000,166,11070728,-795,0,1750002993,12657.964633079995,135.48632247000205,54305.65518096 2025-06-15,15:56:35.000,166,11070726,-795,0,1750002994,12657.99831463,135.5145189899995,54305.62723248 2025-06-15,15:56:36.000,166,11070739,-795,0,1750002995,12658.05894142,135.45107681999798,54305.62723248 2025-06-15,15:56:37.000,166,11070690,-795,0,1750002996,12658.065677729996,135.4792733400027,54305.683129439996 2025-06-15,15:56:38.000,166,11070723,-795,0,1750002997,12658.09262296999,135.4792733400027,54305.452554480005 2025-06-15,15:56:39.000,166,11070729,-795,0,1750002998,12658.05894142,135.4792733400027,54305.39665752001 2025-06-15,15:56:40.000,166,11070708,-795,0,1750002999,12658.11956821,135.45812595000461,54305.43159312 2025-06-15,15:56:41.000,166,11070666,-795,0,1750003000,12658.065677729996,135.4933716000014,54305.452554480005 2025-06-15,15:56:42.000,166,11070747,-795,0,1750003001,12658.126304519996,135.4933716000014,54305.5294128 2025-06-15,15:56:43.000,166,11070702,-795,0,1750003002,12658.11956821,135.48632247000205,54305.80191048 2025-06-15,15:56:44.000,166,11070727,-795,0,1750003003,12658.193667619991,135.4299294299999,54305.72505216 2025-06-15,15:56:45.000,166,11070714,-795,0,1750003004,12658.173458689991,135.4299294299999,54305.683129439996 2025-06-15,15:56:46.000,166,11070716,-795,0,1750003005,12658.261030720001,135.41583117000118,54305.80889760001 2025-06-15,15:56:47.000,166,11070758,-795,0,1750003006,12658.173458689991,135.37353638999775,54305.29883784 2025-06-15,15:56:48.000,166,11070732,-795,0,1750003007,12658.301448580001,135.35238899999968,54305.35473480001 2025-06-15,15:56:49.000,166,11070719,-795,0,1750003008,12658.402493230002,135.32419248000224,54305.41063176 2025-06-15,15:56:50.000,166,11070745,-795,0,1750003009,12658.530483119997,135.26075031000073,54305.48749008 2025-06-15,15:56:51.000,166,11070733,-795,0,1750003010,12658.564164670002,135.23960292000265,54305.36870904 2025-06-15,15:56:52.000,166,11070703,-795,0,1750003011,12658.671945629998,135.12681683999836,54305.48050296 2025-06-15,15:56:53.000,166,11070754,-795,0,1750003012,12658.779726589994,135.04222727999877,54305.59229688001 2025-06-15,15:56:54.000,166,11070736,-795,0,1750003013,12658.941398029994,134.9717359799979,54305.71107792001 2025-06-15,15:56:55.000,166,11070703,-795,0,1750003014,12659.08959684999,134.86599903000024,54305.669155200005 2025-06-15,15:56:56.000,166,11070778,-795,0,1750003015,12659.19737781,134.79550772999937,54305.43858024 2025-06-15,15:56:57.000,166,11070711,-795,0,1750003016,12659.29168614999,134.6897707800017,54305.20101816 2025-06-15,15:56:58.000,166,11070729,-795,0,1750003017,12659.540929620001,134.66157426000427,54305.214992400004 2025-06-15,15:56:59.000,166,11070735,-795,0,1750003018,12659.574611169992,134.60518122000212,54305.32678632001 2025-06-15,15:57:00.000,166,11070682,-795,0,1750003019,12659.729546299997,134.55583730999933,54305.39665752001 2025-06-15,15:57:01.000,166,11070733,-795,0,1750003020,12659.810382019998,134.54878817999997,54305.71107792001 2025-06-15,15:57:02.000,166,11070715,-795,0,1750003021,12659.857536189993,134.50649340000382,54305.73203928001 2025-06-15,15:57:03.000,166,11070694,-795,0,1750003022,12659.803645710002,134.4782968799991,54305.501464320005 2025-06-15,15:57:04.000,166,11070701,-795,0,1750003023,12659.756491539993,134.42190384000423,54305.6342196 2025-06-15,15:57:05.000,166,11070736,-795,0,1750003024,12659.695864749992,134.4289529700036,54305.53639992 2025-06-15,15:57:06.000,166,11070698,-795,0,1750003025,12659.749755229997,134.38665819000016,54305.52242568001 2025-06-15,15:57:07.000,166,11070745,-795,0,1750003026,12659.608292719997,134.30206863000058,54305.32678632001 2025-06-15,15:57:08.000,166,11070782,-795,0,1750003027,12659.601556410002,134.35846167000273,54305.50845144 2025-06-15,15:57:09.000,166,11070737,-795,0,1750003028,12659.628501649997,134.30911775999994,54305.93466576 2025-06-15,15:57:10.000,166,11070690,-795,0,1750003029,12659.561138550001,134.27387211000314,54305.85780744001 2025-06-15,15:57:11.000,166,11070698,-795,0,1750003030,12659.554402239992,134.23862645999907,54305.9835756 2025-06-15,15:57:12.000,166,11070728,-795,0,1750003031,12659.480302830001,134.217479070001,54305.86479456 2025-06-15,15:57:13.000,166,11070719,-795,0,1750003032,12659.487039139996,134.18928255000355,54305.718065040004 2025-06-15,15:57:14.000,166,11070729,-795,0,1750003033,12659.588083789997,134.20338081000227,54305.78094912001 2025-06-15,15:57:15.000,166,11070699,-795,0,1750003034,12659.641974270002,134.21042994000163,54305.80191048 2025-06-15,15:57:16.000,166,11070748,-795,0,1750003035,12659.668919509997,134.20338081000227,54305.67614232 2025-06-15,15:57:17.000,166,11070740,-795,0,1750003036,12659.722809990002,134.1681351599982,54305.80191048 2025-06-15,15:57:18.000,166,11070736,-795,0,1750003037,12659.769964159997,134.0976438600046,54305.89274304 2025-06-15,15:57:19.000,166,11070680,-795,0,1750003038,12659.904690359988,134.06239821000054,54305.99754984001 2025-06-15,15:57:20.000,166,11070650,-795,0,1750003039,12659.978789769993,133.99190690999967,54306.018511199996 2025-06-15,15:57:21.000,166,11070732,-795,0,1750003040,12660.019207629994,133.94961213000352,54306.018511199996 2025-06-15,15:57:22.000,166,11070736,-795,0,1750003041,12660.032680249999,133.94256300000416,54305.787936240005 2025-06-15,15:57:23.000,166,11070746,-795,0,1750003042,12659.945108219988,133.85092430999794,54305.65518096 2025-06-15,15:57:24.000,166,11070718,-795,0,1750003043,12659.992262389998,133.80158040000242,54305.73203928001 2025-06-15,15:57:25.000,166,11070717,-795,0,1750003044,12660.005735009989,133.76633474999835,54305.64819384 2025-06-15,15:57:26.000,166,11070740,-795,0,1750003045,12660.052889179999,133.74518736000027,54305.85780744001 2025-06-15,15:57:27.000,166,11070725,-795,0,1750003046,12659.790173089998,133.6112538899979,54305.62723248 2025-06-15,15:57:28.000,166,11070726,-795,0,1750003047,12659.924899289988,133.63240128000325,54305.87876880001 2025-06-15,15:57:29.000,166,11070735,-635,0,1750003048,12659.897954049993,133.59010649999982,54305.97658848001 2025-06-15,15:57:30.000,166,11070739,-795,0,1750003049,12659.918162979993,133.5125660699996,54306.04645968001 2025-06-15,15:57:31.000,166,11070753,-795,0,1750003050,12659.911426669998,133.50551694000023,54305.85780744001 2025-06-15,15:57:32.000,166,11070732,-795,0,1750003051,12659.830590949998,133.46322216000408,54305.773962 2025-06-15,15:57:33.000,166,11070719,-795,0,1750003052,12659.830590949998,133.42092738000065,54305.669155200005 2025-06-15,15:57:34.000,166,11070685,-795,0,1750003053,12659.924899289988,133.39977999000257,54305.787936240005 2025-06-15,15:57:35.000,166,11070676,-795,0,1750003054,12659.891217739998,133.3786326000045,54305.76697488 2025-06-15,15:57:36.000,166,11070737,-795,0,1750003055,12659.891217739998,133.3292886900017,54305.89274304 2025-06-15,15:57:37.000,166,11070744,-795,0,1750003056,12659.796909399993,133.2940430400049,54305.718065040004 2025-06-15,15:57:38.000,166,11070749,-795,0,1750003057,12659.810382019998,133.2658465200002,54305.73203928001 2025-06-15,15:57:39.000,166,11070735,-795,0,1750003058,12659.884481429988,133.30109217000427,54305.74601352 2025-06-15,15:57:40.000,166,11070693,-795,0,1750003059,12659.938371909993,133.2940430400049,54305.50845144 2025-06-15,15:57:41.000,166,11070727,-795,0,1750003060,12659.958580839993,133.25879739000084,54305.64120672001 2025-06-15,15:57:42.000,166,11070666,-795,0,1750003061,12659.972053459998,133.31519043000299,54305.66216808001 2025-06-15,15:57:43.000,166,11070668,-795,0,1750003062,12659.951844529998,133.28699390999827,54305.501464320005 2025-06-15,15:57:44.000,166,11070704,-795,0,1750003063,12659.958580839993,133.20945347999805,54305.62723248 2025-06-15,15:57:45.000,166,11070716,-795,0,1750003064,12659.924899289988,133.1671587000019,54305.773962 2025-06-15,15:57:46.000,166,11070712,-795,0,1750003065,12659.998998699994,133.19535521999933,54305.78094912001 2025-06-15,15:57:47.000,166,11070715,-795,0,1750003066,12659.904690359988,133.15306044000317,54305.60627112 2025-06-15,15:57:48.000,166,11070718,-795,0,1750003067,12659.911426669998,133.07552001000295,54305.55736128 2025-06-15,15:57:49.000,166,11070769,-795,0,1750003068,12659.992262389998,133.05437262000487,54305.62723248 2025-06-15,15:57:50.000,166,11070704,-795,0,1750003069,12659.945108219988,132.99797958000272,54305.5294128 2025-06-15,15:57:51.000,166,11070686,-795,0,1750003070,12659.978789769993,132.9204391500025,54305.67614232 2025-06-15,15:57:52.000,166,11070743,-795,0,1750003071,12659.911426669998,132.8710952399997,54305.62723248 2025-06-15,15:57:53.000,166,11070759,-795,0,1750003072,12659.796909399993,132.74421090000396,54305.71107792001 2025-06-15,15:57:54.000,166,11070708,-795,0,1750003073,12659.729546299997,132.66667047000374,54305.75300064 2025-06-15,15:57:55.000,166,11070723,-795,0,1750003074,12659.722809990002,132.64552307999838,54305.85780744001 2025-06-15,15:57:56.000,166,11070749,-795,0,1750003075,12659.756491539993,132.56798264999816,54305.87178168 2025-06-15,15:57:57.000,166,11070733,-795,0,1750003076,12659.689128439997,132.49749135000457,54305.62723248 2025-06-15,15:57:58.000,166,11070709,-795,0,1750003077,12659.682392130002,132.4622457000005,54305.42460600001 2025-06-15,15:57:59.000,166,11070632,-795,0,1750003078,12659.736282609992,132.37060701000155,54305.36172192 2025-06-15,15:58:00.000,166,11070729,-795,0,1750003079,12659.743018920002,132.28601745000196,54305.43159312 2025-06-15,15:58:01.000,166,11070709,-795,0,1750003080,12659.709337369997,132.24372266999853,54305.3896704 2025-06-15,15:58:02.000,166,11070700,-795,0,1750003081,12659.756491539993,132.1520839799996,54305.69710368 2025-06-15,15:58:03.000,166,11070713,-795,0,1750003082,12659.749755229997,132.1520839799996,54305.669155200005 2025-06-15,15:58:04.000,166,11070731,-795,0,1750003083,12659.783436780002,132.12388746000215,54305.66216808001 2025-06-15,15:58:05.000,166,11070688,-795,0,1750003084,12659.823854640003,132.09569094000472,54305.50845144 2025-06-15,15:58:06.000,166,11070706,-795,0,1750003085,12659.985526079989,132.09569094000472,54305.382683280004 2025-06-15,15:58:07.000,166,11070703,-795,0,1750003086,12659.891217739998,132.06044529000064,54305.06127576001 2025-06-15,15:58:08.000,166,11070769,-795,0,1750003087,12660.025943939989,132.10978920000343,54305.20101816 2025-06-15,15:58:09.000,166,11070733,-795,0,1750003088,12660.079834419994,132.06749442,54305.22197952 2025-06-15,15:58:10.000,166,11070724,-795,0,1750003089,12660.221296929994,132.08864180999808,54305.284863600005 2025-06-15,15:58:11.000,166,11070766,-795,0,1750003090,12660.302132649995,132.08864180999808,54305.51543856001 2025-06-15,15:58:12.000,166,11070736,-795,0,1750003091,12660.30886895999,132.08159267999872,54305.53639992 2025-06-15,15:58:13.000,166,11070682,-795,0,1750003092,12660.342550509995,132.06749442,54305.501464320005 2025-06-15,15:58:14.000,166,11070707,-795,0,1750003093,12660.463804089995,132.10274007000407,54305.57832264 2025-06-15,15:58:15.000,166,11070679,-795,0,1750003094,12660.40991360999,132.06749442,54305.30582496001 2025-06-15,15:58:16.000,166,11070639,-795,0,1750003095,12660.45033146999,132.06749442,54305.284863600005 2025-06-15,15:58:17.000,166,11070721,-795,0,1750003096,12660.3358142,132.02519964000385,54304.90755912 2025-06-15,15:58:18.000,166,11070759,-795,0,1750003097,12660.45706778,131.98290486000042,54305.20800528001 2025-06-15,15:58:19.000,166,11070742,-795,0,1750003098,12660.47054039999,132.0040522499985,54305.382683280004 2025-06-15,15:58:20.000,166,11070645,-795,0,1750003099,12660.41664992,131.99700311999914,54305.46652872 2025-06-15,15:58:21.000,166,11070695,-795,0,1750003100,12660.45033146999,131.94765921000362,54305.599284 2025-06-15,15:58:22.000,166,11070681,-795,0,1750003101,12660.39644099,131.94765921000362,54305.60627112 2025-06-15,15:58:23.000,166,11070675,-795,0,1750003102,12660.322341579995,131.87716791000275,54305.249928 2025-06-15,15:58:24.000,166,11070698,-795,0,1750003103,12660.32907788999,131.85602052000468,54305.18704392001 2025-06-15,15:58:25.000,166,11070757,-795,0,1750003104,12660.27518741,131.84192225999868,54305.27787648001 2025-06-15,15:58:26.000,166,11070730,-795,0,1750003105,12660.28866002999,131.85602052000468,54305.22197952 2025-06-15,15:58:27.000,166,11070719,-795,0,1750003106,12660.180879069994,131.8066766100019,54305.07525 2025-06-15,15:58:28.000,166,11070710,-795,0,1750003107,12660.120252279994,131.8207748700006,54305.36172192 2025-06-15,15:58:29.000,166,11070715,-795,0,1750003108,12660.322341579995,131.7573326999991,54305.37569616001 2025-06-15,15:58:30.000,166,11070711,-795,0,1750003109,12660.302132649995,131.72913618000166,54305.249928 2025-06-15,15:58:31.000,166,11070728,-795,0,1750003110,12660.40991360999,131.67979226999887,54305.51543856001 2025-06-15,15:58:32.000,166,11070694,-795,0,1750003111,12660.403177299995,131.65159575000143,54305.18005680001 2025-06-15,15:58:33.000,166,11070631,-795,0,1750003112,12660.36949574999,131.59520270999928,54305.117172720005 2025-06-15,15:58:34.000,166,11070730,-795,0,1750003113,12660.45706778,131.55290793000313,54305.20800528001 2025-06-15,15:58:35.000,166,11070750,-795,0,1750003114,12660.484013019995,131.55290793000313,54305.24294088 2025-06-15,15:58:36.000,166,11070764,-795,0,1750003115,12660.51095825999,131.52471140999842,54305.15210832 2025-06-15,15:58:37.000,166,11070722,-795,0,1750003116,12660.504221949996,131.46831837000354,54305.44556736001 2025-06-15,15:58:38.000,166,11070707,-795,0,1750003117,12660.524430879996,131.40487620000204,54305.46652872 2025-06-15,15:58:39.000,166,11070691,-795,0,1750003118,12660.571585049991,131.40487620000204,54305.48050296 2025-06-15,15:58:40.000,166,11070696,-795,0,1750003119,12660.55137611999,131.3625814199986,54305.452554480005 2025-06-15,15:58:41.000,166,11070748,-795,0,1750003120,12660.59853029,131.33438490000117,54305.214992400004 2025-06-15,15:58:42.000,166,11070726,-795,0,1750003121,12660.59853029,131.3132375100031,54305.10319848 2025-06-15,15:58:43.000,166,11070755,-795,0,1750003122,12660.605266599996,131.24979534000158,54305.117172720005 2025-06-15,15:58:44.000,166,11070755,-795,0,1750003123,12660.780410660002,131.22159882000415,54305.30582496001 2025-06-15,15:58:45.000,166,11070681,-795,0,1750003124,12660.800619590002,131.2004514299988,54305.22197952 2025-06-15,15:58:46.000,166,11070748,-795,0,1750003125,12660.901664240002,131.13700926000456,54305.48749008 2025-06-15,15:58:47.000,166,11070684,-795,0,1750003126,12660.894927929992,131.09471448000113,54305.32678632001 2025-06-15,15:58:48.000,166,11070729,-795,0,1750003127,12660.969027339997,131.0171740500009,54305.36870904 2025-06-15,15:58:49.000,166,11070701,-795,0,1750003128,12660.921873170002,130.98897753000347,54305.30582496001 2025-06-15,15:58:50.000,166,11070720,-795,0,1750003129,12660.942082100002,130.89733884000452,54305.09621136 2025-06-15,15:58:51.000,166,11070731,-795,0,1750003130,12661.056599369993,130.87619144999917,54305.19403104 2025-06-15,15:58:52.000,166,11070733,-795,0,1750003131,12661.090280919998,130.8197984100043,54305.25691512001 2025-06-15,15:58:53.000,166,11070695,-795,0,1750003132,12661.016181509993,130.8057001499983,54305.15210832 2025-06-15,15:58:54.000,166,11070717,-795,0,1750003133,12660.928609479997,130.72111058999872,54305.214992400004 2025-06-15,15:58:55.000,166,11070684,-795,0,1750003134,12660.814092209992,130.6717666800032,54305.30582496001 2025-06-15,15:58:56.000,166,11070729,-795,0,1750003135,12660.780410660002,130.66471755000384,54305.32678632001 2025-06-15,15:58:57.000,166,11070683,-795,0,1750003136,12660.605266599996,130.6435701599985,54305.05428864 2025-06-15,15:58:58.000,166,11070705,-795,0,1750003137,12660.51095825999,130.69291407000128,54304.98441744 2025-06-15,15:58:59.000,166,11070671,-795,0,1750003138,12660.382968369995,130.74225798000407,54304.781790960005 2025-06-15,15:59:00.000,166,11070695,-795,0,1750003139,12660.3358142,130.74930711000343,54305.01935304001 2025-06-15,15:59:01.000,166,11070727,-795,0,1750003140,12660.31560527,130.77750363000087,54305.047301520004 2025-06-15,15:59:02.000,166,11070722,-795,0,1750003141,12660.24824216999,130.77750363000087,54305.0053788 2025-06-15,15:59:03.000,166,11070633,-795,0,1750003142,12660.153933829999,130.78455276000022,54305.12415984 2025-06-15,15:59:04.000,166,11070706,-795,0,1750003143,12660.21456062,130.8197984100043,54304.97743032 2025-06-15,15:59:05.000,166,11070734,-795,0,1750003144,12660.073098109999,130.87619144999917,54305.10319848 2025-06-15,15:59:06.000,166,11070712,-795,0,1750003145,12660.153933829999,130.89733884000452,54305.18704392001 2025-06-15,15:59:07.000,166,11070666,-795,0,1750003146,12660.025943939989,130.9184862300026,54304.732881120006 2025-06-15,15:59:08.000,166,11070692,-795,0,1750003147,12660.12698858999,130.92553536000196,54304.81672656 2025-06-15,15:59:09.000,166,11070717,-795,0,1750003148,12660.180879069994,130.9184862300026,54304.96345608 2025-06-15,15:59:10.000,166,11070698,-795,0,1750003149,12660.12698858999,130.93258449000132,54304.77480384001 2025-06-15,15:59:11.000,166,11070662,-795,0,1750003150,12660.16740644999,130.89733884000452,54305.09621136 2025-06-15,15:59:12.000,166,11070731,-795,0,1750003151,12660.19435169,130.90438797000388,54304.99140456001 2025-06-15,15:59:13.000,166,11070639,-795,0,1750003152,12660.21456062,130.88324057999853,54305.0053788 2025-06-15,15:59:14.000,166,11070724,-795,0,1750003153,12660.32907788999,130.8550440600011,54305.068262880006 2025-06-15,15:59:15.000,166,11070751,-795,0,1750003154,12660.362759439995,130.96078100999875,54305.01236592001 2025-06-15,15:59:16.000,166,11070730,-795,0,1750003155,12660.41664992,130.94668275000004,54304.94249472001 2025-06-15,15:59:17.000,166,11070743,-795,0,1750003156,12660.38970467999,130.91143710000324,54304.781790960005 2025-06-15,15:59:18.000,166,11070736,-795,0,1750003157,12660.612002909991,130.92553536000196,54304.84467504001 2025-06-15,15:59:19.000,166,11070660,-795,0,1750003158,12660.746729109997,130.90438797000388,54304.9355076 2025-06-15,15:59:20.000,166,11070718,-795,0,1750003159,12660.760201730001,130.86209319000045,54305.07525 2025-06-15,15:59:21.000,166,11070669,-795,0,1750003160,12660.834301139992,130.86209319000045,54305.117172720005 2025-06-15,15:59:22.000,166,11070720,-795,0,1750003161,12660.888191619997,130.79865101999894,54305.13813408001 2025-06-15,15:59:23.000,166,11070734,-795,0,1750003162,12660.915136859992,130.79865101999894,54305.01935304001 2025-06-15,15:59:24.000,166,11070706,-795,0,1750003163,12660.982499960002,130.833896670003,54304.81672656 2025-06-15,15:59:25.000,166,11070722,-795,0,1750003164,12661.144171399988,130.78455276000022,54304.98441744 2025-06-15,15:59:26.000,166,11070761,-795,0,1750003165,12661.204798189989,130.7352088500047,54304.98441744 2025-06-15,15:59:27.000,166,11070716,-795,0,1750003166,12661.056599369993,130.70701233,54304.57916448 2025-06-15,15:59:28.000,166,11070678,-795,0,1750003167,12661.198061879993,130.69996320000064,54304.81672656 2025-06-15,15:59:29.000,166,11070718,-795,0,1750003168,12661.150907709998,130.74225798000407,54305.13813408001 2025-06-15,15:59:30.000,166,11070705,-795,0,1750003169,12661.225007119989,130.72111058999872,54305.06127576001 2025-06-15,15:59:31.000,166,11070762,-795,0,1750003170,12661.211534499998,130.69996320000064,54304.99140456001 2025-06-15,15:59:32.000,166,11070714,-795,0,1750003171,12661.292370219999,130.74930711000343,54305.17306968 2025-06-15,15:59:33.000,166,11070707,-795,0,1750003172,12661.359733319994,130.74930711000343,54305.01935304001 2025-06-15,15:59:34.000,166,11070765,-795,0,1750003173,12661.42709641999,130.77750363000087,54305.03332728 2025-06-15,15:59:35.000,166,11070655,-795,0,1750003174,12661.332788079999,130.7563562400028,54304.781790960005 2025-06-15,15:59:36.000,166,11070752,-795,0,1750003175,12661.245216049989,130.74930711000343,54304.60012584 2025-06-15,15:59:37.000,166,11070689,-795,0,1750003176,12661.258688669994,130.72815971999808,54304.59313872 2025-06-15,15:59:38.000,166,11070690,-795,0,1750003177,12661.285633909989,130.72815971999808,54304.90755912 2025-06-15,15:59:39.000,166,11070730,-795,0,1750003178,12661.299106529994,130.72815971999808,54304.90755912 2025-06-15,15:59:40.000,166,11070732,-795,0,1750003179,12661.36646962999,130.70701233,54305.06127576001 2025-06-15,15:59:41.000,166,11070742,-795,0,1750003180,12661.39341487,130.76340537000215,54305.13114696 2025-06-15,15:59:42.000,166,11070739,-795,0,1750003181,12661.43383273,130.74930711000343,54304.879610640004 2025-06-15,15:59:43.000,166,11070675,-715,0,1750003182,12661.38667855999,130.7352088500047,54304.74685536 2025-06-15,15:59:44.000,166,11070675,-795,0,1750003183,12661.4136238,130.7704545000015,54304.663009920005 2025-06-15,15:59:45.000,166,11070702,-795,0,1750003184,12661.4136238,130.79160188999958,54304.7957652 2025-06-15,15:59:46.000,166,11070766,-795,0,1750003185,12661.43383273,130.77750363000087,54304.8656364 2025-06-15,15:59:47.000,166,11070677,-795,0,1750003186,12661.352997009999,130.76340537000215,54304.900572000006 2025-06-15,15:59:48.000,166,11070742,-795,0,1750003187,12661.44730534999,130.79865101999894,54304.96345608 2025-06-15,15:59:49.000,166,11070713,-795,0,1750003188,12661.50793213999,130.76340537000215,54305.13114696 2025-06-15,15:59:50.000,166,11070736,-795,0,1750003189,12661.53487738,130.7563562400028,54305.03332728 2025-06-15,15:59:51.000,166,11070669,-795,0,1750003190,12661.58876785999,130.79160188999958,54304.7608296 2025-06-15,15:59:52.000,166,11070764,-795,0,1750003191,12661.54834999999,130.79160188999958,54304.66999704 2025-06-15,15:59:53.000,166,11070747,-795,0,1750003192,12661.642658339995,130.74930711000343,54304.76781672 2025-06-15,15:59:54.000,166,11070714,-795,0,1750003193,12661.743702989996,130.72111058999872,54304.89358488001 2025-06-15,15:59:55.000,166,11070761,-795,0,1750003194,12661.763911919996,130.72111058999872,54305.117172720005 2025-06-15,15:59:56.000,166,11070742,-795,0,1750003195,12661.811066089991,130.68586494000192,54305.047301520004 2025-06-15,15:59:57.000,166,11070770,-795,0,1750003196,12661.831275019991,130.6083245100017,54305.09621136 2025-06-15,15:59:58.000,166,11070729,-795,0,1750003197,12661.912110739991,130.5730788600049,54304.98441744 2025-06-15,15:59:59.000,166,11070632,-795,0,1750003198,12662.026628009997,130.54488234000019,54304.84467504001 2025-06-15,16:00:00.000,166,11070759,-795,0,1750003199,12662.073782179992,130.4602927800006,54304.85864928 2025-06-15,16:00:01.000,166,11070725,-795,0,1750003200,12662.073782179992,130.38980147999973,54304.85864928 2025-06-15,16:00:02.000,166,11070718,-795,0,1750003201,12661.992946459992,130.29111366000143,54304.75384248001 2025-06-15,16:00:03.000,166,11070715,-795,0,1750003202,12662.053573249992,130.262917140004,54304.82371368001 2025-06-15,16:00:04.000,166,11070737,-795,0,1750003203,12662.168090519997,130.1642293199984,54305.27088936 2025-06-15,16:00:05.000,166,11070730,-795,0,1750003204,12662.147881589997,130.07259062999947,54305.27088936 2025-06-15,16:00:06.000,166,11070704,-795,0,1750003205,12662.161354210002,129.98095194000052,54305.18005680001 2025-06-15,16:00:07.000,166,11070669,-795,0,1750003206,12661.952528599992,129.9034115100003,54304.97743032 2025-06-15,16:00:08.000,166,11070752,-795,0,1750003207,12661.999682770002,129.804723690002,54304.88659776 2025-06-15,16:00:09.000,166,11070733,-795,0,1750003208,12661.959264910001,129.81177282000135,54304.75384248001 2025-06-15,16:00:10.000,166,11070697,-795,0,1750003209,12661.925583359996,129.71308500000305,54304.72589400001 2025-06-15,16:00:11.000,166,11070716,-795,0,1750003210,12661.966001219997,129.69898674000433,54304.91454624 2025-06-15,16:00:12.000,166,11070709,-795,0,1750003211,12661.885165499996,129.5932497899994,54305.01236592001 2025-06-15,16:00:13.000,166,11070738,-795,0,1750003212,12661.952528599992,129.5580041400026,54305.27787648001 2025-06-15,16:00:14.000,166,11070730,-795,0,1750003213,12661.959264910001,129.48751284000173,54305.31281208 2025-06-15,16:00:15.000,166,11070715,-795,0,1750003214,12661.932319669992,129.45226718999766,54305.249928 2025-06-15,16:00:16.000,166,11070692,-795,0,1750003215,12661.891901809991,129.40292328000214,54304.87262352001 2025-06-15,16:00:17.000,166,11070725,-795,0,1750003216,12661.858220260001,129.38177589000406,54304.76781672 2025-06-15,16:00:18.000,166,11070743,-795,0,1750003217,12661.851483949991,129.35357936999935,54304.84467504001 2025-06-15,16:00:19.000,166,11070702,-795,0,1750003218,12661.71002143999,129.33948111000063,54304.66999704 2025-06-15,16:00:20.000,166,11070646,-795,0,1750003219,12661.804329779996,129.3112845900032,54304.75384248001 2025-06-15,16:00:21.000,166,11070698,-795,0,1750003220,12661.871692879991,129.32538285000192,54305.18005680001 2025-06-15,16:00:22.000,166,11070754,-795,0,1750003221,12661.878429190001,129.31833372000256,54305.13813408001 2025-06-15,16:00:23.000,166,11070652,-795,0,1750003222,12661.723494059996,129.28308806999848,54305.0053788 2025-06-15,16:00:24.000,166,11070650,-795,0,1750003223,12661.743702989996,129.2619406800004,54305.03332728 2025-06-15,16:00:25.000,166,11070711,-795,0,1750003224,12661.75043929999,129.38177589000406,54304.830700800005 2025-06-15,16:00:26.000,166,11070718,-795,0,1750003225,12661.723494059996,129.34653024,54304.80275232001 2025-06-15,16:00:27.000,166,11070735,-795,0,1750003226,12661.68981250999,129.31833372000256,54304.732881120006 2025-06-15,16:00:28.000,166,11070773,-795,0,1750003227,12661.79759347,129.35357936999935,54304.830700800005 2025-06-15,16:00:29.000,166,11070738,-795,0,1750003228,12661.77738454,129.33243198000127,54304.9355076 2025-06-15,16:00:30.000,166,11070746,-795,0,1750003229,12661.73696668,129.3112845900032,54304.998391680005 2025-06-15,16:00:31.000,166,11070682,-795,0,1750003230,12661.703285129995,129.3112845900032,54304.97743032 2025-06-15,16:00:32.000,166,11070726,-795,0,1750003231,12661.743702989996,129.29013719999784,54304.95646896 2025-06-15,16:00:33.000,166,11070701,-795,0,1750003232,12661.71675775,129.30423546000384,54304.90755912 2025-06-15,16:00:34.000,166,11070704,-795,0,1750003233,12661.770648229991,129.27603893999913,54304.78877808 2025-06-15,16:00:35.000,166,11070760,-795,0,1750003234,12661.75717561,129.26898980999977,54304.879610640004 2025-06-15,16:00:36.000,166,11070699,-795,0,1750003235,12661.770648229991,129.24079329000233,54304.85864928 2025-06-15,16:00:37.000,166,11070747,-795,0,1750003236,12661.73023036999,129.25489155000105,54304.900572000006 2025-06-15,16:00:38.000,166,11070722,-795,0,1750003237,12661.743702989996,129.17030199000146,54305.05428864 2025-06-15,16:00:39.000,166,11070661,-795,0,1750003238,12661.723494059996,129.17030199000146,54305.18704392001 2025-06-15,16:00:40.000,166,11070746,-795,0,1750003239,12661.763911919996,129.17735112000082,54305.166082560005 2025-06-15,16:00:41.000,166,11070747,-795,0,1750003240,12661.743702989996,129.18440025000018,54305.15210832 2025-06-15,16:00:42.000,166,11070719,-795,0,1750003241,12661.73023036999,129.14915460000338,54304.95646896 2025-06-15,16:00:43.000,166,11070689,-795,0,1750003242,12661.69654882,129.1984985099989,54304.83768792 2025-06-15,16:00:44.000,166,11070739,-795,0,1750003243,12661.83801133,129.18440025000018,54304.99140456001 2025-06-15,16:00:45.000,166,11070721,-795,0,1750003244,12661.790857159991,129.17030199000146,54305.01236592001 2025-06-15,16:00:46.000,166,11070725,-795,0,1750003245,12661.79759347,129.17735112000082,54304.98441744 2025-06-15,16:00:47.000,166,11070662,-795,0,1750003246,12661.63592203,129.1984985099989,54304.96345608 2025-06-15,16:00:48.000,166,11070732,-795,0,1750003247,12661.73023036999,129.1632528600021,54304.998391680005 2025-06-15,16:00:49.000,166,11070719,-795,0,1750003248,12661.71675775,129.21964590000425,54304.96345608 2025-06-15,16:00:50.000,166,11070741,-795,0,1750003249,12661.75043929999,129.21964590000425,54305.13114696 2025-06-15,16:00:51.000,166,11070707,-795,0,1750003250,12661.75717561,129.26898980999977,54304.82371368001 2025-06-15,16:00:52.000,166,11070709,-795,0,1750003251,12661.73696668,129.2478424200017,54304.7957652 2025-06-15,16:00:53.000,166,11070752,-795,0,1750003252,12661.763911919996,129.3112845900032,54304.80275232001 2025-06-15,16:00:54.000,166,11070677,-795,0,1750003253,12661.770648229991,129.29013719999784,54304.781790960005 2025-06-15,16:00:55.000,166,11070697,-795,0,1750003254,12661.77738454,129.31833372000256,54304.80275232001 2025-06-15,16:00:56.000,166,11070722,-795,0,1750003255,12661.784120849996,129.3112845900032,54304.998391680005 2025-06-15,16:00:57.000,166,11070728,-795,0,1750003256,12661.54834999999,129.38177589000406,54304.53025464 2025-06-15,16:00:58.000,166,11070729,-795,0,1750003257,12661.75043929999,129.31833372000256,54304.81672656 2025-06-15,16:00:59.000,166,11070685,-795,0,1750003258,12661.77738454,129.3747267600047,54304.92852048 2025-06-15,16:01:00.000,166,11070708,-795,0,1750003259,12661.878429190001,129.38177589000406,54304.7957652 2025-06-15,16:01:01.000,166,11070720,-795,0,1750003260,12661.864956569996,129.41702154000086,54304.74685536 2025-06-15,16:01:02.000,166,11070723,-795,0,1750003261,12661.885165499996,129.41702154000086,54304.663009920005 2025-06-15,16:01:03.000,166,11070644,-795,0,1750003262,12661.912110739991,129.4452180599983,54304.69794552 2025-06-15,16:01:04.000,166,11070712,-795,0,1750003263,12661.972737529992,129.42407067000022,54304.80275232001 2025-06-15,16:01:05.000,166,11070714,-795,0,1750003264,12661.932319669992,129.48046371000237,54304.83768792 2025-06-15,16:01:06.000,166,11070702,-795,0,1750003265,12661.905374429996,129.48046371000237,54304.76781672 2025-06-15,16:01:07.000,166,11070674,-795,0,1750003266,12661.891901809991,129.5580041400026,54304.68397128001 2025-06-15,16:01:08.000,166,11070665,-795,0,1750003267,12662.013155389992,129.57915153000067,54304.732881120006 2025-06-15,16:01:09.000,166,11070679,-795,0,1750003268,12662.040100630002,129.64259370000218,54304.67698416001 2025-06-15,16:01:10.000,166,11070707,-795,0,1750003269,12662.087254799997,129.67079021999962,54304.74685536 2025-06-15,16:01:11.000,166,11070648,-795,0,1750003270,12662.073782179992,129.67079021999962,54304.72589400001 2025-06-15,16:01:12.000,166,11070681,-795,0,1750003271,12662.134408969992,129.6566919600009,54304.66999704 2025-06-15,16:01:13.000,166,11070698,-795,0,1750003272,12662.019891700002,129.71308500000305,54304.75384248001 2025-06-15,16:01:14.000,166,11070678,-795,0,1750003273,12662.080518490002,129.69898674000433,54304.83768792 2025-06-15,16:01:15.000,166,11070735,-795,0,1750003274,12662.141145280002,129.72718326000177,54304.95646896 2025-06-15,16:01:16.000,166,11070738,-795,0,1750003275,12662.215244689993,129.7553797799992,54305.15909544001 2025-06-15,16:01:17.000,166,11070716,-795,0,1750003276,12662.188299449997,129.79767456000263,54304.99140456001 2025-06-15,16:01:18.000,166,11070704,-795,0,1750003277,12662.053573249992,129.84701846999815,54304.57217736 2025-06-15,16:01:19.000,166,11070705,-795,0,1750003278,12662.168090519997,129.88931325000158,54304.82371368001 2025-06-15,16:01:20.000,166,11070735,-795,0,1750003279,12662.154617899992,129.9034115100003,54304.879610640004 2025-06-15,16:01:21.000,166,11070726,-795,0,1750003280,12662.174826829993,129.97390281000116,54304.879610640004 2025-06-15,16:01:22.000,166,11070733,-795,0,1750003281,12662.195035759993,129.95980455000245,54305.047301520004 2025-06-15,16:01:23.000,166,11070673,-795,0,1750003282,12662.215244689993,130.0020993299986,54305.02634016 2025-06-15,16:01:24.000,166,11070680,-795,0,1750003283,12662.289344099998,129.97390281000116,54305.20800528001 2025-06-15,16:01:25.000,166,11070741,-795,0,1750003284,12662.275871479993,130.0161975900046,54305.19403104 2025-06-15,16:01:26.000,166,11070698,-795,0,1750003285,12662.343234579988,130.0514432400014,54304.97044320001 2025-06-15,16:01:27.000,166,11070658,-795,0,1750003286,12662.188299449997,130.09373802000482,54304.77480384001 2025-06-15,16:01:28.000,166,11070708,-795,0,1750003287,12662.323025649988,130.0655415000001,54304.85166216001 2025-06-15,16:01:29.000,166,11070656,-795,0,1750003288,12662.282607790003,130.12193454000226,54304.8656364 2025-06-15,16:01:30.000,166,11070729,-795,0,1750003289,12662.316289339993,130.10783628000354,54305.02634016 2025-06-15,16:01:31.000,166,11070733,-795,0,1750003290,12662.248926239998,130.12898367000162,54305.13813408001 2025-06-15,16:01:32.000,166,11070687,-795,0,1750003291,12662.161354210002,130.07963975999883,54304.998391680005 2025-06-15,16:01:33.000,166,11070714,-795,0,1750003292,12662.262398860003,130.0655415000001,54305.117172720005 2025-06-15,16:01:34.000,166,11070729,-795,0,1750003293,12662.289344099998,130.09373802000482,54305.06127576001 2025-06-15,16:01:35.000,166,11070718,-795,0,1750003294,12662.275871479993,130.0514432400014,54304.781790960005 2025-06-15,16:01:36.000,166,11070744,-795,0,1750003295,12662.255662549993,130.10783628000354,54304.70493264001 2025-06-15,16:01:37.000,166,11070717,-795,0,1750003296,12662.188299449997,130.10078715000418,54304.67698416001 2025-06-15,16:01:38.000,166,11070712,-795,0,1750003297,12662.168090519997,130.09373802000482,54304.68397128001 2025-06-15,16:01:39.000,166,11070710,-795,0,1750003298,12662.120936350002,130.0655415000001,54304.84467504001 2025-06-15,16:01:40.000,166,11070707,-795,0,1750003299,12662.174826829993,130.0302958500033,54305.01236592001 2025-06-15,16:01:41.000,166,11070736,-795,0,1750003300,12662.141145280002,129.99505019999924,54305.10319848 2025-06-15,16:01:42.000,166,11070718,-795,0,1750003301,12662.161354210002,129.98800106999988,54305.04031440001 2025-06-15,16:01:43.000,166,11070727,-795,0,1750003302,12662.073782179992,129.97390281000116,54304.64903568 2025-06-15,16:01:44.000,166,11070724,-795,0,1750003303,12662.033364319992,129.98800106999988,54304.70493264001 2025-06-15,16:01:45.000,166,11070702,-795,0,1750003304,12662.019891700002,129.9527554200031,54304.80275232001 2025-06-15,16:01:46.000,166,11070685,-795,0,1750003305,12661.986210149997,129.91046063999966,54304.64903568 2025-06-15,16:01:47.000,166,11070700,-795,0,1750003306,12661.959264910001,129.94570629000373,54304.830700800005 2025-06-15,16:01:48.000,166,11070701,-795,0,1750003307,12661.992946459992,129.97390281000116,54304.94249472001 2025-06-15,16:01:49.000,166,11070713,-795,0,1750003308,12662.033364319992,129.87521499000286,54305.09621136 2025-06-15,16:01:50.000,166,11070719,-795,0,1750003309,12662.033364319992,129.9034115100003,54305.06127576001 2025-06-15,16:01:51.000,166,11070681,-795,0,1750003310,12662.046836939997,129.93865716000437,54304.8656364 2025-06-15,16:01:52.000,166,11070763,-795,0,1750003311,12661.966001219997,129.94570629000373,54304.66999704 2025-06-15,16:01:53.000,166,11070757,-795,0,1750003312,12661.945792289996,129.94570629000373,54304.7608296 2025-06-15,16:01:54.000,166,11070696,-795,0,1750003313,12661.912110739991,129.99505019999924,54304.76781672 2025-06-15,16:01:55.000,166,11070701,-795,0,1750003314,12661.999682770002,129.98095194000052,54304.83768792 2025-06-15,16:01:56.000,166,11070702,-795,0,1750003315,12662.060309560002,130.0020993299986,54305.20101816 2025-06-15,16:01:57.000,166,11070730,-795,0,1750003316,12661.925583359996,130.00914845999796,54304.90755912 2025-06-15,16:01:58.000,166,11070700,-795,0,1750003317,12662.040100630002,130.03734498000267,54305.20101816 2025-06-15,16:01:59.000,166,11070678,-795,0,1750003318,12662.067045869997,130.04439411000203,54305.26390224 2025-06-15,16:02:00.000,166,11070747,-795,0,1750003319,12662.080518490002,130.07963975999883,54305.01236592001 2025-06-15,16:02:01.000,166,11070737,-795,0,1750003320,12662.100727420002,130.10078715000418,54305.07525 2025-06-15,16:02:02.000,166,11070753,-795,0,1750003321,12662.073782179992,130.10078715000418,54304.97743032 2025-06-15,16:02:03.000,166,11070714,-795,0,1750003322,12662.093991109992,130.10783628000354,54304.98441744 2025-06-15,16:02:04.000,166,11070725,-795,0,1750003323,12662.127672659997,130.13603280000098,54305.37569616001 2025-06-15,16:02:05.000,166,11070712,-795,0,1750003324,12662.168090519997,130.13603280000098,54305.44556736001 2025-06-15,16:02:06.000,166,11070741,-795,0,1750003325,12662.181563140002,130.15718018999905,54305.41063176 2025-06-15,16:02:07.000,166,11070697,-795,0,1750003326,12662.080518490002,130.13603280000098,54305.18005680001 2025-06-15,16:02:08.000,166,11070772,-795,0,1750003327,12662.174826829993,130.12898367000162,54305.06127576001 2025-06-15,16:02:09.000,166,11070733,-795,0,1750003328,12662.188299449997,130.13603280000098,54305.09621136 2025-06-15,16:02:10.000,166,11070740,-795,0,1750003329,12662.221981000002,130.17127844999777,54305.1451212 2025-06-15,16:02:11.000,166,11070783,-795,0,1750003330,12662.248926239998,130.0866888899982,54305.17306968 2025-06-15,16:02:12.000,166,11070727,-795,0,1750003331,12662.188299449997,130.10078715000418,54305.20101816 2025-06-15,16:02:13.000,166,11070699,-795,0,1750003332,12662.201772070002,130.0020993299986,54305.36870904 2025-06-15,16:02:14.000,166,11070751,-795,0,1750003333,12662.248926239998,129.95980455000245,54305.44556736001 2025-06-15,16:02:15.000,166,11070671,-795,0,1750003334,12662.242189930002,129.9034115100003,54305.34774768001 2025-06-15,16:02:16.000,166,11070758,-795,0,1750003335,12662.275871479993,129.94570629000373,54305.29185072 2025-06-15,16:02:17.000,166,11070734,-795,0,1750003336,12662.248926239998,129.93865716000437,54304.98441744 2025-06-15,16:02:18.000,166,11070777,-795,0,1750003337,12662.302816719988,129.91750976999901,54305.04031440001 2025-06-15,16:02:19.000,166,11070728,-795,0,1750003338,12662.410597679998,129.8681658600035,54305.02634016 2025-06-15,16:02:20.000,166,11070720,-795,0,1750003339,12662.471224469999,129.88226412000222,54305.08922424001 2025-06-15,16:02:21.000,166,11070685,-795,0,1750003340,12662.538587569994,129.85406760000478,54305.34076056 2025-06-15,16:02:22.000,166,11070773,-795,0,1750003341,12662.61268698,129.85406760000478,54305.37569616001 2025-06-15,16:02:23.000,166,11070693,-795,0,1750003342,12662.62615959999,129.82587108000007,54305.17306968 2025-06-15,16:02:24.000,166,11070690,-795,0,1750003343,12662.619423289994,129.82587108000007,54305.15909544001 2025-06-15,16:02:25.000,166,11070718,-795,0,1750003344,12662.73394056,129.8399693399988,54304.998391680005 2025-06-15,16:02:26.000,166,11070710,-795,0,1750003345,12662.79456735,129.81177282000135,54304.96345608 2025-06-15,16:02:27.000,166,11070719,-755,0,1750003346,12662.861930449995,129.79767456000263,54304.94249472001 2025-06-15,16:02:28.000,166,11070704,-795,0,1750003347,12662.895612,129.74128152000048,54305.04031440001 2025-06-15,16:02:29.000,166,11070721,-795,0,1750003348,12663.030338199991,129.71308500000305,54305.3197992 2025-06-15,16:02:30.000,166,11070712,-795,0,1750003349,12663.084228679996,129.6919376099977,54305.42460600001 2025-06-15,16:02:31.000,166,11070586,-795,0,1750003350,12663.01686558,129.66374109000026,54305.43858024 2025-06-15,16:02:32.000,166,11070716,-795,0,1750003351,12663.01686558,129.71308500000305,54305.32678632001 2025-06-15,16:02:33.000,166,11070722,-795,0,1750003352,12662.99665665,129.67079021999962,54305.08223712 2025-06-15,16:02:34.000,166,11070710,-795,0,1750003353,12663.131382849991,129.6919376099977,54305.26390224 2025-06-15,16:02:35.000,166,11070718,-795,0,1750003354,12663.151591779992,129.69898674000433,54305.26390224 2025-06-15,16:02:36.000,166,11070728,-795,0,1750003355,12663.151591779992,129.67783934999898,54305.20101816 2025-06-15,16:02:37.000,166,11070712,-795,0,1750003356,12663.158328090001,129.66374109000026,54305.24294088 2025-06-15,16:02:38.000,166,11070739,-795,0,1750003357,12663.225691189997,129.60029891999875,54305.48749008 2025-06-15,16:02:39.000,166,11070642,-795,0,1750003358,12663.360417390002,129.56505327000195,54305.64819384 2025-06-15,16:02:40.000,166,11070732,-675,0,1750003359,12663.461462040003,129.52980761999788,54305.6342196 2025-06-15,16:02:41.000,166,11070692,-795,0,1750003360,12663.501879899988,129.4593163200043,54305.53639992 2025-06-15,16:02:42.000,166,11070710,-795,0,1750003361,12663.663551339989,129.4452180599983,54305.31281208 2025-06-15,16:02:43.000,166,11070727,-795,0,1750003362,12663.771332299999,129.45226718999766,54305.34774768001 2025-06-15,16:02:44.000,166,11070717,-795,0,1750003363,12664.060993629995,129.4099724100015,54305.48749008 2025-06-15,16:02:45.000,166,11070719,-795,0,1750003364,12664.222665069996,129.4099724100015,54305.52242568001 2025-06-15,16:02:46.000,166,11070709,-795,0,1750003365,12664.323709719996,129.33243198000127,54305.67614232 2025-06-15,16:02:47.000,166,11070641,-795,0,1750003366,12664.337182340001,129.33948111000063,54305.52242568001 2025-06-15,16:02:48.000,166,11070723,-795,0,1750003367,12664.546007949997,129.3606284999987,54305.669155200005 2025-06-15,16:02:49.000,166,11070684,-795,0,1750003368,12664.606634739997,129.36767762999807,54305.739026400006 2025-06-15,16:02:50.000,166,11070728,-795,0,1750003369,12664.822196659989,129.38177589000406,54305.65518096 2025-06-15,16:02:51.000,166,11070697,-795,0,1750003370,12664.849141899998,129.38882502000342,54305.64819384 2025-06-15,16:02:52.000,166,11070706,-795,0,1750003371,12664.903032379989,129.34653024,54305.62723248 2025-06-15,16:02:53.000,166,11070714,-795,0,1750003372,12664.909768689999,129.28308806999848,54305.64120672001 2025-06-15,16:02:54.000,166,11070707,-795,0,1750003373,12664.950186549999,129.24079329000233,54305.78094912001 2025-06-15,16:02:55.000,166,11070764,-795,0,1750003374,12664.855878209994,129.20554763999826,54305.89973016001 2025-06-15,16:02:56.000,166,11070694,-795,0,1750003375,12664.950186549999,129.17030199000146,54305.99754984001 2025-06-15,16:02:57.000,166,11070714,-795,0,1750003376,12664.876087139994,129.1139089499993,54305.80889760001 2025-06-15,16:02:58.000,166,11070719,-795,0,1750003377,12664.970395479999,129.13505634000467,54305.89973016001 2025-06-15,16:02:59.000,166,11070746,-795,0,1750003378,12665.010813339999,129.10685981999995,54305.739026400006 2025-06-15,16:03:00.000,166,11070706,-795,0,1750003379,12665.179221089995,129.07866330000252,54305.82985896001 2025-06-15,16:03:01.000,166,11070730,-795,0,1750003380,12665.19269371,129.0645650400038,54305.836846080005 2025-06-15,16:03:02.000,166,11070702,-795,0,1750003381,12665.32741990999,128.98702461000357,54305.836846080005 2025-06-15,16:03:03.000,166,11070654,-795,0,1750003382,12665.20616632999,129.02931938999973,54305.78094912001 2025-06-15,16:03:04.000,166,11070687,-795,0,1750003383,12665.280265739995,128.97292635000485,54305.99056272 2025-06-15,16:03:05.000,166,11070698,-795,0,1750003384,12665.36783776999,129.00817200000165,54306.06742104001 2025-06-15,16:03:06.000,166,11070736,-795,0,1750003385,12665.39478301,128.99407374000293,54306.10934376 2025-06-15,16:03:07.000,166,11070702,-795,0,1750003386,12665.33415622,129.015221130001,54305.9137044 2025-06-15,16:03:08.000,166,11070685,-795,0,1750003387,12665.47561873,129.02227026000037,54305.850820319996 2025-06-15,16:03:09.000,166,11070691,-795,0,1750003388,12665.43520087,129.02931938999973,54305.683129439996 2025-06-15,16:03:10.000,166,11070727,-795,0,1750003389,12665.657499100002,128.9799754800042,54305.96960136 2025-06-15,16:03:11.000,166,11070624,-715,0,1750003390,12665.657499100002,128.96587721999822,54306.018511199996 2025-06-15,16:03:12.000,166,11070719,-795,0,1750003391,12665.697916960002,128.9517789599995,54306.26306040001 2025-06-15,16:03:13.000,166,11070710,-795,0,1750003392,12665.650762789992,128.902435050004,54306.172227840005 2025-06-15,16:03:14.000,166,11070737,-795,0,1750003393,12665.691180649992,128.902435050004,54306.16524072001 2025-06-15,16:03:15.000,166,11070732,-795,0,1750003394,12665.751807439992,128.87423852999927,54306.24908616 2025-06-15,16:03:16.000,166,11070704,-795,0,1750003395,12665.745071129997,128.888336789998,54306.11633088001 2025-06-15,16:03:17.000,166,11070697,-795,0,1750003396,12665.684444339997,128.84604201000184,54306.04645968001 2025-06-15,16:03:18.000,166,11070683,-795,0,1750003397,12665.670971719992,128.79669809999905,54306.20017632 2025-06-15,16:03:19.000,166,11070666,-795,0,1750003398,12665.751807439992,128.74030506000418,54306.20716344 2025-06-15,16:03:20.000,166,11070701,-795,0,1750003399,12665.745071129997,128.6557155000046,54306.26306040001 2025-06-15,16:03:21.000,166,11070701,-795,0,1750003400,12665.731598509992,128.59932246000244,54306.49363536 2025-06-15,16:03:22.000,166,11070724,-795,0,1750003401,12665.738334820002,128.54997854999965,54306.31895736 2025-06-15,16:03:23.000,166,11070752,-795,0,1750003402,12665.745071129997,128.49358551000478,54306.41677704 2025-06-15,16:03:24.000,166,11070726,-795,0,1750003403,12665.812434229993,128.38784855999984,54306.54953232001 2025-06-15,16:03:25.000,166,11070747,-795,0,1750003404,12665.839379470002,128.35260291000304,54306.472674 2025-06-15,16:03:26.000,166,11070703,-795,0,1750003405,12665.832643159993,128.2962098700009,54306.45171264001 2025-06-15,16:03:27.000,166,11070720,-795,0,1750003406,12665.623817549997,128.19047292000323,54306.2281248 2025-06-15,16:03:28.000,166,11070706,-795,0,1750003407,12665.718125890002,128.15522726999916,54306.33293160001 2025-06-15,16:03:29.000,166,11070687,-795,0,1750003408,12665.596872310001,128.12703075000172,54306.59844216001 2025-06-15,16:03:30.000,166,11070701,-795,0,1750003409,12665.583399689996,128.09178509999765,54306.689274719996 2025-06-15,16:03:31.000,166,11070721,-795,0,1750003410,12665.495827660001,128.06358858000021,54306.6822876 2025-06-15,16:03:32.000,166,11070674,-795,0,1750003411,12665.37457408,128.05653945000086,54306.59844216001 2025-06-15,16:03:33.000,166,11070705,-795,0,1750003412,12665.280265739995,128.00719553999807,54306.32594448 2025-06-15,16:03:34.000,166,11070703,-795,0,1750003413,12665.20616632999,127.97194989000127,54306.17921496 2025-06-15,16:03:35.000,166,11070683,-795,0,1750003414,12665.18595739999,128.0001464099987,54306.353892959996 2025-06-15,16:03:36.000,166,11070711,-795,0,1750003415,12665.15227585,127.96490076000191,54306.27703464 2025-06-15,16:03:37.000,166,11070698,-795,0,1750003416,12665.06470381999,127.93670424000447,54306.074408160006 2025-06-15,16:03:38.000,166,11070712,-795,0,1750003417,12665.10512167999,127.94375337000383,54306.32594448 2025-06-15,16:03:39.000,166,11070705,-795,0,1750003418,12665.118594299995,127.88031120000232,54306.24908616 2025-06-15,16:03:40.000,166,11070709,-795,0,1750003419,12665.15227585,127.8662129400036,54306.50062248001 2025-06-15,16:03:41.000,166,11070683,-795,0,1750003420,12665.11185799,127.85916381000425,54306.45171264001 2025-06-15,16:03:42.000,166,11070712,-795,0,1750003421,12665.04449488999,127.88031120000232,54306.28402176001 2025-06-15,16:03:43.000,166,11070687,-795,0,1750003422,12664.903032379989,127.85211468000489,54306.15126648 2025-06-15,16:03:44.000,166,11070696,-795,0,1750003423,12664.822196659989,127.88736033000168,54306.10235664 2025-06-15,16:03:45.000,166,11070702,-795,0,1750003424,12664.815460349993,127.92260597999848,54306.19318920001 2025-06-15,16:03:46.000,166,11070677,-795,0,1750003425,12664.727888319998,127.96490076000191,54306.19318920001 2025-06-15,16:03:47.000,166,11070687,-795,0,1750003426,12664.546007949997,127.93670424000447,54306.15126648 2025-06-15,16:03:48.000,166,11070729,-795,0,1750003427,12664.532535329992,127.98604814999999,54306.27703464 2025-06-15,16:03:49.000,166,11070687,-795,0,1750003428,12664.512326399992,127.99309727999935,54306.458699760005 2025-06-15,16:03:50.000,166,11070667,-795,0,1750003429,12664.377600200001,128.00719553999807,54306.33293160001 2025-06-15,16:03:51.000,166,11070655,-795,0,1750003430,12664.290028169991,128.07063770999957,54306.10934376 2025-06-15,16:03:52.000,166,11070687,-795,0,1750003431,12664.11488411,128.09178509999765,54305.89973016001 2025-06-15,16:03:53.000,166,11070711,-795,0,1750003432,12664.09467518,128.03539206000278,54305.87178168 2025-06-15,16:03:54.000,166,11070705,-795,0,1750003433,12664.11488411,128.02129380000406,54305.96960136 2025-06-15,16:03:55.000,166,11070716,-795,0,1750003434,12664.11488411,128.03539206000278,54305.94864000001 2025-06-15,16:03:56.000,166,11070721,-795,0,1750003435,12664.09467518,127.97194989000127,54306.11633088001 2025-06-15,16:03:57.000,166,11070691,-795,0,1750003436,12664.141829349996,127.95785163000255,54306.13030512 2025-06-15,16:03:58.000,166,11070734,-795,0,1750003437,12664.21592876,127.99309727999935,54306.074408160006 2025-06-15,16:03:59.000,166,11070719,-795,0,1750003438,12664.337182340001,127.95785163000255,54306.186202079996 2025-06-15,16:04:00.000,166,11070700,-795,0,1750003439,12664.458435920002,127.97899902000063,54305.955627120005 2025-06-15,16:04:01.000,166,11070737,-795,0,1750003440,12664.579689500002,128.02834293000342,54305.96261424 2025-06-15,16:04:02.000,166,11070700,-795,0,1750003441,12664.546007949997,128.05653945000086,54305.76697488 2025-06-15,16:04:03.000,166,11070725,-795,0,1750003442,12664.700943080003,128.04244119000214,54305.75300064 2025-06-15,16:04:04.000,166,11070714,-795,0,1750003443,12664.808724039998,128.10588336000365,54305.9835756 2025-06-15,16:04:05.000,166,11070679,-795,0,1750003444,12664.714415699993,128.11998162000236,54306.053446800004 2025-06-15,16:04:06.000,166,11070702,-795,0,1750003445,12664.815460349993,128.1481781399998,54306.20017632 2025-06-15,16:04:07.000,166,11070724,-795,0,1750003446,12664.673997839993,128.1763746600045,54305.89973016001 2025-06-15,16:04:08.000,166,11070725,-795,0,1750003447,12664.633579979993,128.3103081299996,54306.04645968001 2025-06-15,16:04:09.000,166,11070664,-795,0,1750003448,12664.572953189992,128.41604508000455,54305.81588472 2025-06-15,16:04:10.000,166,11070746,-795,0,1750003449,12664.546007949997,128.47948724999878,54305.92767864001 2025-06-15,16:04:11.000,166,11070695,-795,0,1750003450,12664.471908539992,128.57112593999773,54305.94165288 2025-06-15,16:04:12.000,166,11070720,-795,0,1750003451,12664.350654959992,128.64866636999795,54305.87876880001 2025-06-15,16:04:13.000,166,11070699,-795,0,1750003452,12664.337182340001,128.66276463000395,54305.78094912001 2025-06-15,16:04:14.000,166,11070715,-795,0,1750003453,12664.377600200001,128.73325593000482,54306.17921496 2025-06-15,16:04:15.000,166,11070694,-795,0,1750003454,12664.391072819992,128.74735419000353,54306.172227840005 2025-06-15,16:04:16.000,166,11070680,-795,0,1750003455,12664.357391270001,128.82489462000376,54306.0883824 2025-06-15,16:04:17.000,166,11070751,-795,0,1750003456,12664.343918649996,128.8530911400012,54305.99056272 2025-06-15,16:04:18.000,166,11070739,-795,0,1750003457,12664.444963299997,128.90948418000335,54305.787936240005 2025-06-15,16:04:19.000,166,11070709,-795,0,1750003458,12664.498853780002,128.9517789599995,54305.76697488 2025-06-15,16:04:20.000,166,11070713,-795,0,1750003459,12664.566216879997,128.93768070000078,54305.69011656001 2025-06-15,16:04:21.000,166,11070733,-795,0,1750003460,12664.835669279993,128.97292635000485,54305.906717280006 2025-06-15,16:04:22.000,166,11070704,-795,0,1750003461,12664.889559759999,129.0011228700023,54305.850820319996 2025-06-15,16:04:23.000,166,11070707,-795,0,1750003462,12664.970395479999,128.96587721999822,54305.96261424 2025-06-15,16:04:24.000,166,11070693,-795,0,1750003463,12664.96365916999,129.02931938999973,54305.85780744001 2025-06-15,16:04:25.000,166,11070706,-795,0,1750003464,12665.031022269999,129.07161417000316,54305.89274304 2025-06-15,16:04:26.000,166,11070681,-795,0,1750003465,12665.037758579994,129.13505634000467,54305.955627120005 2025-06-15,16:04:27.000,166,11070683,-795,0,1750003466,12665.010813339999,129.12800720999803,54305.60627112 2025-06-15,16:04:28.000,166,11070693,-755,0,1750003467,12664.956922859994,129.2125967700049,54305.73203928001 2025-06-15,16:04:29.000,166,11070707,-795,0,1750003468,12664.950186549999,129.2478424200017,54305.80191048 2025-06-15,16:04:30.000,166,11070658,-795,0,1750003469,12664.815460349993,129.30423546000384,54305.62723248 2025-06-15,16:04:31.000,166,11070693,-795,0,1750003470,12664.761569869988,129.29718633000448,54305.71107792001 2025-06-15,16:04:32.000,166,11070721,-795,0,1750003471,12664.613371049993,129.38882502000342,54305.82287184 2025-06-15,16:04:33.000,166,11070628,-795,0,1750003472,12664.606634739997,129.46636545000365,54305.80191048 2025-06-15,16:04:34.000,166,11070692,-795,0,1750003473,12664.566216879997,129.48751284000173,54305.85780744001 2025-06-15,16:04:35.000,166,11070724,-795,0,1750003474,12664.572953189992,129.5086602299998,54305.850820319996 2025-06-15,16:04:36.000,166,11070732,-795,0,1750003475,12664.707679389998,129.5580041400026,54305.53639992 2025-06-15,16:04:37.000,166,11070716,-795,0,1750003476,12664.822196659989,129.5580041400026,54305.5294128 2025-06-15,16:04:38.000,166,11070700,-795,0,1750003477,12664.977131789994,129.64259370000218,54305.620245360005 2025-06-15,16:04:39.000,166,11070641,-795,0,1750003478,12665.16574846999,129.66374109000026,54305.65518096 2025-06-15,16:04:40.000,166,11070740,-795,0,1750003479,12665.33415622,129.6919376099977,54305.75300064 2025-06-15,16:04:41.000,166,11070695,-795,0,1750003480,12665.590135999992,129.71308500000305,54305.97658848001 2025-06-15,16:04:42.000,166,11070750,-795,0,1750003481,12665.644026479997,129.7553797799992,54305.82985896001 2025-06-15,16:04:43.000,166,11070719,-795,0,1750003482,12665.852852089993,129.82587108000007,54306.03248544 2025-06-15,16:04:44.000,166,11070731,-795,0,1750003483,12665.994314599993,129.87521499000286,54306.018511199996 2025-06-15,16:04:45.000,166,11070726,-795,0,1750003484,12666.048205079998,129.95980455000245,54305.94864000001 2025-06-15,16:04:46.000,166,11070686,-795,0,1750003485,12666.081886629989,130.03734498000267,54305.94864000001 2025-06-15,16:04:47.000,166,11070629,-795,0,1750003486,12665.819170540002,130.17127844999777,54305.34076056 2025-06-15,16:04:48.000,166,11070642,-795,0,1750003487,12666.048205079998,130.25586801000463,54305.99056272 2025-06-15,16:04:49.000,166,11070703,-795,0,1750003488,12665.974105669993,130.34045757000422,54306.2281248 2025-06-15,16:04:50.000,166,11070712,-795,0,1750003489,12665.859588400002,130.35455583000294,54306.28402176001 2025-06-15,16:04:51.000,166,11070717,-795,0,1750003490,12665.684444339997,130.40389973999845,54306.2281248 2025-06-15,16:04:52.000,166,11070703,-795,0,1750003491,12665.590135999992,130.36865409000166,54306.27703464 2025-06-15,16:04:53.000,166,11070714,-795,0,1750003492,12665.43520087,130.40389973999845,54305.96960136 2025-06-15,16:04:54.000,166,11070714,-795,0,1750003493,12665.428464559991,130.37570322000101,54306.06742104001 2025-06-15,16:04:55.000,166,11070691,-795,0,1750003494,12665.482355039996,130.32635930999822,54306.16524072001 2025-06-15,16:04:56.000,166,11070697,-795,0,1750003495,12665.47561873,130.29111366000143,54306.19318920001 2025-06-15,16:04:57.000,166,11070731,-795,0,1750003496,12665.43520087,130.3122610499995,54306.018511199996 2025-06-15,16:04:58.000,166,11070734,-795,0,1750003497,12665.536245520001,130.26996627000335,54306.353892959996 2025-06-15,16:04:59.000,166,11070751,-795,0,1750003498,12665.596872310001,130.29111366000143,54306.31895736 2025-06-15,16:05:00.000,166,11070693,-795,0,1750003499,12665.691180649992,130.2770154000027,54306.521583839996 2025-06-15,16:05:01.000,166,11070712,-795,0,1750003500,12665.738334820002,130.35455583000294,54306.556519440004 2025-06-15,16:05:02.000,166,11070715,-795,0,1750003501,12665.724862199997,130.36865409000166,54306.297996 2025-06-15,16:05:03.000,166,11070644,-795,0,1750003502,12665.637290170002,130.44619452000188,54306.053446800004 2025-06-15,16:05:04.000,166,11070625,-795,0,1750003503,12665.644026479997,130.5237349500021,54306.10235664 2025-06-15,16:05:05.000,166,11070733,-795,0,1750003504,12665.610344929992,130.60127538000233,54306.172227840005 2025-06-15,16:05:06.000,166,11070728,-795,0,1750003505,12665.522772899996,130.6083245100017,54306.19318920001 2025-06-15,16:05:07.000,166,11070713,-795,0,1750003506,12665.35436515,130.65766842000448,54306.27004752 2025-06-15,16:05:08.000,166,11070742,-795,0,1750003507,12665.320683599995,130.67881581000256,54306.41677704 2025-06-15,16:05:09.000,166,11070723,-795,0,1750003508,12665.24658418999,130.69291407000128,54306.53555808 2025-06-15,16:05:10.000,166,11070697,-795,0,1750003509,12665.159012159995,130.6224227700004,54306.54953232001 2025-06-15,16:05:11.000,166,11070627,-795,0,1750003510,12665.08491274999,130.65766842000448,54306.36088008001 2025-06-15,16:05:12.000,166,11070706,-795,0,1750003511,12664.96365916999,130.53078408000147,54306.24908616 2025-06-15,16:05:13.000,166,11070684,-795,0,1750003512,12664.869350829998,130.5237349500021,54306.221137680004 2025-06-15,16:05:14.000,166,11070682,-795,0,1750003513,12664.862614519989,130.4109488699978,54306.2281248 2025-06-15,16:05:15.000,166,11070713,-795,0,1750003514,12664.923241309989,130.37570322000101,54306.33293160001 2025-06-15,16:05:16.000,166,11070674,-795,0,1750003515,12664.882823449989,130.28406453000207,54306.577480800006 2025-06-15,16:05:18.000,166,11070685,-795,0,1750003517,12664.781778799988,130.23472061999928,54306.5425452 2025-06-15,16:05:19.000,166,11070647,-795,0,1750003518,12664.754833559993,130.248818879998,54306.52857096001 2025-06-15,16:05:20.000,166,11070684,-795,0,1750003519,12664.673997839993,130.22767148999992,54306.46568688 2025-06-15,16:05:21.000,166,11070667,-795,0,1750003520,12664.606634739997,130.30521192000015,54306.388828560004 2025-06-15,16:05:22.000,166,11070679,-795,0,1750003521,12664.579689500002,130.262917140004,54306.42376416 2025-06-15,16:05:23.000,166,11070682,-795,0,1750003522,12664.424754369997,130.32635930999822,54306.30498312 2025-06-15,16:05:24.000,166,11070689,-795,0,1750003523,12664.384336509997,130.34750670000358,54306.28402176001 2025-06-15,16:05:25.000,166,11070759,-795,0,1750003524,12664.337182340001,130.34750670000358,54306.53555808 2025-06-15,16:05:26.000,166,11070733,-795,0,1750003525,12664.303500789996,130.34045757000422,54306.63337776 2025-06-15,16:05:27.000,166,11070665,-795,0,1750003526,12664.202456139996,130.35455583000294,54306.63337776 2025-06-15,16:05:28.000,166,11070699,-795,0,1750003527,12664.10814779999,130.28406453000207,54306.42376416 2025-06-15,16:05:29.000,166,11070706,-795,0,1750003528,12664.10814779999,130.248818879998,54306.44472552 2025-06-15,16:05:30.000,166,11070690,-795,0,1750003529,12664.10814779999,130.1642293199984,54306.16524072001 2025-06-15,16:05:31.000,166,11070714,-795,0,1750003530,12664.11488411,130.13603280000098,54306.291008880005 2025-06-15,16:05:32.000,166,11070677,-795,0,1750003531,12664.182247209996,130.04439411000203,54306.36088008001 2025-06-15,16:05:33.000,166,11070690,-795,0,1750003532,12664.1755109,130.00914845999796,54306.27703464 2025-06-15,16:05:34.000,166,11070715,-795,0,1750003533,12664.18898351999,129.93865716000437,54306.27703464 2025-06-15,16:05:35.000,166,11070694,-795,0,1750003534,12664.21592876,129.88931325000158,54306.50062248001 2025-06-15,16:05:36.000,166,11070693,-795,0,1750003535,12664.06772993999,129.87521499000286,54306.291008880005 2025-06-15,16:05:37.000,166,11070711,-795,0,1750003536,12664.16877458999,129.85406760000478,54306.42376416 2025-06-15,16:05:38.000,166,11070717,-795,0,1750003537,12664.209192449991,129.86111673000414,54306.31197024001 2025-06-15,16:05:39.000,166,11070695,-795,0,1750003538,12664.14856565999,129.89636238000094,54306.08139528 2025-06-15,16:05:40.000,166,11070699,-795,0,1750003539,12664.14856565999,129.9034115100003,54306.06043392 2025-06-15,16:05:41.000,166,11070706,-795,0,1750003540,12664.15530197,129.93865716000437,54306.172227840005 2025-06-15,16:05:42.000,166,11070698,-795,0,1750003541,12664.121620419995,129.98095194000052,54306.20017632 2025-06-15,16:05:43.000,166,11070691,-795,0,1750003542,12664.05425732,130.0161975900046,54306.28402176001 2025-06-15,16:05:44.000,166,11070715,-795,0,1750003543,12663.92626742999,130.04439411000203,54306.23511192001 2025-06-15,16:05:45.000,166,11070644,-795,0,1750003544,12663.85216802,130.09373802000482,54306.2281248 2025-06-15,16:05:46.000,166,11070707,-795,0,1750003545,12663.82522277999,130.0866888899982,54306.297996 2025-06-15,16:05:47.000,166,11070700,-795,0,1750003546,12663.76459598999,130.18537671000377,54306.11633088001 2025-06-15,16:05:48.000,166,11070729,-795,0,1750003547,12663.730914439999,130.1783275800044,54305.906717280006 2025-06-15,16:05:49.000,166,11070696,-795,0,1750003548,12663.710705509999,130.20652410000184,54305.89274304 2025-06-15,16:05:50.000,166,11070711,-795,0,1750003549,12663.778068609994,130.19242584000312,54306.01152408 2025-06-15,16:05:51.000,166,11070639,-795,0,1750003550,12663.791541229999,130.19947497000248,54305.99056272 2025-06-15,16:05:52.000,166,11070732,-795,0,1750003551,12663.811750159999,130.18537671000377,54306.17921496 2025-06-15,16:05:53.000,166,11070751,-795,0,1750003552,12663.80501384999,130.1642293199984,54306.09536952001 2025-06-15,16:05:54.000,166,11070729,-795,0,1750003553,12663.89258588,130.17127844999777,54306.04645968001 2025-06-15,16:05:55.000,166,11070729,-795,0,1750003554,12664.00710314999,130.15718018999905,54306.13729224 2025-06-15,16:05:56.000,166,11070718,-795,0,1750003555,12664.13509304,130.12898367000162,54306.14427936001 2025-06-15,16:05:57.000,166,11070711,-795,0,1750003556,12664.23613769,130.12193454000226,54306.08139528 2025-06-15,16:05:58.000,166,11070698,-795,0,1750003557,12664.303500789996,130.12193454000226,54305.85780744001 2025-06-15,16:05:59.000,166,11070714,-795,0,1750003558,12664.397809130001,130.07259062999947,54305.86479456 2025-06-15,16:06:00.000,166,11070676,-795,0,1750003559,12664.546007949997,130.0655415000001,54305.92767864001 2025-06-15,16:06:01.000,166,11070715,-795,0,1750003560,12664.579689500002,130.0655415000001,54306.221137680004 2025-06-15,16:06:02.000,166,11070728,-795,0,1750003561,12664.788515109998,130.03734498000267,54306.28402176001 2025-06-15,16:06:03.000,166,11070711,-795,0,1750003562,12664.714415699993,130.05849237000075,54306.221137680004 2025-06-15,16:06:04.000,166,11070729,-795,0,1750003563,12664.842405589989,130.13603280000098,54306.23511192001 2025-06-15,16:06:05.000,166,11070716,-795,0,1750003564,12664.889559759999,130.1501310599997,54305.96261424 2025-06-15,16:06:06.000,166,11070694,-795,0,1750003565,12664.977131789994,130.15718018999905,54306.17921496 2025-06-15,16:06:07.000,166,11070723,-795,0,1750003566,12665.010813339999,130.18537671000377,54306.16524072001 2025-06-15,16:06:08.000,166,11070700,-795,0,1750003567,12664.96365916999,130.22062236000056,54305.94165288 2025-06-15,16:06:09.000,166,11070718,-795,0,1750003568,12665.057967509994,130.25586801000463,54306.06043392 2025-06-15,16:06:10.000,166,11070670,-795,0,1750003569,12665.09164906,130.26996627000335,54306.26306040001 2025-06-15,16:06:11.000,166,11070720,-795,0,1750003570,12665.159012159995,130.26996627000335,54306.44472552 2025-06-15,16:06:12.000,166,11070747,-795,0,1750003571,12665.31394729,130.2981627900008,54306.49363536 2025-06-15,16:06:13.000,166,11070752,-795,0,1750003572,12665.32741990999,130.2981627900008,54306.577480800006 2025-06-15,16:06:14.000,166,11070761,-795,0,1750003573,12665.38804669999,130.31931017999887,54306.242099040006 2025-06-15,16:06:15.000,166,11070677,-795,0,1750003574,12665.4554098,130.2770154000027,54306.27703464 2025-06-15,16:06:16.000,166,11070699,-795,0,1750003575,12665.468882419991,130.28406453000207,54306.24908616 2025-06-15,16:06:17.000,166,11070727,-795,0,1750003576,12665.522772899996,130.30521192000015,54306.353892959996 2025-06-15,16:06:18.000,166,11070714,-795,0,1750003577,12665.650762789992,130.36865409000166,54306.26306040001 2025-06-15,16:06:19.000,166,11070705,-795,0,1750003578,12665.697916960002,130.34750670000358,54306.472674 2025-06-15,16:06:20.000,166,11070685,-795,0,1750003579,12665.792225299992,130.38275235000037,54306.57049368001 2025-06-15,16:06:21.000,166,11070681,-795,0,1750003580,12665.900006260003,130.41799800000445,54306.745171680006 2025-06-15,16:06:22.000,166,11070732,-795,0,1750003581,12665.926951499998,130.50258756000403,54306.745171680006 2025-06-15,16:06:23.000,166,11070722,-795,0,1750003582,12665.859588400002,130.56602972999826,54306.53555808 2025-06-15,16:06:24.000,166,11070761,-795,0,1750003583,12665.778752680002,130.65766842000448,54306.40280280001 2025-06-15,16:06:25.000,166,11070655,-795,0,1750003584,12665.644026479997,130.66471755000384,54306.38184144001 2025-06-15,16:06:26.000,166,11070730,-795,0,1750003585,12665.610344929992,130.70701233,54306.458699760005 2025-06-15,16:06:27.000,166,11070735,-795,0,1750003586,12665.522772899996,130.69291407000128,54306.56350656 2025-06-15,16:06:28.000,166,11070704,-795,0,1750003587,12665.29373836,130.69996320000064,54306.577480800006 2025-06-15,16:06:29.000,166,11070688,-795,0,1750003588,12665.2533205,130.72111058999872,54306.76613304001 2025-06-15,16:06:30.000,166,11070677,-795,0,1750003589,12665.199430019995,130.71406145999936,54306.78709440001 2025-06-15,16:06:31.000,166,11070686,-795,0,1750003590,12665.07144013,130.6435701599985,54306.80805576 2025-06-15,16:06:32.000,166,11070699,-795,0,1750003591,12665.06470381999,130.63652102999913,54306.48664824 2025-06-15,16:06:33.000,166,11070701,-795,0,1750003592,12665.00407702999,130.51668582000275,54306.40280280001 2025-06-15,16:06:34.000,166,11070686,-795,0,1750003593,12665.017549649994,130.45324365000124,54306.388828560004 2025-06-15,16:06:35.000,166,11070700,-795,0,1750003594,12665.08491274999,130.35455583000294,54306.58446792 2025-06-15,16:06:36.000,166,11070745,-795,0,1750003595,12665.219638949995,130.24176974999864,54306.626390640005 2025-06-15,16:06:37.000,166,11070716,-795,0,1750003596,12665.16574846999,130.15718018999905,54306.521583839996 2025-06-15,16:06:38.000,166,11070654,-795,0,1750003597,12665.27352943,130.02324672000395,54306.60542928 2025-06-15,16:06:39.000,166,11070727,-795,0,1750003598,12665.448673489991,129.89636238000094,54306.71023608 2025-06-15,16:06:40.000,166,11070663,-795,0,1750003599,12665.536245520001,129.85406760000478,54306.7521588 2025-06-15,16:06:41.000,166,11070739,-795,0,1750003600,12665.569927069992,129.74833064999984,54306.48664824 2025-06-15,16:06:42.000,166,11070718,-795,0,1750003601,12665.711389579992,129.68488847999834,54306.556519440004 2025-06-15,16:06:43.000,166,11070701,-795,0,1750003602,12665.731598509992,129.62849544000346,54306.52857096001 2025-06-15,16:06:44.000,166,11070711,-795,0,1750003603,12665.751807439992,129.60029891999875,54306.64735200001 2025-06-15,16:06:45.000,166,11070738,-795,0,1750003604,12665.657499100002,129.58620066000003,54306.64735200001 2025-06-15,16:06:46.000,166,11070715,-795,0,1750003605,12665.596872310001,129.60029891999875,54307.024656479996 2025-06-15,16:06:47.000,166,11070696,-795,0,1750003606,12665.448673489991,129.6214463100041,54306.9268368 2025-06-15,16:06:48.000,166,11070727,-795,0,1750003607,12665.199430019995,129.68488847999834,54306.842991360005 2025-06-15,16:06:49.000,166,11070742,-795,0,1750003608,12665.04449488999,129.72718326000177,54306.912862560006 2025-06-15,16:06:50.000,166,11070708,-795,0,1750003609,12664.882823449989,129.79062543000327,54306.6822876 2025-06-15,16:06:51.000,166,11070737,-795,0,1750003610,12664.775042489993,129.88226412000222,54306.76613304001 2025-06-15,16:06:52.000,166,11070721,-795,0,1750003611,12664.647052599998,129.92455889999837,54306.80805576 2025-06-15,16:06:53.000,166,11070722,-795,0,1750003612,12664.606634739997,129.98800106999988,54306.78010728 2025-06-15,16:06:54.000,166,11070693,-795,0,1750003613,12664.512326399992,130.04439411000203,54306.82901712 2025-06-15,16:06:55.000,166,11070743,-795,0,1750003614,12664.532535329992,130.0302958500033,54306.95478528001 2025-06-15,16:06:56.000,166,11070722,-795,0,1750003615,12664.572953189992,130.07259062999947,54306.95478528001 2025-06-15,16:06:57.000,166,11070738,-795,0,1750003616,12664.633579979993,130.10078715000418,54306.84997848 2025-06-15,16:06:58.000,166,11070699,-795,0,1750003617,12664.748097249998,130.13603280000098,54306.80805576 2025-06-15,16:06:59.000,166,11070702,-795,0,1750003618,12664.882823449989,130.1148854100029,54306.56350656 2025-06-15,16:07:00.000,166,11070709,-795,0,1750003619,12665.06470381999,130.1501310599997,54306.626390640005 2025-06-15,16:07:01.000,166,11070722,-795,0,1750003620,12665.23311157,130.1642293199984,54306.71722320001 2025-06-15,16:07:02.000,166,11070700,-795,0,1750003621,12665.31394729,130.22062236000056,54306.745171680006 2025-06-15,16:07:03.000,166,11070710,-795,0,1750003622,12665.38804669999,130.2135732300012,54306.84997848 2025-06-15,16:07:04.000,166,11070688,-795,0,1750003623,12665.35436515,130.2135732300012,54306.794081520005 2025-06-15,16:07:05.000,166,11070648,-795,0,1750003624,12665.37457408,130.28406453000207,54306.82901712 2025-06-15,16:07:06.000,166,11070681,-795,0,1750003625,12665.401519319996,130.35455583000294,54306.83600424001 2025-06-15,16:07:07.000,166,11070703,-795,0,1750003626,12665.428464559991,130.4250471300038,54306.794081520005 2025-06-15,16:07:08.000,166,11070692,-795,0,1750003627,12665.33415622,130.53783321000083,54306.5425452 2025-06-15,16:07:09.000,166,11070728,-795,0,1750003628,12665.30721097999,130.58012799000426,54306.59844216001 2025-06-15,16:07:10.000,166,11070682,-795,0,1750003629,12665.239847879995,130.6224227700004,54306.56350656 2025-06-15,16:07:11.000,166,11070701,-795,0,1750003630,12665.26679311999,130.66471755000384,54306.675300480005 2025-06-15,16:07:12.000,166,11070710,-795,0,1750003631,12665.17248478,130.71406145999936,54306.82203 2025-06-15,16:07:13.000,166,11070733,-795,0,1750003632,12665.14553953999,130.76340537000215,54306.75914592 2025-06-15,16:07:14.000,166,11070764,-635,0,1750003633,12665.21290264,130.81274927999766,54306.794081520005 2025-06-15,16:07:15.000,166,11070699,-795,0,1750003634,12665.361101459996,130.86209319000045,54306.84997848 2025-06-15,16:07:16.000,166,11070680,-795,0,1750003635,12665.536245520001,130.90438797000388,54306.78709440001 2025-06-15,16:07:17.000,166,11070722,-795,0,1750003636,12665.670971719992,130.97487927000475,54306.64036488 2025-06-15,16:07:18.000,166,11070673,-795,0,1750003637,12665.738334820002,131.02422318000026,54306.41677704 2025-06-15,16:07:19.000,166,11070703,-795,0,1750003638,12666.021259839988,131.0524196999977,54306.50062248001 2025-06-15,16:07:20.000,166,11070742,-795,0,1750003639,12666.236821759994,131.07356709000305,54306.61940352001 2025-06-15,16:07:21.000,166,11070737,-795,0,1750003640,12666.37154796,131.17930404000072,54306.724210320004 2025-06-15,16:07:22.000,166,11070697,-795,0,1750003641,12666.58710987999,131.23569708000286,54306.87093984 2025-06-15,16:07:23.000,166,11070729,-795,0,1750003642,12666.661209289996,131.3484831599999,54306.7521588 2025-06-15,16:07:24.000,166,11070709,-795,0,1750003643,12666.816144420001,131.40487620000204,54306.98972088 2025-06-15,16:07:25.000,166,11070723,-795,0,1750003644,12667.018233720002,131.4471709799982,54306.80106864 2025-06-15,16:07:26.000,166,11070728,-795,0,1750003645,12667.031706339993,131.48946576000162,54306.84997848 2025-06-15,16:07:27.000,166,11070700,-795,0,1750003646,12667.105805749998,131.5388096700044,54306.856965599996 2025-06-15,16:07:28.000,166,11070708,-795,0,1750003647,12666.984552169997,131.58815357999993,54306.73119744 2025-06-15,16:07:29.000,166,11070696,-795,0,1750003648,12667.038442650002,131.58815357999993,54306.75914592 2025-06-15,16:07:30.000,166,11070696,-795,0,1750003649,12667.011497409992,131.58110445000057,54307.10151480001 2025-06-15,16:07:31.000,166,11070753,-795,0,1750003650,12667.078860510002,131.609300969998,54307.16439888 2025-06-15,16:07:32.000,166,11070695,-795,0,1750003651,12667.112542059993,131.55290793000313,54307.2063216 2025-06-15,16:07:33.000,166,11070743,-795,0,1750003652,12667.139487300003,131.58110445000057,54307.18536024 2025-06-15,16:07:34.000,166,11070713,-795,0,1750003653,12667.220323019988,131.60225183999864,54306.97574664 2025-06-15,16:07:35.000,166,11070662,-795,0,1750003654,12667.375258149994,131.53176053999778,54306.94779816 2025-06-15,16:07:36.000,166,11070731,-795,0,1750003655,12667.48303910999,131.51766227999906,54306.912862560006 2025-06-15,16:07:37.000,166,11070693,-795,0,1750003656,12667.617765309995,131.46126924000419,54306.9268368 2025-06-15,16:07:38.000,166,11070718,-795,0,1750003657,12667.637974239995,131.4260235900001,54306.54953232001 2025-06-15,16:07:39.000,166,11070728,-795,0,1750003658,12667.80638198999,131.3766796800046,54307.10151480001 2025-06-15,16:07:40.000,166,11070728,-795,0,1750003659,12667.954580810001,131.29913925000437,54307.24125720001 2025-06-15,16:07:41.000,166,11070728,-795,0,1750003660,12668.102779629997,131.30618838000373,54307.297154160005 2025-06-15,16:07:42.000,166,11070670,-795,0,1750003661,12668.224033209997,131.32028664000245,54307.38798672001 2025-06-15,16:07:43.000,166,11070675,-795,0,1750003662,12668.250978449993,131.34143403000053,54307.11548904 2025-06-15,16:07:44.000,166,11070687,-795,0,1750003663,12668.217296900002,131.34143403000053,54307.010682240005 2025-06-15,16:07:45.000,166,11070659,-795,0,1750003664,12668.230769519992,131.38372881000396,54307.07356632001 2025-06-15,16:07:46.000,166,11070727,-795,0,1750003665,12668.203824279997,131.4753675000029,54307.09452768 2025-06-15,16:07:47.000,166,11070717,-795,0,1750003666,12668.277923690002,131.48946576000162,54307.14343752 2025-06-15,16:07:48.000,166,11070675,-795,0,1750003667,12668.163406419997,131.48946576000162,54307.32510264 2025-06-15,16:07:49.000,166,11070698,-795,0,1750003668,12668.237505830002,131.5106131499997,54307.42990944 2025-06-15,16:07:50.000,166,11070676,-795,0,1750003669,12668.338550480003,131.5599570600025,54307.562664720004 2025-06-15,16:07:51.000,166,11070667,-755,0,1750003670,12668.318341550003,131.52471140999842,54307.49279352 2025-06-15,16:07:52.000,166,11070716,-795,0,1750003671,12668.345286789998,131.5599570600025,54307.248244320006 2025-06-15,16:07:53.000,166,11070687,-795,0,1750003672,12668.352023099993,131.54585880000377,54307.16439888 2025-06-15,16:07:54.000,166,11070670,-795,0,1750003673,12668.385704649998,131.49651489000098,54307.07356632001 2025-06-15,16:07:55.000,166,11070711,-795,0,1750003674,12668.500221919989,131.49651489000098,54307.360038239996 2025-06-15,16:07:56.000,166,11070714,-795,0,1750003675,12668.567585019999,131.41897446000075,54307.40196096 2025-06-15,16:07:57.000,166,11070690,-795,0,1750003676,12668.614739189994,131.3766796800046,54307.59760032 2025-06-15,16:07:58.000,166,11070701,-795,0,1750003677,12668.64168442999,131.27799185999902,54307.54170336 2025-06-15,16:07:59.000,166,11070664,-795,0,1750003678,12668.796619559995,131.2145496900048,54307.54170336 2025-06-15,16:08:00.000,166,11070662,-795,0,1750003679,12668.897664209995,131.10881273999985,54307.583626080006 2025-06-15,16:08:01.000,166,11070651,-795,0,1750003680,12669.00544516999,131.00307579000219,54307.38798672001 2025-06-15,16:08:02.000,166,11070746,-795,0,1750003681,12669.099753509996,130.91143710000324,54307.360038239996 2025-06-15,16:08:03.000,166,11070701,-795,0,1750003682,12669.187325539991,130.78455276000022,54307.2063216 2025-06-15,16:08:04.000,166,11070723,-795,0,1750003683,12669.322051739997,130.72111058999872,54307.33907688001 2025-06-15,16:08:05.000,166,11070702,-795,0,1750003684,12669.389414839992,130.72111058999872,54307.42990944 2025-06-15,16:08:06.000,166,11070699,-795,0,1750003685,12669.450041629992,130.7352088500047,54307.919007840006 2025-06-15,16:08:07.000,166,11070636,-795,0,1750003686,12669.423096389997,130.65766842000448,54307.91202072001 2025-06-15,16:08:08.000,166,11070686,-795,0,1750003687,12669.315315430002,130.65766842000448,54307.730355600004 2025-06-15,16:08:09.000,166,11070675,-795,0,1750003688,12669.254688640001,130.70701233,54307.88407224 2025-06-15,16:08:10.000,166,11070666,-795,0,1750003689,12669.221007089996,130.7563562400028,54307.68843288 2025-06-15,16:08:11.000,166,11070688,-795,0,1750003690,12669.268161259992,130.79160188999958,54307.82817528 2025-06-15,16:08:12.000,166,11070711,-795,0,1750003691,12669.281633879997,130.82684754000366,54307.95394344 2025-06-15,16:08:13.000,166,11070708,-795,0,1750003692,12669.268161259992,130.88324057999853,54307.9050336 2025-06-15,16:08:14.000,166,11070679,-795,0,1750003693,12669.261424949997,130.8691423199998,54307.89105936001 2025-06-15,16:08:15.000,166,11070668,-795,0,1750003694,12669.295106500002,130.8550440600011,54308.19849264 2025-06-15,16:08:16.000,166,11070692,-795,0,1750003695,12669.348996979992,130.87619144999917,54308.219454 2025-06-15,16:08:17.000,166,11070749,-795,0,1750003696,12669.409623769992,130.84799493000173,54308.26836384 2025-06-15,16:08:18.000,166,11070686,-795,0,1750003697,12669.530877349993,130.79160188999958,54308.17054416 2025-06-15,16:08:19.000,166,11070729,-795,0,1750003698,12669.652130929993,130.79160188999958,54307.919007840006 2025-06-15,16:08:20.000,166,11070717,-795,0,1750003699,12669.84074760999,130.76340537000215,54308.00984040001 2025-06-15,16:08:21.000,166,11070701,-795,0,1750003700,12670.04283690999,130.72111058999872,54308.12862144001 2025-06-15,16:08:22.000,166,11070673,-795,0,1750003701,12670.16409048999,130.65061928999785,54308.1495828 2025-06-15,16:08:23.000,166,11070724,-795,0,1750003702,12670.21124466,130.58012799000426,54308.09368584 2025-06-15,16:08:24.000,166,11070717,-795,0,1750003703,12670.19103573,130.4602927800006,54308.1495828 2025-06-15,16:08:25.000,166,11070726,-795,0,1750003704,12670.22471727999,130.40389973999845,54308.21246688 2025-06-15,16:08:26.000,166,11070715,-795,0,1750003705,12670.23145359,130.31931017999887,54308.303299440006 2025-06-15,16:08:27.000,166,11070684,-795,0,1750003706,12670.19103573,130.32635930999822,54308.352209280005 2025-06-15,16:08:28.000,166,11070677,-795,0,1750003707,12670.04283690999,130.18537671000377,54307.99586616 2025-06-15,16:08:29.000,166,11070707,-795,0,1750003708,12669.914847019994,130.1148854100029,54307.9749048 2025-06-15,16:08:30.000,166,11070712,-795,0,1750003709,12669.773384509994,130.0866888899982,54307.919007840006 2025-06-15,16:08:31.000,166,11070642,-795,0,1750003710,12669.672339859993,130.0655415000001,54308.09368584 2025-06-15,16:08:32.000,166,11070727,-795,0,1750003711,12669.544349969998,129.99505019999924,54308.17753128001 2025-06-15,16:08:33.000,166,11070729,-795,0,1750003712,12669.322051739997,129.93865716000437,54308.22644112001 2025-06-15,16:08:34.000,166,11070719,-795,0,1750003713,12669.086280889991,129.91750976999901,54308.10067296 2025-06-15,16:08:35.000,166,11070656,-795,0,1750003714,12669.099753509996,129.9527554200031,54308.27535096001 2025-06-15,16:08:36.000,166,11070700,-795,0,1750003715,12669.03239041,129.9034115100003,54308.37317064001 2025-06-15,16:08:37.000,166,11070706,-795,0,1750003716,12669.02565409999,129.89636238000094,54308.065737360004 2025-06-15,16:08:38.000,166,11070678,-795,0,1750003717,12669.04586302999,129.8399693399988,54307.9749048 2025-06-15,16:08:39.000,166,11070712,-795,0,1750003718,12669.099753509996,129.82587108000007,54307.9050336 2025-06-15,16:08:40.000,166,11070723,-755,0,1750003719,12669.268161259992,129.78357630000392,54307.82118816001 2025-06-15,16:08:41.000,166,11070726,-795,0,1750003720,12669.497195800002,129.69898674000433,54307.967917680005 2025-06-15,16:08:42.000,166,11070718,-795,0,1750003721,12669.719494029989,129.64964283000154,54308.24041536 2025-06-15,16:08:43.000,166,11070710,-755,0,1750003722,12669.88116546999,129.5721024000013,54308.135608560005 2025-06-15,16:08:44.000,166,11070699,-795,0,1750003723,12670.116936319995,129.5932497899994,54308.19150552 2025-06-15,16:08:45.000,166,11070691,-795,0,1750003724,12670.31228931,129.6073480499981,54308.282338080004 2025-06-15,16:08:46.000,166,11070710,-795,0,1750003725,12670.500905989997,129.64964283000154,54308.17753128001 2025-06-15,16:08:47.000,166,11070730,-795,0,1750003726,12670.521114919997,129.64259370000218,54308.17054416 2025-06-15,16:08:48.000,166,11070727,-795,0,1750003727,12670.480697059997,129.6919376099977,54308.00285328 2025-06-15,16:08:49.000,166,11070714,-795,0,1750003728,12670.494169680002,129.73423239000113,54308.114647200004 2025-06-15,16:08:50.000,166,11070750,-795,0,1750003729,12670.386388719991,129.78357630000392,54308.26137672 2025-06-15,16:08:51.000,166,11070726,-795,0,1750003730,12670.372916100001,129.804723690002,54308.43605472 2025-06-15,16:08:52.000,166,11070727,-795,0,1750003731,12670.26513513999,129.78357630000392,54308.55483576 2025-06-15,16:08:53.000,166,11070685,-795,0,1750003732,12670.20450834999,129.81177282000135,54308.450028960004 2025-06-15,16:08:54.000,166,11070705,-795,0,1750003733,12670.10346369999,129.7553797799992,54308.282338080004 2025-06-15,16:08:55.000,166,11070676,-795,0,1750003734,12670.23145359,129.71308500000305,54308.15656992001 2025-06-15,16:08:56.000,166,11070713,-795,0,1750003735,12670.278607759996,129.60029891999875,54308.15656992001 2025-06-15,16:08:57.000,166,11070713,-795,0,1750003736,12670.413333960001,129.48046371000237,54308.12163432 2025-06-15,16:08:58.000,166,11070717,-795,0,1750003737,12670.554796470002,129.42407067000022,54308.016827520005 2025-06-15,16:08:59.000,166,11070720,-795,0,1750003738,12670.723204219998,129.29013719999784,54307.967917680005 2025-06-15,16:09:00.000,166,11070668,-795,0,1750003739,12670.979183999989,129.25489155000105,54308.282338080004 2025-06-15,16:09:01.000,166,11070701,-795,0,1750003740,12671.2486364,129.18440025000018,54308.38714488 2025-06-15,16:09:02.000,166,11070733,-795,0,1750003741,12671.437253079996,129.08571243000188,54308.38015776 2025-06-15,16:09:03.000,166,11070700,-795,0,1750003742,12671.49114356,129.04341764999845,54308.34522216001 2025-06-15,16:09:04.000,166,11070709,-795,0,1750003743,12671.558506659996,129.09276156000124,54307.99586616 2025-06-15,16:09:05.000,166,11070606,-795,0,1750003744,12671.639342379996,129.0645650400038,54308.03080176 2025-06-15,16:09:06.000,166,11070705,-795,0,1750003745,12671.720178099997,129.09276156000124,54308.21246688 2025-06-15,16:09:07.000,166,11070722,-795,0,1750003746,12671.747123339992,129.14210547000403,54308.219454 2025-06-15,16:09:08.000,166,11070679,-795,0,1750003747,12671.659551309996,129.26898980999977,54308.29631232001 2025-06-15,16:09:09.000,166,11070694,-795,0,1750003748,12671.706705479992,129.34653024,54308.33823504 2025-06-15,16:09:10.000,166,11070688,-795,0,1750003749,12671.652815000001,129.4452180599983,54308.38015776 2025-06-15,16:09:11.000,166,11070642,-795,0,1750003750,12671.666287619992,129.5721024000013,54308.401119120004 2025-06-15,16:09:12.000,166,11070696,-795,0,1750003751,12671.625869759991,129.71308500000305,54308.36618352 2025-06-15,16:09:13.000,166,11070733,-795,0,1750003752,12671.592188210001,129.79767456000263,54308.31028656 2025-06-15,16:09:14.000,166,11070716,-795,0,1750003753,12671.497879869996,129.91046063999966,54308.17054416 2025-06-15,16:09:15.000,166,11070700,-795,0,1750003754,12671.538297729996,129.97390281000116,54308.12862144001 2025-06-15,16:09:16.000,166,11070710,-795,0,1750003755,12671.619133449996,130.0655415000001,54308.26836384 2025-06-15,16:09:17.000,166,11070740,-795,0,1750003756,12671.747123339992,130.07963975999883,54308.55483576 2025-06-15,16:09:18.000,166,11070697,-795,0,1750003757,12671.733650720002,130.12193454000226,54308.33124792 2025-06-15,16:09:19.000,166,11070672,-795,0,1750003758,12671.929003709993,130.14308193000033,54308.352209280005 2025-06-15,16:09:20.000,166,11070619,-795,0,1750003759,12672.056993599988,130.13603280000098,54308.38714488 2025-06-15,16:09:21.000,166,11070626,-795,0,1750003760,12672.205192419999,130.19242584000312,54308.20547976001 2025-06-15,16:09:22.000,166,11070728,-795,0,1750003761,12672.38707279,130.12898367000162,54308.24041536 2025-06-15,16:09:23.000,166,11070713,-795,0,1750003762,12672.54200791999,130.07963975999883,54308.26137672 2025-06-15,16:09:24.000,166,11070687,-795,0,1750003763,12672.64978888,130.02324672000395,54308.20547976001 2025-06-15,16:09:25.000,166,11070696,-795,0,1750003764,12672.811460320001,129.91046063999966,54308.19150552 2025-06-15,16:09:26.000,166,11070683,-795,0,1750003765,12672.952922830002,129.7553797799992,54308.57579712 2025-06-15,16:09:27.000,166,11070644,-795,0,1750003766,12673.040494859997,129.68488847999834,54308.62470696 2025-06-15,16:09:28.000,166,11070683,-795,0,1750003767,12673.114594270002,129.53685675000452,54308.450028960004 2025-06-15,16:09:29.000,166,11070692,-795,0,1750003768,12673.181957369998,129.41702154000086,54308.51291304001 2025-06-15,16:09:30.000,166,11070675,-795,0,1750003769,12673.289738329993,129.29013719999784,54308.37317064001 2025-06-15,16:09:31.000,166,11070659,-795,0,1750003770,12673.370574049994,129.17735112000082,54308.22644112001 2025-06-15,16:09:32.000,166,11070688,-795,0,1750003771,12673.64002644999,129.02227026000037,54308.49195168001 2025-06-15,16:09:33.000,166,11070685,-795,0,1750003772,12673.774752649995,128.98702461000357,54308.51291304001 2025-06-15,16:09:34.000,166,11070701,-795,0,1750003773,12673.875797299996,128.9165333100027,54308.58278424001 2025-06-15,16:09:35.000,166,11070671,-795,0,1750003774,12673.94989671,128.89538592000463,54308.743488 2025-06-15,16:09:36.000,166,11070724,-795,0,1750003775,12673.88253360999,128.93768070000078,54308.65964256001 2025-06-15,16:09:37.000,166,11070661,-795,0,1750003776,12673.82864313,129.0363685199991,54308.69457816 2025-06-15,16:09:38.000,166,11070714,-795,0,1750003777,12673.58613597,129.10685981999995,54308.2893252 2025-06-15,16:09:39.000,166,11070725,-795,0,1750003778,12673.64002644999,129.26898980999977,54308.59675848 2025-06-15,16:09:40.000,166,11070693,-795,0,1750003779,12673.51877286999,129.42407067000022,54308.568810000004 2025-06-15,16:09:41.000,166,11070715,-795,0,1750003780,12673.350365119994,129.54390588000388,54308.61073272001 2025-06-15,16:09:42.000,166,11070711,-795,0,1750003781,12673.384046669998,129.68488847999834,54308.70855240001 2025-06-15,16:09:43.000,166,11070661,-795,0,1750003782,12673.188693679993,129.84701846999815,54308.617719840004 2025-06-15,16:09:44.000,166,11070626,-795,0,1750003783,12673.208902609993,129.8399693399988,54308.855281920005 2025-06-15,16:09:45.000,166,11070684,-795,0,1750003784,12673.195429990003,129.86111673000414,54308.84130768 2025-06-15,16:09:46.000,166,11070718,-795,0,1750003785,12673.357101429989,129.8399693399988,54308.79239784 2025-06-15,16:09:47.000,166,11070667,-795,0,1750003786,12673.276265709988,129.84701846999815,54308.50592592 2025-06-15,16:09:48.000,166,11070680,-795,0,1750003787,12673.633290139995,129.73423239000113,54308.45701608 2025-06-15,16:09:49.000,166,11070763,-795,0,1750003788,12673.916215159996,129.58620066000003,54308.568810000004 2025-06-15,16:09:50.000,166,11070678,-795,0,1750003789,12674.131777080001,129.46636545000365,54308.33124792 2025-06-15,16:09:51.000,166,11070633,-795,0,1750003790,12674.434911029988,129.32538285000192,54308.4989388 2025-06-15,16:09:52.000,166,11070619,-795,0,1750003791,12674.771726529994,129.18440025000018,54308.43605472 2025-06-15,16:09:53.000,166,11070701,-795,0,1750003792,12674.94687059,129.07866330000252,54308.785410720004 2025-06-15,16:09:54.000,166,11070712,-795,0,1750003793,12675.135487269996,128.95882808999886,54308.62470696 2025-06-15,16:09:55.000,166,11070686,-795,0,1750003794,12675.283686089992,128.93768070000078,54308.77842360001 2025-06-15,16:09:56.000,166,11070714,-795,0,1750003795,12675.357785499997,128.90948418000335,54308.86925616 2025-06-15,16:09:57.000,166,11070664,-795,0,1750003796,12675.344312879992,128.9799754800042,54308.84829480001 2025-06-15,16:09:58.000,166,11070724,-795,0,1750003797,12675.135487269996,129.0011228700023,54308.68060392001 2025-06-15,16:09:59.000,166,11070631,-795,0,1750003798,12674.94013427999,129.07161417000316,54308.743488 2025-06-15,16:10:00.000,166,11070644,-795,0,1750003799,12674.724572359999,129.17030199000146,54308.82034632 2025-06-15,16:10:01.000,166,11070723,-795,0,1750003800,12674.482065199998,129.30423546000384,54308.91117888 2025-06-15,16:10:02.000,166,11070691,-795,0,1750003801,12674.192403870002,129.34653024,54309.04393416001 2025-06-15,16:10:03.000,166,11070730,-795,0,1750003802,12673.943160399991,129.43111979999958,54308.82034632 2025-06-15,16:10:04.000,166,11070701,-795,0,1750003803,12673.956633019996,129.46636545000365,54309.07886976 2025-06-15,16:10:05.000,166,11070618,-795,0,1750003804,12673.82190681999,129.51570935999916,54308.96707584001 2025-06-15,16:10:06.000,166,11070669,-795,0,1750003805,12673.916215159996,129.4945619700011,54308.77143648 2025-06-15,16:10:07.000,166,11070654,-795,0,1750003806,12673.92968778,129.48751284000173,54308.76444936 2025-06-15,16:10:08.000,166,11070722,-795,0,1750003807,12674.064413979992,129.40292328000214,54308.62470696 2025-06-15,16:10:09.000,166,11070713,-795,0,1750003808,12674.232821730002,129.31833372000256,54308.65265544 2025-06-15,16:10:10.000,166,11070667,-795,0,1750003809,12674.407965789993,129.1632528600021,54308.6037456 2025-06-15,16:10:11.000,166,11070712,-795,0,1750003810,12674.583109849998,129.04341764999845,54308.974062960006 2025-06-15,16:10:12.000,166,11070724,-795,0,1750003811,12674.73804497999,128.87423852999927,54308.91816600001 2025-06-15,16:10:13.000,166,11070692,-795,0,1750003812,12674.79867176999,128.74735419000353,54308.99502432001 2025-06-15,16:10:14.000,166,11070709,-795,0,1750003813,12674.90645273,128.56407680999837,54308.96008872 2025-06-15,16:10:15.000,166,11070716,-795,0,1750003814,12674.933397969995,128.49358551000478,54308.77143648 2025-06-15,16:10:16.000,166,11070696,-795,0,1750003815,12674.89971641999,128.38784855999984,54308.77842360001 2025-06-15,16:10:17.000,166,11070716,-795,0,1750003816,12674.751517599994,128.31735725999897,54308.82733344001 2025-06-15,16:10:18.000,166,11070733,-795,0,1750003817,12674.623527709999,128.26801335000346,54308.75047512001 2025-06-15,16:10:19.000,166,11070718,-795,0,1750003818,12674.401229479998,128.23981682999874,54308.77143648 2025-06-15,16:10:20.000,166,11070696,-795,0,1750003819,12674.259766969997,128.18342379000387,54309.09983112 2025-06-15,16:10:21.000,166,11070713,-795,0,1750003820,12674.037468739996,128.22571857000003,54309.141753840006 2025-06-15,16:10:22.000,166,11070712,-795,0,1750003821,12673.815170509995,128.2609642200041,54309.16970232 2025-06-15,16:10:23.000,166,11070700,-795,0,1750003822,12673.55919072999,128.26801335000346,54309.13476672001 2025-06-15,16:10:24.000,166,11070736,-795,0,1750003823,12673.397519289989,128.23981682999874,54308.82733344001 2025-06-15,16:10:25.000,166,11070680,-795,0,1750003824,12673.107857959993,128.27506248000282,54308.687591040005 2025-06-15,16:10:26.000,166,11070682,-795,0,1750003825,12672.979868069997,128.25391509000474,54308.617719840004 2025-06-15,16:10:27.000,166,11070687,-795,0,1750003826,12672.804724009991,128.23981682999874,54308.5338744 2025-06-15,16:10:28.000,166,11070717,-795,0,1750003827,12672.791251390001,128.20457118000195,54308.422080480006 2025-06-15,16:10:29.000,166,11070694,-795,0,1750003828,12672.878823419996,128.13407988000108,54308.743488 2025-06-15,16:10:30.000,166,11070700,-795,0,1750003829,12673.027022239992,128.0847359699983,54308.77143648 2025-06-15,16:10:31.000,166,11070658,-795,0,1750003830,12673.060703789997,128.10588336000365,54308.617719840004 2025-06-15,16:10:32.000,166,11070670,-795,0,1750003831,12673.175221060003,128.03539206000278,54308.57579712 2025-06-15,16:10:33.000,166,11070703,-795,0,1750003832,12673.303210949998,128.02129380000406,54308.32426080001 2025-06-15,16:10:34.000,166,11070675,-795,0,1750003833,12673.370574049994,127.95785163000255,54308.21246688 2025-06-15,16:10:35.000,166,11070697,-795,0,1750003834,12673.397519289989,127.9014585900004,54308.219454 2025-06-15,16:10:36.000,166,11070722,-795,0,1750003835,12673.54571811,127.85916381000425,54308.37317064001 2025-06-15,16:10:37.000,166,11070734,-795,0,1750003836,12673.49856393999,127.83096728999953,54308.54784864 2025-06-15,16:10:38.000,166,11070683,-795,0,1750003837,12673.384046669998,127.76752511999803,54308.50592592 2025-06-15,16:10:39.000,166,11070693,-795,0,1750003838,12673.350365119994,127.79572164000274,54308.5338744 2025-06-15,16:10:40.000,166,11070659,-715,0,1750003839,12673.269529399993,127.75342685999931,54308.568810000004 2025-06-15,16:10:41.000,166,11070667,-795,0,1750003840,12673.128066889993,127.82391816000018,54308.352209280005 2025-06-15,16:10:42.000,166,11070657,-795,0,1750003841,12672.973131760002,127.79572164000274,54308.1495828 2025-06-15,16:10:43.000,166,11070686,-795,0,1750003842,12672.892296040001,127.87326207000297,54308.31727368 2025-06-15,16:10:44.000,166,11070700,-795,0,1750003843,12672.804724009991,127.88031120000232,54308.29631232001 2025-06-15,16:10:45.000,166,11070707,-795,0,1750003844,12672.75083353,127.92260597999848,54308.49195168001 2025-06-15,16:10:46.000,166,11070690,-795,0,1750003845,12672.703679359991,127.88736033000168,54308.70156528 2025-06-15,16:10:47.000,166,11070689,-795,0,1750003846,12672.54874423,127.90850771999976,54308.62470696 2025-06-15,16:10:48.000,166,11070698,-795,0,1750003847,12672.44769958,127.93670424000447,54308.450028960004 2025-06-15,16:10:49.000,166,11070729,-795,0,1750003848,12672.52179898999,127.92965510999784,54308.5338744 2025-06-15,16:10:50.000,166,11070699,-795,0,1750003849,12672.494853749995,127.92965510999784,54308.27535096001 2025-06-15,16:10:51.000,166,11070703,-795,0,1750003850,12672.54874423,127.89440946000104,54308.33823504 2025-06-15,16:10:52.000,166,11070680,-795,0,1750003851,12672.535271609995,127.87326207000297,54308.303299440006 2025-06-15,16:10:53.000,166,11070704,-795,0,1750003852,12672.40728172,127.8662129400036,54308.219454 2025-06-15,16:10:54.000,166,11070663,-795,0,1750003853,12672.36012754999,127.84506554999825,54308.14259568 2025-06-15,16:10:55.000,166,11070632,-795,0,1750003854,12672.252346589994,127.78162338000402,54308.36618352 2025-06-15,16:10:56.000,166,11070723,-795,0,1750003855,12672.184983489999,127.77457425000466,54308.303299440006 2025-06-15,16:10:57.000,166,11070738,-795,0,1750003856,12672.056993599988,127.71818121000251,54308.31727368 2025-06-15,16:10:58.000,166,11070676,-795,0,1750003857,12671.976157880003,127.654739040001,54308.14259568 2025-06-15,16:10:59.000,166,11070721,-795,0,1750003858,12671.861640609997,127.60539512999821,54307.9050336 2025-06-15,16:11:00.000,166,11070710,-795,0,1750003859,12671.848167989992,127.53490383000462,54307.93298208 2025-06-15,16:11:01.000,166,11070699,-795,0,1750003860,12671.827959059992,127.50670730999991,54308.02381464 2025-06-15,16:11:02.000,166,11070672,-795,0,1750003861,12671.807750129992,127.4432651399984,54308.07971160001 2025-06-15,16:11:03.000,166,11070703,-795,0,1750003862,12671.726914409992,127.33752819000074,54307.93298208 2025-06-15,16:11:04.000,166,11070698,-795,0,1750003863,12671.632606070001,127.28818427999795,54307.93996920001 2025-06-15,16:11:05.000,166,11070675,-795,0,1750003864,12671.699969169997,127.22474211000372,54308.00285328 2025-06-15,16:11:06.000,166,11070718,-795,0,1750003865,12671.801013819997,127.17539820000093,54307.98189192 2025-06-15,16:11:07.000,166,11070704,-795,0,1750003866,12671.861640609997,127.0978577700007,54308.09368584 2025-06-15,16:11:08.000,166,11070684,-795,0,1750003867,12671.854904300002,127.12605428999814,54307.64651016 2025-06-15,16:11:09.000,166,11070716,-795,0,1750003868,12672.016575739988,127.06966125000326,54307.74432984001 2025-06-15,16:11:10.000,166,11070693,-795,0,1750003869,12671.955948950002,127.01326821000112,54307.63952304 2025-06-15,16:11:11.000,166,11070687,-795,0,1750003870,12672.050257289993,126.96392429999833,54307.74432984001 2025-06-15,16:11:12.000,166,11070722,-795,0,1750003871,12672.016575739988,126.92162952000217,54307.611574560004 2025-06-15,16:11:13.000,166,11070678,-795,0,1750003872,12671.875113230002,126.8511382200013,54307.70240712001 2025-06-15,16:11:14.000,166,11070699,-795,0,1750003873,12671.848167989992,126.752450400003,54307.611574560004 2025-06-15,16:11:15.000,166,11070673,-795,0,1750003874,12671.868376919992,126.68195910000213,54307.75830408 2025-06-15,16:11:16.000,166,11070694,-795,0,1750003875,12671.848167989992,126.6044186700019,54307.74432984001 2025-06-15,16:11:17.000,166,11070691,-795,0,1750003876,12671.720178099997,126.58327128000383,54307.360038239996 2025-06-15,16:11:18.000,166,11070672,-635,0,1750003877,12671.625869759991,126.58327128000383,54307.31811552001 2025-06-15,16:11:19.000,166,11070667,-795,0,1750003878,12671.578715589996,126.52687824000168,54307.30414128 2025-06-15,16:11:20.000,166,11070616,-795,0,1750003879,12671.652815000001,126.47753432999889,54307.297154160005 2025-06-15,16:11:21.000,166,11070708,-795,0,1750003880,12671.625869759991,126.44933781000145,54307.40196096 2025-06-15,16:11:22.000,166,11070712,-795,0,1750003881,12671.598924519996,126.3929447699993,54307.49978064 2025-06-15,16:11:23.000,166,11070695,-795,0,1750003882,12671.538297729996,126.35769912000251,54307.42990944 2025-06-15,16:11:24.000,166,11070702,-795,0,1750003883,12671.558506659996,126.36474825000187,54307.4508708 2025-06-15,16:11:25.000,166,11070709,-795,0,1750003884,12671.598924519996,126.39999389999866,54307.520742 2025-06-15,16:11:26.000,166,11070677,-795,0,1750003885,12671.565242969991,126.36474825000187,54307.346064000005 2025-06-15,16:11:27.000,166,11070725,-795,0,1750003886,12671.558506659996,126.33655173000443,54307.2761928 2025-06-15,16:11:28.000,166,11070704,-795,0,1750003887,12671.43051677,126.4422886800021,54307.15042464001 2025-06-15,16:11:29.000,166,11070730,-795,0,1750003888,12671.44398938999,126.46343607000017,54307.21330872 2025-06-15,16:11:30.000,166,11070708,-795,0,1750003889,12671.41030784,126.48458345999825,54307.43689656001 2025-06-15,16:11:31.000,166,11070705,-795,0,1750003890,12671.437253079996,126.51982911000232,54307.62554880001 2025-06-15,16:11:32.000,166,11070724,-795,0,1750003891,12671.42378045999,126.52687824000168,54307.681445760005 2025-06-15,16:11:33.000,166,11070707,-795,0,1750003892,12671.38336259999,126.55507475999912,54307.611574560004 2025-06-15,16:11:34.000,166,11070678,-795,0,1750003893,12671.36315366999,126.56917301999783,54307.394973840004 2025-06-15,16:11:35.000,166,11070661,-795,0,1750003894,12671.41030784,126.5057308500036,54307.35305112 2025-06-15,16:11:36.000,166,11070697,-795,0,1750003895,12671.40357152999,126.51982911000232,54307.26221856 2025-06-15,16:11:37.000,166,11070686,-795,0,1750003896,12671.46419831999,126.44933781000145,54307.28317992 2025-06-15,16:11:38.000,166,11070694,-795,0,1750003897,12671.4507257,126.43523955000273,54307.05260496001 2025-06-15,16:11:39.000,166,11070667,-795,0,1750003898,12671.477670939996,126.35769912000251,54307.2063216 2025-06-15,16:11:40.000,166,11070699,-795,0,1750003899,12671.545034039991,126.35769912000251,54307.26920568001 2025-06-15,16:11:41.000,166,11070710,-795,0,1750003900,12671.666287619992,126.30130608000036,54307.44388368 2025-06-15,16:11:42.000,166,11070669,-795,0,1750003901,12671.699969169997,126.30835520999972,54307.464845040005 2025-06-15,16:11:43.000,166,11070680,-795,0,1750003902,12671.632606070001,126.33655173000443,54306.96875952 2025-06-15,16:11:44.000,166,11070732,-795,0,1750003903,12671.659551309996,126.3929447699993,54307.04561784 2025-06-15,16:11:45.000,166,11070667,-795,0,1750003904,12671.639342379996,126.47048519999953,54307.010682240005 2025-06-15,16:11:46.000,166,11070707,-795,0,1750003905,12671.619133449996,126.5409765000004,54307.21330872 2025-06-15,16:11:47.000,166,11070681,-795,0,1750003906,12671.619133449996,126.59032041000319,54307.26920568001 2025-06-15,16:11:48.000,166,11070702,-795,0,1750003907,12671.457462009996,126.61851693000062,54307.360038239996 2025-06-15,16:11:49.000,166,11070657,-795,0,1750003908,12671.47093463,126.68195910000213,54307.47183216 2025-06-15,16:11:50.000,166,11070703,-795,0,1750003909,12671.39009891,126.74540127000364,54307.42292232 2025-06-15,16:11:51.000,166,11070670,-795,0,1750003910,12671.336208429995,126.69605736000085,54307.464845040005 2025-06-15,16:11:52.000,166,11070677,-795,0,1750003911,12671.255372709995,126.73835214000428,54307.23427008 2025-06-15,16:11:53.000,166,11070664,-795,0,1750003912,12671.235163779995,126.68195910000213,54307.192347359996 2025-06-15,16:11:54.000,166,11070648,-795,0,1750003913,12671.10043757999,126.71015561999957,54307.03863072 2025-06-15,16:11:55.000,166,11070706,-795,0,1750003914,12671.086964959999,126.63261518999934,54307.03164360001 2025-06-15,16:11:56.000,166,11070712,-795,0,1750003915,12671.16780068,126.56917301999783,54307.25523144 2025-06-15,16:11:57.000,166,11070663,-795,0,1750003916,12671.12738282,126.45638694000081,54307.33208976 2025-06-15,16:11:58.000,166,11070672,-795,0,1750003917,12671.012865549994,126.42114129000402,54307.059592080004 2025-06-15,16:11:59.000,166,11070675,-795,0,1750003918,12671.16106436999,126.33655173000443,54307.14343752 2025-06-15,16:12:00.000,166,11070568,-795,0,1750003919,12671.18127329999,126.28720782000164,54307.024656479996 2025-06-15,16:12:01.000,166,11070660,-795,0,1750003920,12671.18127329999,126.23081477999949,54306.94779816 2025-06-15,16:12:02.000,166,11070688,-795,0,1750003921,12671.16780068,126.20261826000205,54306.961772400005 2025-06-15,16:12:03.000,166,11070664,-795,0,1750003922,12671.12738282,126.15327434999926,54306.90587544001 2025-06-15,16:12:04.000,166,11070651,-795,0,1750003923,12671.12738282,126.13212696000119,54306.89888832 2025-06-15,16:12:05.000,166,11070654,-795,0,1750003924,12671.113910199994,126.11097957000311,54307.12247616001 2025-06-15,16:12:06.000,166,11070700,-795,0,1750003925,12671.046547099999,126.1462252199999,54307.178373120005 2025-06-15,16:12:07.000,166,11070629,-715,0,1750003926,12671.053283409994,126.11097957000311,54307.178373120005 2025-06-15,16:12:08.000,166,11070681,-795,0,1750003927,12670.871403039993,126.09688131000439,54306.87093984 2025-06-15,16:12:09.000,166,11070684,-795,0,1750003928,12670.898348279989,126.0827830499984,54306.86395272001 2025-06-15,16:12:10.000,166,11070671,-795,0,1750003929,12670.817512559988,126.06868478999968,54306.73119744 2025-06-15,16:12:11.000,166,11070681,-795,0,1750003930,12670.898348279989,126.0122917500048,54306.95478528001 2025-06-15,16:12:12.000,166,11070676,-795,0,1750003931,12670.830985179993,126.01934088000417,54307.080553440006 2025-06-15,16:12:13.000,166,11070750,-795,0,1750003932,12670.743413149998,126.02639001000352,54306.94081104 2025-06-15,16:12:14.000,166,11070711,-795,0,1750003933,12670.655841120002,125.99819348999881,54307.03164360001 2025-06-15,16:12:15.000,166,11070684,-795,0,1750003934,12670.628895879992,125.95589871000266,54307.14343752 2025-06-15,16:12:16.000,166,11070706,-795,0,1750003935,12670.494169680002,125.9488495800033,54307.192347359996 2025-06-15,16:12:17.000,166,11070672,-795,0,1750003936,12670.352707170001,125.95589871000266,54307.11548904 2025-06-15,16:12:18.000,166,11070682,-795,0,1750003937,12670.26513513999,125.97704610000073,54306.91984968 2025-06-15,16:12:19.000,166,11070658,-795,0,1750003938,12670.177563109995,126.01934088000417,54306.77312016 2025-06-15,16:12:20.000,166,11070659,-795,0,1750003939,12670.12367262999,126.0475374000016,54306.81504288001 2025-06-15,16:12:21.000,166,11070721,-795,0,1750003940,12670.06304583999,126.04048827000224,54306.86395272001 2025-06-15,16:12:22.000,166,11070724,-795,0,1750003941,12670.056309529995,126.0475374000016,54306.842991360005 2025-06-15,16:12:23.000,166,11070650,-795,0,1750003942,12669.98221011999,126.11097957000311,54306.98273376001 2025-06-15,16:12:24.000,166,11070759,-795,0,1750003943,12669.90811071,126.06163566000032,54306.82203 2025-06-15,16:12:25.000,166,11070669,-795,0,1750003944,12669.90137439999,126.05458653000096,54306.82901712 2025-06-15,16:12:26.000,166,11070703,-795,0,1750003945,12670.04283690999,126.03343914000288,54306.912862560006 2025-06-15,16:12:27.000,166,11070739,-795,0,1750003946,12670.11020001,125.99819348999881,54306.73119744 2025-06-15,16:12:28.000,166,11070697,-795,0,1750003947,12670.157354179995,125.97704610000073,54306.46568688 2025-06-15,16:12:29.000,166,11070703,-795,0,1750003948,12670.278607759996,125.89950567000051,54306.556519440004 2025-06-15,16:12:30.000,166,11070712,-795,0,1750003949,12670.366179789991,125.84311262999836,54306.6822876 2025-06-15,16:12:31.000,166,11070602,-795,0,1750003950,12670.393125030001,125.79376872000284,54306.60542928 2025-06-15,16:12:32.000,166,11070702,-795,0,1750003951,12670.440279199996,125.71622829000262,54306.745171680006 2025-06-15,16:12:33.000,166,11070691,-795,0,1750003952,12670.366179789991,125.65983525000047,54306.66132624 2025-06-15,16:12:34.000,166,11070687,-795,0,1750003953,12670.406597649991,125.63868786000239,54306.5425452 2025-06-15,16:12:35.000,166,11070691,-795,0,1750003954,12670.433542890001,125.64573699000175,54306.689274719996 2025-06-15,16:12:36.000,166,11070664,-795,0,1750003955,12670.447015509992,125.61049133999768,54306.46568688 2025-06-15,16:12:37.000,166,11070680,-795,0,1750003956,12670.33249824,125.5540983000028,54306.41677704 2025-06-15,16:12:38.000,166,11070627,-795,0,1750003957,12670.25166252,125.5259017799981,54306.2281248 2025-06-15,16:12:39.000,166,11070623,-795,0,1750003958,12670.116936319995,125.49770526000066,54306.14427936001 2025-06-15,16:12:40.000,166,11070628,-795,0,1750003959,12670.10346369999,125.44836134999787,54306.10934376 2025-06-15,16:12:41.000,166,11070639,-795,0,1750003960,12670.02936429,125.47655787000258,54306.41677704 2025-06-15,16:12:42.000,166,11070707,-795,0,1750003961,12670.116936319995,125.51180351999938,54306.52857096001 2025-06-15,16:12:43.000,166,11070692,-795,0,1750003962,12670.12367262999,125.58229482000024,54306.60542928 2025-06-15,16:12:44.000,166,11070681,-795,0,1750003963,12670.015891669995,125.60344220999832,54306.32594448 2025-06-15,16:12:45.000,166,11070657,-795,0,1750003964,12670.08999108,125.65983525000047,54306.10934376 2025-06-15,16:12:46.000,166,11070627,-795,0,1750003965,12670.13040894,125.73032655000134,54306.28402176001 2025-06-15,16:12:47.000,166,11070635,-795,0,1750003966,12670.12367262999,125.75852306999877,54306.221137680004 2025-06-15,16:12:48.000,166,11070720,-795,0,1750003967,12669.98894643,125.78671959000349,54305.7040908 2025-06-15,16:12:49.000,166,11070679,-795,0,1750003968,12670.14388155999,125.85721089000435,54306.08139528 2025-06-15,16:12:50.000,166,11070690,-795,0,1750003969,12670.217980969996,125.92065305999859,54306.4377384 2025-06-15,16:12:51.000,166,11070721,-795,0,1750003970,12670.29208038,126.0122917500048,54306.42376416 2025-06-15,16:12:52.000,166,11070697,-795,0,1750003971,12670.379652409996,126.0475374000016,54306.507609600005 2025-06-15,16:12:53.000,166,11070675,-795,0,1750003972,12670.379652409996,126.13212696000119,54306.47966112001 2025-06-15,16:12:54.000,166,11070716,-795,0,1750003973,12670.527851229992,126.21671652000077,54306.37485432 2025-06-15,16:12:55.000,166,11070672,-795,0,1750003974,12670.561532779997,126.23081477999949,54306.353892959996 2025-06-15,16:12:56.000,166,11070697,-795,0,1750003975,12670.568269089992,126.28720782000164,54306.27004752 2025-06-15,16:12:57.000,166,11070720,-795,0,1750003976,12670.500905989997,126.33655173000443,54306.14427936001 2025-06-15,16:12:58.000,166,11070699,-795,0,1750003977,12670.494169680002,126.3929447699993,54306.172227840005 2025-06-15,16:12:59.000,166,11070658,-795,0,1750003978,12670.480697059997,126.42819042000338,54306.34690584 2025-06-15,16:13:00.000,166,11070701,-795,0,1750003979,12670.473960750001,126.4422886800021,54306.36088008001 2025-06-15,16:13:01.000,166,11070702,-795,0,1750003980,12670.487433369992,126.45638694000081,54306.49363536 2025-06-15,16:13:02.000,166,11070732,-795,0,1750003981,12670.453751820001,126.47048519999953,54306.41677704 2025-06-15,16:13:03.000,166,11070696,-795,0,1750003982,12670.426806579992,126.47753432999889,54306.20716344 2025-06-15,16:13:04.000,166,11070713,-795,0,1750003983,12670.319025619996,126.47753432999889,54306.02549832001 2025-06-15,16:13:05.000,166,11070691,-795,0,1750003984,12670.298816689996,126.47753432999889,54306.08139528 2025-06-15,16:13:06.000,166,11070713,-795,0,1750003985,12670.31228931,126.44933781000145,54306.10235664 2025-06-15,16:13:07.000,166,11070676,-795,0,1750003986,12670.285344069991,126.42819042000338,54306.21415056001 2025-06-15,16:13:08.000,166,11070698,-795,0,1750003987,12670.21124466,126.4422886800021,54306.20716344 2025-06-15,16:13:09.000,166,11070683,-795,0,1750003988,12670.197772039995,126.41409216000466,54306.28402176001 2025-06-15,16:13:10.000,166,11070662,-795,0,1750003989,12670.12367262999,126.37179738000123,54306.14427936001 2025-06-15,16:13:11.000,166,11070700,-795,0,1750003990,12670.157354179995,126.38589563999994,54306.2281248 2025-06-15,16:13:12.000,166,11070682,-795,0,1750003991,12670.12367262999,126.40704302999802,54305.93466576 2025-06-15,16:13:13.000,166,11070682,-795,0,1750003992,12670.04957322,126.47048519999953,54305.850820319996 2025-06-15,16:13:14.000,166,11070714,-795,0,1750003993,12670.015891669995,126.46343607000017,54305.81588472 2025-06-15,16:13:15.000,166,11070679,-795,0,1750003994,12669.9687375,126.45638694000081,54305.92069152 2025-06-15,16:13:16.000,166,11070685,-795,0,1750003995,12669.90137439999,126.41409216000466,54305.93466576 2025-06-15,16:13:17.000,166,11070682,-795,0,1750003996,12669.84074760999,126.33655173000443,54306.08139528 2025-06-15,16:13:19.000,166,11070702,-795,0,1750003998,12669.786857129999,126.21671652000077,54305.9835756 2025-06-15,16:13:20.000,166,11070653,-795,0,1750003999,12669.854220229994,126.20261826000205,54306.03248544 2025-06-15,16:13:21.000,166,11070665,-795,0,1750004000,12669.82053867999,126.12507783000183,54305.81588472 2025-06-15,16:13:22.000,166,11070744,-795,0,1750004001,12669.90137439999,126.05458653000096,54305.87178168 2025-06-15,16:13:23.000,166,11070689,-795,0,1750004002,12669.88116546999,125.99819348999881,54305.85780744001 2025-06-15,16:13:24.000,166,11070677,-795,0,1750004003,12669.874429159994,125.93475132000458,54305.86479456 2025-06-15,16:13:25.000,166,11070601,-795,0,1750004004,12669.800329749989,125.82901436999964,54306.053446800004 2025-06-15,16:13:26.000,166,11070637,-795,0,1750004005,12669.766648199999,125.78671959000349,54306.13030512 2025-06-15,16:13:27.000,166,11070660,-795,0,1750004006,12669.638658309988,125.75147393999941,54306.11633088001 2025-06-15,16:13:28.000,166,11070675,-795,0,1750004007,12669.497195800002,125.75147393999941,54306.06742104001 2025-06-15,16:13:29.000,166,11070650,-795,0,1750004008,12669.288370189992,125.70917916000326,54305.71107792001 2025-06-15,16:13:30.000,166,11070704,-795,0,1750004009,12669.187325539991,125.7373756800007,54305.64120672001 2025-06-15,16:13:31.000,166,11070673,-795,0,1750004010,12669.059335649996,125.7373756800007,54305.739026400006 2025-06-15,16:13:32.000,166,11070677,-795,0,1750004011,12669.059335649996,125.74442481000006,54305.885755920004 2025-06-15,16:13:33.000,166,11070708,-795,0,1750004012,12668.958290999995,125.70917916000326,54305.93466576 2025-06-15,16:13:34.000,166,11070723,-795,0,1750004013,12668.877455279995,125.6880317699979,54306.172227840005 2025-06-15,16:13:35.000,166,11070677,-795,0,1750004014,12668.735992769994,125.66688437999983,54306.03248544 2025-06-15,16:13:36.000,166,11070635,-795,0,1750004015,12668.668629669999,125.60344220999832,54306.074408160006 2025-06-15,16:13:37.000,166,11070671,-795,0,1750004016,12668.554112399994,125.54704917000345,54306.10235664 2025-06-15,16:13:38.000,166,11070701,-795,0,1750004017,12668.473276679993,125.50475439000002,54305.836846080005 2025-06-15,16:13:39.000,166,11070701,-795,0,1750004018,12668.325077859998,125.41311570000107,54305.550374160004 2025-06-15,16:13:40.000,166,11070714,-795,0,1750004019,12668.250978449993,125.40606657000171,54305.74601352 2025-06-15,16:13:41.000,166,11070728,-795,0,1750004020,12668.217296900002,125.32852614000149,54305.81588472 2025-06-15,16:13:42.000,166,11070681,-795,0,1750004021,12668.069098079992,125.29328049000469,54305.80191048 2025-06-15,16:13:43.000,166,11070678,-795,0,1750004022,12667.920899259996,125.22278919000382,54305.955627120005 2025-06-15,16:13:44.000,166,11070722,-795,0,1750004023,12667.73228258,125.23688745000254,54305.78094912001 2025-06-15,16:13:45.000,166,11070691,-795,0,1750004024,12667.557138519995,125.1452487600036,54305.56434840001 2025-06-15,16:13:46.000,166,11070716,-795,0,1750004025,12667.50324803999,125.02541354999994,54305.81588472 2025-06-15,16:13:47.000,166,11070688,-795,0,1750004026,12667.456093869994,124.96902050999779,54305.61325824001 2025-06-15,16:13:48.000,166,11070693,-795,0,1750004027,12667.314631359994,124.96902050999779,54305.59229688001 2025-06-15,16:13:49.000,166,11070697,-795,0,1750004028,12667.220323019988,124.79984138999862,54305.53639992 2025-06-15,16:13:50.000,166,11070673,-795,0,1750004029,12667.045178959997,124.6518096600048,54305.403644640006 2025-06-15,16:13:51.000,166,11070576,-795,0,1750004030,12667.011497409992,124.56722009999794,54305.6342196 2025-06-15,16:13:52.000,166,11070672,-795,0,1750004031,12666.964343239997,124.44738489000156,54305.65518096 2025-06-15,16:13:53.000,166,11070716,-795,0,1750004032,12666.903716449997,124.38394272000005,54305.683129439996 2025-06-15,16:13:54.000,166,11070681,-795,0,1750004033,12666.775726560001,124.29935316000046,54305.52242568001 2025-06-15,16:13:55.000,166,11070664,-795,0,1750004034,12666.715099770001,124.20771447000152,54305.382683280004 2025-06-15,16:13:56.000,166,11070708,-795,0,1750004035,12666.762253939996,124.08787925999786,54305.333773440005 2025-06-15,16:13:57.000,166,11070733,-795,0,1750004036,12666.708363459991,124.05968274000043,54305.29185072 2025-06-15,16:13:58.000,166,11070700,-795,0,1750004037,12666.708363459991,123.9468966600034,54305.26390224 2025-06-15,16:13:59.000,166,11070688,-795,0,1750004038,12666.647736669991,123.86230710000382,54305.08922424001 2025-06-15,16:14:00.000,166,11070657,-795,0,1750004039,12666.59384619,123.72132450000208,54305.284863600005 2025-06-15,16:14:01.000,166,11070671,-795,0,1750004040,12666.67468191,123.64378407000186,54305.25691512001 2025-06-15,16:14:02.000,166,11070678,-795,0,1750004041,12666.721836079996,123.51689972999884,54305.27088936 2025-06-15,16:14:03.000,166,11070674,-795,0,1750004042,12666.69489084,123.43935929999861,54305.249928 2025-06-15,16:14:04.000,166,11070699,-795,0,1750004043,12666.688154529991,123.36181886999839,54305.03332728 2025-06-15,16:14:05.000,166,11070670,-795,0,1750004044,12666.661209289996,123.29837670000416,54304.87262352001 2025-06-15,16:14:06.000,166,11070699,-795,0,1750004045,12666.708363459991,123.1785414900005,54304.92852048 2025-06-15,16:14:07.000,166,11070652,-795,0,1750004046,12666.728572389991,123.09395193000091,54304.89358488001 2025-06-15,16:14:08.000,166,11070690,-795,0,1750004047,12666.782462869996,122.98821498000325,54304.8656364 2025-06-15,16:14:09.000,166,11070671,-795,0,1750004048,12666.708363459991,122.90362542000366,54304.87262352001 2025-06-15,16:14:10.000,166,11070675,-795,0,1750004049,12666.69489084,122.86133064000023,54304.82371368001 2025-06-15,16:14:11.000,166,11070686,-795,0,1750004050,12666.782462869996,122.79083933999937,54304.85166216001 2025-06-15,16:14:12.000,166,11070697,-795,0,1750004051,12666.856562280002,122.74149543000385,54305.047301520004 2025-06-15,16:14:13.000,166,11070694,-795,0,1750004052,12666.910452759992,122.78379021,54304.80973944 2025-06-15,16:14:14.000,166,11070696,-795,0,1750004053,12666.957606930002,122.74149543000385,54304.8656364 2025-06-15,16:14:15.000,166,11070637,-795,0,1750004054,12666.917189070002,122.77674108000065,54304.67698416001 2025-06-15,16:14:16.000,166,11070656,-795,0,1750004055,12666.971079549992,122.76264282000193,54304.732881120006 2025-06-15,16:14:17.000,166,11070664,-795,0,1750004056,12666.944134309997,122.81903586000408,54304.64903568 2025-06-15,16:14:18.000,166,11070710,-795,0,1750004057,12666.984552169997,122.81198673000472,54305.08223712 2025-06-15,16:14:19.000,166,11070721,-795,0,1750004058,12666.890243829992,122.87542889999895,54304.88659776 2025-06-15,16:14:20.000,166,11070722,-795,0,1750004059,12666.896980140002,122.87542889999895,54304.95646896 2025-06-15,16:14:21.000,166,11070682,-795,0,1750004060,12666.896980140002,122.94592019999982,54305.07525 2025-06-15,16:14:22.000,166,11070676,-795,0,1750004061,12666.923925379997,122.97411672000453,54304.85864928 2025-06-15,16:14:23.000,166,11070649,-795,0,1750004062,12666.856562280002,123.02346063000005,54304.830700800005 2025-06-15,16:14:24.000,166,11070709,-795,0,1750004063,12666.795935490001,123.02346063000005,54304.711919760004 2025-06-15,16:14:25.000,166,11070656,-795,0,1750004064,12666.735308700001,123.06575541000348,54304.70493264001 2025-06-15,16:14:26.000,166,11070698,-795,0,1750004065,12666.748781319991,123.0305097599994,54304.71890688 2025-06-15,16:14:27.000,166,11070677,-795,0,1750004066,12666.775726560001,123.05870628000412,54304.94249472001 2025-06-15,16:14:28.000,166,11070683,-795,0,1750004067,12666.762253939996,123.04460801999812,54304.94249472001 2025-06-15,16:14:29.000,166,11070691,-795,0,1750004068,12666.661209289996,123.04460801999812,54304.74685536 2025-06-15,16:14:30.000,166,11070706,-795,0,1750004069,12666.69489084,123.02346063000005,54304.83768792 2025-06-15,16:14:31.000,166,11070638,-795,0,1750004070,12666.816144420001,123.0305097599994,54304.68397128001 2025-06-15,16:14:32.000,166,11070706,-795,0,1750004071,12666.822880729997,122.9670675899979,54304.63506144001 2025-06-15,16:14:33.000,166,11070662,-795,0,1750004072,12666.849825969992,122.98821498000325,54304.67698416001 2025-06-15,16:14:34.000,166,11070731,-795,0,1750004073,12666.883507519997,122.98116585000389,54304.50929328001 2025-06-15,16:14:35.000,166,11070690,-795,0,1750004074,12666.896980140002,122.97411672000453,54304.64903568 2025-06-15,16:14:36.000,166,11070694,-795,0,1750004075,12666.984552169997,122.95296932999918,54304.96345608 2025-06-15,16:14:37.000,166,11070677,-795,0,1750004076,12666.957606930002,123.00936237000133,54304.85864928 2025-06-15,16:14:38.000,166,11070719,-795,0,1750004077,12667.051915269993,122.94592019999982,54304.781790960005 2025-06-15,16:14:39.000,166,11070637,-795,0,1750004078,12666.971079549992,122.99526411000261,54304.46038344 2025-06-15,16:14:40.000,166,11070693,-795,0,1750004079,12667.112542059993,123.00936237000133,54304.4114736 2025-06-15,16:14:41.000,166,11070683,-795,0,1750004080,12667.220323019988,123.04460801999812,54304.38352512 2025-06-15,16:14:42.000,166,11070699,-795,0,1750004081,12667.334840289994,123.02346063000005,54304.51628040001 2025-06-15,16:14:43.000,166,11070672,-795,0,1750004082,12667.435884939994,123.02346063000005,54304.50929328001 2025-06-15,16:14:44.000,166,11070673,-795,0,1750004083,12667.44262124999,122.9670675899979,54304.67698416001 2025-06-15,16:14:45.000,166,11070675,-795,0,1750004084,12667.46956649,122.96001845999854,54304.60012584 2025-06-15,16:14:46.000,166,11070632,-595,0,1750004085,12667.44262124999,122.93887107000046,54304.663009920005 2025-06-15,16:14:47.000,166,11070648,-795,0,1750004086,12667.50998435,122.8965762900043,54304.70493264001 2025-06-15,16:14:48.000,166,11070701,-795,0,1750004087,12667.59082007,122.90362542000366,54304.52326752 2025-06-15,16:14:49.000,166,11070670,-795,0,1750004088,12667.50324803999,122.88952715999767,54304.397499360006 2025-06-15,16:14:50.000,166,11070661,-795,0,1750004089,12667.52345696999,122.9318219400011,54304.43942208001 2025-06-15,16:14:51.000,166,11070656,-795,0,1750004090,12667.516720659994,122.88247802999831,54304.43942208001 2025-06-15,16:14:52.000,166,11070668,-795,0,1750004091,12667.53019328,122.81198673000472,54304.58615160001 2025-06-15,16:14:53.000,166,11070714,-795,0,1750004092,12667.46283017999,122.79788846999872,54304.85864928 2025-06-15,16:14:54.000,166,11070709,-795,0,1750004093,12667.361785529989,122.72739716999786,54304.87262352001 2025-06-15,16:14:55.000,166,11070647,-795,0,1750004094,12667.294422429994,122.70624977999978,54304.84467504001 2025-06-15,16:14:56.000,166,11070663,-795,0,1750004095,12667.280949809989,122.63575847999891,54304.90755912 2025-06-15,16:14:57.000,166,11070696,-795,0,1750004096,12667.206850399998,122.64280760999827,54304.64204856 2025-06-15,16:14:58.000,166,11070685,-795,0,1750004097,12667.092333129993,122.59346370000276,54304.397499360006 2025-06-15,16:14:59.000,166,11070667,-795,0,1750004098,12667.126014679998,122.55821804999869,54304.50230616 2025-06-15,16:15:00.000,166,11070720,-795,0,1750004099,12667.193377779993,122.50887414000317,54304.614100080005 2025-06-15,16:15:01.000,166,11070683,-795,0,1750004100,12667.152959919993,122.48772674999782,54304.78877808 2025-06-15,16:15:02.000,166,11070720,-795,0,1750004101,12667.193377779993,122.48067761999846,54304.94249472001 2025-06-15,16:15:03.000,166,11070723,-795,0,1750004102,12667.179905159988,122.4736284899991,54304.949481840005 2025-06-15,16:15:04.000,166,11070718,-795,0,1750004103,12667.193377779993,122.44543197000166,54304.78877808 2025-06-15,16:15:05.000,166,11070682,-795,0,1750004104,12667.179905159988,122.48772674999782,54304.77480384001 2025-06-15,16:15:06.000,166,11070697,-795,0,1750004105,12667.307895049998,122.46657935999974,54304.65602280001 2025-06-15,16:15:07.000,166,11070701,-795,0,1750004106,12667.314631359994,122.48067761999846,54304.70493264001 2025-06-15,16:15:08.000,166,11070680,-795,0,1750004107,12667.415676009994,122.44543197000166,54304.663009920005 2025-06-15,16:15:09.000,166,11070687,-795,0,1750004108,12667.429148629999,122.4736284899991,54304.62807432 2025-06-15,16:15:10.000,166,11070650,-795,0,1750004109,12667.42241231999,122.41723545000423,54304.732881120006 2025-06-15,16:15:11.000,166,11070723,-795,0,1750004110,12667.50998435,122.3749406700008,54304.90755912 2025-06-15,16:15:12.000,166,11070705,-795,0,1750004111,12667.55040221,122.42428458000359,54304.92852048 2025-06-15,16:15:13.000,166,11070703,-795,0,1750004112,12667.62450161999,122.44543197000166,54304.92153336001 2025-06-15,16:15:14.000,166,11070723,-795,0,1750004113,12667.69186472,122.4383828400023,54304.75384248001 2025-06-15,16:15:15.000,166,11070714,-795,0,1750004114,12667.72554626999,122.49477588000445,54304.66999704 2025-06-15,16:15:16.000,166,11070699,-795,0,1750004115,12667.920899259996,122.49477588000445,54304.85864928 2025-06-15,16:15:17.000,166,11070711,-795,0,1750004116,12667.920899259996,122.54411978999997,54304.91454624 2025-06-15,16:15:18.000,166,11070708,-795,0,1750004117,12667.968053429991,122.57231631000468,54304.781790960005 2025-06-15,16:15:19.000,166,11070687,-795,0,1750004118,12667.74575519999,122.62870934999955,54304.781790960005 2025-06-15,16:15:20.000,166,11070698,-795,0,1750004119,12667.78617305999,122.70624977999978,54304.89358488001 2025-06-15,16:15:21.000,166,11070680,-795,0,1750004120,12667.66491947999,122.82608499000344,54304.97044320001 2025-06-15,16:15:22.000,166,11070720,-795,0,1750004121,12667.62450161999,122.91772368000238,54305.01236592001 2025-06-15,16:15:23.000,166,11070676,-795,0,1750004122,12667.557138519995,123.05165715000476,54304.8656364 2025-06-15,16:15:24.000,166,11070720,-795,0,1750004123,12667.50324803999,123.12214844999835,54304.78877808 2025-06-15,16:15:25.000,166,11070718,-795,0,1750004124,12667.395467079994,123.20673800999793,54304.77480384001 2025-06-15,16:15:26.000,166,11070682,-795,0,1750004125,12667.429148629999,123.2913275700048,54304.879610640004 2025-06-15,16:15:27.000,166,11070659,-795,0,1750004126,12667.341576599989,123.35476973999903,54304.85864928 2025-06-15,16:15:28.000,166,11070715,-795,0,1750004127,12667.294422429994,123.44640842999797,54305.0053788 2025-06-15,16:15:29.000,166,11070684,-795,0,1750004128,12667.186641469998,123.47460495000269,54304.92852048 2025-06-15,16:15:30.000,166,11070732,-795,0,1750004129,12667.200114089988,123.4887032100014,54304.91454624 2025-06-15,16:15:31.000,166,11070711,-795,0,1750004130,12667.213586709993,123.55919451000227,54305.01935304001 2025-06-15,16:15:32.000,166,11070698,-795,0,1750004131,12667.355049219994,123.60853841999779,54304.879610640004 2025-06-15,16:15:33.000,166,11070700,-795,0,1750004132,12667.456093869994,123.57329277000099,54304.94249472001 2025-06-15,16:15:34.000,166,11070690,-795,0,1750004133,12667.53019328,123.62968581000314,54304.949481840005 2025-06-15,16:15:35.000,166,11070673,-795,0,1750004134,12667.54366589999,123.66493145999993,54304.7957652 2025-06-15,16:15:36.000,166,11070616,-795,0,1750004135,12667.678392099995,123.70722624000337,54304.97044320001 2025-06-15,16:15:37.000,166,11070730,-795,0,1750004136,12667.72554626999,123.74952101999952,54305.18704392001 2025-06-15,16:15:38.000,166,11070739,-795,0,1750004137,12667.85353616,123.79886493000231,54305.27787648001 2025-06-15,16:15:39.000,166,11070715,-795,0,1750004138,12667.880481399996,123.82706144999975,54305.18005680001 2025-06-15,16:15:40.000,166,11070715,-795,0,1750004139,12667.900690329996,123.91870013999869,54305.31281208 2025-06-15,16:15:41.000,166,11070697,-795,0,1750004140,12667.994998670001,123.96804405000148,54305.20101816 2025-06-15,16:15:42.000,166,11070716,-795,0,1750004141,12668.008471289992,124.03853535000235,54305.20800528001 2025-06-15,16:15:43.000,166,11070718,-795,0,1750004142,12667.947844499991,124.05968274000043,54305.20101816 2025-06-15,16:15:44.000,166,11070728,-795,0,1750004143,12667.799645679996,124.13722317000065,54305.0053788 2025-06-15,16:15:45.000,166,11070667,-795,0,1750004144,12667.75249151,124.1301740400013,54305.11018560001 2025-06-15,16:15:46.000,166,11070715,-795,0,1750004145,12667.75249151,124.17246882000472,54305.42460600001 2025-06-15,16:15:47.000,166,11070728,-795,0,1750004146,12667.57061114,124.2288618599996,54305.35473480001 2025-06-15,16:15:48.000,166,11070740,-795,0,1750004147,12667.637974239995,124.21476360000088,54305.39665752001 2025-06-15,16:15:49.000,166,11070724,-795,0,1750004148,12667.53019328,124.1936162100028,54305.27787648001 2025-06-15,16:15:50.000,166,11070731,-795,0,1750004149,12667.59082007,124.28525490000175,54305.166082560005 2025-06-15,16:15:51.000,166,11070742,-795,0,1750004150,12667.557138519995,124.3416479400039,54305.15210832 2025-06-15,16:15:52.000,166,11070742,-795,0,1750004151,12667.53019328,124.36984446000133,54305.12415984 2025-06-15,16:15:53.000,166,11070712,-795,0,1750004152,12667.56387482999,124.41213924000476,54305.19403104 2025-06-15,16:15:54.000,166,11070707,-795,0,1750004153,12667.57061114,124.48967966999771,54305.284863600005 2025-06-15,16:15:55.000,166,11070684,-795,0,1750004154,12667.536929589995,124.49672880000435,54305.333773440005 2025-06-15,16:15:56.000,166,11070736,-795,0,1750004155,12667.62450161999,124.51082706000307,54305.452554480005 2025-06-15,16:15:57.000,166,11070714,-795,0,1750004156,12667.68512840999,124.53197445000114,54305.56434840001 2025-06-15,16:15:58.000,166,11070704,-795,0,1750004157,12667.76596412999,124.55312183999922,54305.59229688001 2025-06-15,16:15:59.000,166,11070668,-795,0,1750004158,12667.72554626999,124.51787619000243,54305.15909544001 2025-06-15,16:16:00.000,166,11070731,-795,0,1750004159,12667.77270044,124.51082706000307,54305.09621136 2025-06-15,16:16:01.000,166,11070684,-795,0,1750004160,12667.799645679996,124.51082706000307,54305.1451212 2025-06-15,16:16:02.000,166,11070707,-795,0,1750004161,12667.887217709991,124.4403357600022,54305.20800528001 2025-06-15,16:16:03.000,166,11070697,-795,0,1750004162,12667.934371880001,124.34869707000325,54305.42460600001 2025-06-15,16:16:04.000,166,11070684,-795,0,1750004163,12667.907426639991,124.31345141999918,54305.49447720001 2025-06-15,16:16:05.000,166,11070709,-795,0,1750004164,12667.89395402,124.27115664000303,54305.51543856001 2025-06-15,16:16:06.000,166,11070708,-795,0,1750004165,12667.880481399996,124.17951795000408,54305.571335520006 2025-06-15,16:16:07.000,166,11070656,-795,0,1750004166,12667.82659091999,124.13722317000065,54305.599284 2025-06-15,16:16:08.000,166,11070698,-795,0,1750004167,12667.718809959995,124.14427230000001,54305.32678632001 2025-06-15,16:16:09.000,166,11070714,-795,0,1750004168,12667.58408375999,124.05968274000043,54305.18005680001 2025-06-15,16:16:10.000,166,11070650,-795,0,1750004169,12667.496511729994,124.02443709000363,54305.166082560005 2025-06-15,16:16:11.000,166,11070687,-795,0,1750004170,12667.408939699999,123.9821423100002,54305.18005680001 2025-06-15,16:16:12.000,166,11070670,-795,0,1750004171,12667.381994459989,123.89050362000125,54305.5294128 2025-06-15,16:16:13.000,166,11070707,-795,0,1750004172,12667.294422429994,123.85525797000446,54305.64120672001 2025-06-15,16:16:14.000,166,11070692,-795,0,1750004173,12667.200114089988,123.80591406000167,54305.60627112 2025-06-15,16:16:15.000,166,11070671,-795,0,1750004174,12667.139487300003,123.74247189000016,54305.452554480005 2025-06-15,16:16:16.000,166,11070659,-795,0,1750004175,12667.078860510002,123.74247189000016,54305.30582496001 2025-06-15,16:16:17.000,166,11070701,-795,0,1750004176,12667.085596819998,123.64378407000186,54305.34076056 2025-06-15,16:16:18.000,166,11070714,-795,0,1750004177,12667.031706339993,123.61558755000442,54305.31281208 2025-06-15,16:16:19.000,166,11070718,-795,0,1750004178,12666.944134309997,123.55919451000227,54305.166082560005 2025-06-15,16:16:20.000,166,11070713,-795,0,1750004179,12666.984552169997,123.5380471200042,54305.35473480001 2025-06-15,16:16:21.000,166,11070737,-795,0,1750004180,12666.937398000002,123.4887032100014,54305.66216808001 2025-06-15,16:16:22.000,166,11070702,-795,0,1750004181,12666.890243829992,123.47460495000269,54305.59229688001 2025-06-15,16:16:23.000,166,11070620,-795,0,1750004182,12666.876771210002,123.41116278000118,54305.56434840001 2025-06-15,16:16:24.000,166,11070672,-795,0,1750004183,12666.735308700001,123.41821191000054,54305.39665752001 2025-06-15,16:16:25.000,166,11070689,-795,0,1750004184,12666.681418219996,123.39706452000246,54305.235953760006 2025-06-15,16:16:26.000,166,11070750,-795,0,1750004185,12666.667945599991,123.32657322000159,54305.31281208 2025-06-15,16:16:27.000,166,11070720,-795,0,1750004186,12666.56690094999,123.31952409000223,54305.35473480001 2025-06-15,16:16:28.000,166,11070703,-795,0,1750004187,12666.44564736999,123.2772293099988,54305.34076056 2025-06-15,16:16:29.000,166,11070690,-795,0,1750004188,12666.337866409995,123.21378714000457,54305.31281208 2025-06-15,16:16:30.000,166,11070675,-795,0,1750004189,12666.155986039994,123.12214844999835,54305.403644640006 2025-06-15,16:16:31.000,166,11070701,-795,0,1750004190,12666.162722349989,123.02346063000005,54305.52242568001 2025-06-15,16:16:32.000,166,11070719,-795,0,1750004191,12666.007787219998,122.9670675899979,54305.56434840001 2025-06-15,16:16:33.000,166,11070703,-795,0,1750004192,12665.926951499998,122.86133064000023,54305.48749008 2025-06-15,16:16:34.000,166,11070730,-795,0,1750004193,12665.798961610002,122.82608499000344,54305.166082560005 2025-06-15,16:16:35.000,166,11070726,-795,0,1750004194,12665.704653269997,122.73444630000449,54305.117172720005 2025-06-15,16:16:36.000,166,11070680,-795,0,1750004195,12665.657499100002,122.67805326000234,54305.22896664001 2025-06-15,16:16:37.000,166,11070706,-795,0,1750004196,12665.697916960002,122.6498567400049,54305.27088936 2025-06-15,16:16:38.000,166,11070702,-755,0,1750004197,12665.617081240001,122.55116891999933,54305.22896664001 2025-06-15,16:16:39.000,166,11070721,-795,0,1750004198,12665.43520087,122.48067761999846,54305.22197952 2025-06-15,16:16:40.000,166,11070700,-795,0,1750004199,12665.38804669999,122.42428458000359,54305.235953760006 2025-06-15,16:16:41.000,166,11070685,-795,0,1750004200,12665.340892529995,122.38198980000016,54305.22896664001 2025-06-15,16:16:42.000,166,11070707,-795,0,1750004201,12665.381310389996,122.30444936999993,54305.27088936 2025-06-15,16:16:43.000,166,11070717,-795,0,1750004202,12665.41499194,122.26920372000313,54304.99140456001 2025-06-15,16:16:44.000,166,11070660,-795,0,1750004203,12665.421728249996,122.18461416000355,54305.01236592001 2025-06-15,16:16:45.000,166,11070680,-795,0,1750004204,12665.37457408,122.13527025000076,54304.89358488001 2025-06-15,16:16:46.000,166,11070684,-795,0,1750004205,12665.401519319996,122.08592633999797,54305.02634016 2025-06-15,16:16:47.000,166,11070669,-795,0,1750004206,12665.361101459996,121.99428764999902,54305.01236592001 2025-06-15,16:16:48.000,166,11070676,-795,0,1750004207,12665.08491274999,121.92379634999816,54305.12415984 2025-06-15,16:16:49.000,166,11070715,-795,0,1750004208,12665.031022269999,121.88855070000136,54305.047301520004 2025-06-15,16:16:50.000,166,11070662,-795,0,1750004209,12664.943450239989,121.85330505000456,54305.09621136 2025-06-15,16:16:51.000,166,11070700,-795,0,1750004210,12664.714415699993,121.79691201000242,54304.92153336001 2025-06-15,16:16:52.000,166,11070689,-795,0,1750004211,12664.633579979993,121.7687154899977,54304.90755912 2025-06-15,16:16:53.000,166,11070710,-795,0,1750004212,12664.411281749992,121.73346984000091,54304.92852048 2025-06-15,16:16:54.000,166,11070718,-795,0,1750004213,12664.25634662,121.71232245000283,54304.89358488001 2025-06-15,16:16:55.000,166,11070645,-795,0,1750004214,12664.081202559995,121.6347820200026,54304.830700800005 2025-06-15,16:16:56.000,166,11070608,-795,0,1750004215,12663.98689421999,121.55724159000238,54304.90755912 2025-06-15,16:16:57.000,166,11070698,-795,0,1750004216,12663.879113259994,121.52904506999766,54305.01236592001 2025-06-15,16:16:58.000,166,11070691,-795,0,1750004217,12663.85216802,121.43035724999936,54305.117172720005 2025-06-15,16:16:59.000,166,11070716,-795,0,1750004218,12663.703969199989,121.34576768999978,54304.94249472001 2025-06-15,16:17:00.000,166,11070709,-795,0,1750004219,12663.82522277999,121.29642378000426,54304.99140456001 2025-06-15,16:17:01.000,166,11070683,-795,0,1750004220,12663.838695399994,121.25412900000083,54304.8656364 2025-06-15,16:17:02.000,166,11070678,-795,0,1750004221,12663.899322189995,121.15544118000253,54304.82371368001 2025-06-15,16:17:03.000,166,11070701,-795,0,1750004222,12663.93300374,121.09904814000038,54304.7608296 2025-06-15,16:17:04.000,166,11070718,-795,0,1750004223,12664.06772993999,121.00740945000143,54304.6210872 2025-06-15,16:17:05.000,166,11070700,-795,0,1750004224,12664.16877458999,120.965114669998,54304.732881120006 2025-06-15,16:17:06.000,166,11070701,-795,0,1750004225,12664.296764480001,120.88052510999842,54304.85864928 2025-06-15,16:17:07.000,166,11070658,-795,0,1750004226,12664.418018060001,120.81708294000418,54305.0053788 2025-06-15,16:17:08.000,166,11070692,-795,0,1750004227,12664.539271640002,120.79593554999883,54304.82371368001 2025-06-15,16:17:09.000,166,11070713,-795,0,1750004228,12664.586425809997,120.73954251000396,54304.879610640004 2025-06-15,16:17:10.000,166,11070709,-795,0,1750004229,12664.626843669997,120.72544424999796,54304.551216 2025-06-15,16:17:11.000,166,11070734,-795,0,1750004230,12664.667261529998,120.66200208000373,54304.70493264001 2025-06-15,16:17:12.000,166,11070684,-795,0,1750004231,12664.626843669997,120.65495295000437,54304.70493264001 2025-06-15,16:17:13.000,166,11070695,-795,0,1750004232,12664.512326399992,120.67610034000245,54304.73986824 2025-06-15,16:17:14.000,166,11070694,-795,0,1750004233,12664.370863889992,120.70429685999989,54304.62807432 2025-06-15,16:17:15.000,166,11070701,-795,0,1750004234,12664.16877458999,120.67610034000245,54304.82371368001 2025-06-15,16:17:16.000,166,11070690,-795,0,1750004235,12664.121620419995,120.69019860000117,54304.98441744 2025-06-15,16:17:17.000,166,11070700,-795,0,1750004236,12663.95321267,120.67610034000245,54305.01236592001 2025-06-15,16:17:18.000,166,11070709,-795,0,1750004237,12663.74438705999,120.65495295000437,54304.998391680005 2025-06-15,16:17:19.000,166,11070699,-795,0,1750004238,12663.447989419998,120.67610034000245,54304.42544784 2025-06-15,16:17:20.000,166,11070680,-795,0,1750004239,12663.387362629997,120.64085468999838,54304.50929328001 2025-06-15,16:17:21.000,166,11070670,-795,0,1750004240,12663.252636429992,120.54921599999943,54304.46038344 2025-06-15,16:17:22.000,166,11070666,-795,0,1750004241,12663.165064399996,120.51397035000264,54304.36256376 2025-06-15,16:17:23.000,166,11070686,-795,0,1750004242,12663.144855469996,120.4082333999977,54304.72589400001 2025-06-15,16:17:24.000,166,11070682,-795,0,1750004243,12663.212218569992,120.33069297000475,54304.70493264001 2025-06-15,16:17:25.000,166,11070745,-795,0,1750004244,12663.192009639992,120.21790689000045,54304.63506144001 2025-06-15,16:17:26.000,166,11070716,-795,0,1750004245,12663.239163810002,120.09102255000471,54304.45339632 2025-06-15,16:17:27.000,166,11070663,-795,0,1750004246,12663.360417390002,120.02053125000384,54304.33461528 2025-06-15,16:17:28.000,166,11070653,-795,0,1750004247,12663.549034069998,119.89364691000083,54304.36256376 2025-06-15,16:17:29.000,166,11070702,-795,0,1750004248,12663.582715619988,119.75971343999845,54304.2367956 2025-06-15,16:17:30.000,166,11070670,-795,0,1750004249,12663.811750159999,119.62577997000335,54304.26474408 2025-06-15,16:17:31.000,166,11070719,-795,0,1750004250,12663.90605849999,119.47774824000226,54304.278718320005 2025-06-15,16:17:32.000,166,11070692,-795,0,1750004251,12664.05425732,119.33676564000052,54304.66999704 2025-06-15,16:17:33.000,166,11070694,-795,0,1750004252,12664.25634662,119.17463565000071,54304.64204856 2025-06-15,16:17:34.000,166,11070698,-795,0,1750004253,12664.310237099991,118.99135827000282,54304.60711296001 2025-06-15,16:17:35.000,166,11070653,-795,0,1750004254,12664.290028169991,118.84332654000173,54304.50929328001 2025-06-15,16:17:36.000,166,11070716,-795,0,1750004255,12664.370863889992,118.74463872000342,54304.28570544 2025-06-15,16:17:37.000,166,11070723,-795,0,1750004256,12664.384336509997,118.60365612000169,54304.38352512 2025-06-15,16:17:38.000,166,11070686,-795,0,1750004257,12664.364127579996,118.49791917000402,54304.33461528 2025-06-15,16:17:39.000,166,11070715,-795,0,1750004258,12664.283291859996,118.4062804799978,54304.29967968001 2025-06-15,16:17:40.000,166,11070701,-795,0,1750004259,12664.310237099991,118.33578918000421,54304.42544784 2025-06-15,16:17:41.000,166,11070717,-795,0,1750004260,12664.350654959992,118.3075926599995,54304.75384248001 2025-06-15,16:17:42.000,166,11070708,-795,0,1750004261,12664.316973410001,118.26529788000335,54304.74685536 2025-06-15,16:17:43.000,166,11070708,-795,0,1750004262,12664.23613769,118.23005222999927,54304.614100080005 2025-06-15,16:17:44.000,166,11070677,-795,0,1750004263,12664.14856565999,118.33578918000421,54304.42544784 2025-06-15,16:17:45.000,166,11070714,-795,0,1750004264,12664.08793886999,118.42742787000316,54304.27173120001 2025-06-15,16:17:46.000,166,11070721,-795,0,1750004265,12664.05425732,118.49087004000467,54304.21583424 2025-06-15,16:17:47.000,166,11070735,-795,0,1750004266,12664.11488411,118.58250873000361,54304.31365392 2025-06-15,16:17:48.000,166,11070750,-795,0,1750004267,12664.03404839,118.63890176999848,54304.29967968001 2025-06-15,16:17:49.000,166,11070703,-795,0,1750004268,12663.88584956999,118.72349132999807,54304.28570544 2025-06-15,16:17:50.000,166,11070693,-795,0,1750004269,12663.919531119995,118.77283524000086,54304.43243496 2025-06-15,16:17:51.000,166,11070750,-795,0,1750004270,12664.000366839995,118.8010317599983,54304.50230616 2025-06-15,16:17:52.000,166,11070691,-795,0,1750004271,12663.959948979995,118.8644739299998,54304.50929328001 2025-06-15,16:17:53.000,166,11070742,-795,0,1750004272,12663.919531119995,118.92086697000195,54304.551216 2025-06-15,16:17:54.000,166,11070728,-795,0,1750004273,12663.88584956999,118.9138178400026,54304.208847120004 2025-06-15,16:17:55.000,166,11070720,-795,0,1750004274,12663.88584956999,118.87857218999852,54304.19487288 2025-06-15,16:17:56.000,166,11070699,-795,0,1750004275,12663.92626742999,118.85037567000109,54304.28570544 2025-06-15,16:17:57.000,166,11070731,-795,0,1750004276,12663.96668528999,118.87857218999852,54304.34160240001 2025-06-15,16:17:58.000,166,11070686,-795,0,1750004277,12664.000366839995,118.85037567000109,54304.47435768 2025-06-15,16:17:59.000,166,11070713,-795,0,1750004278,12663.899322189995,118.85037567000109,54304.38352512 2025-06-15,16:18:00.000,166,11070678,-795,0,1750004279,12663.939740049995,118.81513002000429,54304.41846072001 2025-06-15,16:18:01.000,166,11070649,-795,0,1750004280,12663.96668528999,118.81513002000429,54304.43243496 2025-06-15,16:18:02.000,166,11070701,-795,0,1750004281,12663.980157909995,118.77988437000022,54304.52326752 2025-06-15,16:18:03.000,166,11070699,-795,0,1750004282,12663.919531119995,118.81513002000429,54304.278718320005 2025-06-15,16:18:04.000,166,11070682,-795,0,1750004283,12663.87237695,118.81513002000429,54304.17391152001 2025-06-15,16:18:05.000,166,11070701,-795,0,1750004284,12663.858904329994,118.8010317599983,54304.25076984001 2025-06-15,16:18:06.000,166,11070663,-795,0,1750004285,12663.94647635999,118.75873698000214,54304.36256376 2025-06-15,16:18:07.000,166,11070636,-795,0,1750004286,12663.838695399994,118.70234393999999,54304.4813448 2025-06-15,16:18:08.000,166,11070710,-795,0,1750004287,12663.87237695,118.64595089999784,54304.50929328001 2025-06-15,16:18:09.000,166,11070714,-795,0,1750004288,12663.757859679994,118.69529481000063,54304.38352512 2025-06-15,16:18:10.000,166,11070699,-795,0,1750004289,12663.730914439999,118.61070525000105,54304.40448648 2025-06-15,16:18:11.000,166,11070715,-795,0,1750004290,12663.656815029994,118.60365612000169,54304.33461528 2025-06-15,16:18:12.000,166,11070723,-795,0,1750004291,12663.670287649998,118.6177543800004,54304.3066668 2025-06-15,16:18:13.000,166,11070698,-795,0,1750004292,12663.582715619988,118.56136133999826,54304.33461528 2025-06-15,16:18:14.000,166,11070711,-795,0,1750004293,12663.522088829988,118.49791917000402,54304.29269256 2025-06-15,16:18:15.000,166,11070661,-795,0,1750004294,12663.414307869993,118.47677177999867,54304.13198880001 2025-06-15,16:18:16.000,166,11070637,-795,0,1750004295,12663.293054289992,118.4556243900006,54304.31365392 2025-06-15,16:18:17.000,166,11070703,-795,0,1750004296,12663.252636429992,118.4203787400038,54304.46737056001 2025-06-15,16:18:18.000,166,11070668,-795,0,1750004297,12663.259372740002,118.37103483000101,54304.42544784 2025-06-15,16:18:19.000,166,11070705,-795,0,1750004298,12663.178537020001,118.36398570000165,54304.26474408 2025-06-15,16:18:20.000,166,11070712,-795,0,1750004299,12663.306526909997,118.36398570000165,54304.3066668 2025-06-15,16:18:21.000,166,11070715,-795,0,1750004300,12663.319999530002,118.4062804799978,54304.33461528 2025-06-15,16:18:22.000,166,11070707,-795,0,1750004301,12663.380626320002,118.41332961000444,54304.31365392 2025-06-15,16:18:23.000,166,11070720,-795,0,1750004302,12663.394098939993,118.47677177999867,54304.34160240001 2025-06-15,16:18:24.000,166,11070703,-795,0,1750004303,12663.367153699997,118.56136133999826,54304.11801456 2025-06-15,16:18:25.000,166,11070675,-795,0,1750004304,12663.326735839997,118.6670982900032,54304.397499360006 2025-06-15,16:18:26.000,166,11070698,-795,0,1750004305,12663.353681079992,118.75168785000278,54304.43243496 2025-06-15,16:18:27.000,166,11070751,-795,0,1750004306,12663.367153699997,118.89971958000388,54304.544228880004 2025-06-15,16:18:28.000,166,11070725,-795,0,1750004307,12663.346944769997,119.02660391999962,54304.45339632 2025-06-15,16:18:29.000,166,11070751,-795,0,1750004308,12663.340208460002,119.16053739000199,54304.33461528 2025-06-15,16:18:30.000,166,11070682,-795,0,1750004309,12663.218954880002,119.29447086000437,54304.111027440005 2025-06-15,16:18:31.000,166,11070727,-795,0,1750004310,12663.178537020001,119.41430607000075,54304.376538000004 2025-06-15,16:18:32.000,166,11070757,-795,0,1750004311,12663.077492370001,119.5693869300012,54304.2367956 2025-06-15,16:18:33.000,166,11070724,-795,0,1750004312,12662.895612,119.65397649000079,54304.21583424 2025-06-15,16:18:34.000,166,11070718,-795,0,1750004313,12662.841721519995,119.73151692000101,54304.495319040005 2025-06-15,16:18:35.000,166,11070702,-795,0,1750004314,12662.740676869995,119.83020473999932,54304.39051224001 2025-06-15,16:18:36.000,166,11070701,-795,0,1750004315,12662.700259009995,119.89364691000083,54304.53025464 2025-06-15,16:18:37.000,166,11070688,-795,0,1750004316,12662.75414949,119.95003995000297,54304.63506144001 2025-06-15,16:18:38.000,166,11070720,-795,0,1750004317,12662.75414949,120.02053125000384,54304.36256376 2025-06-15,16:18:39.000,166,11070673,-795,0,1750004318,12662.61268698,120.05577690000064,54304.08307896001 2025-06-15,16:18:40.000,166,11070699,-795,0,1750004319,12662.700259009995,120.07692428999871,54304.208847120004 2025-06-15,16:18:41.000,166,11070686,-795,0,1750004320,12662.76762210999,120.10512081000343,54304.26474408 2025-06-15,16:18:42.000,166,11070711,-795,0,1750004321,12662.86866675999,120.09102255000471,54304.36256376 2025-06-15,16:18:43.000,166,11070710,-795,0,1750004322,12662.85519414,120.09102255000471,54304.46737056001 2025-06-15,16:18:44.000,166,11070692,-795,0,1750004323,12662.902348309995,120.06282603,54304.40448648 2025-06-15,16:18:45.000,166,11070734,-795,0,1750004324,12662.96971140999,120.05577690000064,54304.39051224001 2025-06-15,16:18:46.000,166,11070713,-795,0,1750004325,12663.077492370001,120.01348212000448,54304.57916448 2025-06-15,16:18:47.000,166,11070658,-795,0,1750004326,12663.084228679996,120.00643298999785,54304.3066668 2025-06-15,16:18:48.000,166,11070691,-795,0,1750004327,12663.138119160001,119.97118734000105,54304.208847120004 2025-06-15,16:18:49.000,166,11070711,-795,0,1750004328,12663.097701300001,119.92184342999826,54304.08307896001 2025-06-15,16:18:50.000,166,11070697,-795,0,1750004329,12663.064019749996,119.90774516999954,54303.992246400005 2025-06-15,16:18:51.000,166,11070672,-795,0,1750004330,12663.043810819996,119.89364691000083,54303.95032368 2025-06-15,16:18:52.000,166,11070704,-795,0,1750004331,12663.151591779992,119.83725386999868,54304.48833192001 2025-06-15,16:18:53.000,166,11070706,-795,0,1750004332,12663.077492370001,119.80200822000188,54304.40448648 2025-06-15,16:18:54.000,166,11070741,-795,0,1750004333,12663.043810819996,119.78790996000316,54304.48833192001 2025-06-15,16:18:55.000,166,11070693,-795,0,1750004334,12662.97644772,119.7808608300038,54304.446409200005 2025-06-15,16:18:56.000,166,11070703,-795,0,1750004335,12662.85519414,119.72446779000165,54304.11801456 2025-06-15,16:18:57.000,166,11070625,-795,0,1750004336,12662.760885799995,119.68217300999822,54304.12500168 2025-06-15,16:18:58.000,166,11070682,-795,0,1750004337,12662.90908461999,119.58348518999992,54304.07609184 2025-06-15,16:18:59.000,166,11070696,-795,0,1750004338,12662.95623879,119.45660085000418,54303.97827216 2025-06-15,16:19:00.000,166,11070737,-795,0,1750004339,12663.259372740002,119.48479737000162,54304.28570544 2025-06-15,16:19:01.000,166,11070715,-795,0,1750004340,12663.461462040003,119.66102562000015,54304.495319040005 2025-06-15,16:19:02.000,166,11070697,-795,0,1750004341,12663.441253110002,119.85135213000467,54304.50230616 2025-06-15,16:19:03.000,166,11070690,-795,0,1750004342,12663.286317979997,120.13331733000086,54304.53724176001 2025-06-15,16:19:04.000,166,11070716,-795,0,1750004343,12663.104437609996,120.3095455799994,54304.32064104001 2025-06-15,16:19:05.000,166,11070660,-795,0,1750004344,12662.922557239996,120.3729877500009,54304.229808480006 2025-06-15,16:19:06.000,166,11070710,-795,0,1750004345,12662.81477628,120.42233166000369,54304.327628160005 2025-06-15,16:19:07.000,166,11070731,-795,0,1750004346,12662.619423289994,120.55626512999879,54304.14596304 2025-06-15,16:19:08.000,166,11070709,-795,0,1750004347,12662.67331377,120.51397035000264,54304.36955088001 2025-06-15,16:19:09.000,166,11070709,-795,0,1750004348,12662.484697089989,120.521019480002,54304.29269256 2025-06-15,16:19:10.000,166,11070728,-795,0,1750004349,12662.58574173999,120.49282296000456,54304.50230616 2025-06-15,16:19:11.000,166,11070648,-795,0,1750004350,12662.58574173999,120.49282296000456,54304.565190240006 2025-06-15,16:19:12.000,166,11070723,-795,0,1750004351,12662.68678638999,120.45757731000049,54304.51628040001 2025-06-15,16:19:13.000,166,11070665,-795,0,1750004352,12662.76762210999,120.47872469999857,54304.327628160005 2025-06-15,16:19:14.000,166,11070691,-795,0,1750004353,12662.87540307,120.42233166000369,54304.229808480006 2025-06-15,16:19:15.000,166,11070728,-795,0,1750004354,12662.94950247999,120.46462643999985,54304.2367956 2025-06-15,16:19:16.000,166,11070700,-795,0,1750004355,12663.070756059991,120.45757731000049,54304.36955088001 2025-06-15,16:19:17.000,166,11070750,-795,0,1750004356,12663.090964989991,120.48577382999792,54304.446409200005 2025-06-15,16:19:18.000,166,11070710,-795,0,1750004357,12663.043810819996,120.43642992000241,54304.69794552 2025-06-15,16:19:19.000,166,11070608,-795,0,1750004358,12662.82824889999,120.51397035000264,54304.65602280001 2025-06-15,16:19:20.000,166,11070748,-795,0,1750004359,12662.65310484,120.52806861000136,54304.62807432 2025-06-15,16:19:21.000,166,11070703,-795,0,1750004360,12662.323025649988,120.57741252000415,54304.71890688 2025-06-15,16:19:22.000,166,11070706,-795,0,1750004361,12662.067045869997,120.57036339000479,54304.544228880004 2025-06-15,16:19:23.000,166,11070698,-795,0,1750004362,12661.743702989996,120.6197073000003,54304.614100080005 2025-06-15,16:19:24.000,166,11070717,-795,0,1750004363,12661.460777969995,120.59151078000286,54304.53025464 2025-06-15,16:19:25.000,166,11070699,-795,0,1750004364,12661.137435089993,120.60560904000158,54304.495319040005 2025-06-15,16:19:26.000,166,11070699,-795,0,1750004365,12660.881455310002,120.54921599999943,54304.58615160001 2025-06-15,16:19:27.000,166,11070625,-795,0,1750004366,12660.625475529996,120.52806861000136,54304.7608296 2025-06-15,16:19:28.000,166,11070667,-795,0,1750004367,12660.49074932999,120.46462643999985,54304.76781672 2025-06-15,16:19:29.000,166,11070722,-795,0,1750004368,12660.26845109999,120.4082333999977,54304.53025464 2025-06-15,16:19:30.000,166,11070656,-795,0,1750004369,12660.261714789995,120.4082333999977,54304.53724176001 2025-06-15,16:19:31.000,166,11070706,-795,0,1750004370,12660.29539634,120.43642992000241,54304.32064104001 2025-06-15,16:19:32.000,166,11070677,-795,0,1750004371,12660.40991360999,120.40118426999834,54304.47435768 2025-06-15,16:19:33.000,166,11070698,-795,0,1750004372,12660.484013019995,120.40118426999834,54304.43243496 2025-06-15,16:19:34.000,166,11070669,-795,0,1750004373,12660.55811243,120.44347905000177,54304.36256376 2025-06-15,16:19:35.000,166,11070673,-795,0,1750004374,12660.605266599996,120.50692122000328,54304.42544784 2025-06-15,16:19:36.000,166,11070666,-795,0,1750004375,12660.672629699991,120.48577382999792,54304.38352512 2025-06-15,16:19:37.000,166,11070665,-795,0,1750004376,12660.753465419992,120.54216687000007,54304.565190240006 2025-06-15,16:19:38.000,166,11070682,-795,0,1750004377,12660.874718999992,120.57036339000479,54304.51628040001 2025-06-15,16:19:39.000,166,11070718,-795,0,1750004378,12660.854510069992,120.6197073000003,54304.13897592 2025-06-15,16:19:40.000,166,11070723,-795,0,1750004379,12661.022917820002,120.65495295000437,54304.25076984001 2025-06-15,16:19:41.000,166,11070723,-795,0,1750004380,12661.097017229993,120.66200208000373,54304.43243496 2025-06-15,16:19:42.000,166,11070694,-795,0,1750004381,12661.130698779998,120.65495295000437,54304.60012584 2025-06-15,16:19:43.000,166,11070629,-795,0,1750004382,12660.989236269997,120.66905121000309,54304.50230616 2025-06-15,16:19:44.000,166,11070702,-795,0,1750004383,12660.894927929992,120.6197073000003,54304.59313872 2025-06-15,16:19:45.000,166,11070682,-795,0,1750004384,12660.793883279992,120.5844616500035,54304.64903568 2025-06-15,16:19:46.000,166,11070726,-795,0,1750004385,12660.760201730001,120.54216687000007,54304.7608296 2025-06-15,16:19:47.000,166,11070725,-795,0,1750004386,12660.564848739996,120.52806861000136,54304.663009920005 2025-06-15,16:19:48.000,166,11070707,-795,0,1750004387,12660.463804089995,120.54921599999943,54304.544228880004 2025-06-15,16:19:49.000,166,11070691,-795,0,1750004388,12660.31560527,120.50692122000328,54304.50929328001 2025-06-15,16:19:50.000,166,11070714,-795,0,1750004389,12660.174142759999,120.46462643999985,54304.43942208001 2025-06-15,16:19:51.000,166,11070728,-795,0,1750004390,12660.019207629994,120.46462643999985,54304.48833192001 2025-06-15,16:19:52.000,166,11070693,-795,0,1750004391,12659.823854640003,120.44347905000177,54304.34858952001 2025-06-15,16:19:53.000,166,11070714,-795,0,1750004392,12659.776700469993,120.4716755699992,54304.72589400001 2025-06-15,16:19:54.000,166,11070712,-795,0,1750004393,12659.702601060002,120.46462643999985,54304.53025464 2025-06-15,16:19:55.000,166,11070648,-715,0,1750004394,12659.588083789997,120.521019480002,54304.551216 2025-06-15,16:19:56.000,166,11070697,-795,0,1750004395,12659.561138550001,120.52806861000136,54304.446409200005 2025-06-15,16:19:57.000,166,11070685,-795,0,1750004396,12659.588083789997,120.55626512999879,54304.43942208001 2025-06-15,16:19:58.000,166,11070703,-795,0,1750004397,12659.641974270002,120.54216687000007,54304.34858952001 2025-06-15,16:19:59.000,166,11070667,-795,0,1750004398,12659.453357589991,120.53511774000071,54304.12500168 2025-06-15,16:20:00.000,166,11070693,-795,0,1750004399,12659.561138550001,120.51397035000264,54304.17391152001 2025-06-15,16:20:01.000,166,11070688,-795,0,1750004400,12659.574611169992,120.49282296000456,54304.15295016001 2025-06-15,16:20:02.000,166,11070673,-795,0,1750004401,12659.641974270002,120.4716755699992,54304.4813448 2025-06-15,16:20:03.000,166,11070669,-795,0,1750004402,12659.689128439997,120.45757731000049,54304.50230616 2025-06-15,16:20:04.000,166,11070710,-795,0,1750004403,12659.790173089998,120.44347905000177,54304.55820312001 2025-06-15,16:20:05.000,166,11070683,-795,0,1750004404,12659.729546299997,120.41528253000433,54304.4114736 2025-06-15,16:20:06.000,166,11070630,-795,0,1750004405,12659.803645710002,120.36593862000154,54304.13198880001 2025-06-15,16:20:07.000,166,11070684,-795,0,1750004406,12659.837327259993,120.28839819000132,54304.17391152001 2025-06-15,16:20:08.000,166,11070664,-795,0,1750004407,12659.904690359988,120.21085776000109,54304.15295016001 2025-06-15,16:20:09.000,166,11070707,-795,0,1750004408,12659.897954049993,120.1262682000015,54304.027182 2025-06-15,16:20:10.000,166,11070710,-795,0,1750004409,12659.972053459998,120.04167864000192,54304.10404032001 2025-06-15,16:20:11.000,166,11070720,-795,0,1750004410,12660.032680249999,119.97118734000105,54304.3066668 2025-06-15,16:20:12.000,166,11070699,-795,0,1750004411,12660.22803323999,119.80905735000124,54304.41846072001 2025-06-15,16:20:13.000,166,11070721,-795,0,1750004412,12660.24824216999,119.66102562000015,54304.42544784 2025-06-15,16:20:14.000,166,11070685,-795,0,1750004413,12660.3358142,119.49184650000097,54304.39051224001 2025-06-15,16:20:15.000,166,11070642,-795,0,1750004414,12660.32907788999,119.41430607000075,54304.027182 2025-06-15,16:20:16.000,166,11070654,-795,0,1750004415,12660.403177299995,119.29447086000437,54304.03416912001 2025-06-15,16:20:17.000,166,11070691,-795,0,1750004416,12660.423386229995,119.13939000000391,54304.062117600006 2025-06-15,16:20:18.000,166,11070701,-795,0,1750004417,12660.37623206,119.0125056600009,54303.95032368 2025-06-15,16:20:19.000,166,11070702,-795,0,1750004418,12660.342550509995,118.95611261999875,54304.13198880001 2025-06-15,16:20:20.000,166,11070693,-795,0,1750004419,12660.40991360999,118.87857218999852,54304.18788576 2025-06-15,16:20:21.000,166,11070708,-795,0,1750004420,12660.423386229995,118.8010317599983,54304.32064104001 2025-06-15,16:20:22.000,166,11070714,-795,0,1750004421,12660.524430879996,118.73758959000406,54304.4813448 2025-06-15,16:20:23.000,166,11070654,-795,0,1750004422,12660.463804089995,118.70939306999935,54304.495319040005 2025-06-15,16:20:24.000,166,11070732,-795,0,1750004423,12660.362759439995,118.74463872000342,54304.27173120001 2025-06-15,16:20:25.000,166,11070699,-795,0,1750004424,12660.174142759999,118.72349132999807,54304.208847120004 2025-06-15,16:20:26.000,166,11070685,-795,0,1750004425,12660.079834419994,118.75168785000278,54304.17391152001 2025-06-15,16:20:27.000,166,11070698,-795,0,1750004426,12660.025943939989,118.70939306999935,54304.28570544 2025-06-15,16:20:28.000,166,11070702,-795,0,1750004427,12659.938371909993,118.74463872000342,54304.58615160001 2025-06-15,16:20:29.000,166,11070706,-795,0,1750004428,12659.817118329993,118.70939306999935,54304.42544784 2025-06-15,16:20:30.000,166,11070690,-795,0,1750004429,12659.702601060002,118.68824568000127,54304.35557664 2025-06-15,16:20:31.000,166,11070687,-795,0,1750004430,12659.743018920002,118.66004916000384,54304.41846072001 2025-06-15,16:20:32.000,166,11070701,-795,0,1750004431,12659.736282609992,118.65300003000448,54304.09006608 2025-06-15,16:20:33.000,166,11070726,-795,0,1750004432,12659.716073679992,118.5543122099989,54304.22282136001 2025-06-15,16:20:34.000,166,11070675,-795,0,1750004433,12659.547665929997,118.47677177999867,54304.062117600006 2025-06-15,16:20:35.000,166,11070697,-795,0,1750004434,12659.588083789997,118.32874005000485,54304.159937280005 2025-06-15,16:20:36.000,166,11070712,-795,0,1750004435,12659.695864749992,118.13841354000033,54304.36256376 2025-06-15,16:20:37.000,166,11070730,-795,0,1750004436,12659.675655819992,117.9974309399986,54304.60012584 2025-06-15,16:20:38.000,166,11070745,-795,0,1750004437,12659.702601060002,117.85644834000414,54304.60711296001 2025-06-15,16:20:39.000,166,11070703,-795,0,1750004438,12659.574611169992,117.7507113899992,54304.327628160005 2025-06-15,16:20:40.000,166,11070721,-795,0,1750004439,12659.608292719997,117.67317095999897,54304.41846072001 2025-06-15,16:20:41.000,166,11070678,-795,0,1750004440,12659.588083789997,117.62382705000346,54304.19487288 2025-06-15,16:20:42.000,166,11070676,-795,0,1750004441,12659.608292719997,117.63087618000282,54304.376538000004 2025-06-15,16:20:43.000,166,11070746,-795,0,1750004442,12659.487039139996,117.64497444000153,54304.21583424 2025-06-15,16:20:44.000,166,11070724,-795,0,1750004443,12659.473566519991,117.67317095999897,54304.39051224001 2025-06-15,16:20:45.000,166,11070687,-795,0,1750004444,12659.385994489996,117.70136748000368,54304.46038344 2025-06-15,16:20:46.000,166,11070723,-795,0,1750004445,12659.264740909995,117.77890791000391,54304.51628040001 2025-06-15,16:20:47.000,166,11070666,-795,0,1750004446,12659.19064149999,117.82120269000006,54304.551216 2025-06-15,16:20:48.000,166,11070683,-795,0,1750004447,12659.13675102,117.89874312000029,54304.48833192001 2025-06-15,16:20:49.000,166,11070710,-795,0,1750004448,12659.03570637,117.94808703000308,54304.36256376 2025-06-15,16:20:50.000,166,11070689,-795,0,1750004449,12659.08959684999,118.01857833000395,54304.25076984001 2025-06-15,16:20:51.000,166,11070685,-755,0,1750004450,12659.082860539995,117.98333267999988,54304.20186000001 2025-06-15,16:20:52.000,166,11070726,-795,0,1750004451,12659.21085042999,117.99038180999923,54304.34160240001 2025-06-15,16:20:53.000,166,11070672,-795,0,1750004452,12659.31189507999,117.87054660000285,54304.29967968001 2025-06-15,16:20:54.000,166,11070701,-795,0,1750004453,12659.547665929997,117.80005530000199,54304.57916448 2025-06-15,16:20:55.000,166,11070656,-795,0,1750004454,12659.716073679992,117.68022008999833,54304.46737056001 2025-06-15,16:20:56.000,166,11070683,-795,0,1750004455,12659.891217739998,117.60972879000474,54304.57217736 2025-06-15,16:20:57.000,166,11070665,-795,0,1750004456,12660.066361799989,117.52513922999788,54304.59313872 2025-06-15,16:20:58.000,166,11070724,-795,0,1750004457,12660.20782430999,117.46169706000364,54304.43243496 2025-06-15,16:20:59.000,166,11070680,-795,0,1750004458,12660.18761537999,117.33481272000063,54304.21583424 2025-06-15,16:21:00.000,166,11070647,-795,0,1750004459,12660.24824216999,117.29956707000383,54304.34858952001 2025-06-15,16:21:01.000,166,11070729,-675,0,1750004460,12660.25497848,117.17973186000017,54304.48833192001 2025-06-15,16:21:02.000,166,11070697,-795,0,1750004461,12660.18761537999,117.11628968999867,54304.51628040001 2025-06-15,16:21:03.000,166,11070727,-795,0,1750004462,12659.985526079989,117.03874925999844,54304.71890688 2025-06-15,16:21:04.000,166,11070724,-795,0,1750004463,12659.810382019998,117.05284752000443,54304.6210872 2025-06-15,16:21:05.000,166,11070672,-795,0,1750004464,12659.608292719997,117.0457983899978,54304.68397128001 2025-06-15,16:21:06.000,166,11070718,-795,0,1750004465,12659.433148659991,117.0598966500038,54304.7608296 2025-06-15,16:21:07.000,166,11070681,-795,0,1750004466,12659.23105935999,117.08809317000123,54304.51628040001 2025-06-15,16:21:08.000,166,11070727,-795,0,1750004467,12658.941398029994,117.15153534000274,54304.43942208001 2025-06-15,16:21:09.000,166,11070770,-795,0,1750004468,12658.813408139999,117.15153534000274,54304.39051224001 2025-06-15,16:21:10.000,166,11070761,-795,0,1750004469,12658.658473009993,117.19383011999889,54304.397499360006 2025-06-15,16:21:11.000,166,11070740,-795,0,1750004470,12658.591109909998,117.17973186000017,54304.495319040005 2025-06-15,16:21:12.000,166,11070735,-795,0,1750004471,12658.463120020002,117.16563360000146,54304.63506144001 2025-06-15,16:21:13.000,166,11070686,-795,0,1750004472,12658.483328950002,117.15153534000274,54304.58615160001 2025-06-15,16:21:14.000,166,11070695,-795,0,1750004473,12658.436174779992,117.13038795000466,54304.42544784 2025-06-15,16:21:15.000,166,11070728,-795,0,1750004474,12658.503537880002,117.10924055999931,54304.42544784 2025-06-15,16:21:16.000,166,11070692,-795,0,1750004475,12658.678681939993,117.12333881999803,54304.34160240001 2025-06-15,16:21:17.000,166,11070752,-795,0,1750004476,12658.880771239994,117.0598966500038,54304.35557664 2025-06-15,16:21:18.000,166,11070716,-795,0,1750004477,12659.04917898999,117.01760187000036,54304.35557664 2025-06-15,16:21:19.000,166,11070716,-795,0,1750004478,12659.11654209,116.99645448000228,54304.027182 2025-06-15,16:21:20.000,166,11070739,-795,0,1750004479,12659.392730799991,116.95415969999885,54304.31365392 2025-06-15,16:21:21.000,166,11070686,-795,0,1750004480,12659.534193309992,116.92596318000142,54304.41846072001 2025-06-15,16:21:22.000,166,11070674,-795,0,1750004481,12659.736282609992,117.010552740001,54304.495319040005 2025-06-15,16:21:23.000,166,11070702,-795,0,1750004482,12659.884481429988,117.05284752000443,54304.46038344 2025-06-15,16:21:24.000,166,11070730,-795,0,1750004483,12659.978789769993,117.13743708000402,54304.376538000004 2025-06-15,16:21:25.000,166,11070677,-795,0,1750004484,12660.066361799989,117.20792838000489,54304.2367956 2025-06-15,16:21:26.000,166,11070716,-795,0,1750004485,12660.201087999994,117.31366533000255,54304.397499360006 2025-06-15,16:21:27.000,166,11070671,-795,0,1750004486,12660.21456062,117.41235315000085,54304.29269256 2025-06-15,16:21:28.000,166,11070686,-795,0,1750004487,12660.18761537999,117.53923749000387,54304.22282136001 2025-06-15,16:21:29.000,166,11070688,-795,0,1750004488,12660.113515969999,117.64497444000153,54304.278718320005 2025-06-15,16:21:30.000,166,11070675,-795,0,1750004489,12660.113515969999,117.70136748000368,54304.42544784 2025-06-15,16:21:31.000,166,11070697,-795,0,1750004490,12660.052889179999,117.79300617000263,54304.43243496 2025-06-15,16:21:32.000,166,11070679,-795,0,1750004491,12660.066361799989,117.84939921000478,54304.6210872 2025-06-15,16:21:33.000,166,11070689,-795,0,1750004492,12660.025943939989,117.89169399000093,54304.50230616 2025-06-15,16:21:34.000,166,11070694,-795,0,1750004493,12659.897954049993,117.93398877000436,54304.40448648 2025-06-15,16:21:35.000,166,11070673,-795,0,1750004494,12659.823854640003,117.91989050999837,54304.28570544 2025-06-15,16:21:36.000,166,11070715,-795,0,1750004495,12659.844063570003,117.89874312000029,54304.33461528 2025-06-15,16:21:37.000,166,11070719,-795,0,1750004496,12659.871008809998,117.85644834000414,54304.397499360006 2025-06-15,16:21:38.000,166,11070713,-795,0,1750004497,12659.911426669998,117.78595704000327,54304.6210872 2025-06-15,16:21:39.000,166,11070697,-795,0,1750004498,12659.931635599998,117.70136748000368,54304.47435768 2025-06-15,16:21:40.000,166,11070649,-795,0,1750004499,12660.059625489994,117.66612182999961,54304.57916448 2025-06-15,16:21:41.000,166,11070701,-795,0,1750004500,12660.21456062,117.5674340100013,54304.67698416001 2025-06-15,16:21:42.000,166,11070677,-795,0,1750004501,12660.34928681999,117.47579532000236,54304.45339632 2025-06-15,16:21:43.000,166,11070684,-795,0,1750004502,12660.47727671,117.41940228000021,54304.376538000004 2025-06-15,16:21:44.000,166,11070709,-795,0,1750004503,12660.45706778,117.39825489000214,54304.2367956 2025-06-15,16:21:45.000,166,11070646,-795,0,1750004504,12660.524430879996,117.33481272000063,54304.38352512 2025-06-15,16:21:46.000,166,11070722,-795,0,1750004505,12660.61873922,117.2572722900004,54304.63506144001 2025-06-15,16:21:47.000,166,11070760,-795,0,1750004506,12660.632211839991,117.21497751000425,54304.6909584 2025-06-15,16:21:48.000,166,11070736,-795,0,1750004507,12660.632211839991,117.15153534000274,54304.60012584 2025-06-15,16:21:49.000,166,11070711,-795,0,1750004508,12660.692838629991,117.10924055999931,54304.53025464 2025-06-15,16:21:50.000,166,11070720,-795,0,1750004509,12660.807355899997,117.15153534000274,54304.46737056001 2025-06-15,16:21:51.000,166,11070739,-795,0,1750004510,12660.894927929992,117.19383011999889,54304.551216 2025-06-15,16:21:52.000,166,11070670,-795,0,1750004511,12660.881455310002,117.2220266400036,54304.544228880004 2025-06-15,16:21:53.000,166,11070637,-795,0,1750004512,12660.834301139992,117.28546880999784,54304.60711296001 2025-06-15,16:21:54.000,166,11070725,-795,0,1750004513,12660.652420769991,117.29251794000447,54304.565190240006 2025-06-15,16:21:55.000,166,11070690,-795,0,1750004514,12660.699574940001,117.22907577000296,54304.78877808 2025-06-15,16:21:56.000,166,11070702,-795,0,1750004515,12660.719783870001,117.20792838000489,54304.7957652 2025-06-15,16:21:57.000,166,11070704,-795,0,1750004516,12660.766938039997,117.14448621000338,54304.98441744 2025-06-15,16:21:58.000,166,11070708,-795,0,1750004517,12660.780410660002,117.0598966500038,54304.95646896 2025-06-15,16:21:59.000,166,11070639,-795,0,1750004518,12660.638948150001,117.0598966500038,54304.68397128001 2025-06-15,16:22:00.000,166,11070712,-795,0,1750004519,12660.713047559992,116.98940535000293,54304.63506144001 2025-06-15,16:22:01.000,166,11070659,-795,0,1750004520,12660.61873922,116.98235622000357,54304.6210872 2025-06-15,16:22:02.000,166,11070697,-795,0,1750004521,12660.652420769991,116.95415969999885,54304.71890688 2025-06-15,16:22:03.000,166,11070664,-795,0,1750004522,12660.55811243,116.98940535000293,54304.80275232001 2025-06-15,16:22:04.000,166,11070729,-795,0,1750004523,12660.484013019995,117.010552740001,54304.92852048 2025-06-15,16:22:05.000,166,11070734,-795,0,1750004524,12660.35602313,117.0457983899978,54305.0053788 2025-06-15,16:22:06.000,166,11070697,-795,0,1750004525,12660.261714789995,117.10219142999995,54304.900572000006 2025-06-15,16:22:07.000,166,11070713,-795,0,1750004526,12660.14719751999,117.17268273000082,54305.04031440001 2025-06-15,16:22:08.000,166,11070704,-795,0,1750004527,12659.985526079989,117.22907577000296,54304.781790960005 2025-06-15,16:22:09.000,166,11070684,-795,0,1750004528,12659.682392130002,117.24317403000168,54304.58615160001 2025-06-15,16:22:10.000,166,11070707,-795,0,1750004529,12659.534193309992,117.23612490000232,54304.6210872 2025-06-15,16:22:11.000,166,11070703,-795,0,1750004530,12659.33884032,117.30661620000319,54304.64903568 2025-06-15,16:22:12.000,166,11070713,-795,0,1750004531,12659.244531979995,117.2572722900004,54304.879610640004 2025-06-15,16:22:13.000,166,11070677,-795,0,1750004532,12659.082860539995,117.20792838000489,54305.06127576001 2025-06-15,16:22:14.000,166,11070699,-795,0,1750004533,12658.934661719999,117.19383011999889,54305.047301520004 2025-06-15,16:22:15.000,166,11070638,-795,0,1750004534,12658.799935519994,117.17268273000082,54304.89358488001 2025-06-15,16:22:16.000,166,11070699,-795,0,1750004535,12658.658473009993,117.13038795000466,54304.88659776 2025-06-15,16:22:17.000,166,11070733,-795,0,1750004536,12658.584373600002,117.0457983899978,54304.60012584 2025-06-15,16:22:18.000,166,11070694,-795,0,1750004537,12658.530483119997,117.00350361000164,54304.57217736 2025-06-15,16:22:19.000,166,11070692,-795,0,1750004538,12658.415965849992,116.9471105699995,54304.50929328001 2025-06-15,16:22:20.000,166,11070706,-795,0,1750004539,12658.335130129992,116.94006144000014,54304.47435768 2025-06-15,16:22:21.000,166,11070688,-795,0,1750004540,12658.281239650001,116.89071753000462,54304.7608296 2025-06-15,16:22:22.000,166,11070716,-795,0,1750004541,12658.267767029996,116.89071753000462,54304.9355076 2025-06-15,16:22:23.000,166,11070688,-795,0,1750004542,12658.186931309996,116.8131771000044,54304.8656364 2025-06-15,16:22:24.000,166,11070704,-795,0,1750004543,12658.13977714,116.84137362000183,54304.78877808 2025-06-15,16:22:25.000,166,11070708,-795,0,1750004544,12658.03199617999,116.82022623000375,54304.53724176001 2025-06-15,16:22:26.000,166,11070716,-795,0,1750004545,12658.05220510999,116.80612796999776,54304.4813448 2025-06-15,16:22:27.000,166,11070720,-795,0,1750004546,12658.09935928,116.73563667000417,54304.52326752 2025-06-15,16:22:28.000,166,11070698,-795,0,1750004547,12658.106095589996,116.67219450000266,54304.64204856 2025-06-15,16:22:29.000,166,11070688,-795,0,1750004548,12658.03873249,116.59465407000243,54304.42544784 2025-06-15,16:22:30.000,166,11070712,-795,0,1750004549,12658.045468799995,116.48891712000477,54304.63506144001 2025-06-15,16:22:31.000,166,11070701,-795,0,1750004550,12658.05894142,116.41137669000454,54304.6909584 2025-06-15,16:22:32.000,166,11070687,-795,0,1750004551,12658.085886659996,116.36908191000111,54304.63506144001 2025-06-15,16:22:33.000,166,11070657,-795,0,1750004552,12658.045468799995,116.28449235000153,54304.65602280001 2025-06-15,16:22:34.000,166,11070700,-795,0,1750004553,12658.05220510999,116.29154148000089,54304.278718320005 2025-06-15,16:22:35.000,166,11070733,-795,0,1750004554,12658.005050939995,116.28449235000153,54304.22282136001 2025-06-15,16:22:36.000,166,11070687,-795,0,1750004555,12658.045468799995,116.26334496000345,54304.376538000004 2025-06-15,16:22:37.000,166,11070683,-795,0,1750004556,12658.01178724999,116.29859061000025,54304.35557664 2025-06-15,16:22:38.000,166,11070683,-795,0,1750004557,12658.005050939995,116.34793452000304,54304.34858952001 2025-06-15,16:22:39.000,166,11070693,-795,0,1750004558,12657.802961639994,116.41137669000454,54304.29269256 2025-06-15,16:22:40.000,166,11070710,-795,0,1750004559,12657.75580747,116.46776972999942,54304.41846072001 2025-06-15,16:22:41.000,166,11070676,-795,0,1750004560,12657.580663409994,116.49596625000413,54304.41846072001 2025-06-15,16:22:42.000,166,11070705,-795,0,1750004561,12657.472882449998,116.59465407000243,54304.50230616 2025-06-15,16:22:43.000,166,11070691,-795,0,1750004562,12657.324683630002,116.62285058999987,54304.31365392 2025-06-15,16:22:44.000,166,11070681,-795,0,1750004563,12657.136066949992,116.67219450000266,54304.24378272 2025-06-15,16:22:45.000,166,11070676,-795,0,1750004564,12656.87335085999,116.71448927999882,54304.159937280005 2025-06-15,16:22:46.000,166,11070690,-795,0,1750004565,12656.725152039995,116.72153840999817,54304.28570544 2025-06-15,16:22:47.000,166,11070735,-795,0,1750004566,12656.502853809994,116.7003910200001,54304.327628160005 2025-06-15,16:22:48.000,166,11070713,-795,0,1750004567,12656.327709749989,116.77793145000032,54304.34160240001 2025-06-15,16:22:49.000,166,11070674,-795,0,1750004568,12656.112147829997,116.79202970999904,54304.12500168 2025-06-15,16:22:50.000,166,11070704,-795,0,1750004569,12656.044784730002,116.82022623000375,54304.06910472 2025-06-15,16:22:51.000,166,11070707,-795,0,1750004570,12656.085202590002,116.83432449000247,54303.98525928001 2025-06-15,16:22:52.000,166,11070676,-795,0,1750004571,12656.213192479998,116.86252100999991,54303.97128504 2025-06-15,16:22:53.000,166,11070721,-795,0,1750004572,12656.334446059998,116.84137362000183,54303.96429792001 2025-06-15,16:22:54.000,166,11070707,-795,0,1750004573,12656.388336539989,116.7638331900016,54303.76865856001 2025-06-15,16:22:55.000,166,11070683,-795,0,1750004574,12656.55674429,116.72858754000481,54303.559044960006 2025-06-15,16:22:56.000,166,11070648,-795,0,1750004575,12656.826196689995,116.60875233000115,54303.9223752 2025-06-15,16:22:57.000,166,11070727,-795,0,1750004576,12656.987868129996,116.53826103000029,54303.99923352 2025-06-15,16:22:58.000,166,11070718,-795,0,1750004577,12657.122594330001,116.44662234000134,54304.03416912001 2025-06-15,16:22:59.000,166,11070697,-795,0,1750004578,12657.115858019992,116.3056397399996,54303.873465360004 2025-06-15,16:23:00.000,166,11070694,-795,0,1750004579,12657.216902669992,116.27039409000281,54303.83154264 2025-06-15,16:23:01.000,166,11070697,-795,0,1750004580,12657.216902669992,116.25629583000409,54303.86647824001 2025-06-15,16:23:02.000,166,11070726,-795,0,1750004581,12657.109121709997,116.19285366000258,54303.79660704001 2025-06-15,16:23:03.000,166,11070675,-795,0,1750004582,12656.933977649991,116.12236236000172,54303.81058128 2025-06-15,16:23:04.000,166,11070720,-795,0,1750004583,12656.75209727999,116.11531323000236,54303.79660704001 2025-06-15,16:23:05.000,166,11070671,-795,0,1750004584,12656.523062739994,116.10121497000364,54303.943336560005 2025-06-15,16:23:06.000,166,11070716,-795,0,1750004585,12656.354654989998,116.10121497000364,54303.92936232 2025-06-15,16:23:07.000,166,11070699,-795,0,1750004586,12656.260346649993,116.05187106000085,54304.12500168 2025-06-15,16:23:08.000,166,11070723,-795,0,1750004587,12656.085202590002,116.04482193000149,54304.1669244 2025-06-15,16:23:09.000,166,11070698,-795,0,1750004588,12655.903322220001,116.03777280000213,54303.81058128 2025-06-15,16:23:10.000,166,11070661,-795,0,1750004589,12655.67428767999,116.03777280000213,54303.64987752001 2025-06-15,16:23:11.000,166,11070592,-795,0,1750004590,12655.63386981999,115.95318324000255,54303.74071008 2025-06-15,16:23:12.000,166,11070692,-795,0,1750004591,12655.55977041,115.96728150000126,54303.61494192 2025-06-15,16:23:13.000,166,11070700,-795,0,1750004592,12655.49914362,115.88269194000168,54303.69878736001 2025-06-15,16:23:14.000,166,11070754,-795,0,1750004593,12655.37789004,115.88974107000104,54303.74769720001 2025-06-15,16:23:15.000,166,11070716,-795,0,1750004594,12655.37789004,115.84039715999825,54303.66385176 2025-06-15,16:23:16.000,166,11070685,-795,0,1750004595,12655.51935255,115.75580759999866,54303.80359416 2025-06-15,16:23:17.000,166,11070684,-795,0,1750004596,12655.57997934,115.7487584699993,54303.76865856001 2025-06-15,16:23:18.000,166,11070675,-795,0,1750004597,12655.68102399,115.83334802999889,54303.60096768001 2025-06-15,16:23:19.000,166,11070691,-795,0,1750004598,12655.606924579995,115.85449542000424,54303.41930256 2025-06-15,16:23:20.000,166,11070731,-795,0,1750004599,12655.707969229996,115.87564281000232,54303.52410936 2025-06-15,16:23:21.000,166,11070672,-795,0,1750004600,12655.734914469991,115.93908498000383,54303.51712224 2025-06-15,16:23:22.000,166,11070705,-795,0,1750004601,12655.809013879996,115.91793758999847,54303.852504 2025-06-15,16:23:23.000,166,11070732,-795,0,1750004602,12655.802277570001,115.95318324000255,54303.96429792001 2025-06-15,16:23:24.000,166,11070730,-795,0,1750004603,12655.815750189991,116.00252714999806,54304.04814336 2025-06-15,16:23:25.000,166,11070663,-795,0,1750004604,12655.67428767999,116.00252714999806,54303.80359416 2025-06-15,16:23:26.000,166,11070679,-795,0,1750004605,12655.68102399,115.9954780199987,54303.80359416 2025-06-15,16:23:27.000,166,11070689,-795,0,1750004606,12655.57997934,115.94613411000319,54303.81058128 2025-06-15,16:23:28.000,166,11070709,-795,0,1750004607,12655.37115372999,115.9602323700019,54303.79660704001 2025-06-15,16:23:29.000,166,11070721,-795,0,1750004608,12655.169064429989,115.97433063000062,54303.58699344 2025-06-15,16:23:30.000,166,11070702,-795,0,1750004609,12655.014129299998,116.03777280000213,54303.60096768001 2025-06-15,16:23:31.000,166,11070688,-795,0,1750004610,12654.744676900002,116.08006757999829,54303.81756840001 2025-06-15,16:23:32.000,166,11070693,-795,0,1750004611,12654.690786419997,116.13646062000043,54303.97128504 2025-06-15,16:23:33.000,166,11070665,-795,0,1750004612,12654.52237867,116.1435097499998,54303.96429792001 2025-06-15,16:23:34.000,166,11070715,-795,0,1750004613,12654.41459770999,116.21400105000066,54303.98525928001 2025-06-15,16:23:35.000,166,11070683,-795,0,1750004614,12654.29334412999,116.2421975699981,54303.59398056 2025-06-15,16:23:36.000,166,11070634,-795,0,1750004615,12654.165354239994,116.29859061000025,54303.5730192 2025-06-15,16:23:37.000,166,11070704,-795,0,1750004616,12654.15188161999,116.27744322000217,54303.6428904 2025-06-15,16:23:38.000,166,11070685,-795,0,1750004617,12654.17882686,116.24924670000473,54303.58699344 2025-06-15,16:23:39.000,166,11070684,-795,0,1750004618,12654.077782209999,116.19990279000194,54303.51712224 2025-06-15,16:23:40.000,166,11070678,-795,0,1750004619,12654.124936379994,116.1435097499998,54303.74071008 2025-06-15,16:23:41.000,166,11070705,-795,0,1750004620,12654.15188161999,116.10121497000364,54303.88743960001 2025-06-15,16:23:42.000,166,11070678,-795,0,1750004621,12654.19903579,115.9954780199987,54303.88045248 2025-06-15,16:23:43.000,166,11070638,-795,0,1750004622,12654.13167268999,115.9602323700019,54303.79660704001 2025-06-15,16:23:44.000,166,11070665,-795,0,1750004623,12654.09125482999,115.85449542000424,54303.46122528001 2025-06-15,16:23:45.000,166,11070646,-795,0,1750004624,12654.003682799994,115.82629889999953,54303.48218664001 2025-06-15,16:23:46.000,166,11070718,-795,0,1750004625,12653.990210179989,115.72761108000122,54303.58699344 2025-06-15,16:23:47.000,166,11070691,-795,0,1750004626,12653.862220289993,115.73466021000058,54303.55205784001 2025-06-15,16:23:48.000,166,11070706,-795,0,1750004627,12653.767911950003,115.67826716999843,54303.75468432 2025-06-15,16:23:49.000,166,11070703,-795,0,1750004628,12653.646658370002,115.650070650001,54303.81756840001 2025-06-15,16:23:50.000,166,11070662,-795,0,1750004629,12653.437832759992,115.64302152000164,54303.74071008 2025-06-15,16:23:51.000,166,11070638,-795,0,1750004630,12653.34352442,115.60777587000484,54303.80359416 2025-06-15,16:23:52.000,166,11070731,-795,0,1750004631,12653.22227084,115.65711978000036,54303.656864640005 2025-06-15,16:23:53.000,166,11070697,-795,0,1750004632,12653.07407201999,115.72056195000187,54303.43327680001 2025-06-15,16:23:54.000,166,11070729,-795,0,1750004633,12652.97976368,115.76285672999802,54303.29353440001 2025-06-15,16:23:55.000,166,11070670,-795,0,1750004634,12652.966291059995,115.80515151000145,54303.321482880005 2025-06-15,16:23:56.000,166,11070705,-795,0,1750004635,12652.986499989995,115.81924977000017,54303.24462456001 2025-06-15,16:23:57.000,166,11070715,-795,0,1750004636,12652.986499989995,115.90383932999976,54303.6428904 2025-06-15,16:23:58.000,166,11070695,-795,0,1750004637,12653.047126779995,115.96728150000126,54303.71974872001 2025-06-15,16:23:59.000,166,11070616,-795,0,1750004638,12653.01344522999,116.08006757999829,54303.489173760005 2025-06-15,16:24:00.000,166,11070700,-795,0,1750004639,12653.17511666999,116.1435097499998,54303.51712224 2025-06-15,16:24:01.000,166,11070713,-795,0,1750004640,12653.289633939996,116.3056397399996,54303.26558592001 2025-06-15,16:24:02.000,166,11070720,-795,0,1750004641,12653.404151210001,116.36203278000175,54303.34943136 2025-06-15,16:24:03.000,166,11070719,-795,0,1750004642,12653.498459549992,116.46776972999942,54303.45423816 2025-06-15,16:24:04.000,166,11070714,-795,0,1750004643,12653.592767889997,116.46072060000006,54303.35641848 2025-06-15,16:24:05.000,166,11070693,-795,0,1750004644,12653.633185749997,116.57350668000436,54303.37737984 2025-06-15,16:24:06.000,166,11070687,-795,0,1750004645,12653.720757779993,116.62285058999987,54303.67083888001 2025-06-15,16:24:07.000,166,11070646,-795,0,1750004646,12653.633185749997,116.73563667000417,54303.71974872001 2025-06-15,16:24:08.000,166,11070711,-795,0,1750004647,12653.592767889997,116.7638331900016,54303.67083888001 2025-06-15,16:24:09.000,166,11070709,-795,0,1750004648,12653.424360140001,116.84842275000119,54303.51013512001 2025-06-15,16:24:10.000,166,11070710,-795,0,1750004649,12653.30310656,116.9118649200027,54303.36340560001 2025-06-15,16:24:11.000,166,11070701,-795,0,1750004650,12653.067335709995,116.90481579000334,54303.30052152 2025-06-15,16:24:12.000,166,11070681,-795,0,1750004651,12653.026917849995,116.96825796000485,54303.55205784001 2025-06-15,16:24:13.000,166,11070707,-795,0,1750004652,12652.818092239999,117.00350361000164,54303.60096768001 2025-06-15,16:24:14.000,166,11070680,-795,0,1750004653,12652.568848770003,116.99645448000228,54303.81756840001 2025-06-15,16:24:15.000,166,11070661,-795,0,1750004654,12652.366759470002,117.02465099999972,54303.656864640005 2025-06-15,16:24:16.000,166,11070642,-795,0,1750004655,12652.225296960001,117.08809317000123,54303.71974872001 2025-06-15,16:24:17.000,166,11070703,-795,0,1750004656,12652.117515999991,117.12333881999803,54303.74769720001 2025-06-15,16:24:18.000,166,11070715,-795,0,1750004657,12652.137724929991,117.10924055999931,54303.53109648001 2025-06-15,16:24:19.000,166,11070693,-795,0,1750004658,12652.070361829996,117.13038795000466,54303.33545712001 2025-06-15,16:24:20.000,166,11070673,-795,0,1750004659,12652.299396369992,117.1585844700021,54303.42628968 2025-06-15,16:24:21.000,166,11070672,-795,0,1750004660,12652.514958289998,117.15153534000274,54303.51712224 2025-06-15,16:24:22.000,166,11070678,-795,0,1750004661,12652.743992829994,117.13038795000466,54303.45423816 2025-06-15,16:24:23.000,166,11070667,-795,0,1750004662,12652.93934582,117.12333881999803,54303.64987752001 2025-06-15,16:24:24.000,166,11070707,-795,0,1750004663,12653.188589289995,117.09514230000059,54303.49616088 2025-06-15,16:24:25.000,166,11070642,-795,0,1750004664,12653.356997039991,117.13038795000466,54303.559044960006 2025-06-15,16:24:26.000,166,11070712,-795,0,1750004665,12653.707285160002,117.07399491000251,54303.705774480004 2025-06-15,16:24:27.000,166,11070724,-795,0,1750004666,12653.909374459989,117.15153534000274,54303.50314800001 2025-06-15,16:24:28.000,166,11070703,-795,0,1750004667,12654.057573279999,117.19383011999889,54303.440263920005 2025-06-15,16:24:29.000,166,11070740,-795,0,1750004668,12654.11820007,117.21497751000425,54303.5730192 2025-06-15,16:24:30.000,166,11070695,-795,0,1750004669,12654.104727449994,117.22907577000296,54303.54507072 2025-06-15,16:24:31.000,166,11070631,-795,0,1750004670,12654.104727449994,117.2572722900004,54303.80359416 2025-06-15,16:24:32.000,166,11070723,-795,0,1750004671,12654.017155419999,117.25022316000104,54303.96429792001 2025-06-15,16:24:33.000,166,11070714,-795,0,1750004672,12653.835275049998,117.32071446000191,54304.02019488 2025-06-15,16:24:34.000,166,11070681,-795,0,1750004673,12653.727494090002,117.33481272000063,54303.90141384 2025-06-15,16:24:35.000,166,11070701,-795,0,1750004674,12653.579295269992,117.39120576000278,54303.98525928001 2025-06-15,16:24:36.000,166,11070684,-795,0,1750004675,12653.572558959997,117.44054966999829,54303.98525928001 2025-06-15,16:24:37.000,166,11070682,-795,0,1750004676,12653.518668479992,117.45464793000428,54304.05513048001 2025-06-15,16:24:38.000,166,11070692,-795,0,1750004677,12653.498459549992,117.45464793000428,54303.95032368 2025-06-15,16:24:39.000,166,11070693,-795,0,1750004678,12653.397414899991,117.468746190003,54303.73372296 2025-06-15,16:24:40.000,166,11070713,-795,0,1750004679,12653.572558959997,117.44759879999765,54303.92936232 2025-06-15,16:24:41.000,166,11070687,-795,0,1750004680,12653.653394679997,117.46169706000364,54304.08307896001 2025-06-15,16:24:42.000,166,11070680,-795,0,1750004681,12653.882429219993,117.4053040200015,54304.1669244 2025-06-15,16:24:43.000,166,11070719,-795,0,1750004682,12654.077782209999,117.37710750000406,54304.20186000001 2025-06-15,16:24:44.000,166,11070711,-795,0,1750004683,12654.286607819995,117.38415663000342,54304.0970532 2025-06-15,16:24:45.000,166,11070737,-795,0,1750004684,12654.583005460001,117.34891097999935,54303.92936232 2025-06-15,16:24:46.000,166,11070748,-795,0,1750004685,12654.845721550002,117.34891097999935,54304.111027440005 2025-06-15,16:24:47.000,166,11070713,-795,0,1750004686,12655.027601919988,117.33481272000063,54304.11801456 2025-06-15,16:24:48.000,166,11070683,-795,0,1750004687,12655.216218599999,117.3700583700047,54304.111027440005 2025-06-15,16:24:49.000,166,11070698,-795,0,1750004688,12655.243163839994,117.3700583700047,54304.25775696 2025-06-15,16:24:50.000,166,11070722,-795,0,1750004689,12655.33747218,117.44759879999765,54304.36256376 2025-06-15,16:24:51.000,166,11070727,-795,0,1750004690,12655.303790629994,117.54628662000323,54304.50929328001 2025-06-15,16:24:52.000,166,11070685,-795,0,1750004691,12655.297054319999,117.60972879000474,54304.64204856 2025-06-15,16:24:53.000,166,11070686,-795,0,1750004692,12655.209482289989,117.70841661000304,54304.4813448 2025-06-15,16:24:54.000,166,11070739,-795,0,1750004693,12654.987184060003,117.77185878000455,54304.376538000004 2025-06-15,16:24:55.000,166,11070627,-795,0,1750004694,12654.879403099992,117.80005530000199,54304.46737056001 2025-06-15,16:24:56.000,166,11070657,-795,0,1750004695,12654.731204279997,117.87054660000285,54304.327628160005 2025-06-15,16:24:57.000,166,11070701,-795,0,1750004696,12654.44154295,117.94103790000372,54304.18089864001 2025-06-15,16:24:58.000,166,11070690,-715,0,1750004697,12654.43480663999,118.00448006999795,54304.65602280001 2025-06-15,16:24:59.000,166,11070736,-795,0,1750004698,12654.29334412999,118.00448006999795,54304.36955088001 2025-06-15,16:25:00.000,166,11070723,-795,0,1750004699,12654.407861399995,118.08202049999818,54304.614100080005 2025-06-15,16:25:01.000,166,11070689,-795,0,1750004700,12654.495433429991,118.13136441000097,54304.711919760004 2025-06-15,16:25:02.000,166,11070722,-795,0,1750004701,12654.576269149991,118.13841354000033,54304.446409200005 2025-06-15,16:25:03.000,166,11070698,-795,0,1750004702,12654.663841180001,118.13136441000097,54304.43942208001 2025-06-15,16:25:04.000,166,11070711,-795,0,1750004703,12654.744676900002,118.1595609299984,54304.29269256 2025-06-15,16:25:05.000,166,11070630,-795,0,1750004704,12654.818776309992,118.18775745000312,54304.33461528 2025-06-15,16:25:06.000,166,11070705,-795,0,1750004705,12655.014129299998,118.1736591900044,54304.55820312001 2025-06-15,16:25:07.000,166,11070704,-795,0,1750004706,12655.094965019998,118.18070832000376,54304.81672656 2025-06-15,16:25:08.000,166,11070670,-795,0,1750004707,12655.135382879998,118.23005222999927,54304.69794552 2025-06-15,16:25:09.000,166,11070738,-795,0,1750004708,12655.108437639989,118.23005222999927,54304.75384248001 2025-06-15,16:25:10.000,166,11070682,-795,0,1750004709,12655.081492399993,118.27939614000206,54304.78877808 2025-06-15,16:25:11.000,166,11070635,-795,0,1750004710,12655.094965019998,118.30054353000014,54304.732881120006 2025-06-15,16:25:12.000,166,11070723,-795,0,1750004711,12655.000656679993,118.34988744000293,54304.73986824 2025-06-15,16:25:13.000,166,11070704,-795,0,1750004712,12654.879403099992,118.34988744000293,54304.84467504001 2025-06-15,16:25:14.000,166,11070684,-795,0,1750004713,12654.724467970002,118.37103483000101,54304.7608296 2025-06-15,16:25:15.000,166,11070654,-795,0,1750004714,12654.609950699996,118.34283831000357,54304.89358488001 2025-06-15,16:25:16.000,166,11070727,-795,0,1750004715,12654.52237867,118.33578918000421,54305.08223712 2025-06-15,16:25:17.000,166,11070692,-795,0,1750004716,12654.47522449999,118.26529788000335,54305.17306968 2025-06-15,16:25:18.000,166,11070709,-795,0,1750004717,12654.44154295,118.22300309999991,54305.26390224 2025-06-15,16:25:19.000,166,11070712,-795,0,1750004718,12654.286607819995,118.16661005999777,54304.98441744 2025-06-15,16:25:20.000,166,11070726,-795,0,1750004719,12654.286607819995,118.08906963000481,54304.83768792 2025-06-15,16:25:21.000,166,11070669,-795,0,1750004720,12654.27313519999,118.03267659000267,54304.998391680005 2025-06-15,16:25:22.000,166,11070692,-795,0,1750004721,12654.347234609995,117.96923442000116,54305.0053788 2025-06-15,16:25:23.000,166,11070724,-795,0,1750004722,12654.347234609995,117.87054660000285,54305.04031440001 2025-06-15,16:25:24.000,166,11070696,-795,0,1750004723,12654.32028937,117.8141535600007,54305.26390224 2025-06-15,16:25:25.000,166,11070697,-795,0,1750004724,12654.31355305999,117.77185878000455,54305.235953760006 2025-06-15,16:25:26.000,166,11070716,-795,0,1750004725,12654.36070723,117.79300617000263,54305.3197992 2025-06-15,16:25:27.000,166,11070741,-795,0,1750004726,12654.286607819995,117.7507113899992,54305.32678632001 2025-06-15,16:25:28.000,166,11070703,-795,0,1750004727,12654.205772099995,117.80710443000135,54305.09621136 2025-06-15,16:25:29.000,166,11070688,-795,0,1750004728,12654.097991139999,117.79300617000263,54304.91454624 2025-06-15,16:25:30.000,166,11070736,-795,0,1750004729,12654.057573279999,117.80005530000199,54304.98441744 2025-06-15,16:25:31.000,166,11070718,-795,0,1750004730,12654.023891729994,117.75776051999856,54304.998391680005 2025-06-15,16:25:32.000,166,11070701,-795,0,1750004731,12654.057573279999,117.75776051999856,54305.166082560005 2025-06-15,16:25:33.000,166,11070709,-795,0,1750004732,12654.023891729994,117.77890791000391,54305.34076056 2025-06-15,16:25:34.000,166,11070717,-795,0,1750004733,12653.996946489999,117.77890791000391,54305.30582496001 2025-06-15,16:25:35.000,166,11070647,-795,0,1750004734,12653.875692909998,117.77890791000391,54305.17306968 2025-06-15,16:25:36.000,166,11070653,-795,0,1750004735,12653.916110769998,117.80005530000199,54305.22197952 2025-06-15,16:25:37.000,166,11070696,-795,0,1750004736,12653.909374459989,117.84939921000478,54304.998391680005 2025-06-15,16:25:38.000,166,11070722,-795,0,1750004737,12653.895901839998,117.91284137999901,54304.99140456001 2025-06-15,16:25:39.000,166,11070700,-795,0,1750004738,12653.781384569993,117.92693963999773,54304.83768792 2025-06-15,16:25:40.000,166,11070679,-795,0,1750004739,12653.774648259998,117.98333267999988,54304.90755912 2025-06-15,16:25:41.000,166,11070701,-795,0,1750004740,12653.801593499993,118.01857833000395,54305.1451212 2025-06-15,16:25:42.000,166,11070703,-795,0,1750004741,12653.747703020003,118.06792223999946,54305.29185072 2025-06-15,16:25:43.000,166,11070723,-795,0,1750004742,12653.687076230002,118.05382398000074,54305.24294088 2025-06-15,16:25:44.000,166,11070703,-795,0,1750004743,12653.518668479992,118.08906963000481,54305.1451212 2025-06-15,16:25:45.000,166,11070681,-795,0,1750004744,12653.417623829991,118.11021702000289,54304.97044320001 2025-06-15,16:25:46.000,166,11070720,-795,0,1750004745,12653.404151210001,118.14546266999969,54304.949481840005 2025-06-15,16:25:47.000,166,11070652,-795,0,1750004746,12653.309842869996,118.2089048400012,54304.91454624 2025-06-15,16:25:48.000,166,11070711,-795,0,1750004747,12653.32331549,118.22300309999991,54305.03332728 2025-06-15,16:25:49.000,166,11070719,-795,0,1750004748,12653.25595238999,118.21595397000056,54304.94249472001 2025-06-15,16:25:50.000,166,11070669,-795,0,1750004749,12653.21553452999,118.21595397000056,54304.99140456001 2025-06-15,16:25:51.000,166,11070696,-795,0,1750004750,12653.370469659996,118.25119962000463,54305.25691512001 2025-06-15,16:25:52.000,166,11070675,-795,0,1750004751,12653.397414899991,118.33578918000421,54305.19403104 2025-06-15,16:25:53.000,166,11070717,-795,0,1750004752,12653.498459549992,118.39923134999844,54305.24294088 2025-06-15,16:25:54.000,166,11070720,-795,0,1750004753,12653.511932169997,118.52611569000146,54304.8656364 2025-06-15,16:25:55.000,166,11070702,-795,0,1750004754,12653.592767889997,118.57545960000425,54304.87262352001 2025-06-15,16:25:56.000,166,11070698,-795,0,1750004755,12653.666867300002,118.63185263999912,54305.01935304001 2025-06-15,16:25:57.000,166,11070687,-795,0,1750004756,12653.633185749997,118.73758959000406,54305.09621136 2025-06-15,16:25:58.000,166,11070627,-795,0,1750004757,12653.498459549992,118.80808088999765,54304.74685536 2025-06-15,16:25:59.000,166,11070700,-795,0,1750004758,12653.30310656,118.87152305999916,54304.94249472001 2025-06-15,16:26:00.000,166,11070642,-795,0,1750004759,12653.229007149996,118.89267045000452,54305.17306968 2025-06-15,16:26:01.000,166,11070668,-795,0,1750004760,12653.10101726,118.96316174999811,54305.22197952 2025-06-15,16:26:02.000,166,11070687,-795,0,1750004761,12652.93934582,118.9772600100041,54305.32678632001 2025-06-15,16:26:03.000,166,11070715,-795,0,1750004762,12652.804619619994,118.96316174999811,54305.11018560001 2025-06-15,16:26:04.000,166,11070732,-795,0,1750004763,12652.622739249993,118.94201436000003,54305.01935304001 2025-06-15,16:26:05.000,166,11070718,-795,0,1750004764,12652.642948179993,118.87857218999852,54305.03332728 2025-06-15,16:26:06.000,166,11070696,-795,0,1750004765,12652.669893419989,118.83627741000237,54305.06127576001 2025-06-15,16:26:07.000,166,11070668,-795,0,1750004766,12652.770938069989,118.74463872000342,54304.99140456001 2025-06-15,16:26:08.000,166,11070665,-795,0,1750004767,12652.791146999989,118.59660699000233,54305.13114696 2025-06-15,16:26:09.000,166,11070701,-795,0,1750004768,12652.85177378999,118.46972264999931,54304.89358488001 2025-06-15,16:26:10.000,166,11070745,-795,0,1750004769,12653.047126779995,118.3075926599995,54304.89358488001 2025-06-15,16:26:11.000,166,11070729,-795,0,1750004770,12653.19532559999,118.23710135999863,54304.92153336001 2025-06-15,16:26:12.000,166,11070703,-795,0,1750004771,12653.410887519996,118.11021702000289,54304.88659776 2025-06-15,16:26:13.000,166,11070716,-795,0,1750004772,12653.592767889997,118.01857833000395,54304.879610640004 2025-06-15,16:26:14.000,166,11070701,-795,0,1750004773,12653.747703020003,117.91989050999837,54304.81672656 2025-06-15,16:26:15.000,166,11070697,-795,0,1750004774,12653.734230399998,117.8141535600007,54304.55820312001 2025-06-15,16:26:16.000,166,11070720,-795,0,1750004775,12653.882429219993,117.70841661000304,54304.72589400001 2025-06-15,16:26:17.000,166,11070684,-795,0,1750004776,12653.889165529989,117.64497444000153,54304.97743032 2025-06-15,16:26:18.000,166,11070687,-795,0,1750004777,12653.996946489999,117.60972879000474,54305.01935304001 2025-06-15,16:26:19.000,166,11070683,-795,0,1750004778,12653.875692909998,117.59563052999874,54304.76781672 2025-06-15,16:26:20.000,166,11070711,-795,0,1750004779,12653.875692909998,117.63087618000282,54305.04031440001 2025-06-15,16:26:21.000,166,11070698,-795,0,1750004780,12653.889165529989,117.63087618000282,54304.98441744 2025-06-15,16:26:22.000,166,11070734,-795,0,1750004781,12653.794857189998,117.68022008999833,54304.90755912 2025-06-15,16:26:23.000,166,11070715,-795,0,1750004782,12653.761175639993,117.68726921999769,54304.92852048 2025-06-15,16:26:24.000,166,11070694,-795,0,1750004783,12653.639922059992,117.66612182999961,54304.77480384001 2025-06-15,16:26:25.000,166,11070637,-795,0,1750004784,12653.660130989992,117.67317095999897,54305.01236592001 2025-06-15,16:26:26.000,166,11070717,-795,0,1750004785,12653.794857189998,117.65202357000089,54305.15210832 2025-06-15,16:26:27.000,166,11070730,-795,0,1750004786,12653.916110769998,117.65202357000089,54305.20800528001 2025-06-15,16:26:28.000,166,11070687,-795,0,1750004787,12653.983473869994,117.59563052999874,54305.15210832 2025-06-15,16:26:29.000,166,11070736,-795,0,1750004788,12654.17882686,117.56038488000195,54304.98441744 2025-06-15,16:26:30.000,166,11070670,-795,0,1750004789,12654.306816749995,117.59563052999874,54304.91454624 2025-06-15,16:26:31.000,166,11070704,-795,0,1750004790,12654.515642359991,117.5674340100013,54304.94249472001 2025-06-15,16:26:32.000,166,11070708,-795,0,1750004791,12654.710995349997,117.54628662000323,54304.95646896 2025-06-15,16:26:33.000,166,11070703,-795,0,1750004792,12654.798567379992,117.51809009999852,54305.02634016 2025-06-15,16:26:34.000,166,11070691,-795,0,1750004793,12654.798567379992,117.47579532000236,54305.12415984 2025-06-15,16:26:35.000,166,11070738,-795,0,1750004794,12654.710995349997,117.46169706000364,54305.12415984 2025-06-15,16:26:36.000,166,11070730,-795,0,1750004795,12654.704259040001,117.43350053999893,54305.36172192 2025-06-15,16:26:37.000,166,11070745,-795,0,1750004796,12654.549323909996,117.41235315000085,54305.36172192 2025-06-15,16:26:38.000,166,11070736,-795,0,1750004797,12654.35397091999,117.36300923999806,54305.09621136 2025-06-15,16:26:39.000,166,11070652,-795,0,1750004798,12654.057573279999,117.39120576000278,54304.85864928 2025-06-15,16:26:40.000,166,11070681,-795,0,1750004799,12653.943056009994,117.34186184999999,54304.94249472001 2025-06-15,16:26:41.000,166,11070671,-795,0,1750004800,12653.794857189998,117.29251794000447,54304.97743032 2025-06-15,16:26:42.000,166,11070695,-795,0,1750004801,12653.707285160002,117.17973186000017,54305.22896664001 2025-06-15,16:26:43.000,166,11070692,-795,0,1750004802,12653.633185749997,117.13743708000402,54305.249928 2025-06-15,16:26:44.000,166,11070708,-795,0,1750004803,12653.511932169997,117.05284752000443,54305.15909544001 2025-06-15,16:26:45.000,166,11070673,-795,0,1750004804,12653.498459549992,116.96120882999821,54305.07525 2025-06-15,16:26:46.000,166,11070735,-795,0,1750004805,12653.498459549992,116.92596318000142,54304.85864928 2025-06-15,16:26:47.000,166,11070647,-795,0,1750004806,12653.572558959997,116.9118649200027,54304.78877808 2025-06-15,16:26:48.000,166,11070729,-795,0,1750004807,12653.687076230002,116.86957013999927,54304.75384248001 2025-06-15,16:26:49.000,166,11070773,-795,0,1750004808,12653.707285160002,116.80612796999776,54304.614100080005 2025-06-15,16:26:50.000,166,11070711,-795,0,1750004809,12653.868956599988,116.75678406000225,54304.6210872 2025-06-15,16:26:51.000,166,11070692,-795,0,1750004810,12654.003682799994,116.72858754000481,54304.88659776 2025-06-15,16:26:52.000,166,11070709,-795,0,1750004811,12654.15188161999,116.62285058999987,54305.08223712 2025-06-15,16:26:53.000,166,11070738,-795,0,1750004812,12654.205772099995,116.58055581000372,54305.068262880006 2025-06-15,16:26:54.000,166,11070724,-795,0,1750004813,12654.27987151,116.55940841999836,54305.08922424001 2025-06-15,16:26:55.000,166,11070682,-795,0,1750004814,12654.185563169995,116.51006451000285,54304.53724176001 2025-06-15,16:26:56.000,166,11070666,-795,0,1750004815,12654.17209054999,116.46776972999942,54304.663009920005 2025-06-15,16:26:57.000,166,11070702,-795,0,1750004816,12654.11146375999,116.54531015999964,54304.66999704 2025-06-15,16:26:58.000,166,11070722,-795,0,1750004817,12654.11146375999,116.49596625000413,54304.711919760004 2025-06-15,16:26:59.000,166,11070680,-795,0,1750004818,12653.828538739988,116.43252408000262,54304.60012584 2025-06-15,16:27:00.000,166,11070686,-795,0,1750004819,12653.848747669988,116.43252408000262,54304.92852048 2025-06-15,16:27:01.000,166,11070704,-795,0,1750004820,12653.794857189998,116.39727842999855,54305.01935304001 2025-06-15,16:27:02.000,166,11070740,-795,0,1750004821,12653.727494090002,116.37613104000047,54304.998391680005 2025-06-15,16:27:03.000,166,11070647,-795,0,1750004822,12653.572558959997,116.4184258200039,54304.9355076 2025-06-15,16:27:04.000,166,11070707,-795,0,1750004823,12653.511932169997,116.39022929999919,54304.57916448 2025-06-15,16:27:05.000,166,11070670,-795,0,1750004824,12653.437832759992,116.34793452000304,54304.51628040001 2025-06-15,16:27:06.000,166,11070724,-795,0,1750004825,12653.552350029997,116.33383626000432,54304.663009920005 2025-06-15,16:27:07.000,166,11070724,-795,0,1750004826,12653.599504199992,116.41137669000454,54304.68397128001 2025-06-15,16:27:08.000,166,11070721,-795,0,1750004827,12653.639922059992,116.3056397399996,54304.80275232001 2025-06-15,16:27:09.000,166,11070710,-795,0,1750004828,12653.740966709993,116.28449235000153,54304.8656364 2025-06-15,16:27:10.000,166,11070670,-795,0,1750004829,12653.781384569993,116.23514843999874,54304.6909584 2025-06-15,16:27:11.000,166,11070633,-795,0,1750004830,12653.875692909998,116.1435097499998,54304.78877808 2025-06-15,16:27:12.000,166,11070735,-795,0,1750004831,12653.875692909998,116.108264100003,54304.59313872 2025-06-15,16:27:13.000,166,11070720,-795,0,1750004832,12653.747703020003,116.08711670999764,54304.663009920005 2025-06-15,16:27:14.000,166,11070679,-795,0,1750004833,12653.599504199992,116.0095762800047,54304.46038344 2025-06-15,16:27:15.000,166,11070719,-795,0,1750004834,12653.471514309997,115.97433063000062,54304.6210872 2025-06-15,16:27:16.000,166,11070760,-795,0,1750004835,12653.383942280001,115.8967902000004,54304.8656364 2025-06-15,16:27:17.000,166,11070731,-795,0,1750004836,12653.25595238999,115.93908498000383,54304.99140456001 2025-06-15,16:27:18.000,166,11070704,-795,0,1750004837,12653.087544639995,116.02367454000341,54305.0053788 2025-06-15,16:27:19.000,166,11070677,-795,0,1750004838,12652.878719029999,116.08711670999764,54304.88659776 2025-06-15,16:27:20.000,166,11070662,-795,0,1750004839,12652.757465449999,116.24924670000473,54304.59313872 2025-06-15,16:27:21.000,166,11070693,-795,0,1750004840,12652.683366039993,116.43957321000198,54304.59313872 2025-06-15,16:27:22.000,166,11070703,-795,0,1750004841,12652.676629729998,116.62285058999987,54304.66999704 2025-06-15,16:27:23.000,166,11070726,-795,0,1750004842,12652.656420799998,116.79202970999904,54304.6909584 2025-06-15,16:27:24.000,166,11070713,-795,0,1750004843,12652.636211869998,116.96120882999821,54304.73986824 2025-06-15,16:27:25.000,166,11070739,-795,0,1750004844,12652.649684489988,117.10924055999931,54304.90755912 2025-06-15,16:27:26.000,166,11070705,-795,0,1750004845,12652.804619619994,117.27841967999848,54305.03332728 2025-06-15,16:27:27.000,166,11070728,-795,0,1750004846,12652.804619619994,117.32776359000127,54304.949481840005 2025-06-15,16:27:28.000,166,11070726,-795,0,1750004847,12652.845037479994,117.4053040200015,54304.7957652 2025-06-15,16:27:29.000,166,11070709,-795,0,1750004848,12652.784410689994,117.36300923999806,54304.4813448 2025-06-15,16:27:30.000,166,11070731,-795,0,1750004849,12652.865246409994,117.32071446000191,54304.48833192001 2025-06-15,16:27:31.000,166,11070707,-795,0,1750004850,12652.95955475,117.2220266400036,54304.52326752 2025-06-15,16:27:32.000,166,11070725,-795,0,1750004851,12653.07407201999,117.12333881999803,54304.6909584 2025-06-15,16:27:33.000,166,11070701,-795,0,1750004852,12653.05386308999,116.9118649200027,54304.94249472001 2025-06-15,16:27:34.000,166,11070771,-795,0,1750004853,12653.07407201999,116.77793145000032,54304.85166216001 2025-06-15,16:27:35.000,166,11070680,-795,0,1750004854,12653.107753569995,116.60875233000115,54304.85166216001 2025-06-15,16:27:36.000,166,11070729,-795,0,1750004855,12653.08080833,116.54531015999964,54304.60012584 2025-06-15,16:27:37.000,166,11070682,-795,0,1750004856,12653.19532559999,116.48186798999814,54304.42544784 2025-06-15,16:27:38.000,166,11070684,-795,0,1750004857,12653.32331549,116.40432755999791,54304.50230616 2025-06-15,16:27:39.000,166,11070697,-795,0,1750004858,12653.296370249991,116.32678712999768,54304.35557664 2025-06-15,16:27:40.000,166,11070747,-795,0,1750004859,12653.417623829991,116.31973799999832,54304.4813448 2025-06-15,16:27:41.000,166,11070708,-795,0,1750004860,12653.498459549992,116.24924670000473,54304.711919760004 2025-06-15,16:27:42.000,166,11070735,-795,0,1750004861,12653.451305379996,116.19285366000258,54304.8656364 2025-06-15,16:27:43.000,166,11070655,-795,0,1750004862,12653.397414899991,116.15760800999851,54304.900572000006 2025-06-15,16:27:44.000,166,11070709,-795,0,1750004863,12653.28289763,116.16465713999787,54304.70493264001 2025-06-15,16:27:45.000,166,11070703,-795,0,1750004864,12653.19532559999,116.11531323000236,54304.70493264001 2025-06-15,16:27:46.000,166,11070694,-795,0,1750004865,12653.0605994,116.108264100003,54304.6210872 2025-06-15,16:27:47.000,166,11070680,-795,0,1750004866,12652.845037479994,116.09416584000428,54304.6909584 2025-06-15,16:27:48.000,166,11070696,-795,0,1750004867,12652.595794009998,116.13646062000043,54304.551216 2025-06-15,16:27:49.000,166,11070698,-795,0,1750004868,12652.454331499997,116.21400105000066,54304.60012584 2025-06-15,16:27:50.000,166,11070682,-795,0,1750004869,12652.245505890001,116.23514843999874,54304.69794552 2025-06-15,16:27:51.000,166,11070739,-795,0,1750004870,12652.306132680002,116.28449235000153,54304.7957652 2025-06-15,16:27:52.000,166,11070723,-795,0,1750004871,12652.245505890001,116.40432755999791,54304.68397128001 2025-06-15,16:27:53.000,166,11070680,-795,0,1750004872,12652.326341610002,116.46072060000006,54304.781790960005 2025-06-15,16:27:54.000,166,11070717,-795,0,1750004873,12652.434122569997,116.6017032000018,54304.397499360006 2025-06-15,16:27:55.000,166,11070670,-795,0,1750004874,12652.508221980002,116.65104711000458,54304.43942208001 2025-06-15,16:27:56.000,166,11070696,-795,0,1750004875,12652.784410689994,116.70744014999946,54304.58615160001 2025-06-15,16:27:57.000,166,11070722,-795,0,1750004876,12652.946082129994,116.69334189000074,54304.64903568 2025-06-15,16:27:58.000,166,11070737,-795,0,1750004877,12653.0605994,116.67924363000202,54304.66999704 2025-06-15,16:27:59.000,166,11070704,-795,0,1750004878,12653.0605994,116.63694884999859,54304.60711296001 2025-06-15,16:28:00.000,166,11070688,-795,0,1750004879,12653.07407201999,116.57350668000436,54304.6909584 2025-06-15,16:28:01.000,166,11070637,-795,0,1750004880,12653.026917849995,116.54531015999964,54304.62807432 2025-06-15,16:28:02.000,166,11070661,-795,0,1750004881,12653.09428094999,116.4184258200039,54304.879610640004 2025-06-15,16:28:03.000,166,11070747,-795,0,1750004882,12652.97976368,116.34793452000304,54304.70493264001 2025-06-15,16:28:04.000,166,11070714,-795,0,1750004883,12652.824828549994,116.25629583000409,54304.67698416001 2025-06-15,16:28:05.000,166,11070750,-795,0,1750004884,12652.636211869998,116.1717062700045,54304.64903568 2025-06-15,16:28:06.000,166,11070716,-795,0,1750004885,12652.508221980002,116.10121497000364,54304.74685536 2025-06-15,16:28:07.000,166,11070689,-795,0,1750004886,12652.333077919997,115.9954780199987,54304.88659776 2025-06-15,16:28:08.000,166,11070693,-795,0,1750004887,12652.232033269996,115.96728150000126,54304.94249472001 2025-06-15,16:28:09.000,166,11070734,-795,0,1750004888,12652.01647134999,115.86859368000296,54304.879610640004 2025-06-15,16:28:10.000,166,11070741,-795,0,1750004889,12651.969317179995,115.85449542000424,54304.84467504001 2025-06-15,16:28:11.000,166,11070722,-795,0,1750004890,12651.87500883999,115.84039715999825,54304.663009920005 2025-06-15,16:28:12.000,166,11070753,-795,0,1750004891,12651.908690389995,115.79105325000273,54304.7957652 2025-06-15,16:28:13.000,166,11070738,-795,0,1750004892,12651.82111836,115.74170933999994,54304.64204856 2025-06-15,16:28:14.000,166,11070712,-795,0,1750004893,12651.848063599995,115.73466021000058,54304.7608296 2025-06-15,16:28:15.000,166,11070687,-795,0,1750004894,12651.79417311999,115.6853162999978,54304.50929328001 2025-06-15,16:28:16.000,166,11070751,-795,0,1750004895,12651.787436809995,115.67121803999908,54304.67698416001 2025-06-15,16:28:17.000,166,11070690,-795,0,1750004896,12651.807645739995,115.64302152000164,54304.71890688 2025-06-15,16:28:18.000,166,11070720,-795,0,1750004897,12651.80090943,115.6853162999978,54304.7608296 2025-06-15,16:28:19.000,166,11070695,-795,0,1750004898,12651.706601089994,115.70646369000315,54304.40448648 2025-06-15,16:28:20.000,166,11070713,-795,0,1750004899,12651.868272529995,115.73466021000058,54304.46737056001 2025-06-15,16:28:21.000,166,11070723,-795,0,1750004900,12651.93563562999,115.7487584699993,54304.614100080005 2025-06-15,16:28:22.000,166,11070733,-795,0,1750004901,12651.868272529995,115.76990586000466,54304.46038344 2025-06-15,16:28:23.000,166,11070628,-795,0,1750004902,12651.82111836,115.81924977000017,54304.495319040005 2025-06-15,16:28:24.000,166,11070722,-795,0,1750004903,12651.79417311999,115.8615445500036,54304.65602280001 2025-06-15,16:28:25.000,166,11070732,-795,0,1750004904,12651.767227879995,115.88974107000104,54304.73986824 2025-06-15,16:28:26.000,166,11070738,-795,0,1750004905,12651.76049157,115.84744629000488,54304.711919760004 2025-06-15,16:28:27.000,166,11070717,-795,0,1750004906,12651.82111836,115.8967902000004,54304.90755912 2025-06-15,16:28:28.000,166,11070718,-795,0,1750004907,12651.81438204999,115.82629889999953,54304.65602280001 2025-06-15,16:28:29.000,166,11070718,-795,0,1750004908,12651.69986478,115.74170933999994,54304.6909584 2025-06-15,16:28:30.000,166,11070723,-795,0,1750004909,12651.625765369994,115.58662847999949,54304.57916448 2025-06-15,16:28:31.000,166,11070609,-795,0,1750004910,12651.497775479998,115.53728457000398,54304.711919760004 2025-06-15,16:28:32.000,166,11070728,-795,0,1750004911,12651.383258209993,115.35400718999881,54304.82371368001 2025-06-15,16:28:33.000,166,11070711,-795,0,1750004912,12651.221586769992,115.23417198000243,54304.94249472001 2025-06-15,16:28:34.000,166,11070692,-795,0,1750004913,12651.026233780001,115.07204199000262,54304.89358488001 2025-06-15,16:28:35.000,166,11070718,-795,0,1750004914,12650.88477127,114.97335417000431,54304.83768792 2025-06-15,16:28:36.000,166,11070726,-795,0,1750004915,12650.925189130001,114.83237157000258,54305.03332728 2025-06-15,16:28:37.000,166,11070712,-795,0,1750004916,12650.79719923999,114.79007678999915,54304.879610640004 2025-06-15,16:28:38.000,166,11070708,-795,0,1750004917,12650.73657244999,114.68433984000148,54304.83768792 2025-06-15,16:28:39.000,166,11070658,-795,0,1750004918,12650.55469207999,114.5997502800019,54304.551216 2025-06-15,16:28:40.000,166,11070744,-795,0,1750004919,12650.62205518,114.50811159000295,54304.6210872 2025-06-15,16:28:41.000,166,11070691,-795,0,1750004920,12650.49406528999,114.43762029000209,54304.74685536 2025-06-15,16:28:42.000,166,11070703,-795,0,1750004921,12650.527746839995,114.39532550999866,54304.75384248001 2025-06-15,16:28:43.000,166,11070730,-795,0,1750004922,12650.53448314999,114.31778507999843,54304.87262352001 2025-06-15,16:28:44.000,166,11070758,-795,0,1750004923,12650.56142839,114.31073594999907,54304.80275232001 2025-06-15,16:28:45.000,166,11070708,-795,0,1750004924,12650.51427421999,114.29663769000035,54304.50230616 2025-06-15,16:28:46.000,166,11070713,-795,0,1750004925,12650.65573672999,114.28253943000163,54304.64903568 2025-06-15,16:28:47.000,166,11070669,-795,0,1750004926,12650.608582559995,114.29663769000035,54304.57217736 2025-06-15,16:28:48.000,166,11070715,-795,0,1750004927,12650.55469207999,114.29663769000035,54304.397499360006 2025-06-15,16:28:49.000,166,11070704,-795,0,1750004928,12650.49406528999,114.289588560001,54304.62807432 2025-06-15,16:28:50.000,166,11070714,-795,0,1750004929,12650.467120049994,114.31778507999843,54304.781790960005 2025-06-15,16:28:51.000,166,11070707,-795,0,1750004930,12650.359339089999,114.3530307300025,54304.76781672 2025-06-15,16:28:52.000,166,11070694,-795,0,1750004931,12650.379548019999,114.34598160000314,54304.87262352001 2025-06-15,16:28:53.000,166,11070724,-795,0,1750004932,12650.244821819993,114.4517185500008,54304.78877808 2025-06-15,16:28:54.000,166,11070755,-795,0,1750004933,12650.170722409988,114.49401333000424,54304.711919760004 2025-06-15,16:28:55.000,166,11070674,-795,0,1750004934,12649.988842040002,114.54335723999975,54304.57916448 2025-06-15,16:28:56.000,166,11070675,-795,0,1750004935,12649.901270009992,114.54335723999975,54304.64903568 2025-06-15,16:28:57.000,166,11070704,-795,0,1750004936,12649.833906909997,114.51516072000231,54304.614100080005 2025-06-15,16:28:58.000,166,11070675,-795,0,1750004937,12649.773280119996,114.44466942000145,54304.67698416001 2025-06-15,16:28:59.000,166,11070735,-795,0,1750004938,12649.672235469996,114.37417812000058,54304.565190240006 2025-06-15,16:29:00.000,166,11070712,-795,0,1750004939,12649.759807499991,114.31073594999907,54304.57916448 2025-06-15,16:29:01.000,166,11070707,-795,0,1750004940,12649.827170600001,114.26139204000356,54304.59313872 2025-06-15,16:29:02.000,166,11070715,-795,0,1750004941,12649.854115839997,114.11336031000246,54304.2367956 2025-06-15,16:29:03.000,166,11070697,-795,0,1750004942,12650.035996209997,114.01467249000416,54304.4813448 2025-06-15,16:29:04.000,166,11070723,-795,0,1750004943,12650.116831929998,113.93713206000393,54304.208847120004 2025-06-15,16:29:05.000,166,11070672,-795,0,1750004944,12650.204403959993,113.90188640999986,54304.21583424 2025-06-15,16:29:06.000,166,11070696,-795,0,1750004945,12650.258294439998,113.81729685000028,54304.111027440005 2025-06-15,16:29:07.000,166,11070662,-795,0,1750004946,12650.399756949999,113.7961494600022,54304.43243496 2025-06-15,16:29:08.000,166,11070711,-795,0,1750004947,12650.49406528999,113.831395109999,54304.4813448 2025-06-15,16:29:09.000,166,11070734,-795,0,1750004948,12650.440174809999,113.83844423999835,54304.53724176001 2025-06-15,16:29:10.000,166,11070664,-795,0,1750004949,12650.379548019999,113.88778815000114,54304.446409200005 2025-06-15,16:29:11.000,166,11070689,-795,0,1750004950,12650.298712299998,113.86664076000307,54304.36256376 2025-06-15,16:29:12.000,166,11070731,-795,0,1750004951,12650.123568239993,113.93008293000457,54304.36256376 2025-06-15,16:29:13.000,166,11070737,-795,0,1750004952,12649.955160489997,114.02877075000288,54304.46737056001 2025-06-15,16:29:14.000,166,11070726,-795,0,1750004953,12649.854115839997,114.1063111800031,54304.48833192001 2025-06-15,16:29:15.000,166,11070689,-795,0,1750004954,12649.61834498999,114.17680248000397,54304.60711296001 2025-06-15,16:29:16.000,166,11070730,-795,0,1750004955,12649.57792712999,114.2543429100042,54304.6909584 2025-06-15,16:29:17.000,166,11070720,-795,0,1750004956,12649.61834498999,114.39532550999866,54304.83768792 2025-06-15,16:29:18.000,166,11070720,-795,0,1750004957,12649.55771819999,114.49401333000424,54304.732881120006 2025-06-15,16:29:19.000,166,11070687,-795,0,1750004958,12649.449937239995,114.59270115000254,54304.48833192001 2025-06-15,16:29:20.000,166,11070721,-795,0,1750004959,12649.449937239995,114.6349959299987,54304.39051224001 2025-06-15,16:29:21.000,166,11070710,-795,0,1750004960,12649.37583782999,114.65614332000405,54304.495319040005 2025-06-15,16:29:22.000,166,11070756,-795,0,1750004961,12649.369101519995,114.65614332000405,54304.59313872 2025-06-15,16:29:23.000,166,11070694,-795,0,1750004962,12649.30173842,114.62794679999934,54304.85166216001 2025-06-15,16:29:24.000,166,11070722,-795,0,1750004963,12649.220902699999,114.55745549999847,54304.74685536 2025-06-15,16:29:25.000,166,11070692,-795,0,1750004964,12649.106385429994,114.50811159000295,54304.66999704 2025-06-15,16:29:26.000,166,11070719,-795,0,1750004965,12649.167012219994,114.39532550999866,54304.732881120006 2025-06-15,16:29:27.000,166,11070713,-795,0,1750004966,12649.025549709993,114.39532550999866,54304.495319040005 2025-06-15,16:29:28.000,166,11070732,-795,0,1750004967,12648.937977679998,114.24729378000484,54304.397499360006 2025-06-15,16:29:29.000,166,11070731,-795,0,1750004968,12648.735888379997,114.11336031000246,54304.21583424 2025-06-15,16:29:30.000,166,11070710,-795,0,1750004969,12648.675261589997,113.96532858000137,54304.24378272 2025-06-15,16:29:31.000,166,11070756,-795,0,1750004970,12648.520326459991,113.76090380999813,54304.28570544 2025-06-15,16:29:32.000,166,11070726,-795,0,1750004971,12648.560744319991,113.62697034000303,54304.57916448 2025-06-15,16:29:33.000,166,11070759,-795,0,1750004972,12648.479908599991,113.40844731000107,54304.57217736 2025-06-15,16:29:34.000,166,11070756,-795,0,1750004973,12648.479908599991,113.25336645000061,54304.55820312001 2025-06-15,16:29:35.000,166,11070695,-795,0,1750004974,12648.412545499996,113.11943297999824,54304.34160240001 2025-06-15,16:29:36.000,166,11070724,-795,0,1750004975,12648.527062770001,113.08418733000144,54304.20186000001 2025-06-15,16:29:37.000,166,11070726,-795,0,1750004976,12648.554008009996,113.04894168000465,54304.24378272 2025-06-15,16:29:38.000,166,11070733,-795,0,1750004977,12648.742624689992,113.0912364600008,54304.19487288 2025-06-15,16:29:39.000,166,11070720,-795,0,1750004978,12648.762833619992,113.07008907000272,54303.96429792001 2025-06-15,16:29:40.000,166,11070709,-795,0,1750004979,12649.012077089988,113.13353124000423,54304.24378272 2025-06-15,16:29:41.000,166,11070710,-795,0,1750004980,12649.17374852999,113.24631732000125,54304.40448648 2025-06-15,16:29:42.000,166,11070734,-795,0,1750004981,12649.27479317999,113.33090688000084,54304.39051224001 2025-06-15,16:29:43.000,166,11070690,-795,0,1750004982,12649.40278307,113.49303687000065,54304.43243496 2025-06-15,16:29:44.000,166,11070740,-795,0,1750004983,12649.449937239995,113.69041251000453,54304.13897592 2025-06-15,16:29:45.000,166,11070684,-795,0,1750004984,12649.40278307,113.77500207000412,54304.13198880001 2025-06-15,16:29:46.000,166,11070693,-795,0,1750004985,12649.49709140999,113.8948372800005,54304.39051224001 2025-06-15,16:29:47.000,166,11070733,-795,0,1750004986,12649.422992,114.07811465999839,54304.4813448 2025-06-15,16:29:48.000,166,11070732,-795,0,1750004987,12649.27479317999,114.16975335000461,54304.52326752 2025-06-15,16:29:49.000,166,11070722,-795,0,1750004988,12649.113121739989,114.21204813000077,54304.64204856 2025-06-15,16:29:50.000,166,11070752,-795,0,1750004989,12648.917768749998,114.289588560001,54304.50929328001 2025-06-15,16:29:51.000,166,11070668,-795,0,1750004990,12648.783042549992,114.34598160000314,54304.64903568 2025-06-15,16:29:52.000,166,11070768,-795,0,1750004991,12648.634843729997,114.46581680999952,54304.551216 2025-06-15,16:29:53.000,166,11070709,-795,0,1750004992,12648.540535389991,114.5010624600036,54304.40448648 2025-06-15,16:29:54.000,166,11070702,-795,0,1750004993,12648.35865501999,114.55040636999911,54304.2367956 2025-06-15,16:29:55.000,166,11070716,-795,0,1750004994,12648.230665129995,114.52925898000103,54304.21583424 2025-06-15,16:29:56.000,166,11070733,-795,0,1750004995,12648.271082989995,114.43762029000209,54304.43243496 2025-06-15,16:29:57.000,166,11070774,-795,0,1750004996,12648.20371989,114.32483420999779,54304.67698416001 2025-06-15,16:29:58.000,166,11070696,-795,0,1750004997,12648.18351096,114.21909726000013,54304.6210872 2025-06-15,16:29:59.000,166,11070709,-795,0,1750004998,12647.967949039994,113.98647596999945,54304.31365392 2025-06-15,16:30:00.000,166,11070754,-795,0,1750004999,12648.028575829994,113.831395109999,54304.4114736 2025-06-15,16:30:01.000,166,11070724,-795,0,1750005000,12647.981421659999,113.66221598999982,54304.208847120004 2025-06-15,16:30:02.000,166,11070745,-795,0,1750005001,12647.947740109994,113.51418425999873,54304.20186000001 2025-06-15,16:30:03.000,166,11070716,-795,0,1750005002,12647.759123429998,113.40844731000107,54304.14596304 2025-06-15,16:30:04.000,166,11070690,-795,0,1750005003,12647.813013909989,113.3027103600034,54304.13198880001 2025-06-15,16:30:05.000,166,11070756,-795,0,1750005004,12647.786068669993,113.28861210000468,54304.111027440005 2025-06-15,16:30:06.000,166,11070704,-795,0,1750005005,12647.779332359998,113.26746470999933,54304.41846072001 2025-06-15,16:30:07.000,166,11070786,-795,0,1750005006,12647.779332359998,113.3379560100002,54304.36955088001 2025-06-15,16:30:08.000,166,11070736,-795,0,1750005007,12647.799541289998,113.47188948000257,54304.32064104001 2025-06-15,16:30:09.000,166,11070694,-795,0,1750005008,12647.732178189988,113.52828252000472,54304.17391152001 2025-06-15,16:30:10.000,166,11070735,-795,0,1750005009,12647.813013909989,113.63401947000239,54304.00622064001 2025-06-15,16:30:11.000,166,11070760,-795,0,1750005010,12647.833222839989,113.81729685000028,54303.98525928001 2025-06-15,16:30:12.000,166,11070729,-795,0,1750005011,12647.967949039994,113.91598466999858,54304.13897592 2025-06-15,16:30:13.000,166,11070740,-795,0,1750005012,12648.028575829994,114.01467249000416,54304.208847120004 2025-06-15,16:30:14.000,166,11070744,-795,0,1750005013,12648.13635678999,114.12040944000182,54304.446409200005 2025-06-15,16:30:15.000,166,11070669,-795,0,1750005014,12648.149829409995,114.12745857000118,54304.26474408 2025-06-15,16:30:16.000,166,11070735,-795,0,1750005015,12648.23740143999,114.14860595999926,54304.278718320005 2025-06-15,16:30:17.000,166,11070713,-795,0,1750005016,12648.25761036999,114.11336031000246,54304.40448648 2025-06-15,16:30:18.000,166,11070766,-795,0,1750005017,12648.32497347,114.12745857000118,54304.11801456 2025-06-15,16:30:19.000,166,11070748,-795,0,1750005018,12648.22392882,114.01467249000416,54303.943336560005 2025-06-15,16:30:20.000,166,11070697,-795,0,1750005019,12648.271082989995,113.96532858000137,54304.0970532 2025-06-15,16:30:21.000,166,11070728,-795,0,1750005020,12648.29802822999,113.92303379999794,54304.0970532 2025-06-15,16:30:22.000,166,11070676,-795,0,1750005021,12648.271082989995,113.84549336999771,54304.29967968001 2025-06-15,16:30:23.000,166,11070703,-795,0,1750005022,12648.22392882,113.73975642000005,54304.29967968001 2025-06-15,16:30:24.000,166,11070747,-795,0,1750005023,12648.21719250999,113.70451077000325,54304.15295016001 2025-06-15,16:30:25.000,166,11070740,-795,0,1750005024,12648.210456199995,113.61287208000431,54304.208847120004 2025-06-15,16:30:26.000,166,11070776,-795,0,1750005025,12648.210456199995,113.52828252000472,54303.92936232 2025-06-15,16:30:27.000,166,11070678,-795,0,1750005026,12648.29802822999,113.48598774000129,54304.01320776001 2025-06-15,16:30:28.000,166,11070697,-795,0,1750005027,12648.331709779995,113.4507420900045,54304.02019488 2025-06-15,16:30:29.000,166,11070713,-795,0,1750005028,12648.38560026,113.38729992000299,54303.91538808001 2025-06-15,16:30:30.000,166,11070734,-795,0,1750005029,12648.48664491,113.41549644000042,54304.08307896001 2025-06-15,16:30:31.000,166,11070681,-795,0,1750005030,12648.547271700001,113.36615253000491,54304.376538000004 2025-06-15,16:30:32.000,166,11070718,-795,0,1750005031,12648.473172289996,113.4507420900045,54304.32064104001 2025-06-15,16:30:33.000,166,11070726,-795,0,1750005032,12648.432754429996,113.54238078000344,54304.278718320005 2025-06-15,16:30:34.000,166,11070750,-795,0,1750005033,12648.24413775,113.63401947000239,54304.2367956 2025-06-15,16:30:35.000,166,11070702,-795,0,1750005034,12648.021839519999,113.77500207000412,54304.00622064001 2025-06-15,16:30:36.000,166,11070736,-795,0,1750005035,12647.934267489989,113.93008293000457,54304.17391152001 2025-06-15,16:30:37.000,166,11070707,-795,0,1750005036,12647.738914499998,114.07811465999839,54304.208847120004 2025-06-15,16:30:38.000,166,11070710,-795,0,1750005037,12647.442516859992,114.26139204000356,54304.21583424 2025-06-15,16:30:39.000,166,11070732,-795,0,1750005038,12647.12591029,114.38122724999994,54304.11801456 2025-06-15,16:30:40.000,166,11070718,-795,0,1750005039,12646.99792039999,114.56450462999783,54304.34160240001 2025-06-15,16:30:41.000,166,11070743,-795,0,1750005040,12646.869930509994,114.68433984000148,54304.41846072001 2025-06-15,16:30:42.000,166,11070712,-795,0,1750005041,12646.789094789994,114.80417504999787,54304.48833192001 2025-06-15,16:30:43.000,166,11070727,-795,0,1750005042,12646.77562216999,114.93105939000088,54304.38352512 2025-06-15,16:30:44.000,166,11070739,-795,0,1750005043,12646.688050139994,115.03679633999855,54304.18089864001 2025-06-15,16:30:45.000,166,11070669,-795,0,1750005044,12646.674577519989,115.02269807999983,54304.13198880001 2025-06-15,16:30:46.000,166,11070705,-795,0,1750005045,12646.748676929994,115.02269807999983,54304.25076984001 2025-06-15,16:30:47.000,166,11070645,-795,0,1750005046,12646.890139439995,114.95925590999832,54304.1669244 2025-06-15,16:30:48.000,166,11070715,-795,0,1750005047,12647.02486564,114.92401026000152,54304.327628160005 2025-06-15,16:30:49.000,166,11070701,-795,0,1750005048,12647.12591029,114.81827331000386,54304.1669244 2025-06-15,16:30:50.000,166,11070712,-795,0,1750005049,12647.408835310001,114.76188027000171,54304.18788576 2025-06-15,16:30:51.000,166,11070704,-795,0,1750005050,12647.597451989997,114.68433984000148,54304.22282136001 2025-06-15,16:30:52.000,166,11070676,-795,0,1750005051,12647.900585939999,114.6349959299987,54304.20186000001 2025-06-15,16:30:53.000,166,11070748,-795,0,1750005052,12648.04204845,114.52925898000103,54304.18089864001 2025-06-15,16:30:54.000,166,11070716,-795,0,1750005053,12648.210456199995,114.47991506999824,54304.26474408 2025-06-15,16:30:55.000,166,11070728,-795,0,1750005054,12648.210456199995,114.43057116000273,54304.08307896001 2025-06-15,16:30:56.000,166,11070698,-795,0,1750005055,12648.23740143999,114.37417812000058,54304.22282136001 2025-06-15,16:30:57.000,166,11070732,-795,0,1750005056,12648.20371989,114.31778507999843,54304.50929328001 2025-06-15,16:30:58.000,166,11070696,-795,0,1750005057,12648.12288417,114.28253943000163,54304.58615160001 2025-06-15,16:30:59.000,166,11070722,-795,0,1750005058,12647.907322249994,114.24729378000484,54304.36955088001 2025-06-15,16:31:00.000,166,11070735,-795,0,1750005059,12647.792804979988,114.23319551999884,54304.4114736 2025-06-15,16:31:01.000,166,11070717,-795,0,1750005060,12647.759123429998,114.20499900000141,54304.43942208001 2025-06-15,16:31:02.000,166,11070759,-795,0,1750005061,12647.604188299993,114.18385161000333,54304.29967968001 2025-06-15,16:31:03.000,166,11070725,-795,0,1750005062,12647.395362689997,114.12040944000182,54304.29967968001 2025-06-15,16:31:04.000,166,11070702,-795,0,1750005063,12647.193273389996,114.09221292000439,54303.873465360004 2025-06-15,16:31:05.000,166,11070681,-795,0,1750005064,12647.173064459996,113.98647596999945,54304.38352512 2025-06-15,16:31:06.000,166,11070702,-795,0,1750005065,12647.253900179996,113.90893553999922,54304.34858952001 2025-06-15,16:31:07.000,166,11070707,-795,0,1750005066,12647.16632815,113.81024772000092,54304.34858952001 2025-06-15,16:31:08.000,166,11070714,-795,0,1750005067,12647.132646599995,113.78910033000284,54304.25775696 2025-06-15,16:31:09.000,166,11070711,-795,0,1750005068,12647.11917397999,113.73975642000005,54304.041156240004 2025-06-15,16:31:10.000,166,11070710,-795,0,1750005069,12647.112437669995,113.6974616400039,54303.99923352 2025-06-15,16:31:11.000,166,11070708,-795,0,1750005070,12647.10570136,113.6974616400039,54303.99923352 2025-06-15,16:31:12.000,166,11070715,-795,0,1750005071,12647.112437669995,113.73270729000069,54303.97827216 2025-06-15,16:31:13.000,166,11070725,-795,0,1750005072,12647.12591029,113.73270729000069,54304.12500168 2025-06-15,16:31:14.000,166,11070735,-795,0,1750005073,12646.99792039999,113.76795294000476,54304.13897592 2025-06-15,16:31:15.000,166,11070738,-795,0,1750005074,12646.99792039999,113.82434597999963,54304.21583424 2025-06-15,16:31:16.000,166,11070686,-795,0,1750005075,12647.011393019995,113.85254250000435,54304.33461528 2025-06-15,16:31:17.000,166,11070700,-795,0,1750005076,12647.011393019995,113.90188640999986,54304.20186000001 2025-06-15,16:31:18.000,166,11070736,-795,0,1750005077,12646.94402992,113.87368989000242,54304.11801456 2025-06-15,16:31:19.000,166,11070694,-795,0,1750005078,12646.721731689999,113.86664076000307,54303.88045248 2025-06-15,16:31:20.000,166,11070707,-795,0,1750005079,12646.869930509994,113.81024772000092,54304.09006608 2025-06-15,16:31:21.000,166,11070674,-795,0,1750005080,12646.75541323999,113.78205120000348,54303.992246400005 2025-06-15,16:31:22.000,166,11070690,-795,0,1750005081,12646.728467999994,113.72565816000133,54304.19487288 2025-06-15,16:31:23.000,166,11070725,-795,0,1750005082,12646.79583109999,113.67631424999854,54304.35557664 2025-06-15,16:31:24.000,166,11070704,-795,0,1750005083,12646.88340313,113.55647904000216,54304.397499360006 2025-06-15,16:31:25.000,166,11070706,-795,0,1750005084,12646.87666681999,113.52828252000472,54304.376538000004 2025-06-15,16:31:26.000,166,11070729,-795,0,1750005085,12646.849721579994,113.38025079000363,54304.03416912001 2025-06-15,16:31:27.000,166,11070603,-795,0,1750005086,12646.869930509994,113.30975949000276,54304.05513048001 2025-06-15,16:31:28.000,166,11070709,-795,0,1750005087,12646.84298527,113.25336645000061,54303.9223752 2025-06-15,16:31:29.000,166,11070741,-795,0,1750005088,12646.81604002999,113.18287514999975,54303.852504 2025-06-15,16:31:30.000,166,11070728,-795,0,1750005089,12646.82277634,113.09828559000016,54304.111027440005 2025-06-15,16:31:31.000,166,11070737,-795,0,1750005090,12646.82277634,113.07008907000272,54304.12500168 2025-06-15,16:31:32.000,166,11070726,-795,0,1750005091,12646.85645788999,113.02074515999993,54304.35557664 2025-06-15,16:31:33.000,166,11070726,-795,0,1750005092,12646.88340313,113.04894168000465,54304.327628160005 2025-06-15,16:31:34.000,166,11070732,-795,0,1750005093,12646.88340313,113.04189254999801,54304.18788576 2025-06-15,16:31:35.000,166,11070717,-795,0,1750005094,12646.829512649994,113.07713820000208,54303.894426720006 2025-06-15,16:31:36.000,166,11070687,-795,0,1750005095,12646.93729360999,113.07713820000208,54304.01320776001 2025-06-15,16:31:37.000,166,11070725,-795,0,1750005096,12646.930557299995,113.11943297999824,54303.97827216 2025-06-15,16:31:38.000,166,11070722,-795,0,1750005097,12647.00465671,113.08418733000144,54304.03416912001 2025-06-15,16:31:39.000,166,11070696,-795,0,1750005098,12646.92382099,113.08418733000144,54304.13897592 2025-06-15,16:31:40.000,166,11070705,-795,0,1750005099,12647.0652835,113.02074515999993,54304.33461528 2025-06-15,16:31:41.000,166,11070735,-795,0,1750005100,12647.11917397999,112.97140125000442,54304.39051224001 2025-06-15,16:31:42.000,166,11070707,-795,0,1750005101,12647.112437669995,112.95025385999907,54304.39051224001 2025-06-15,16:31:43.000,166,11070594,-795,0,1750005102,12646.97771146999,112.9432047299997,54304.08307896001 2025-06-15,16:31:44.000,166,11070710,-795,0,1750005103,12646.83624895999,112.90795908000291,54303.96429792001 2025-06-15,16:31:45.000,166,11070620,-795,0,1750005104,12646.654368589989,112.91500821000227,54303.9573108 2025-06-15,16:31:46.000,166,11070751,-795,0,1750005105,12646.553323939988,112.88681169000483,54304.05513048001 2025-06-15,16:31:47.000,166,11070729,-795,0,1750005106,12646.371443570002,112.90090995000355,54304.1669244 2025-06-15,16:31:48.000,166,11070700,-795,0,1750005107,12646.142409029992,112.85156604000076,54304.19487288 2025-06-15,16:31:49.000,166,11070696,-795,0,1750005108,12645.913374489995,112.83746778000204,54304.17391152001 2025-06-15,16:31:50.000,166,11070717,-795,0,1750005109,12645.69781256999,112.8797625599982,54304.111027440005 2025-06-15,16:31:51.000,166,11070654,-795,0,1750005110,12645.61697684999,112.88681169000483,54304.09006608 2025-06-15,16:31:52.000,166,11070711,-795,0,1750005111,12645.488986959994,112.85861517000012,54303.90840096 2025-06-15,16:31:53.000,166,11070723,-795,0,1750005112,12645.374469689988,112.88681169000483,54303.90141384 2025-06-15,16:31:54.000,166,11070724,-795,0,1750005113,12645.334051829988,112.88681169000483,54303.79660704001 2025-06-15,16:31:55.000,166,11070703,-795,0,1750005114,12645.360997069998,112.8092712600046,54303.775645680005 2025-06-15,16:31:56.000,166,11070702,-795,0,1750005115,12645.455305409989,112.77402561000054,54304.06910472 2025-06-15,16:31:57.000,166,11070725,-795,0,1750005116,12645.583295299999,112.69648518000031,54304.20186000001 2025-06-15,16:31:58.000,166,11070691,-795,0,1750005117,12645.691076259995,112.60484649000136,54304.0970532 2025-06-15,16:31:59.000,166,11070723,-795,0,1750005118,12645.72475781,112.54845344999922,54303.83852976001 2025-06-15,16:32:00.000,166,11070742,-795,0,1750005119,12645.86622032,112.44976563000091,54303.7826328 2025-06-15,16:32:01.000,166,11070712,-795,0,1750005120,12645.953792349996,112.44271650000155,54303.88743960001 2025-06-15,16:32:02.000,166,11070726,-795,0,1750005121,12645.994210209996,112.40042171999812,54303.92936232 2025-06-15,16:32:03.000,166,11070669,-795,0,1750005122,12645.92684711,112.46386388999963,54303.992246400005 2025-06-15,16:32:04.000,166,11070715,-795,0,1750005123,12645.92684711,112.51320780000242,54304.18788576 2025-06-15,16:32:05.000,166,11070725,-795,0,1750005124,12645.70454888,112.68238692000159,54304.13198880001 2025-06-15,16:32:06.000,166,11070715,-795,0,1750005125,12645.711285189995,112.79517299999861,54304.08307896001 2025-06-15,16:32:07.000,166,11070711,-795,0,1750005126,12645.61697684999,112.97845038000378,54304.35557664 2025-06-15,16:32:08.000,166,11070750,-795,0,1750005127,12645.462041719999,113.12648211000487,54304.062117600006 2025-06-15,16:32:09.000,166,11070713,-795,0,1750005128,12645.253216110003,113.28861210000468,54303.943336560005 2025-06-15,16:32:10.000,166,11070768,-795,0,1750005129,12645.152171460002,113.4366438299985,54303.98525928001 2025-06-15,16:32:11.000,166,11070727,-795,0,1750005130,12645.084808359992,113.52828252000472,54303.98525928001 2025-06-15,16:32:12.000,166,11070703,-795,0,1750005131,12645.118489909997,113.60582294999767,54304.3066668 2025-06-15,16:32:13.000,166,11070783,-795,0,1750005132,12645.131962530002,113.61287208000431,54304.33461528 2025-06-15,16:32:14.000,166,11070760,-795,0,1750005133,12645.253216110003,113.60582294999767,54304.397499360006 2025-06-15,16:32:15.000,166,11070668,-795,0,1750005134,12645.320579209998,113.5494299100028,54304.18788576 2025-06-15,16:32:16.000,166,11070672,-795,0,1750005135,12645.495723269989,113.44369295999786,54304.01320776001 2025-06-15,16:32:17.000,166,11070728,-795,0,1750005136,12645.67760363999,113.37320166000427,54304.041156240004 2025-06-15,16:32:18.000,166,11070723,-795,0,1750005137,12645.832538769995,113.26041557999997,54304.00622064001 2025-06-15,16:32:19.000,166,11070731,-795,0,1750005138,12645.89990186999,113.11238384999888,54303.9223752 2025-06-15,16:32:20.000,166,11070751,-795,0,1750005139,12646.095254859996,113.00664690000121,54304.05513048001 2025-06-15,16:32:21.000,166,11070732,-795,0,1750005140,12646.135672719996,112.87271342999884,54304.42544784 2025-06-15,16:32:22.000,166,11070754,-795,0,1750005141,12646.061573309991,112.75287822000246,54304.36256376 2025-06-15,16:32:23.000,166,11070687,-795,0,1750005142,12645.87969293999,112.6330430099988,54304.34160240001 2025-06-15,16:32:24.000,166,11070725,-795,0,1750005143,12645.61697684999,112.61189562000072,54304.15295016001 2025-06-15,16:32:25.000,166,11070617,-795,0,1750005144,12645.347524449993,112.56960084000457,54303.99923352 2025-06-15,16:32:26.000,166,11070722,-795,0,1750005145,12645.185853009993,112.52730606000114,54304.041156240004 2025-06-15,16:32:27.000,166,11070698,-795,0,1750005146,12644.909664300001,112.50615867000306,54304.062117600006 2025-06-15,16:32:28.000,166,11070707,-795,0,1750005147,12644.64694821,112.50615867000306,54304.01320776001 2025-06-15,16:32:29.000,166,11070692,-795,0,1750005148,12644.47854045999,112.47796214999835,54304.2367956 2025-06-15,16:32:30.000,166,11070710,-795,0,1750005149,12644.256242229989,112.41451998000412,54304.111027440005 2025-06-15,16:32:31.000,166,11070667,-795,0,1750005150,12644.215824369989,112.40747085000476,54304.11801456 2025-06-15,16:32:32.000,166,11070708,-795,0,1750005151,12644.269714849994,112.3863234599994,54304.13897592 2025-06-15,16:32:33.000,166,11070719,-795,0,1750005152,12644.37749580999,112.42861824000283,54303.93634944001 2025-06-15,16:32:34.000,166,11070716,-795,0,1750005153,12644.54590356,112.40747085000476,54303.852504 2025-06-15,16:32:35.000,166,11070713,-795,0,1750005154,12644.633475589995,112.41451998000412,54303.775645680005 2025-06-15,16:32:36.000,166,11070686,-795,0,1750005155,12644.902927989991,112.41451998000412,54303.83852976001 2025-06-15,16:32:37.000,166,11070701,-795,0,1750005156,12645.219534559998,112.45681476000027,54303.93634944001 2025-06-15,16:32:38.000,166,11070728,-795,0,1750005157,12645.468778029994,112.52025693000178,54304.09006608 2025-06-15,16:32:39.000,166,11070711,-795,0,1750005158,12645.55635005999,112.59074823000265,54303.86647824001 2025-06-15,16:32:40.000,166,11070730,-795,0,1750005159,12645.76517567,112.67533779000223,54303.99923352 2025-06-15,16:32:41.000,166,11070631,-795,0,1750005160,12645.893165559995,112.8092712600046,54304.04814336 2025-06-15,16:32:42.000,166,11070728,-795,0,1750005161,12645.94031972999,112.87271342999884,54304.02019488 2025-06-15,16:32:43.000,166,11070747,-795,0,1750005162,12645.94031972999,112.95730298999842,54304.062117600006 2025-06-15,16:32:44.000,166,11070718,-795,0,1750005163,12645.812329839995,113.06303994000336,54304.06910472 2025-06-15,16:32:45.000,166,11070741,-795,0,1750005164,12645.64392209,113.0912364600008,54304.062117600006 2025-06-15,16:32:46.000,166,11070680,-795,0,1750005165,12645.549613749994,113.055990810004,54304.46038344 2025-06-15,16:32:47.000,166,11070744,-795,0,1750005166,12645.327315519993,112.99959777000186,54304.41846072001 2025-06-15,16:32:48.000,166,11070727,-795,0,1750005167,12645.024181569992,112.97845038000378,54304.28570544 2025-06-15,16:32:49.000,166,11070720,-795,0,1750005168,12644.76820179,112.92205734000163,54304.27173120001 2025-06-15,16:32:50.000,166,11070689,-755,0,1750005169,12644.60653035,112.83746778000204,54303.99923352 2025-06-15,16:32:51.000,166,11070750,-795,0,1750005170,12644.492013079995,112.75287822000246,54304.06910472 2025-06-15,16:32:52.000,166,11070714,-795,0,1750005171,12644.44485891,112.70353430999967,54304.18089864001 2025-06-15,16:32:53.000,166,11070710,-795,0,1750005172,12644.39770473999,112.62599387999944,54304.20186000001 2025-06-15,16:32:54.000,166,11070761,-795,0,1750005173,12644.330341639994,112.58369910000329,54304.29269256 2025-06-15,16:32:55.000,166,11070682,-795,0,1750005174,12644.303396399999,112.55550257999857,54304.208847120004 2025-06-15,16:32:56.000,166,11070653,-795,0,1750005175,12644.343814259999,112.56255170999793,54304.25076984001 2025-06-15,16:32:57.000,166,11070738,-795,0,1750005176,12644.390968429994,112.61894475000008,54304.29269256 2025-06-15,16:32:58.000,166,11070727,-795,0,1750005177,12644.40444105,112.79517299999861,54304.10404032001 2025-06-15,16:32:59.000,166,11070727,-795,0,1750005178,12644.330341639994,112.88681169000483,54303.81058128 2025-06-15,16:33:00.000,166,11070729,-795,0,1750005179,12644.364023189999,113.07008907000272,54304.05513048001 2025-06-15,16:33:01.000,166,11070729,-795,0,1750005180,12644.202351749998,113.21812080000382,54303.95032368 2025-06-15,16:33:02.000,166,11070742,-795,0,1750005181,12644.175406509989,113.38729992000299,54304.21583424 2025-06-15,16:33:03.000,166,11070684,-795,0,1750005182,12643.939635659997,113.50713512999937,54304.20186000001 2025-06-15,16:33:04.000,166,11070685,-795,0,1750005183,12643.879008869997,113.61287208000431,54304.31365392 2025-06-15,16:33:05.000,166,11070746,-795,0,1750005184,12643.710601120001,113.71155990000261,54304.28570544 2025-06-15,16:33:06.000,166,11070695,-795,0,1750005185,12643.454621339995,113.78910033000284,54303.99923352 2025-06-15,16:33:07.000,166,11070701,-795,0,1750005186,12643.28621359,113.82434597999963,54303.92936232 2025-06-15,16:33:08.000,166,11070746,-795,0,1750005187,12643.18516894,113.81024772000092,54303.92936232 2025-06-15,16:33:09.000,166,11070676,-795,0,1750005188,12643.003288569998,113.78910033000284,54303.81058128 2025-06-15,16:33:10.000,166,11070711,-795,0,1750005189,12642.942661779998,113.67631424999854,54303.96429792001 2025-06-15,16:33:11.000,166,11070671,-795,0,1750005190,12642.868562369993,113.59877381999831,54304.159937280005 2025-06-15,16:33:12.000,166,11070683,-795,0,1750005191,12642.801199269998,113.44369295999786,54304.00622064001 2025-06-15,16:33:13.000,166,11070703,-795,0,1750005192,12642.875298679988,113.38025079000363,54304.13198880001 2025-06-15,16:33:14.000,166,11070736,-795,0,1750005193,12642.861826059998,113.17582602000039,54304.0970532 2025-06-15,16:33:15.000,166,11070694,-795,0,1750005194,12642.882034989998,113.11943297999824,54303.69180024 2025-06-15,16:33:16.000,166,11070720,-795,0,1750005195,12642.989815949993,113.00664690000121,54303.656864640005 2025-06-15,16:33:17.000,166,11070706,-795,0,1750005196,12643.016761189989,112.91500821000227,54303.56603208 2025-06-15,16:33:18.000,166,11070720,-795,0,1750005197,12643.23905941999,112.7810747399999,54303.81058128 2025-06-15,16:33:19.000,166,11070658,-795,0,1750005198,12643.191905249994,112.75287822000246,54303.45423816 2025-06-15,16:33:20.000,166,11070722,-795,0,1750005199,12643.393994549995,112.64009213999816,54303.9223752 2025-06-15,16:33:21.000,166,11070733,-795,0,1750005200,12643.46135764999,112.64009213999816,54303.9223752 2025-06-15,16:33:22.000,166,11070732,-795,0,1750005201,12643.54219336999,112.61894475000008,54303.873465360004 2025-06-15,16:33:23.000,166,11070738,-795,0,1750005202,12643.52872075,112.69648518000031,54303.894426720006 2025-06-15,16:33:24.000,166,11070716,-795,0,1750005203,12643.643238019991,112.73173083000438,54303.79660704001 2025-06-15,16:33:25.000,166,11070711,-795,0,1750005204,12643.60955647,112.8445169100014,54303.83852976001 2025-06-15,16:33:26.000,166,11070673,-795,0,1750005205,12643.575874919996,112.88681169000483,54303.83154264 2025-06-15,16:33:27.000,166,11070656,-755,0,1750005206,12643.44788503,112.9925486400025,54303.67782600001 2025-06-15,16:33:28.000,166,11070686,-795,0,1750005207,12643.36031299999,113.07713820000208,54303.943336560005 2025-06-15,16:33:29.000,166,11070703,-795,0,1750005208,12643.144751079999,113.14058037000359,54303.88743960001 2025-06-15,16:33:30.000,166,11070696,-795,0,1750005209,12643.063915359999,113.20402253999782,54303.9573108 2025-06-15,16:33:31.000,166,11070734,-755,0,1750005210,12642.969607019993,113.26746470999933,54304.00622064001 2025-06-15,16:33:32.000,166,11070714,-795,0,1750005211,12642.969607019993,113.30975949000276,54303.824555520005 2025-06-15,16:33:33.000,166,11070746,-795,0,1750005212,12642.807935579993,113.35910339999828,54303.83852976001 2025-06-15,16:33:34.000,166,11070689,-795,0,1750005213,12642.585637349992,113.38729992000299,54303.25161168 2025-06-15,16:33:35.000,166,11070732,-795,0,1750005214,12642.531746870001,113.28156296999805,54303.2585988 2025-06-15,16:33:37.000,166,11070710,-795,0,1750005216,12642.679945689997,113.40844731000107,54303.656864640005 2025-06-15,16:33:38.000,166,11070700,-795,0,1750005217,12642.821408199998,113.35205426999892,54303.84551688001 2025-06-15,16:33:37.000,166,11070739,-795,0,1750005216,12642.915716539988,113.35205426999892,54304.062117600006 2025-06-15,16:33:38.000,166,11070702,-795,0,1750005217,12642.929189159993,113.26041557999997,54303.71974872001 2025-06-15,16:33:39.000,166,11070756,-795,0,1750005218,12642.976343329989,113.2392681900019,54303.73372296 2025-06-15,16:33:40.000,166,11070712,-795,0,1750005219,12642.976343329989,113.14762950000295,54303.607954800005 2025-06-15,16:33:41.000,166,11070669,-795,0,1750005220,12642.929189159993,113.03484341999865,54303.45423816 2025-06-15,16:33:42.000,166,11070685,-795,0,1750005221,12642.969607019993,112.95025385999907,54303.656864640005 2025-06-15,16:33:43.000,166,11070728,-795,0,1750005222,12642.902243919998,112.88681169000483,54303.90141384 2025-06-15,16:33:44.000,166,11070668,-795,0,1750005223,12642.855089750003,112.75287822000246,54303.81756840001 2025-06-15,16:33:45.000,166,11070700,-795,0,1750005224,12642.740572479997,112.6471412700048,54303.75468432 2025-06-15,16:33:46.000,166,11070707,-795,0,1750005225,12642.679945689997,112.60484649000136,54303.76865856001 2025-06-15,16:33:47.000,166,11070693,-795,0,1750005226,12642.538483179997,112.61189562000072,54303.705774480004 2025-06-15,16:33:48.000,166,11070697,-795,0,1750005227,12642.30271232999,112.56960084000457,54303.50314800001 2025-06-15,16:33:49.000,166,11070614,-795,0,1750005228,12642.154513509995,112.59074823000265,54303.4682124 2025-06-15,16:33:50.000,166,11070652,-795,0,1750005229,12642.00631469,112.5343551900005,54303.55205784001 2025-06-15,16:33:51.000,166,11070742,-795,0,1750005230,12641.851379559994,112.66123953000351,54303.66385176 2025-06-15,16:33:52.000,166,11070712,-795,0,1750005231,12641.777280149989,112.66123953000351,54303.79660704001 2025-06-15,16:33:53.000,166,11070705,-795,0,1750005232,12641.642553949998,112.7458290900031,54303.60096768001 2025-06-15,16:33:54.000,166,11070729,-795,0,1750005233,12641.689708119993,112.80222212999797,54303.66385176 2025-06-15,16:33:55.000,166,11070691,-795,0,1750005234,12641.770543839993,112.87271342999884,54303.69180024 2025-06-15,16:33:56.000,166,11070699,-795,0,1750005235,12641.885061109999,112.98549951000314,54303.52410936 2025-06-15,16:33:57.000,166,11070635,-795,0,1750005236,12641.93895158999,113.08418733000144,54303.41930256 2025-06-15,16:33:58.000,166,11070732,-795,0,1750005237,12642.033259929995,113.11943297999824,54303.202701840004 2025-06-15,16:33:59.000,166,11070740,-795,0,1750005238,12642.22187660999,113.20402253999782,54303.30052152 2025-06-15,16:34:00.000,166,11070722,-795,0,1750005239,12642.450911150001,113.21107167000446,54303.58000632001 2025-06-15,16:34:01.000,166,11070772,-795,0,1750005240,12642.679945689997,113.28861210000468,54303.7826328 2025-06-15,16:34:02.000,166,11070704,-795,0,1750005241,12642.888771299993,113.28861210000468,54303.7826328 2025-06-15,16:34:03.000,166,11070704,-795,0,1750005242,12642.929189159993,113.35910339999828,54303.58000632001 2025-06-15,16:34:04.000,166,11070729,-795,0,1750005243,12643.077387979989,113.36615253000491,54303.53109648001 2025-06-15,16:34:05.000,166,11070714,-795,0,1750005244,12642.983079639998,113.4366438299985,54303.489173760005 2025-06-15,16:34:06.000,166,11070714,-795,0,1750005245,12643.010024879994,113.4013981800017,54303.50314800001 2025-06-15,16:34:07.000,166,11070713,-795,0,1750005246,12642.996552259989,113.37320166000427,54303.607954800005 2025-06-15,16:34:08.000,166,11070748,-795,0,1750005247,12642.787726649993,113.37320166000427,54303.62891616001 2025-06-15,16:34:09.000,166,11070739,-795,0,1750005248,12642.639527829997,113.35205426999892,54303.656864640005 2025-06-15,16:34:10.000,166,11070794,-795,0,1750005249,12642.511537940001,113.35205426999892,54303.68481312 2025-06-15,16:34:11.000,166,11070736,-795,0,1750005250,12642.37007543,113.3027103600034,54303.83154264 2025-06-15,16:34:12.000,166,11070779,-795,0,1750005251,12642.194931369995,113.29566123000404,54303.59398056 2025-06-15,16:34:13.000,166,11070694,-795,0,1750005252,12641.972633139994,113.25336645000061,54303.51712224 2025-06-15,16:34:14.000,166,11070706,-795,0,1750005253,12641.750334909993,113.1899242799991,54303.29353440001 2025-06-15,16:34:15.000,166,11070680,-795,0,1750005254,12641.649290259993,113.14058037000359,54303.223663200006 2025-06-15,16:34:16.000,166,11070722,-795,0,1750005255,12641.642553949998,113.0912364600008,54303.30052152 2025-06-15,16:34:17.000,166,11070746,-795,0,1750005256,12641.649290259993,113.04189254999801,54303.63590328 2025-06-15,16:34:18.000,166,11070761,-795,0,1750005257,12641.568454539993,113.0912364600008,54303.54507072 2025-06-15,16:34:19.000,166,11070761,-795,0,1750005258,12641.608872399993,113.07713820000208,54303.55205784001 2025-06-15,16:34:20.000,166,11070744,-795,0,1750005259,12641.635817640003,113.18287514999975,54303.61494192 2025-06-15,16:34:21.000,166,11070719,-795,0,1750005260,12641.662762879998,113.28156296999805,54303.272573040005 2025-06-15,16:34:22.000,166,11070743,-795,0,1750005261,12641.777280149989,113.4366438299985,54303.20968896 2025-06-15,16:34:23.000,166,11070732,-795,0,1750005262,12641.844643249999,113.57057730000088,54303.16776624001 2025-06-15,16:34:24.000,166,11070701,-795,0,1750005263,12641.97936944999,113.61287208000431,54303.035010960004 2025-06-15,16:34:25.000,166,11070743,-795,0,1750005264,12642.02652362,113.71860903000197,54303.4682124 2025-06-15,16:34:26.000,166,11070720,-795,0,1750005265,12642.04673255,113.78910033000284,54303.49616088 2025-06-15,16:34:27.000,166,11070746,-795,0,1750005266,12641.97936944999,113.90893553999922,54303.489173760005 2025-06-15,16:34:28.000,166,11070744,-795,0,1750005267,12641.790752769994,114.03581988000224,54303.21667608001 2025-06-15,16:34:29.000,166,11070709,-795,0,1750005268,12641.804225389998,114.14860595999926,54303.06994656 2025-06-15,16:34:30.000,166,11070724,-795,0,1750005269,12641.757071219989,114.2402446499982,54303.16077912 2025-06-15,16:34:31.000,166,11070725,-795,0,1750005270,12641.689708119993,114.33188334000442,54303.1887276 2025-06-15,16:34:32.000,166,11070718,-795,0,1750005271,12641.602136089998,114.38122724999994,54303.202701840004 2025-06-15,16:34:33.000,166,11070693,-795,0,1750005272,12641.474146200002,114.40237463999802,54303.16077912 2025-06-15,16:34:34.000,166,11070718,-795,0,1750005273,12641.420255719997,114.43762029000209,54303.37737984 2025-06-15,16:34:35.000,166,11070704,-795,0,1750005274,12641.400046789997,114.43057116000273,54303.370392720004 2025-06-15,16:34:36.000,166,11070704,-795,0,1750005275,12641.406783099992,114.3882763799993,54303.33545712001 2025-06-15,16:34:37.000,166,11070701,-795,0,1750005276,12641.460673579997,114.33893247000378,54303.38436696001 2025-06-15,16:34:38.000,166,11070694,-795,0,1750005277,12641.426992029992,114.36712899000122,54303.00007536001 2025-06-15,16:34:39.000,166,11070689,-795,0,1750005278,12641.501091439997,114.31073594999907,54303.07693368001 2025-06-15,16:34:40.000,166,11070709,-795,0,1750005279,12641.656026569988,114.289588560001,54303.0839208 2025-06-15,16:34:41.000,166,11070707,-795,0,1750005280,12641.730125979993,114.27549030000228,54303.17475336001 2025-06-15,16:34:42.000,166,11070727,-795,0,1750005281,12641.912006349994,114.289588560001,54303.49616088 2025-06-15,16:34:43.000,166,11070721,-795,0,1750005282,12642.053468859995,114.32483420999779,54303.49616088 2025-06-15,16:34:44.000,166,11070712,-795,0,1750005283,12642.08041409999,114.40237463999802,54303.51712224 2025-06-15,16:34:45.000,166,11070741,-795,0,1750005284,12642.08041409999,114.46581680999952,54303.3983412 2025-06-15,16:34:46.000,166,11070717,-795,0,1750005285,12642.08715041,114.57155376000446,54303.06295944 2025-06-15,16:34:47.000,166,11070677,-795,0,1750005286,12642.10062302999,114.64204505999805,54303.04898520001 2025-06-15,16:34:48.000,166,11070745,-795,0,1750005287,12642.134304579995,114.72663462000492,54303.19571472001 2025-06-15,16:34:49.000,166,11070707,-795,0,1750005288,12642.14104088999,114.747782010003,54303.24462456001 2025-06-15,16:34:50.000,166,11070712,-795,0,1750005289,12642.10062302999,114.77597853000043,54303.38436696001 2025-06-15,16:34:51.000,166,11070750,-795,0,1750005290,12642.03999623999,114.85351896000066,54303.49616088 2025-06-15,16:34:52.000,166,11070728,-795,0,1750005291,12642.10062302999,114.88876461000473,54303.59398056 2025-06-15,16:34:53.000,166,11070754,-795,0,1750005292,12642.12756827,114.89581374000409,54303.59398056 2025-06-15,16:34:54.000,166,11070757,-795,0,1750005293,12642.06694148,114.98745243000303,54303.42628968 2025-06-15,16:34:55.000,166,11070746,-795,0,1750005294,12642.053468859995,114.99450156000239,54303.37737984 2025-06-15,16:34:56.000,166,11070733,-795,0,1750005295,12642.04673255,115.05089460000454,54303.321482880005 2025-06-15,16:34:57.000,166,11070699,-795,0,1750005296,12642.06694148,115.07909112000198,54303.489173760005 2025-06-15,16:34:58.000,166,11070707,-795,0,1750005297,12641.93895158999,115.13548416000413,54303.32847 2025-06-15,16:34:59.000,166,11070749,-795,0,1750005298,12641.925478969999,115.22007372000371,54303.7127616 2025-06-15,16:35:00.000,166,11070724,-795,0,1750005299,12641.891797419994,115.36105631999817,54303.81756840001 2025-06-15,16:35:01.000,166,11070689,-795,0,1750005300,12641.804225389998,115.3681054500048,54303.74769720001 2025-06-15,16:35:02.000,166,11070725,-795,0,1750005301,12641.662762879998,115.49498979000055,54303.80359416 2025-06-15,16:35:03.000,166,11070705,-795,0,1750005302,12641.494355130002,115.58662847999949,54303.43327680001 2025-06-15,16:35:04.000,166,11070773,-795,0,1750005303,12641.332683690001,115.70646369000315,54303.4682124 2025-06-15,16:35:05.000,166,11070699,-795,0,1750005304,12641.245111659991,115.75580759999866,54303.48218664001 2025-06-15,16:35:06.000,166,11070728,-795,0,1750005305,12640.975659259995,115.81924977000017,54303.36340560001 2025-06-15,16:35:07.000,166,11070753,-795,0,1750005306,12641.00934081,115.87564281000232,54303.62192904 2025-06-15,16:35:08.000,166,11070692,-795,0,1750005307,12640.88135091999,115.88974107000104,54303.3983412 2025-06-15,16:35:09.000,166,11070737,-795,0,1750005308,12640.915032469995,115.85449542000424,54303.607954800005 2025-06-15,16:35:10.000,166,11070722,-795,0,1750005309,12640.96218663999,115.91793758999847,54303.62891616001 2025-06-15,16:35:11.000,166,11070723,-795,0,1750005310,12641.0699676,115.9602323700019,54303.440263920005 2025-06-15,16:35:12.000,166,11070735,-795,0,1750005311,12641.137330699996,115.94613411000319,54303.46122528001 2025-06-15,16:35:13.000,166,11070727,-795,0,1750005312,12641.17101225,115.88269194000168,54303.33545712001 2025-06-15,16:35:14.000,166,11070742,-795,0,1750005313,12641.325947379992,115.84039715999825,54303.489173760005 2025-06-15,16:35:15.000,166,11070736,-795,0,1750005314,12641.501091439997,115.84039715999825,54303.68481312 2025-06-15,16:35:16.000,166,11070733,-795,0,1750005315,12641.568454539993,115.84744629000488,54303.86647824001 2025-06-15,16:35:17.000,166,11070713,-795,0,1750005316,12641.703180739998,115.84744629000488,54303.76865856001 2025-06-15,16:35:18.000,166,11070738,-795,0,1750005317,12641.669499189993,115.8967902000004,54303.62192904 2025-06-15,16:35:19.000,166,11070754,-795,0,1750005318,12641.750334909993,115.95318324000255,54303.5730192 2025-06-15,16:35:20.000,166,11070712,-795,0,1750005319,12641.810961699994,116.05187106000085,54303.58000632001 2025-06-15,16:35:21.000,166,11070702,-795,0,1750005320,12641.784016459998,116.13646062000043,54303.71974872001 2025-06-15,16:35:22.000,166,11070718,-795,0,1750005321,12641.763807529998,116.2421975699981,54303.775645680005 2025-06-15,16:35:23.000,166,11070704,-795,0,1750005322,12641.682971809998,116.36203278000175,54303.76865856001 2025-06-15,16:35:24.000,166,11070697,-795,0,1750005323,12641.521300369997,116.4536714700007,54304.05513048001 2025-06-15,16:35:25.000,166,11070699,-795,0,1750005324,12641.373101550002,116.53826103000029,54304.13198880001 2025-06-15,16:35:26.000,166,11070696,-795,0,1750005325,12641.184484869991,116.67924363000202,54304.07609184 2025-06-15,16:35:27.000,166,11070728,-795,0,1750005326,12641.00934081,116.7638331900016,54304.111027440005 2025-06-15,16:35:28.000,166,11070727,-795,0,1750005327,12640.80051519999,116.83432449000247,54303.775645680005 2025-06-15,16:35:29.000,166,11070709,-795,0,1750005328,12640.685997929999,116.92596318000142,54303.775645680005 2025-06-15,16:35:30.000,166,11070756,-795,0,1750005329,12640.618634829989,117.00350361000164,54303.90840096 2025-06-15,16:35:31.000,166,11070726,-795,0,1750005330,12640.618634829989,117.00350361000164,54303.894426720006 2025-06-15,16:35:32.000,166,11070743,-795,0,1750005331,12640.537799109989,117.06694578000315,54304.06910472 2025-06-15,16:35:33.000,166,11070666,-795,0,1750005332,12640.483908629998,117.09514230000059,54303.992246400005 2025-06-15,16:35:34.000,166,11070762,-795,0,1750005333,12640.544535419998,117.10219142999995,54304.01320776001 2025-06-15,16:35:35.000,166,11070705,-795,0,1750005334,12640.584953279998,117.09514230000059,54303.93634944001 2025-06-15,16:35:36.000,166,11070736,-795,0,1750005335,12640.706206859999,117.13038795000466,54303.80359416 2025-06-15,16:35:37.000,166,11070739,-795,0,1750005336,12640.86114198999,117.13743708000402,54303.80359416 2025-06-15,16:35:38.000,166,11070714,-795,0,1750005337,12640.874614609995,117.20087924999825,54303.55205784001 2025-06-15,16:35:39.000,166,11070711,-795,0,1750005338,12641.10364914999,117.18678098999953,54303.7826328 2025-06-15,16:35:40.000,166,11070706,-795,0,1750005339,12641.238375349996,117.18678098999953,54303.852504 2025-06-15,16:35:41.000,166,11070705,-795,0,1750005340,12641.312474760001,117.17268273000082,54304.03416912001 2025-06-15,16:35:42.000,166,11070743,-795,0,1750005341,12641.433728340002,117.19383011999889,54304.041156240004 2025-06-15,16:35:43.000,166,11070668,-795,0,1750005342,12641.460673579997,117.2572722900004,54303.873465360004 2025-06-15,16:35:44.000,166,11070716,-795,0,1750005343,12641.588663469993,117.27137054999912,54303.95032368 2025-06-15,16:35:45.000,166,11070740,-795,0,1750005344,12641.669499189993,117.29956707000383,54303.824555520005 2025-06-15,16:35:46.000,166,11070713,-795,0,1750005345,12641.797489079989,117.28546880999784,54303.91538808001 2025-06-15,16:35:47.000,166,11070713,-795,0,1750005346,12641.89853372999,117.31366533000255,54303.84551688001 2025-06-15,16:35:48.000,166,11070683,-795,0,1750005347,12641.905270039999,117.32071446000191,54303.4682124 2025-06-15,16:35:49.000,166,11070690,-795,0,1750005348,12642.1477772,117.32071446000191,54303.90840096 2025-06-15,16:35:50.000,166,11070719,-795,0,1750005349,12642.24882185,117.38415663000342,54304.10404032001 2025-06-15,16:35:51.000,166,11070754,-795,0,1750005350,12642.3498665,117.39120576000278,54304.14596304 2025-06-15,16:35:52.000,166,11070740,-795,0,1750005351,12642.437438529996,117.34891097999935,54304.27173120001 2025-06-15,16:35:53.000,166,11070721,-795,0,1750005352,12642.491329010001,117.3700583700047,54303.97827216 2025-06-15,16:35:54.000,166,11070726,-795,0,1750005353,12642.599109969997,117.38415663000342,54304.10404032001 2025-06-15,16:35:55.000,166,11070694,-795,0,1750005354,12642.767517719993,117.34186184999999,54304.208847120004 2025-06-15,16:35:56.000,166,11070699,-795,0,1750005355,12642.882034989998,117.33481272000063,54304.27173120001 2025-06-15,16:35:57.000,166,11070676,-795,0,1750005356,12643.050442739994,117.30661620000319,54304.29269256 2025-06-15,16:35:58.000,166,11070745,-795,0,1750005357,12642.989815949993,117.25022316000104,54304.34858952001 2025-06-15,16:35:59.000,166,11070668,-795,0,1750005358,12643.15822369999,117.20792838000489,54304.41846072001 2025-06-15,16:36:00.000,166,11070720,-795,0,1750005359,12643.19864155999,117.13743708000402,54304.43243496 2025-06-15,16:36:01.000,166,11070726,-795,0,1750005360,12643.393994549995,117.0598966500038,54304.58615160001 2025-06-15,16:36:02.000,166,11070742,-795,0,1750005361,12643.495039199996,116.96825796000485,54304.446409200005 2025-06-15,16:36:03.000,166,11070700,-795,0,1750005362,12643.495039199996,116.88366839999799,54304.27173120001 2025-06-15,16:36:04.000,166,11070704,-795,0,1750005363,12643.623029089991,116.79202970999904,54304.46038344 2025-06-15,16:36:05.000,166,11070708,-795,0,1750005364,12643.643238019991,116.62989971999923,54304.53724176001 2025-06-15,16:36:06.000,166,11070732,-795,0,1750005365,12643.602820159991,116.50301538000349,54304.74685536 2025-06-15,16:36:07.000,166,11070715,-795,0,1750005366,12643.52872075,116.43252408000262,54304.732881120006 2025-06-15,16:36:08.000,166,11070724,-795,0,1750005367,12643.414203479995,116.27039409000281,54304.66999704 2025-06-15,16:36:09.000,166,11070744,-795,0,1750005368,12643.48156657999,116.12941149000108,54304.76781672 2025-06-15,16:36:10.000,166,11070722,-795,0,1750005369,12643.46135764999,116.02367454000341,54304.66999704 2025-06-15,16:36:11.000,166,11070716,-795,0,1750005370,12643.44788503,115.90383932999976,54304.80275232001 2025-06-15,16:36:12.000,166,11070699,-795,0,1750005371,12643.4276761,115.81220064000081,54304.83768792 2025-06-15,16:36:13.000,166,11070729,-795,0,1750005372,12643.34684038,115.72056195000187,54304.81672656 2025-06-15,16:36:14.000,166,11070769,-795,0,1750005373,12643.212114179994,115.67826716999843,54304.830700800005 2025-06-15,16:36:15.000,166,11070665,-795,0,1750005374,12643.11780583999,115.6853162999978,54304.94249472001 2025-06-15,16:36:16.000,166,11070735,-795,0,1750005375,12643.057179049989,115.67826716999843,54305.10319848 2025-06-15,16:36:17.000,166,11070686,-795,0,1750005376,12642.895507609988,115.76990586000466,54305.11018560001 2025-06-15,16:36:18.000,166,11070744,-795,0,1750005377,12642.760781409997,115.79810238000209,54304.89358488001 2025-06-15,16:36:19.000,166,11070723,-795,0,1750005378,12642.666473069992,115.8967902000004,54304.87262352001 2025-06-15,16:36:20.000,166,11070742,-795,0,1750005379,12642.551955800001,115.96728150000126,54304.91454624 2025-06-15,16:36:21.000,166,11070681,-795,0,1750005380,12642.363339119991,116.04482193000149,54304.87262352001 2025-06-15,16:36:22.000,166,11070715,-795,0,1750005381,12642.26229446999,116.108264100003,54304.82371368001 2025-06-15,16:36:23.000,166,11070759,-795,0,1750005382,12642.10062302999,116.15760800999851,54304.92153336001 2025-06-15,16:36:24.000,166,11070732,-795,0,1750005383,12642.01978730999,116.17875540000387,54304.949481840005 2025-06-15,16:36:25.000,166,11070744,-795,0,1750005384,12641.99957837999,116.22105018000002,54305.08922424001 2025-06-15,16:36:26.000,166,11070743,-795,0,1750005385,12642.04673255,116.16465713999787,54305.13114696 2025-06-15,16:36:27.000,166,11070734,-795,0,1750005386,12642.03999623999,116.16465713999787,54304.76781672 2025-06-15,16:36:28.000,166,11070703,-795,0,1750005387,12641.945687899999,116.15055887999915,54304.446409200005 2025-06-15,16:36:29.000,166,11070653,-795,0,1750005388,12642.12756827,116.04482193000149,54304.6210872 2025-06-15,16:36:30.000,166,11070687,-795,0,1750005389,12642.22187660999,115.91793758999847,54304.67698416001 2025-06-15,16:36:31.000,166,11070675,-795,0,1750005390,12642.16124981999,115.8967902000004,54304.544228880004 2025-06-15,16:36:32.000,166,11070744,-795,0,1750005391,12642.28250339999,115.78400412000337,54305.01935304001 2025-06-15,16:36:33.000,166,11070700,-795,0,1750005392,12642.22187660999,115.69236543000443,54305.068262880006 2025-06-15,16:36:34.000,166,11070738,-795,0,1750005393,12642.12083195999,115.62892326000292,54304.97044320001 2025-06-15,16:36:35.000,166,11070715,-795,0,1750005394,12642.013050999994,115.60072673999821,54304.97044320001 2025-06-15,16:36:36.000,166,11070708,-795,0,1750005395,12641.925478969999,115.5513828300027,54304.88659776 2025-06-15,16:36:37.000,166,11070646,-795,0,1750005396,12641.777280149989,115.55843196000205,54304.879610640004 2025-06-15,16:36:38.000,166,11070762,-795,0,1750005397,12641.494355130002,115.48794066000119,54304.69794552 2025-06-15,16:36:39.000,166,11070721,-795,0,1750005398,12641.332683690001,115.45269501000439,54304.73986824 2025-06-15,16:36:40.000,166,11070731,-795,0,1750005399,12641.17101225,115.37515458000416,54304.92852048 2025-06-15,16:36:41.000,166,11070703,-795,0,1750005400,12640.90829616,115.36105631999817,54304.83768792 2025-06-15,16:36:42.000,166,11070715,-795,0,1750005401,12641.00260449999,115.33990893000009,54305.11018560001 2025-06-15,16:36:43.000,166,11070701,-795,0,1750005402,12640.84766937,115.33285980000073,54305.068262880006 2025-06-15,16:36:44.000,166,11070707,-795,0,1750005403,12640.78030626999,115.31876154000201,54304.85166216001 2025-06-15,16:36:45.000,166,11070689,-795,0,1750005404,12640.665788999999,115.37515458000416,54304.81672656 2025-06-15,16:36:46.000,166,11070742,-795,0,1750005405,12640.618634829989,115.38925284000288,54304.711919760004 2025-06-15,16:36:47.000,166,11070697,-755,0,1750005406,12640.564744349998,115.38220371000352,54304.78877808 2025-06-15,16:36:48.000,166,11070734,-795,0,1750005407,12640.517590179988,115.42449848999968,54304.89358488001 2025-06-15,16:36:49.000,166,11070722,-795,0,1750005408,12640.477172319988,115.44564587999776,54304.96345608 2025-06-15,16:36:50.000,166,11070754,-795,0,1750005409,12640.423281839998,115.47384240000247,54305.068262880006 2025-06-15,16:36:51.000,166,11070726,-795,0,1750005410,12640.369391359993,115.52318630999798,54305.117172720005 2025-06-15,16:36:52.000,166,11070746,-795,0,1750005411,12640.376127670002,115.50908804999926,54304.998391680005 2025-06-15,16:36:53.000,166,11070692,-795,0,1750005412,12640.342446119997,115.52318630999798,54304.781790960005 2025-06-15,16:36:54.000,166,11070710,-795,0,1750005413,12640.241401469997,115.53728457000398,54304.59313872 2025-06-15,16:36:55.000,166,11070673,-795,0,1750005414,12640.207719919992,115.5513828300027,54304.63506144001 2025-06-15,16:36:56.000,166,11070750,-795,0,1750005415,12640.248137779992,115.53728457000398,54304.6909584 2025-06-15,16:36:57.000,166,11070744,-795,0,1750005416,12640.241401469997,115.53023544000462,54304.94249472001 2025-06-15,16:36:58.000,166,11070729,-795,0,1750005417,12640.214456230002,115.5020389199999,54304.66999704 2025-06-15,16:36:59.000,166,11070729,-795,0,1750005418,12640.376127670002,115.51613717999862,54304.88659776 2025-06-15,16:37:00.000,166,11070654,-795,0,1750005419,12640.456963389988,115.48794066000119,54304.92153336001 2025-06-15,16:37:01.000,166,11070700,-795,0,1750005420,12640.504117559998,115.47384240000247,54304.59313872 2025-06-15,16:37:02.000,166,11070726,-795,0,1750005421,12640.625371139999,115.48089153000183,54304.60012584 2025-06-15,16:37:03.000,166,11070729,-795,0,1750005422,12640.632107449994,115.45269501000439,54304.59313872 2025-06-15,16:37:04.000,166,11070756,-795,0,1750005423,12640.706206859999,115.44564587999776,54304.46038344 2025-06-15,16:37:05.000,166,11070720,-795,0,1750005424,12640.67926161999,115.45269501000439,54304.711919760004 2025-06-15,16:37:06.000,166,11070736,-795,0,1750005425,12640.78704258,115.45974414000375,54304.900572000006 2025-06-15,16:37:07.000,166,11070727,-795,0,1750005426,12640.773569959994,115.45269501000439,54304.84467504001 2025-06-15,16:37:08.000,166,11070747,-795,0,1750005427,12640.71967947999,115.47384240000247,54304.495319040005 2025-06-15,16:37:09.000,166,11070767,-795,0,1750005428,12640.672525309994,115.54433370000334,54304.3066668 2025-06-15,16:37:10.000,166,11070683,-795,0,1750005429,12640.726415789999,115.54433370000334,54304.43942208001 2025-06-15,16:37:11.000,166,11070705,-795,0,1750005430,12640.71967947999,115.53728457000398,54304.47435768 2025-06-15,16:37:12.000,166,11070749,-795,0,1750005431,12640.685997929999,115.57253022000077,54304.48833192001 2025-06-15,16:37:13.000,166,11070698,-795,0,1750005432,12640.611898519994,115.63597239000228,54304.6210872 2025-06-15,16:37:14.000,166,11070712,-795,0,1750005433,12640.611898519994,115.65711978000036,54304.63506144001 2025-06-15,16:37:15.000,166,11070694,-795,0,1750005434,12640.618634829989,115.72056195000187,54304.7608296 2025-06-15,16:37:16.000,166,11070680,-795,0,1750005435,12640.537799109989,115.79810238000209,54304.77480384001 2025-06-15,16:37:17.000,166,11070765,-795,0,1750005436,12640.611898519994,115.90383932999976,54304.551216 2025-06-15,16:37:18.000,166,11070753,-795,0,1750005437,12640.544535419998,116.01662541000405,54304.29967968001 2025-06-15,16:37:19.000,166,11070726,-795,0,1750005438,12640.598425899989,116.15055887999915,54304.36955088001 2025-06-15,16:37:20.000,166,11070740,-795,0,1750005439,12640.712943169994,116.24924670000473,54304.36256376 2025-06-15,16:37:21.000,166,11070718,-795,0,1750005440,12640.746624719999,116.34793452000304,54304.446409200005 2025-06-15,16:37:22.000,166,11070735,-795,0,1750005441,12640.84093305999,116.43252408000262,54304.78877808 2025-06-15,16:37:23.000,166,11070746,-795,0,1750005442,12640.78704258,116.58055581000372,54304.53025464 2025-06-15,16:37:24.000,166,11070719,-795,0,1750005443,12640.94197770999,116.6651453700033,54304.77480384001 2025-06-15,16:37:25.000,166,11070686,-795,0,1750005444,12641.056494979995,116.72858754000481,54304.82371368001 2025-06-15,16:37:26.000,166,11070732,-795,0,1750005445,12641.096912839996,116.84842275000119,54304.51628040001 2025-06-15,16:37:27.000,166,11070763,-795,0,1750005446,12641.211430110001,116.89071753000462,54304.614100080005 2025-06-15,16:37:28.000,166,11070727,-795,0,1750005447,12641.224902729991,117.010552740001,54304.55820312001 2025-06-15,16:37:29.000,166,11070735,-795,0,1750005448,12641.285529519992,117.13038795000466,54304.57217736 2025-06-15,16:37:30.000,166,11070705,-795,0,1750005449,12641.346156309992,117.22907577000296,54304.82371368001 2025-06-15,16:37:31.000,166,11070745,-795,0,1750005450,12641.373101550002,117.29251794000447,54304.92852048 2025-06-15,16:37:32.000,166,11070726,-795,0,1750005451,12641.433728340002,117.44054966999829,54304.98441744 2025-06-15,16:37:33.000,166,11070657,-795,0,1750005452,12641.386574169992,117.51104096999916,54304.900572000006 2025-06-15,16:37:34.000,166,11070730,-795,0,1750005453,12641.366365239992,117.65202357000089,54304.77480384001 2025-06-15,16:37:35.000,166,11070716,-795,0,1750005454,12641.278793209996,117.77890791000391,54304.75384248001 2025-06-15,16:37:36.000,166,11070734,-795,0,1750005455,12641.218166419996,117.91989050999837,54304.7957652 2025-06-15,16:37:37.000,166,11070726,-795,0,1750005456,12641.15080332,118.00448006999795,54304.8656364 2025-06-15,16:37:38.000,166,11070749,-795,0,1750005457,12640.92176877999,118.08906963000481,54304.663009920005 2025-06-15,16:37:39.000,166,11070725,-795,0,1750005458,12640.874614609995,118.14546266999969,54305.117172720005 2025-06-15,16:37:40.000,166,11070715,-795,0,1750005459,12640.84093305999,118.19480658000248,54305.15210832 2025-06-15,16:37:41.000,166,11070679,-795,0,1750005460,12640.71967947999,118.24415048999799,54304.96345608 2025-06-15,16:37:42.000,166,11070759,-795,0,1750005461,12640.73988840999,118.18070832000376,54305.1451212 2025-06-15,16:37:43.000,166,11070713,-795,0,1750005462,12640.76009733999,118.14546266999969,54304.91454624 2025-06-15,16:37:44.000,166,11070716,-795,0,1750005463,12640.726415789999,118.07497136999882,54304.87262352001 2025-06-15,16:37:45.000,166,11070727,-795,0,1750005464,12640.773569959994,117.93398877000436,54304.88659776 2025-06-15,16:37:46.000,166,11070715,-795,0,1750005465,12640.90829616,117.78595704000327,54305.03332728 2025-06-15,16:37:47.000,166,11070737,-795,0,1750005466,12640.935241399995,117.60972879000474,54305.29185072 2025-06-15,16:37:48.000,166,11070696,-795,0,1750005467,12640.92176877999,117.44759879999765,54304.94249472001 2025-06-15,16:37:49.000,166,11070692,-795,0,1750005468,12641.137330699996,117.21497751000425,54305.08223712 2025-06-15,16:37:50.000,166,11070704,-795,0,1750005469,12641.292265830001,117.010552740001,54305.05428864 2025-06-15,16:37:51.000,166,11070728,-795,0,1750005470,12641.480882509997,116.90481579000334,54304.88659776 2025-06-15,16:37:52.000,166,11070701,-795,0,1750005471,12641.676235499988,116.71448927999882,54304.96345608 2025-06-15,16:37:53.000,166,11070722,-795,0,1750005472,12641.784016459998,116.55940841999836,54304.781790960005 2025-06-15,16:37:54.000,166,11070743,-795,0,1750005473,12642.00631469,116.47481885999878,54304.900572000006 2025-06-15,16:37:55.000,166,11070717,-795,0,1750005474,12642.10062302999,116.4536714700007,54305.08922424001 2025-06-15,16:37:56.000,166,11070781,-795,0,1750005475,12642.12756827,116.34088539000368,54305.29185072 2025-06-15,16:37:57.000,166,11070701,-795,0,1750005476,12642.114095649995,116.31268886999896,54305.35473480001 2025-06-15,16:37:58.000,166,11070706,-795,0,1750005477,12641.96589683,116.23514843999874,54305.19403104 2025-06-15,16:37:59.000,166,11070715,-795,0,1750005478,12641.864852179999,116.22809930999938,54305.166082560005 2025-06-15,16:38:00.000,166,11070731,-795,0,1750005479,12641.656026569988,116.12941149000108,54305.117172720005 2025-06-15,16:38:01.000,166,11070749,-795,0,1750005480,12641.474146200002,116.11531323000236,54305.24294088 2025-06-15,16:38:02.000,166,11070728,-795,0,1750005481,12641.265320589991,116.02367454000341,54305.3197992 2025-06-15,16:38:03.000,166,11070730,-795,0,1750005482,12640.975659259995,115.97433063000062,54305.13114696 2025-06-15,16:38:04.000,166,11070720,-795,0,1750005483,12640.80725151,115.83334802999889,54305.43159312 2025-06-15,16:38:05.000,166,11070672,-795,0,1750005484,12640.605162209999,115.7487584699993,54305.403644640006 2025-06-15,16:38:06.000,166,11070717,-795,0,1750005485,12640.544535419998,115.650070650001,54305.3896704 2025-06-15,16:38:07.000,166,11070724,-795,0,1750005486,12640.477172319988,115.58662847999949,54305.48749008 2025-06-15,16:38:08.000,166,11070735,-795,0,1750005487,12640.456963389988,115.54433370000334,54305.07525 2025-06-15,16:38:09.000,166,11070725,-795,0,1750005488,12640.504117559998,115.48089153000183,54305.01236592001 2025-06-15,16:38:10.000,166,11070777,-795,0,1750005489,12640.578216969989,115.45269501000439,54304.91454624 2025-06-15,16:38:11.000,166,11070730,-795,0,1750005490,12640.706206859999,115.46679327000311,54305.20101816 2025-06-15,16:38:12.000,166,11070725,-795,0,1750005491,12640.80051519999,115.48794066000119,54305.452554480005 2025-06-15,16:38:13.000,166,11070711,-795,0,1750005492,12640.88808723,115.54433370000334,54305.36870904 2025-06-15,16:38:14.000,166,11070694,-795,0,1750005493,12640.8678783,115.67826716999843,54305.29883784 2025-06-15,16:38:15.000,166,11070706,-795,0,1750005494,12640.935241399995,115.79810238000209,54305.403644640006 2025-06-15,16:38:16.000,166,11070724,-795,0,1750005495,12640.94197770999,115.93908498000383,54305.19403104 2025-06-15,16:38:17.000,166,11070755,-795,0,1750005496,12640.96892295,116.0095762800047,54305.31281208 2025-06-15,16:38:18.000,166,11070725,-795,0,1750005497,12640.92850509,116.15055887999915,54305.25691512001 2025-06-15,16:38:19.000,166,11070739,-795,0,1750005498,12640.86114198999,116.25629583000409,54305.42460600001 2025-06-15,16:38:20.000,166,11070727,-795,0,1750005499,12640.84766937,116.31268886999896,54305.53639992 2025-06-15,16:38:21.000,166,11070736,-795,0,1750005500,12640.638843759989,116.4184258200039,54305.6342196 2025-06-15,16:38:22.000,166,11070734,-795,0,1750005501,12640.605162209999,116.50301538000349,54305.74601352 2025-06-15,16:38:23.000,166,11070720,-795,0,1750005502,12640.504117559998,116.61580146000051,54305.72505216 2025-06-15,16:38:24.000,166,11070771,-795,0,1750005503,12640.436754459988,116.67219450000266,54305.65518096 2025-06-15,16:38:25.000,166,11070789,-795,0,1750005504,12640.308764569992,116.7990788399984,54305.49447720001 2025-06-15,16:38:26.000,166,11070758,-795,0,1750005505,12640.288555639992,116.86957013999927,54305.67614232 2025-06-15,16:38:27.000,166,11070713,-795,0,1750005506,12640.221192539997,116.9118649200027,54305.66216808001 2025-06-15,16:38:28.000,166,11070730,-795,0,1750005507,12639.965212759991,116.98235622000357,54305.34076056 2025-06-15,16:38:29.000,166,11070697,-795,0,1750005508,12639.965212759991,117.00350361000164,54305.76697488 2025-06-15,16:38:30.000,166,11070689,-795,0,1750005509,12639.958476449996,117.01760187000036,54305.71107792001 2025-06-15,16:38:31.000,166,11070736,-795,0,1750005510,12639.93153121,117.08104404000187,54305.773962 2025-06-15,16:38:32.000,166,11070729,-795,0,1750005511,12639.985421689991,117.0598966500038,54305.71107792001 2025-06-15,16:38:33.000,166,11070708,-795,0,1750005512,12640.032575860001,117.03874925999844,54305.41063176 2025-06-15,16:38:34.000,166,11070732,-795,0,1750005513,12640.140356819997,117.03170012999908,54305.37569616001 2025-06-15,16:38:35.000,166,11070758,-795,0,1750005514,12640.275083020002,117.010552740001,54305.501464320005 2025-06-15,16:38:36.000,166,11070708,-795,0,1750005515,12640.409809219993,117.00350361000164,54305.48749008 2025-06-15,16:38:37.000,166,11070730,-795,0,1750005516,12640.463699699998,116.96120882999821,54305.44556736001 2025-06-15,16:38:38.000,166,11070749,-795,0,1750005517,12640.551271729993,116.89776666000398,54305.52242568001 2025-06-15,16:38:39.000,166,11070738,-795,0,1750005518,12640.652316379994,116.89776666000398,54305.58530976 2025-06-15,16:38:40.000,166,11070743,-795,0,1750005519,12640.78030626999,116.87661926999863,54305.57832264 2025-06-15,16:38:41.000,166,11070740,-795,0,1750005520,12640.96892295,116.89776666000398,54305.75300064 2025-06-15,16:38:42.000,166,11070703,-795,0,1750005521,12641.137330699996,116.94006144000014,54305.50845144 2025-06-15,16:38:43.000,166,11070701,-795,0,1750005522,12641.231639040001,116.97530709000421,54305.52242568001 2025-06-15,16:38:44.000,166,11070723,-795,0,1750005523,12641.366365239992,116.97530709000421,54305.43159312 2025-06-15,16:38:45.000,166,11070723,-795,0,1750005524,12641.474146200002,117.00350361000164,54305.56434840001 2025-06-15,16:38:46.000,166,11070704,-795,0,1750005525,12641.595399780002,117.0457983899978,54305.81588472 2025-06-15,16:38:47.000,166,11070705,-795,0,1750005526,12641.541509299997,117.0598966500038,54305.75998776001 2025-06-15,16:38:48.000,166,11070715,-795,0,1750005527,12641.575190850002,117.11628968999867,54305.885755920004 2025-06-15,16:38:49.000,166,11070749,-795,0,1750005528,12641.528036679993,117.08104404000187,54305.93466576 2025-06-15,16:38:50.000,166,11070724,-795,0,1750005529,12641.534772990002,117.10219142999995,54305.75300064 2025-06-15,16:38:51.000,166,11070778,-795,0,1750005530,12641.474146200002,117.07399491000251,54305.86479456 2025-06-15,16:38:52.000,166,11070732,-795,0,1750005531,12641.413519410002,117.07399491000251,54305.955627120005 2025-06-15,16:38:53.000,166,11070739,-795,0,1750005532,12641.292265830001,117.00350361000164,54305.87178168 2025-06-15,16:38:54.000,166,11070752,-795,0,1750005533,12641.164275939991,116.98235622000357,54305.836846080005 2025-06-15,16:38:55.000,166,11070713,-795,0,1750005534,12641.076703909996,116.93301231000078,54305.9137044 2025-06-15,16:38:56.000,166,11070714,-795,0,1750005535,12641.10364914999,116.86252100999991,54305.97658848001 2025-06-15,16:38:57.000,166,11070735,-795,0,1750005536,12641.00934081,116.78498057999968,54305.99754984001 2025-06-15,16:38:58.000,166,11070722,-795,0,1750005537,12641.00260449999,116.72153840999817,54305.74601352 2025-06-15,16:38:59.000,166,11070705,-795,0,1750005538,12641.096912839996,116.62989971999923,54305.64819384 2025-06-15,16:39:00.000,166,11070755,-795,0,1750005539,12641.251847970001,116.58760494000308,54305.75300064 2025-06-15,16:39:01.000,166,11070700,-795,0,1750005540,12641.278793209996,116.51711364000221,54305.71107792001 2025-06-15,16:39:02.000,166,11070704,-795,0,1750005541,12641.366365239992,116.50301538000349,54305.683129439996 2025-06-15,16:39:03.000,166,11070709,-795,0,1750005542,12641.359628929997,116.43957321000198,54305.79492336 2025-06-15,16:39:04.000,166,11070726,-795,0,1750005543,12641.406783099992,116.43252408000262,54305.80889760001 2025-06-15,16:39:05.000,166,11070731,-795,0,1750005544,12641.440464649997,116.3549836500024,54305.99754984001 2025-06-15,16:39:06.000,166,11070761,-795,0,1750005545,12641.480882509997,116.34088539000368,54306.04645968001 2025-06-15,16:39:07.000,166,11070720,-795,0,1750005546,12641.386574169992,116.26334496000345,54305.836846080005 2025-06-15,16:39:08.000,166,11070686,-795,0,1750005547,12641.238375349996,116.23514843999874,54305.599284 2025-06-15,16:39:09.000,166,11070693,-795,0,1750005548,12641.272056900001,116.15055887999915,54305.787936240005 2025-06-15,16:39:10.000,166,11070728,-795,0,1750005549,12641.319211069997,116.08006757999829,54305.89973016001 2025-06-15,16:39:11.000,166,11070710,-795,0,1750005550,12641.204693799991,115.90383932999976,54305.78094912001 2025-06-15,16:39:12.000,166,11070720,-795,0,1750005551,12641.218166419996,115.84039715999825,54306.074408160006 2025-06-15,16:39:13.000,166,11070750,-795,0,1750005552,12641.184484869991,115.70646369000315,54306.03248544 2025-06-15,16:39:14.000,166,11070730,-795,0,1750005553,12641.258584279996,115.58662847999949,54306.06043392 2025-06-15,16:39:15.000,166,11070722,-795,0,1750005554,12641.379837859997,115.49498979000055,54306.06742104001 2025-06-15,16:39:16.000,166,11070680,-795,0,1750005555,12641.339419999997,115.41040023000096,54305.92767864001 2025-06-15,16:39:17.000,166,11070749,-795,0,1750005556,12641.305738449992,115.33285980000073,54305.87178168 2025-06-15,16:39:18.000,166,11070687,-795,0,1750005557,12641.204693799991,115.29761415000394,54305.683129439996 2025-06-15,16:39:19.000,166,11070651,-795,0,1750005558,12641.15080332,115.24827024000115,54305.718065040004 2025-06-15,16:39:20.000,166,11070710,-795,0,1750005559,12641.08344021999,115.24122111000179,54305.885755920004 2025-06-15,16:39:21.000,166,11070734,-795,0,1750005560,12641.0699676,115.26941762999923,54305.96261424 2025-06-15,16:39:22.000,166,11070689,-795,0,1750005561,12641.06323128999,115.29056502000458,54306.11633088001 2025-06-15,16:39:23.000,166,11070702,-795,0,1750005562,12640.94197770999,115.32581067000137,54306.17921496 2025-06-15,16:39:24.000,166,11070732,-795,0,1750005563,12640.84093305999,115.4033511000016,54305.94165288 2025-06-15,16:39:25.000,166,11070734,-795,0,1750005564,12640.645580069999,115.45269501000439,54305.787936240005 2025-06-15,16:39:26.000,166,11070736,-795,0,1750005565,12640.477172319988,115.53728457000398,54305.78094912001 2025-06-15,16:39:27.000,166,11070722,-795,0,1750005566,12640.342446119997,115.59367760999885,54305.8438332 2025-06-15,16:39:28.000,166,11070723,-795,0,1750005567,12640.167302059992,115.69236543000443,54306.004536960005 2025-06-15,16:39:29.000,166,11070734,-795,0,1750005568,12640.066257409992,115.70646369000315,54306.123318000005 2025-06-15,16:39:30.000,166,11070722,-795,0,1750005569,12640.019103239996,115.7487584699993,54306.14427936001 2025-06-15,16:39:31.000,166,11070734,-795,0,1750005570,12639.978685379996,115.79810238000209,54306.2281248 2025-06-15,16:39:32.000,166,11070735,-795,0,1750005571,12639.95174014,115.83334802999889,54306.074408160006 2025-06-15,16:39:33.000,166,11070671,-795,0,1750005572,12639.89111335,115.82629889999953,54305.96261424 2025-06-15,16:39:34.000,166,11070716,-795,0,1750005573,12639.80354131999,115.81924977000017,54305.85780744001 2025-06-15,16:39:35.000,166,11070745,-795,0,1750005574,12639.82375024999,115.79810238000209,54305.82985896001 2025-06-15,16:39:36.000,166,11070707,-795,0,1750005575,12639.857431799996,115.79810238000209,54305.81588472 2025-06-15,16:39:37.000,166,11070731,-795,0,1750005576,12639.87090442,115.74170933999994,54306.053446800004 2025-06-15,16:39:38.000,166,11070772,-795,0,1750005577,12639.85069549,115.69236543000443,54305.96960136 2025-06-15,16:39:39.000,166,11070750,-795,0,1750005578,12639.945003829991,115.65711978000036,54306.09536952001 2025-06-15,16:39:40.000,166,11070718,-795,0,1750005579,12639.992158000001,115.64302152000164,54306.16524072001 2025-06-15,16:39:41.000,166,11070720,-795,0,1750005580,12639.95174014,115.59367760999885,54305.955627120005 2025-06-15,16:39:42.000,166,11070705,-795,0,1750005581,12639.85069549,115.63597239000228,54305.885755920004 2025-06-15,16:39:43.000,166,11070716,-795,0,1750005582,12639.70923298,115.67121803999908,54305.71107792001 2025-06-15,16:39:44.000,166,11070760,-795,0,1750005583,12639.574506779994,115.72056195000187,54305.718065040004 2025-06-15,16:39:45.000,166,11070732,-795,0,1750005584,12639.419571649989,115.7487584699993,54306.074408160006 2025-06-15,16:39:46.000,166,11070715,-755,0,1750005585,12639.325263309998,115.80515151000145,54306.16524072001 2025-06-15,16:39:47.000,166,11070725,-795,0,1750005586,12639.177064490003,115.87564281000232,54306.09536952001 2025-06-15,16:39:48.000,166,11070715,-795,0,1750005587,12638.934557330002,115.8967902000004,54305.75998776001 2025-06-15,16:39:49.000,166,11070648,-795,0,1750005588,12638.988447809992,115.88269194000168,54305.69710368 2025-06-15,16:39:50.000,166,11070711,-795,0,1750005589,12638.961502569997,115.87564281000232,54305.74601352 2025-06-15,16:39:51.000,166,11070762,-795,0,1750005590,12638.981711499997,115.86859368000296,54305.8438332 2025-06-15,16:39:52.000,166,11070693,-795,0,1750005591,12639.028865669992,115.84744629000488,54305.739026400006 2025-06-15,16:39:53.000,166,11070732,-795,0,1750005592,12639.069283529992,115.73466021000058,54305.76697488 2025-06-15,16:39:54.000,166,11070729,-795,0,1750005593,12639.177064490003,115.64302152000164,54305.79492336 2025-06-15,16:39:55.000,166,11070696,-795,0,1750005594,12639.473462129994,115.48089153000183,54305.906717280006 2025-06-15,16:39:56.000,166,11070707,-795,0,1750005595,12639.614924639995,115.33285980000073,54305.836846080005 2025-06-15,16:39:57.000,166,11070697,-795,0,1750005596,12639.72944191,115.22007372000371,54305.48749008 2025-06-15,16:39:58.000,166,11070729,-795,0,1750005597,12639.72944191,115.26941762999923,54305.34076056 2025-06-15,16:39:59.000,166,11070685,-795,0,1750005598,12639.992158000001,115.26236849999987,54305.48050296 2025-06-15,16:40:00.000,166,11070715,-795,0,1750005599,12640.160565749997,115.17777894000028,54305.550374160004 2025-06-15,16:40:01.000,166,11070727,-795,0,1750005600,12640.328973499993,115.17072981000092,54305.669155200005 2025-06-15,16:40:02.000,166,11070755,-795,0,1750005601,12640.396336600003,115.07204199000262,54305.92767864001 2025-06-15,16:40:03.000,166,11070726,-795,0,1750005602,12640.409809219993,115.05089460000454,54305.955627120005 2025-06-15,16:40:04.000,166,11070709,-795,0,1750005603,12640.328973499993,115.03679633999855,54305.87178168 2025-06-15,16:40:05.000,166,11070661,-795,0,1750005604,12640.302028259997,114.98040330000367,54305.96960136 2025-06-15,16:40:06.000,166,11070680,-795,0,1750005605,12640.120147889997,115.00859982000111,54305.80889760001 2025-06-15,16:40:07.000,166,11070711,-795,0,1750005606,12639.95174014,114.93105939000088,54305.85780744001 2025-06-15,16:40:08.000,166,11070725,-795,0,1750005607,12639.60818833,114.93810852000024,54305.76697488 2025-06-15,16:40:09.000,166,11070729,-795,0,1750005608,12639.52061629999,114.86761721999937,54305.739026400006 2025-06-15,16:40:10.000,166,11070668,-795,0,1750005609,12639.385890099999,114.79007678999915,54306.06742104001 2025-06-15,16:40:11.000,166,11070738,-795,0,1750005610,12639.406099029999,114.747782010003,54306.31895736 2025-06-15,16:40:12.000,166,11070765,-795,0,1750005611,12639.244427589998,114.64909419000469,54306.16524072001 2025-06-15,16:40:13.000,166,11070721,-795,0,1750005612,12639.439780579989,114.50811159000295,54306.20716344 2025-06-15,16:40:14.000,166,11070702,-795,0,1750005613,12639.439780579989,114.40237463999802,54305.80191048 2025-06-15,16:40:15.000,166,11070699,-795,0,1750005614,12639.60818833,114.289588560001,54305.80191048 2025-06-15,16:40:16.000,166,11070772,-795,0,1750005615,12639.817013939995,114.15565508999862,54305.89973016001 2025-06-15,16:40:17.000,166,11070735,-795,0,1750005616,12639.998894309996,114.0428690100016,54305.92767864001 2025-06-15,16:40:18.000,166,11070714,-795,0,1750005617,12640.066257409992,113.94418119000329,54305.80889760001 2025-06-15,16:40:19.000,166,11070778,-795,0,1750005618,12640.207719919992,113.87368989000242,54306.03248544 2025-06-15,16:40:20.000,166,11070716,-795,0,1750005619,12640.389600289993,113.7961494600022,54306.21415056001 2025-06-15,16:40:21.000,166,11070697,-795,0,1750005620,12640.403072909998,113.74680554999941,54306.17921496 2025-06-15,16:40:22.000,166,11070722,-795,0,1750005621,12640.409809219993,113.73975642000005,54306.13030512 2025-06-15,16:40:23.000,166,11070711,-795,0,1750005622,12640.302028259997,113.76795294000476,54305.80889760001 2025-06-15,16:40:24.000,166,11070749,-795,0,1750005623,12640.254874090002,113.78205120000348,54305.80191048 2025-06-15,16:40:25.000,166,11070715,-795,0,1750005624,12640.167302059992,113.85254250000435,54305.93466576 2025-06-15,16:40:26.000,166,11070754,-795,0,1750005625,12640.099938959997,113.86664076000307,54305.94864000001 2025-06-15,16:40:27.000,166,11070717,-795,0,1750005626,12639.978685379996,113.88778815000114,54306.08139528 2025-06-15,16:40:28.000,166,11070677,-795,0,1750005627,12639.796805009995,113.90188640999986,54305.773962 2025-06-15,16:40:29.000,166,11070687,-795,0,1750005628,12639.84395917999,113.90893553999922,54305.94165288 2025-06-15,16:40:30.000,166,11070646,-795,0,1750005629,12639.86416810999,113.90893553999922,54306.004536960005 2025-06-15,16:40:31.000,166,11070702,-795,0,1750005630,12639.95174014,113.90188640999986,54305.75998776001 2025-06-15,16:40:32.000,166,11070753,-795,0,1750005631,12640.086466339992,113.83844423999835,54305.79492336 2025-06-15,16:40:33.000,166,11070687,-795,0,1750005632,12640.174038370002,113.75385467999877,54305.55736128 2025-06-15,16:40:34.000,166,11070713,-795,0,1750005633,12640.430018149993,113.69041251000453,54305.57832264 2025-06-15,16:40:35.000,166,11070686,-795,0,1750005634,12640.84093305999,113.57762643000024,54305.836846080005 2025-06-15,16:40:36.000,166,11070700,-795,0,1750005635,12641.17101225,113.47893861000193,54306.004536960005 2025-06-15,16:40:37.000,166,11070666,-795,0,1750005636,12641.534772990002,113.36615253000491,54305.94165288 2025-06-15,16:40:38.000,166,11070715,-795,0,1750005637,12641.817698009989,113.28156296999805,54305.76697488 2025-06-15,16:40:39.000,166,11070757,-795,0,1750005638,12642.20840399,113.25336645000061,54305.74601352 2025-06-15,16:40:40.000,166,11070737,-795,0,1750005639,12642.464383769991,113.25336645000061,54305.67614232 2025-06-15,16:40:41.000,166,11070716,-795,0,1750005640,12642.706890929992,113.30975949000276,54305.75998776001 2025-06-15,16:40:42.000,166,11070681,-795,0,1750005641,12642.828144509993,113.29566123000404,54305.96261424 2025-06-15,16:40:43.000,166,11070750,-795,0,1750005642,12642.807935579993,113.41549644000042,54306.03947256 2025-06-15,16:40:44.000,166,11070727,-795,0,1750005643,12642.720363549997,113.41549644000042,54306.053446800004 2025-06-15,16:40:45.000,166,11070668,-795,0,1750005644,12642.632791520002,113.52123338999809,54306.20017632 2025-06-15,16:40:46.000,166,11070732,-795,0,1750005645,12642.444174839991,113.57057730000088,54306.26306040001 2025-06-15,16:40:47.000,166,11070721,-795,0,1750005646,12642.194931369995,113.6481177300011,54306.23511192001 2025-06-15,16:40:48.000,166,11070713,-795,0,1750005647,12641.952424209994,113.73270729000069,54305.93466576 2025-06-15,16:40:49.000,166,11070704,-795,0,1750005648,12641.736862289988,113.73270729000069,54305.906717280006 2025-06-15,16:40:50.000,166,11070720,-795,0,1750005649,12641.528036679993,113.7961494600022,54305.99056272 2025-06-15,16:40:51.000,166,11070725,-795,0,1750005650,12641.272056900001,113.7961494600022,54305.85780744001 2025-06-15,16:40:52.000,166,11070738,-795,0,1750005651,12641.292265830001,113.73270729000069,54306.30498312 2025-06-15,16:40:53.000,166,11070677,-795,0,1750005652,12641.137330699996,113.66926511999918,54306.33293160001 2025-06-15,16:40:54.000,166,11070736,-795,0,1750005653,12641.056494979995,113.65516686000046,54306.30498312 2025-06-15,16:40:55.000,166,11070754,-795,0,1750005654,12640.98239556999,113.59877381999831,54306.186202079996 2025-06-15,16:40:56.000,166,11070747,-795,0,1750005655,12641.00260449999,113.59877381999831,54305.955627120005 2025-06-15,16:40:57.000,166,11070731,-795,0,1750005656,12641.0699676,113.57762643000024,54306.03248544 2025-06-15,16:40:58.000,166,11070730,-795,0,1750005657,12641.11038546,113.57057730000088,54305.92767864001 2025-06-15,16:40:59.000,166,11070742,-795,0,1750005658,12641.144067009991,113.6481177300011,54305.99754984001 2025-06-15,16:41:00.000,166,11070745,-795,0,1750005659,12641.096912839996,113.66926511999918,54305.96960136 2025-06-15,16:41:01.000,166,11070724,-795,0,1750005660,12641.096912839996,113.73270729000069,54306.353892959996 2025-06-15,16:41:02.000,166,11070731,-795,0,1750005661,12641.076703909996,113.75385467999877,54306.26306040001 2025-06-15,16:41:03.000,166,11070735,-795,0,1750005662,12640.94871402,113.831395109999,54306.26306040001 2025-06-15,16:41:04.000,166,11070718,-795,0,1750005663,12640.82072412999,113.83844423999835,54306.03248544 2025-06-15,16:41:05.000,166,11070736,-795,0,1750005664,12640.685997929999,113.81729685000028,54305.955627120005 2025-06-15,16:41:06.000,166,11070754,-795,0,1750005665,12640.611898519994,113.78910033000284,54306.14427936001 2025-06-15,16:41:07.000,166,11070776,-795,0,1750005666,12640.443490769998,113.74680554999941,54306.20017632 2025-06-15,16:41:08.000,166,11070711,-795,0,1750005667,12640.200983609997,113.66926511999918,54305.99056272 2025-06-15,16:41:09.000,166,11070700,-795,0,1750005668,12640.052784790001,113.50008600000001,54306.242099040006 2025-06-15,16:41:10.000,166,11070647,-795,0,1750005669,12639.89111335,113.41549644000042,54306.27703464 2025-06-15,16:41:11.000,166,11070736,-795,0,1750005670,12639.76985977,113.26041557999997,54306.3678672 2025-06-15,16:41:12.000,166,11070690,-795,0,1750005671,12639.68228773999,113.0912364600008,54306.36088008001 2025-06-15,16:41:13.000,166,11070724,-795,0,1750005672,12639.406099029999,113.03484341999865,54305.8438332 2025-06-15,16:41:14.000,166,11070655,-795,0,1750005673,12639.419571649989,112.8797625599982,54305.9137044 2025-06-15,16:41:15.000,166,11070705,-795,0,1750005674,12639.372417479994,112.81632039000397,54306.01152408 2025-06-15,16:41:16.000,166,11070717,-795,0,1750005675,12639.358944859989,112.72468169999775,54305.885755920004 2025-06-15,16:41:17.000,166,11070739,-795,0,1750005676,12639.217482349988,112.66828866000287,54306.03947256 2025-06-15,16:41:18.000,166,11070735,-795,0,1750005677,12639.015393050002,112.61189562000072,54305.787936240005 2025-06-15,16:41:19.000,166,11070727,-795,0,1750005678,12638.941293639997,112.62599387999944,54305.885755920004 2025-06-15,16:41:20.000,166,11070734,-795,0,1750005679,12638.75267696,112.6471412700048,54305.9137044 2025-06-15,16:41:21.000,166,11070712,-715,0,1750005680,12638.597741829995,112.71763256999839,54305.76697488 2025-06-15,16:41:22.000,166,11070715,-795,0,1750005681,12638.38891622,112.77402561000054,54305.75300064 2025-06-15,16:41:23.000,166,11070746,-795,0,1750005682,12638.105991199998,112.83746778000204,54305.72505216 2025-06-15,16:41:24.000,166,11070699,-795,0,1750005683,12637.802857249997,112.86566429999948,54305.48749008 2025-06-15,16:41:25.000,166,11070661,-795,0,1750005684,12637.540141159996,112.86566429999948,54305.60627112 2025-06-15,16:41:26.000,166,11070718,-795,0,1750005685,12637.28416137999,112.85861517000012,54305.82985896001 2025-06-15,16:41:27.000,166,11070777,-795,0,1750005686,12636.994500049994,112.83041865000268,54305.87876880001 2025-06-15,16:41:28.000,166,11070737,-795,0,1750005687,12636.738520270002,112.78812386999925,54305.718065040004 2025-06-15,16:41:29.000,166,11070697,-795,0,1750005688,12636.556639900002,112.7458290900031,54305.718065040004 2025-06-15,16:41:30.000,166,11070734,-795,0,1750005689,12636.347814289991,112.71058343999903,54305.49447720001 2025-06-15,16:41:31.000,166,11070700,-795,0,1750005690,12636.33434167,112.6330430099988,54305.57832264 2025-06-15,16:41:32.000,166,11070735,-795,0,1750005691,12636.25350595,112.56960084000457,54305.60627112 2025-06-15,16:41:33.000,166,11070701,-795,0,1750005692,12636.219824399996,112.45681476000027,54305.50845144 2025-06-15,16:41:34.000,166,11070712,-795,0,1750005693,12636.16593391999,112.40747085000476,54305.57832264 2025-06-15,16:41:35.000,166,11070709,-795,0,1750005694,12636.12551605999,112.2876356400011,54305.48749008 2025-06-15,16:41:36.000,166,11070715,-795,0,1750005695,12636.19287916,112.2523899900043,54305.48050296 2025-06-15,16:41:37.000,166,11070766,-795,0,1750005696,12636.219824399996,112.20304608000151,54305.47351584001 2025-06-15,16:41:38.000,166,11070692,-795,0,1750005697,12636.11204344,112.17484956000408,54304.97044320001 2025-06-15,16:41:39.000,166,11070732,-795,0,1750005698,12636.19287916,112.15370216999872,54305.08922424001 2025-06-15,16:41:40.000,166,11070738,-795,0,1750005699,12636.10530712999,112.14665303999936,54304.9355076 2025-06-15,16:41:41.000,166,11070743,-795,0,1750005700,12636.098570819995,112.14665303999936,54305.02634016 2025-06-15,16:41:42.000,166,11070728,-795,0,1750005701,12635.96384461999,112.21009521000087,54305.18005680001 2025-06-15,16:41:43.000,166,11070735,-795,0,1750005702,12635.90321782999,112.25943912000366,54305.24294088 2025-06-15,16:41:44.000,166,11070728,-795,0,1750005703,12635.707864839998,112.36517607000133,54305.10319848 2025-06-15,16:41:45.000,166,11070731,-795,0,1750005704,12635.579874949988,112.47091301999899,54305.09621136 2025-06-15,16:41:46.000,166,11070755,-795,0,1750005705,12635.620292809988,112.57664997000393,54305.0053788 2025-06-15,16:41:47.000,166,11070701,-795,0,1750005706,12635.512511849993,112.66123953000351,54305.02634016 2025-06-15,16:41:48.000,166,11070695,-795,0,1750005707,12635.256532070001,112.72468169999775,54304.64204856 2025-06-15,16:41:49.000,166,11070706,-795,0,1750005708,12635.270004689992,112.8092712600046,54304.75384248001 2025-06-15,16:41:50.000,166,11070704,-795,0,1750005709,12635.236323140001,112.86566429999948,54304.83768792 2025-06-15,16:41:51.000,166,11070762,-795,0,1750005710,12635.296949930002,112.90090995000355,54305.06127576001 2025-06-15,16:41:52.000,166,11070729,-795,0,1750005711,12635.337367790002,112.95025385999907,54305.0053788 2025-06-15,16:41:53.000,166,11070720,-795,0,1750005712,12635.397994580002,112.9432047299997,54304.92852048 2025-06-15,16:41:54.000,166,11070736,-795,0,1750005713,12635.653974359993,112.88681169000483,54304.82371368001 2025-06-15,16:41:55.000,166,11070715,-795,0,1750005714,12635.829118419999,112.92205734000163,54304.67698416001 2025-06-15,16:41:56.000,166,11070710,-795,0,1750005715,12635.96384461999,112.89386082000419,54304.614100080005 2025-06-15,16:41:57.000,166,11070716,-795,0,1750005716,12636.11204344,112.8445169100014,54304.57916448 2025-06-15,16:41:58.000,166,11070727,-795,0,1750005717,12636.13225237,112.81632039000397,54304.34160240001 2025-06-15,16:41:59.000,166,11070675,-795,0,1750005718,12636.179406539995,112.7810747399999,54304.58615160001 2025-06-15,16:42:00.000,166,11070763,-795,0,1750005719,12636.240033329996,112.7458290900031,54304.65602280001 2025-06-15,16:42:01.000,166,11070751,-795,0,1750005720,12636.280451189996,112.71763256999839,54304.71890688 2025-06-15,16:42:02.000,166,11070760,-715,0,1750005721,12636.260242259996,112.73173083000438,54304.781790960005 2025-06-15,16:42:03.000,166,11070715,-795,0,1750005722,12636.138988679995,112.77402561000054,54304.551216 2025-06-15,16:42:04.000,166,11070729,-795,0,1750005723,12635.98405354999,112.7810747399999,54304.52326752 2025-06-15,16:42:05.000,166,11070718,-795,0,1750005724,12635.775227939994,112.83041865000268,54304.59313872 2025-06-15,16:42:06.000,166,11070755,-795,0,1750005725,12635.566402329998,112.92205734000163,54304.57916448 2025-06-15,16:42:07.000,166,11070714,-795,0,1750005726,12635.371049339992,112.95730298999842,54304.68397128001 2025-06-15,16:42:08.000,166,11070698,-795,0,1750005727,12635.148751109991,113.02779428999929,54304.70493264001 2025-06-15,16:42:09.000,166,11070659,-795,0,1750005728,12634.919716569995,113.07713820000208,54304.67698416001 2025-06-15,16:42:10.000,166,11070730,-795,0,1750005729,12634.83214454,113.11943297999824,54304.77480384001 2025-06-15,16:42:11.000,166,11070718,-795,0,1750005730,12634.78499036999,113.12648211000487,54304.72589400001 2025-06-15,16:42:12.000,166,11070748,-715,0,1750005731,12634.859089779995,113.16172776000167,54304.60012584 2025-06-15,16:42:13.000,166,11070687,-795,0,1750005732,12634.96687073999,113.14058037000359,54304.67698416001 2025-06-15,16:42:14.000,166,11070734,-795,0,1750005733,12635.03423384,113.17582602000039,54304.2367956 2025-06-15,16:42:15.000,166,11070752,-715,0,1750005734,12635.128542179991,113.20402253999782,54304.53025464 2025-06-15,16:42:16.000,166,11070745,-795,0,1750005735,12635.283477309997,113.17582602000039,54304.74685536 2025-06-15,16:42:17.000,166,11070711,-795,0,1750005736,12635.424939819997,113.23221906000254,54304.68397128001 2025-06-15,16:42:18.000,166,11070762,-795,0,1750005737,12635.566402329998,113.22516993000318,54304.60711296001 2025-06-15,16:42:19.000,166,11070692,-795,0,1750005738,12635.802173179989,113.29566123000404,54304.8656364 2025-06-15,16:42:20.000,166,11070678,-795,0,1750005739,12636.017735099995,113.38729992000299,54304.72589400001 2025-06-15,16:42:21.000,166,11070648,-795,0,1750005740,12636.02447140999,113.44369295999786,54304.64903568 2025-06-15,16:42:22.000,166,11070749,-795,0,1750005741,12636.098570819995,113.51418425999873,54304.663009920005 2025-06-15,16:42:23.000,166,11070789,-795,0,1750005742,12636.08509819999,113.61992121000367,54304.6210872 2025-06-15,16:42:24.000,166,11070738,-795,0,1750005743,12636.00426247999,113.65516686000046,54304.92852048 2025-06-15,16:42:25.000,166,11070705,-795,0,1750005744,12636.01099879,113.70451077000325,54305.08223712 2025-06-15,16:42:26.000,166,11070716,-795,0,1750005745,12635.97058093,113.6833633799979,54305.13813408001 2025-06-15,16:42:27.000,166,11070760,-795,0,1750005746,12635.86279996999,113.73975642000005,54305.17306968 2025-06-15,16:42:28.000,166,11070740,-795,0,1750005747,12635.707864839998,113.73975642000005,54304.66999704 2025-06-15,16:42:29.000,166,11070668,-795,0,1750005748,12635.748282699999,113.65516686000046,54304.85864928 2025-06-15,16:42:30.000,166,11070682,-795,0,1750005749,12635.768491629999,113.57762643000024,54305.01236592001 2025-06-15,16:42:31.000,166,11070701,-795,0,1750005750,12635.761755319989,113.54238078000344,54305.01935304001 2025-06-15,16:42:32.000,166,11070717,-795,0,1750005751,12635.82238210999,113.42254556999978,54305.20800528001 2025-06-15,16:42:33.000,166,11070699,-795,0,1750005752,12635.835854729994,113.38729992000299,54305.29185072 2025-06-15,16:42:34.000,166,11070707,-795,0,1750005753,12635.92342675999,113.3027103600034,54305.32678632001 2025-06-15,16:42:35.000,166,11070735,-795,0,1750005754,12636.01099879,113.29566123000404,54305.52242568001 2025-06-15,16:42:36.000,166,11070708,-795,0,1750005755,12636.06488926999,113.27451383999869,54305.29185072 2025-06-15,16:42:37.000,166,11070716,-795,0,1750005756,12636.037944029995,113.28156296999805,54305.13813408001 2025-06-15,16:42:38.000,166,11070692,-795,0,1750005757,12635.950372,113.28861210000468,54304.97743032 2025-06-15,16:42:39.000,166,11070695,-795,0,1750005758,12635.96384461999,113.4013981800017,54305.11018560001 2025-06-15,16:42:40.000,166,11070673,-795,0,1750005759,12635.88974521,113.4507420900045,54305.18704392001 2025-06-15,16:42:41.000,166,11070735,-795,0,1750005760,12635.775227939994,113.56352817000152,54305.51543856001 2025-06-15,16:42:42.000,166,11070698,-795,0,1750005761,12635.647238049998,113.66221598999982,54305.67614232 2025-06-15,16:42:43.000,166,11070711,-795,0,1750005762,12635.431676129992,113.80319859000156,54305.669155200005 2025-06-15,16:42:44.000,166,11070710,-595,0,1750005763,12635.121805869996,113.93713206000393,54305.5294128 2025-06-15,16:42:45.000,166,11070701,-795,0,1750005764,12634.86582608999,114.1063111800031,54305.48749008 2025-06-15,16:42:46.000,166,11070713,-795,0,1750005765,12634.569428449999,114.26139204000356,54305.42460600001 2025-06-15,16:42:47.000,166,11070749,-795,0,1750005766,12634.252821879993,114.41647290000401,54305.5294128 2025-06-15,16:42:48.000,166,11070710,-795,0,1750005767,12633.89579745,114.52220985000167,54305.34076056 2025-06-15,16:42:49.000,166,11070737,-795,0,1750005768,12633.68697183999,114.6349959299987,54305.69011656001 2025-06-15,16:42:50.000,166,11070709,-795,0,1750005769,12633.54550932999,114.71253635999892,54305.80191048 2025-06-15,16:42:51.000,166,11070703,-795,0,1750005770,12633.356892649994,114.83237157000258,54305.81588472 2025-06-15,16:42:52.000,166,11070695,-795,0,1750005771,12633.215430139993,114.86761721999937,54305.82985896001 2025-06-15,16:42:53.000,166,11070634,-795,0,1750005772,12633.033549769993,114.98745243000303,54305.31281208 2025-06-15,16:42:54.000,166,11070753,-795,0,1750005773,12632.979659290002,115.00859982000111,54305.53639992 2025-06-15,16:42:55.000,166,11070731,-795,0,1750005774,12632.959450360002,115.0931893800007,54305.54338704001 2025-06-15,16:42:56.000,166,11070764,-795,0,1750005775,12632.972922979992,115.11433676999877,54305.501464320005 2025-06-15,16:42:57.000,166,11070748,-795,0,1750005776,12632.945977739997,115.17777894000028,54305.55736128 2025-06-15,16:42:58.000,166,11070730,-795,0,1750005777,12632.979659290002,115.16368068000156,54305.51543856001 2025-06-15,16:42:59.000,166,11070737,-795,0,1750005778,12633.134594419993,115.10023851000005,54305.669155200005 2025-06-15,16:43:00.000,166,11070754,-795,0,1750005779,12633.296265859994,115.02974720999919,54305.79492336 2025-06-15,16:43:01.000,166,11070668,-795,0,1750005780,12633.42425574999,115.01564895000047,54305.58530976 2025-06-15,16:43:02.000,166,11070698,-795,0,1750005781,12633.538773019995,114.93105939000088,54305.51543856001 2025-06-15,16:43:03.000,166,11070712,-795,0,1750005782,12633.49161885,114.7971259199985,54305.29185072 2025-06-15,16:43:04.000,166,11070728,-795,0,1750005783,12633.599399809995,114.71958548999828,54305.41063176 2025-06-15,16:43:05.000,166,11070716,-795,0,1750005784,12633.68697183999,114.62794679999934,54305.72505216 2025-06-15,16:43:06.000,166,11070754,-795,0,1750005785,12633.72738969999,114.55040636999911,54305.906717280006 2025-06-15,16:43:07.000,166,11070759,-795,0,1750005786,12633.69370815,114.52220985000167,54305.82287184 2025-06-15,16:43:08.000,166,11070670,-795,0,1750005787,12633.478146229994,114.48696420000488,54305.54338704001 2025-06-15,16:43:09.000,166,11070691,-795,0,1750005788,12633.57245457,114.5010624600036,54305.49447720001 2025-06-15,16:43:10.000,166,11070728,-795,0,1750005789,12633.558981949995,114.52925898000103,54305.54338704001 2025-06-15,16:43:11.000,166,11070710,-795,0,1750005790,12633.44446467999,114.5997502800019,54305.65518096 2025-06-15,16:43:12.000,166,11070753,-795,0,1750005791,12633.383837889989,114.67024158000277,54305.66216808001 2025-06-15,16:43:13.000,166,11070750,-795,0,1750005792,12633.175012279993,114.8112241800045,54305.571335520006 2025-06-15,16:43:14.000,166,11070715,-795,0,1750005793,12633.127858109998,114.9099120000028,54305.850820319996 2025-06-15,16:43:15.000,166,11070749,-795,0,1750005794,12632.919032500002,115.07909112000198,54305.89274304 2025-06-15,16:43:16.000,166,11070710,-795,0,1750005795,12632.966186669997,115.21302459000435,54305.87178168 2025-06-15,16:43:17.000,166,11070668,-795,0,1750005796,12632.817987850001,115.38925284000288,54305.80889760001 2025-06-15,16:43:18.000,166,11070729,-795,0,1750005797,12632.642843789996,115.57253022000077,54305.44556736001 2025-06-15,16:43:19.000,166,11070715,-795,0,1750005798,12632.57548069,115.7135128200025,54305.51543856001 2025-06-15,16:43:20.000,166,11070704,-795,0,1750005799,12632.53506283,115.85449542000424,54305.53639992 2025-06-15,16:43:21.000,166,11070701,-795,0,1750005800,12632.47443604,116.06596931999957,54305.683129439996 2025-06-15,16:43:22.000,166,11070731,-795,0,1750005801,12632.420545559995,116.13646062000043,54306.004536960005 2025-06-15,16:43:23.000,166,11070740,-795,0,1750005802,12632.359918769995,116.33383626000432,54305.96261424 2025-06-15,16:43:24.000,166,11070753,-795,0,1750005803,12632.33297353,116.39727842999855,54305.81588472 2025-06-15,16:43:25.000,166,11070648,-795,0,1750005804,12632.258874119994,116.51006451000285,54305.87876880001 2025-06-15,16:43:26.000,166,11070678,-795,0,1750005805,12632.29255567,116.58760494000308,54305.72505216 2025-06-15,16:43:27.000,166,11070723,-795,0,1750005806,12632.231928879999,116.71448927999882,54305.75998776001 2025-06-15,16:43:28.000,166,11070728,-795,0,1750005807,12632.211719949999,116.77088232000096,54305.599284 2025-06-15,16:43:29.000,166,11070728,-795,0,1750005808,12632.18477470999,116.84842275000119,54305.61325824001 2025-06-15,16:43:30.000,166,11070713,-795,0,1750005809,12632.157829469994,116.89071753000462,54305.836846080005 2025-06-15,16:43:31.000,166,11070718,-795,0,1750005810,12632.151093159999,116.95415969999885,54306.03947256 2025-06-15,16:43:32.000,166,11070730,-795,0,1750005811,12632.164565779989,116.9471105699995,54305.96261424 2025-06-15,16:43:33.000,166,11070675,-795,0,1750005812,12632.103938989989,117.010552740001,54305.9137044 2025-06-15,16:43:34.000,166,11070728,-795,0,1750005813,12632.043312199989,117.03170012999908,54305.620245360005 2025-06-15,16:43:35.000,166,11070646,-795,0,1750005814,12632.036575889993,117.09514230000059,54305.75300064 2025-06-15,16:43:36.000,166,11070692,-795,0,1750005815,12632.110675299999,117.08809317000123,54305.78094912001 2025-06-15,16:43:37.000,166,11070689,-795,0,1750005816,12632.090466369998,117.16563360000146,54305.80889760001 2025-06-15,16:43:38.000,166,11070753,-795,0,1750005817,12632.043312199989,117.17268273000082,54305.60627112 2025-06-15,16:43:39.000,166,11070732,-795,0,1750005818,12632.157829469994,117.13038795000466,54305.97658848001 2025-06-15,16:43:40.000,166,11070727,-795,0,1750005819,12632.238665189994,117.10924055999931,54306.09536952001 2025-06-15,16:43:41.000,166,11070715,-795,0,1750005820,12632.28581935999,117.09514230000059,54306.01152408 2025-06-15,16:43:42.000,166,11070769,-795,0,1750005821,12632.40707293999,117.0457983899978,54305.9835756 2025-06-15,16:43:43.000,166,11070749,-795,0,1750005822,12632.45422711,117.05284752000443,54305.6342196 2025-06-15,16:43:44.000,166,11070713,-795,0,1750005823,12632.56874437999,116.9471105699995,54305.57832264 2025-06-15,16:43:45.000,166,11070701,-795,0,1750005824,12632.703470579996,116.89776666000398,54305.76697488 2025-06-15,16:43:46.000,166,11070748,-795,0,1750005825,12632.878614640002,116.82727536000311,54305.80889760001 2025-06-15,16:43:47.000,166,11070709,-795,0,1750005826,12633.006604529997,116.72858754000481,54306.10934376 2025-06-15,16:43:48.000,166,11070756,-795,0,1750005827,12633.020077150002,116.65809624000394,54305.73203928001 2025-06-15,16:43:49.000,166,11070727,-795,0,1750005828,12633.289529549998,116.6017032000018,54306.04645968001 2025-06-15,16:43:50.000,166,11070753,-795,0,1750005829,12633.52530039999,116.552359289999,54306.04645968001 2025-06-15,16:43:51.000,166,11070735,-795,0,1750005830,12633.70718076999,116.53121190000093,54305.906717280006 2025-06-15,16:43:52.000,166,11070749,-795,0,1750005831,12633.929478999991,116.52416277000157,54305.93466576 2025-06-15,16:43:53.000,166,11070738,-795,0,1750005832,12633.996842100001,116.46776972999942,54305.8438332 2025-06-15,16:43:54.000,166,11070733,-795,0,1750005833,12634.192195089992,116.49596625000413,54305.92069152 2025-06-15,16:43:55.000,166,11070748,-795,0,1750005834,12634.401020699988,116.47481885999878,54306.221137680004 2025-06-15,16:43:56.000,166,11070750,-795,0,1750005835,12634.421229629988,116.53826103000029,54306.45171264001 2025-06-15,16:43:57.000,166,11070723,-795,0,1750005836,12634.434702249993,116.61580146000051,54306.37485432 2025-06-15,16:43:58.000,166,11070748,-795,0,1750005837,12634.347130219998,116.74268580000353,54306.221137680004 2025-06-15,16:43:59.000,166,11070734,-795,0,1750005838,12634.313448669993,116.83432449000247,54306.297996 2025-06-15,16:44:00.000,166,11070731,-795,0,1750005839,12634.266294499997,116.92596318000142,54306.15126648 2025-06-15,16:44:01.000,166,11070710,-795,0,1750005840,12634.171986159992,117.0598966500038,54306.28402176001 2025-06-15,16:44:02.000,166,11070700,-795,0,1750005841,12634.091150439992,117.11628968999867,54306.3678672 2025-06-15,16:44:03.000,166,11070693,-795,0,1750005842,12633.868852209991,117.23612490000232,54306.1582536 2025-06-15,16:44:04.000,166,11070730,-795,0,1750005843,12633.801489109996,117.32776359000127,54306.59145504 2025-06-15,16:44:05.000,166,11070697,-795,0,1750005844,12633.66676290999,117.39825489000214,54306.48664824 2025-06-15,16:44:06.000,166,11070728,-795,0,1750005845,12633.66676290999,117.55333575000259,54306.48664824 2025-06-15,16:44:07.000,166,11070751,-795,0,1750005846,12633.639817669995,117.68726921999769,54306.521583839996 2025-06-15,16:44:08.000,166,11070697,-795,0,1750005847,12633.58592718999,117.84939921000478,54306.28402176001 2025-06-15,16:44:09.000,166,11070710,-795,0,1750005848,12633.60613611999,117.97628355000052,54306.28402176001 2025-06-15,16:44:10.000,166,11070705,-795,0,1750005849,12633.69370815,118.12431528000161,54306.32594448 2025-06-15,16:44:11.000,166,11070712,-795,0,1750005850,12633.740862319995,118.25824875000399,54306.31197024001 2025-06-15,16:44:12.000,166,11070722,-795,0,1750005851,12633.85537959,118.44857526000123,54306.50062248001 2025-06-15,16:44:13.000,166,11070732,-795,0,1750005852,12633.848643279991,118.60365612000169,54306.48664824 2025-06-15,16:44:14.000,166,11070699,-795,0,1750005853,12633.929478999991,118.75168785000278,54306.69626184001 2025-06-15,16:44:15.000,166,11070735,-795,0,1750005854,12633.862115899996,118.94906348999939,54306.80106864 2025-06-15,16:44:16.000,166,11070732,-795,0,1750005855,12633.85537959,119.10414434999984,54306.61940352001 2025-06-15,16:44:17.000,166,11070726,-795,0,1750005856,12633.949687929991,119.29447086000437,54306.48664824 2025-06-15,16:44:18.000,166,11070728,-795,0,1750005857,12634.010314719992,119.44250258999818,54306.65433912 2025-06-15,16:44:19.000,166,11070763,-795,0,1750005858,12634.050732579992,119.58348518999992,54306.745171680006 2025-06-15,16:44:20.000,166,11070747,-795,0,1750005859,12634.097886750002,119.69627127000422,54306.9268368 2025-06-15,16:44:21.000,166,11070719,-795,0,1750005860,12634.111359369992,119.73856605000037,54307.15741176 2025-06-15,16:44:22.000,166,11070745,-795,0,1750005861,12634.084414129997,119.86545039000339,54307.17138600001 2025-06-15,16:44:23.000,166,11070741,-795,0,1750005862,12634.030523649992,119.84430299999804,54307.14343752 2025-06-15,16:44:24.000,166,11070705,-795,0,1750005863,12634.091150439992,119.90069604000018,54307.12247616001 2025-06-15,16:44:25.000,166,11070749,-795,0,1750005864,12634.185458779997,119.93594169000426,54306.98972088 2025-06-15,16:44:26.000,166,11070722,-795,0,1750005865,12634.279767120002,119.93594169000426,54307.11548904 2025-06-15,16:44:27.000,166,11070701,-795,0,1750005866,12634.421229629988,119.83725386999868,54307.18536024 2025-06-15,16:44:28.000,166,11070717,-795,0,1750005867,12634.394284389993,119.83020473999932,54307.059592080004 2025-06-15,16:44:29.000,166,11070687,-795,0,1750005868,12634.529010589999,119.72446779000165,54307.31811552001 2025-06-15,16:44:30.000,166,11070774,-795,0,1750005869,12634.529010589999,119.66102562000015,54307.248244320006 2025-06-15,16:44:31.000,166,11070672,-795,0,1750005870,12634.589637379999,119.57643606000056,54307.35305112 2025-06-15,16:44:32.000,166,11070707,-795,0,1750005871,12634.66373678999,119.49889563000033,54307.49978064 2025-06-15,16:44:33.000,166,11070752,-795,0,1750005872,12634.596373689994,119.44955172000482,54307.227282960004 2025-06-15,16:44:34.000,166,11070761,-795,0,1750005873,12634.677209409994,119.38610955000331,54307.30414128 2025-06-15,16:44:35.000,166,11070748,-795,0,1750005874,12634.555955829994,119.28742172999773,54307.2761928 2025-06-15,16:44:36.000,166,11070736,-795,0,1750005875,12634.454911179993,119.2592252100003,54307.2761928 2025-06-15,16:44:37.000,166,11070712,-795,0,1750005876,12634.367339149998,119.12529173999792,54307.297154160005 2025-06-15,16:44:38.000,166,11070747,-795,0,1750005877,12634.165249849997,119.04070217999833,54307.415935200006 2025-06-15,16:44:39.000,166,11070757,-795,0,1750005878,12633.963160549996,118.98430914000346,54307.37401248 2025-06-15,16:44:40.000,166,11070731,-795,0,1750005879,12633.801489109996,118.92086697000195,54307.297154160005 2025-06-15,16:44:41.000,166,11070747,-795,0,1750005880,12633.69370815,118.88562131999788,54307.346064000005 2025-06-15,16:44:42.000,166,11070707,-795,0,1750005881,12633.5926635,118.85037567000109,54307.16439888 2025-06-15,16:44:43.000,166,11070700,-795,0,1750005882,12633.42425574999,118.80808088999765,54307.01766936 2025-06-15,16:44:44.000,166,11070737,-795,0,1750005883,12633.383837889989,118.81513002000429,54307.03863072 2025-06-15,16:44:45.000,166,11070717,-795,0,1750005884,12633.329947409999,118.82217915000365,54307.07356632001 2025-06-15,16:44:46.000,166,11070705,-795,0,1750005885,12633.296265859994,118.81513002000429,54307.297154160005 2025-06-15,16:44:47.000,166,11070716,-795,0,1750005886,12633.303002169989,118.83627741000237,54307.30414128 2025-06-15,16:44:48.000,166,11070687,-795,0,1750005887,12633.262584309989,118.90676871000323,54307.14343752 2025-06-15,16:44:49.000,166,11070698,-795,0,1750005888,12633.316474789994,118.93496523000067,54307.080553440006 2025-06-15,16:44:50.000,166,11070732,-795,0,1750005889,12633.390574199999,119.06889870000305,54306.96875952 2025-06-15,16:44:51.000,166,11070747,-795,0,1750005890,12633.46467360999,119.1111934799992,54307.129463280005 2025-06-15,16:44:52.000,166,11070705,-795,0,1750005891,12633.430992059999,119.25217608000094,54307.14343752 2025-06-15,16:44:53.000,166,11070751,-795,0,1750005892,12633.377101579994,119.30856912000309,54307.10151480001 2025-06-15,16:44:54.000,166,11070703,-795,0,1750005893,12633.228902759998,119.47774824000226,54307.11548904 2025-06-15,16:44:55.000,166,11070714,-795,0,1750005894,12633.249111689998,119.57643606000056,54307.29016704001 2025-06-15,16:44:56.000,166,11070721,-795,0,1750005895,12633.134594419993,119.72446779000165,54307.35305112 2025-06-15,16:44:57.000,166,11070713,-795,0,1750005896,12633.080703940002,119.84430299999804,54307.4508708 2025-06-15,16:44:58.000,166,11070749,-795,0,1750005897,12632.925768809997,119.9288925600049,54307.25523144 2025-06-15,16:44:59.000,166,11070766,-795,0,1750005898,12632.851669399992,119.96413821000169,54307.25523144 2025-06-15,16:45:00.000,166,11070746,-795,0,1750005899,12632.730415819991,120.00643298999785,54307.33208976 2025-06-15,16:45:01.000,166,11070719,-795,0,1750005900,12632.562008069995,120.03462951000256,54307.2761928 2025-06-15,16:45:02.000,166,11070700,-795,0,1750005901,12632.39360032,119.99938385999849,54307.227282960004 2025-06-15,16:45:03.000,166,11070766,-795,0,1750005902,12632.231928879999,119.92184342999826,54307.3111284 2025-06-15,16:45:04.000,166,11070730,-795,0,1750005903,12632.050048509998,119.85840126000403,54307.32510264 2025-06-15,16:45:05.000,166,11070750,-795,0,1750005904,12632.076993749994,119.82315560999996,54307.38798672001 2025-06-15,16:45:06.000,166,11070720,-755,0,1750005905,12632.063521129989,119.71036953000294,54307.464845040005 2025-06-15,16:45:07.000,166,11070736,-795,0,1750005906,12631.989421719998,119.6680747499995,54307.1364504 2025-06-15,16:45:08.000,166,11070744,-795,0,1750005907,12631.868168139998,119.604632579998,54306.80106864 2025-06-15,16:45:09.000,166,11070675,-795,0,1750005908,12631.962476479988,119.51299388999905,54306.91984968 2025-06-15,16:45:10.000,166,11070714,-795,0,1750005909,12631.989421719998,119.44250258999818,54306.95478528001 2025-06-15,16:45:11.000,166,11070741,-795,0,1750005910,12632.002894339988,119.44955172000482,54307.07356632001 2025-06-15,16:45:12.000,166,11070745,-795,0,1750005911,12631.996158029993,119.41430607000075,54307.227282960004 2025-06-15,16:45:13.000,166,11070702,-795,0,1750005912,12631.901849690003,119.41430607000075,54307.11548904 2025-06-15,16:45:14.000,166,11070721,-795,0,1750005913,12631.847959209997,119.41430607000075,54307.12247616001 2025-06-15,16:45:15.000,166,11070699,-795,0,1750005914,12631.794068729992,119.49184650000097,54307.15042464001 2025-06-15,16:45:16.000,166,11070734,-795,0,1750005915,12631.632397289992,119.604632579998,54306.9268368 2025-06-15,16:45:17.000,166,11070723,-795,0,1750005916,12631.41683537,119.61168171000463,54306.77312016 2025-06-15,16:45:18.000,166,11070753,-795,0,1750005917,12631.160855589995,119.68922214000486,54306.6822876 2025-06-15,16:45:19.000,166,11070748,-795,0,1750005918,12630.925084739989,119.80905735000124,54306.80106864 2025-06-15,16:45:20.000,166,11070760,-795,0,1750005919,12630.736468059993,119.83725386999868,54306.94081104 2025-06-15,16:45:21.000,166,11070760,-795,0,1750005920,12630.520906140002,119.90774516999954,54307.03164360001 2025-06-15,16:45:22.000,166,11070730,-795,0,1750005921,12630.244717429996,119.90069604000018,54306.87093984 2025-06-15,16:45:23.000,166,11070764,-795,0,1750005922,12630.05610075,119.9288925600049,54306.98273376001 2025-06-15,16:45:24.000,166,11070724,-795,0,1750005923,12629.94831978999,119.95003995000297,54306.75914592 2025-06-15,16:45:25.000,166,11070690,-795,0,1750005924,12629.651922149998,119.95003995000297,54306.59844216001 2025-06-15,16:45:26.000,166,11070753,-795,0,1750005925,12629.604767979989,119.9147942999989,54306.60542928 2025-06-15,16:45:27.000,166,11070756,-795,0,1750005926,12629.537404879993,119.90774516999954,54306.59145504 2025-06-15,16:45:28.000,166,11070733,-795,0,1750005927,12629.456569159993,119.90069604000018,54306.59844216001 2025-06-15,16:45:29.000,166,11070752,-795,0,1750005928,12629.456569159993,119.84430299999804,54306.59844216001 2025-06-15,16:45:30.000,166,11070726,-795,0,1750005929,12629.422887610002,119.90069604000018,54306.59844216001 2025-06-15,16:45:31.000,166,11070720,-795,0,1750005930,12629.449832849998,119.95708908000233,54306.64036488 2025-06-15,16:45:32.000,166,11070726,-795,0,1750005931,12629.517195949993,120.06282603,54306.458699760005 2025-06-15,16:45:33.000,166,11070694,-795,0,1750005932,12629.443096540002,120.16856297999766,54306.37485432 2025-06-15,16:45:34.000,166,11070718,-795,0,1750005933,12629.348788199997,120.26020167000388,54306.33293160001 2025-06-15,16:45:35.000,166,11070706,-795,0,1750005934,12629.220798310002,120.43642992000241,54306.28402176001 2025-06-15,16:45:36.000,166,11070723,-795,0,1750005935,12629.214061999992,120.55626512999879,54306.339918720005 2025-06-15,16:45:37.000,166,11070760,-795,0,1750005936,12629.079335800001,120.69019860000117,54306.689274719996 2025-06-15,16:45:38.000,166,11070752,-795,0,1750005937,12628.85703757,120.83823033000226,54306.52857096001 2025-06-15,16:45:39.000,166,11070771,-795,0,1750005938,12628.76946553999,120.91577076000249,54306.58446792 2025-06-15,16:45:40.000,166,11070751,-795,0,1750005939,12628.702102439995,121.00036032000207,54306.71722320001 2025-06-15,16:45:41.000,166,11070739,-795,0,1750005940,12628.574112549999,121.06380249000358,54306.44472552 2025-06-15,16:45:42.000,166,11070763,-635,0,1750005941,12628.500013139994,121.16249031000189,54306.46568688 2025-06-15,16:45:43.000,166,11070732,-795,0,1750005942,12628.412441109998,121.23298161000275,54306.36088008001 2025-06-15,16:45:44.000,166,11070737,-795,0,1750005943,12628.324869079988,121.20478508999804,54306.23511192001 2025-06-15,16:45:45.000,166,11070720,-795,0,1750005944,12628.392232179998,121.26117813000019,54306.61940352001 2025-06-15,16:45:46.000,166,11070757,-795,0,1750005945,12628.432650039998,121.33871856000042,54306.521583839996 2025-06-15,16:45:47.000,166,11070726,-795,0,1750005946,12628.553903619999,121.33871856000042,54306.556519440004 2025-06-15,16:45:48.000,166,11070744,-795,0,1750005947,12628.560639929994,121.3598659499985,54306.44472552 2025-06-15,16:45:49.000,166,11070709,-795,0,1750005948,12628.66842088999,121.43035724999936,54306.19318920001 2025-06-15,16:45:50.000,166,11070746,-795,0,1750005949,12628.72904767999,121.47265203000279,54306.20716344 2025-06-15,16:45:51.000,166,11070725,-795,0,1750005950,12628.782938159995,121.55019246000302,54306.20017632 2025-06-15,16:45:52.000,166,11070733,-795,0,1750005951,12628.742520299995,121.60658549999789,54306.242099040006 2025-06-15,16:45:53.000,166,11070742,-795,0,1750005952,12628.73578399,121.68412592999812,54306.19318920001 2025-06-15,16:45:54.000,166,11070728,-795,0,1750005953,12628.71557506,121.66297854000004,54306.36088008001 2025-06-15,16:45:55.000,166,11070696,-795,0,1750005954,12628.742520299995,121.76166635999834,54306.42376416 2025-06-15,16:45:56.000,166,11070714,-715,0,1750005955,12628.661684579994,121.87445244000264,54306.36088008001 2025-06-15,16:45:57.000,166,11070759,-795,0,1750005956,12628.60779409999,121.9801893900003,54306.06742104001 2025-06-15,16:45:58.000,166,11070714,-795,0,1750005957,12628.63473934,122.00838590999774,54305.85780744001 2025-06-15,16:45:59.000,166,11070730,-795,0,1750005958,12628.69536613,121.94494374000351,54305.85780744001 2025-06-15,16:46:00.000,166,11070748,-795,0,1750005959,12628.77620185,121.93084548000479,54305.92767864001 2025-06-15,16:46:01.000,166,11070731,-755,0,1750005960,12628.75599292,121.85330505000456,54306.004536960005 2025-06-15,16:46:02.000,166,11070703,-795,0,1750005961,12628.883982809995,121.881501570002,54306.388828560004 2025-06-15,16:46:03.000,166,11070727,-795,0,1750005962,12628.95134590999,121.92379634999816,54306.38184144001 2025-06-15,16:46:04.000,166,11070708,-795,0,1750005963,12629.01870901,121.98723851999966,54306.32594448 2025-06-15,16:46:05.000,166,11070719,-795,0,1750005964,12629.133226279992,122.05772982000053,54306.27703464 2025-06-15,16:46:06.000,166,11070740,-795,0,1750005965,12629.321842960002,122.19871242000227,54306.20017632 2025-06-15,16:46:07.000,166,11070748,-795,0,1750005966,12629.476778089993,122.29035111000121,54306.24908616 2025-06-15,16:46:08.000,166,11070731,-795,0,1750005967,12629.544141189988,122.4383828400023,54306.221137680004 2025-06-15,16:46:09.000,166,11070714,-795,0,1750005968,12629.678867389994,122.52297240000189,54306.297996 2025-06-15,16:46:10.000,166,11070753,-795,0,1750005969,12629.813593589999,122.56526717999805,54306.60542928 2025-06-15,16:46:11.000,166,11070717,-795,0,1750005970,12629.793384659999,122.70624977999978,54306.472674 2025-06-15,16:46:12.000,166,11070727,-795,0,1750005971,12629.96852871999,122.78379021,54306.75914592 2025-06-15,16:46:13.000,166,11070707,-795,0,1750005972,12629.961792409995,122.75559369000257,54306.7521588 2025-06-15,16:46:14.000,166,11070740,-795,0,1750005973,12629.96852871999,122.8331341200028,54306.577480800006 2025-06-15,16:46:15.000,166,11070735,-795,0,1750005974,12629.96852871999,122.86837976999959,54306.66831336001 2025-06-15,16:46:16.000,166,11070691,-795,0,1750005975,12629.901165619995,122.84723238000151,54306.58446792 2025-06-15,16:46:17.000,166,11070745,-795,0,1750005976,12629.90790192999,122.84018325000216,54306.63337776 2025-06-15,16:46:18.000,166,11070751,-795,0,1750005977,12629.86748406999,122.74854456000321,54306.71722320001 2025-06-15,16:46:19.000,166,11070715,-795,0,1750005978,12629.90790192999,122.74854456000321,54307.024656479996 2025-06-15,16:46:20.000,166,11070754,-795,0,1750005979,12630.06957336999,122.67805326000234,54307.19933448001 2025-06-15,16:46:21.000,166,11070682,-795,0,1750005980,12630.15040908999,122.60756196000148,54307.15042464001 2025-06-15,16:46:22.000,166,11070736,-795,0,1750005981,12630.184090639996,122.54411978999997,54307.024656479996 2025-06-15,16:46:23.000,166,11070719,-795,0,1750005982,12630.21777219,122.51592327000253,54306.9268368 2025-06-15,16:46:24.000,166,11070739,-795,0,1750005983,12630.19756326,122.46657935999974,54306.86395272001 2025-06-15,16:46:25.000,166,11070738,-795,0,1750005984,12630.231244809991,122.49477588000445,54306.93382392001 2025-06-15,16:46:26.000,166,11070733,-795,0,1750005985,12630.312080529991,122.45248110000102,54307.03164360001 2025-06-15,16:46:27.000,166,11070726,-795,0,1750005986,12630.339025770001,122.3749406700008,54307.40894808001 2025-06-15,16:46:28.000,166,11070773,-795,0,1750005987,12630.278398980001,122.45248110000102,54307.26221856 2025-06-15,16:46:29.000,166,11070725,-795,0,1750005988,12630.325553149996,122.50887414000317,54307.31811552001 2025-06-15,16:46:30.000,166,11070720,-795,0,1750005989,12630.23798112,122.57231631000468,54307.32510264 2025-06-15,16:46:31.000,166,11070691,-795,0,1750005990,12630.298607910001,122.6498567400049,54307.17138600001 2025-06-15,16:46:32.000,166,11070739,-795,0,1750005991,12630.251453739991,122.79788846999872,54307.21330872 2025-06-15,16:46:33.000,166,11070727,-795,0,1750005992,12630.264926359996,122.9318219400011,54307.37401248 2025-06-15,16:46:34.000,166,11070731,-795,0,1750005993,12630.298607910001,123.01641150000069,54307.415935200006 2025-06-15,16:46:35.000,166,11070777,-795,0,1750005994,12630.278398980001,123.1785414900005,54307.5906132 2025-06-15,16:46:36.000,166,11070711,-795,0,1750005995,12630.23798112,123.34772060999967,54307.63952304 2025-06-15,16:46:37.000,166,11070672,-795,0,1750005996,12630.365971009996,123.49575234000076,54307.70240712001 2025-06-15,16:46:38.000,166,11070764,-795,0,1750005997,12630.359234700001,123.67902971999865,54307.55567760001 2025-06-15,16:46:39.000,166,11070746,-795,0,1750005998,12630.514169829992,123.8341105799991,54307.53471624001 2025-06-15,16:46:40.000,166,11070741,-675,0,1750005999,12630.615214479993,123.98919143999956,54307.49279352 2025-06-15,16:46:41.000,166,11070734,-795,0,1750006000,12630.810567469998,124.14427230000001,54307.632535920005 2025-06-15,16:46:42.000,166,11070741,-795,0,1750006001,12630.992447839999,124.29935316000046,54307.632535920005 2025-06-15,16:46:43.000,166,11070676,-795,0,1750006002,12631.05307463,124.44738489000156,54307.47183216 2025-06-15,16:46:44.000,166,11070712,-795,0,1750006003,12631.234955,124.6377113999988,54307.96093056001 2025-06-15,16:46:45.000,166,11070725,-795,0,1750006004,12631.34947226999,124.7504974800031,54307.919007840006 2025-06-15,16:46:46.000,166,11070754,-795,0,1750006005,12631.423571679996,124.933774860001,54307.86311088 2025-06-15,16:46:47.000,166,11070712,-795,0,1750006006,12631.558297880001,125.11000310999952,54307.99586616 2025-06-15,16:46:48.000,166,11070722,-795,0,1750006007,12631.632397289992,125.26508396999998,54307.898046480004 2025-06-15,16:46:49.000,166,11070700,-795,0,1750006008,12631.780596110002,125.46245961000386,54307.87708512 2025-06-15,16:46:50.000,166,11070718,-795,0,1750006009,12631.928794929998,125.5540983000028,54308.10067296 2025-06-15,16:46:51.000,166,11070706,-795,0,1750006010,12632.076993749994,125.63163873000303,54308.14259568 2025-06-15,16:46:52.000,166,11070694,-795,0,1750006011,12632.218456259994,125.71622829000262,54308.5338744 2025-06-15,16:46:53.000,166,11070642,-795,0,1750006012,12632.339709839995,125.74442481000006,54308.54784864 2025-06-15,16:46:54.000,166,11070683,-795,0,1750006013,12632.400336629995,125.84311262999836,54308.568810000004 2025-06-15,16:46:55.000,166,11070711,-795,0,1750006014,12632.481172349995,125.91360392999923,54308.56182288001 2025-06-15,16:46:56.000,166,11070721,-795,0,1750006015,12632.54853544999,125.96999697000138,54308.39413200001 2025-06-15,16:46:57.000,166,11070728,-795,0,1750006016,12632.716943200001,125.91360392999923,54308.589771360006 2025-06-15,16:46:58.000,166,11070713,-795,0,1750006017,12632.642843789996,125.92770218999794,54308.401119120004 2025-06-15,16:46:59.000,166,11070716,-795,0,1750006018,12632.777569990001,126.0122917500048,54308.64566832 2025-06-15,16:47:00.000,166,11070691,-795,0,1750006019,12632.925768809997,126.03343914000288,54308.96707584001 2025-06-15,16:47:01.000,166,11070679,-795,0,1750006020,12632.959450360002,125.95589871000266,54309.16970232 2025-06-15,16:47:02.000,166,11070721,-795,0,1750006021,12632.999868220002,125.99819348999881,54309.21162504001 2025-06-15,16:47:03.000,166,11070695,-795,0,1750006022,12632.993131909992,125.99819348999881,54309.16271520001 2025-06-15,16:47:04.000,166,11070743,-795,0,1750006023,12633.020077150002,126.06163566000032,54309.10681824 2025-06-15,16:47:05.000,166,11070712,-795,0,1750006024,12633.107649179998,126.09688131000439,54309.141753840006 2025-06-15,16:47:06.000,166,11070714,-795,0,1750006025,12633.195221209993,126.16737260999798,54309.24656064 2025-06-15,16:47:07.000,166,11070704,-795,0,1750006026,12633.195221209993,126.21671652000077,54309.21861216 2025-06-15,16:47:08.000,166,11070721,-795,0,1750006027,12633.168275969998,126.27310956000292,54308.99502432001 2025-06-15,16:47:09.000,166,11070728,-795,0,1750006028,12633.316474789994,126.28720782000164,54309.35136744001 2025-06-15,16:47:10.000,166,11070678,-795,0,1750006029,12633.430992059999,126.3929447699993,54309.49809696001 2025-06-15,16:47:11.000,166,11070733,-795,0,1750006030,12633.48488253999,126.42114129000402,54309.4422 2025-06-15,16:47:12.000,166,11070743,-795,0,1750006031,12633.63308136,126.47753432999889,54309.54001968 2025-06-15,16:47:13.000,166,11070777,-795,0,1750006032,12633.74759862999,126.63261518999934,54309.44918712001 2025-06-15,16:47:14.000,166,11070724,-795,0,1750006033,12633.882324829996,126.71015561999957,54309.41425152 2025-06-15,16:47:15.000,166,11070734,-795,0,1750006034,12633.922742689996,126.82294170000387,54309.36534168 2025-06-15,16:47:16.000,166,11070733,-795,0,1750006035,12634.077677820002,126.8511382200013,54309.60989088 2025-06-15,16:47:17.000,166,11070701,-795,0,1750006036,12634.192195089992,126.95687516999897,54309.79854312 2025-06-15,16:47:18.000,166,11070733,-795,0,1750006037,12634.171986159992,127.04146472999855,54309.68674920001 2025-06-15,16:47:19.000,166,11070750,-795,0,1750006038,12634.279767120002,127.14720168000349,54309.742646160004 2025-06-15,16:47:20.000,166,11070702,-795,0,1750006039,12634.306712359998,127.16834907000157,54309.71469768001 2025-06-15,16:47:21.000,166,11070724,-795,0,1750006040,12634.562692139989,127.33047906000138,54309.742646160004 2025-06-15,16:47:22.000,166,11070746,-795,0,1750006041,12634.650264169999,127.39392123000289,54309.85444008001 2025-06-15,16:47:23.000,166,11070707,-795,0,1750006042,12634.70415464999,127.50670730999991,54309.74963328 2025-06-15,16:47:24.000,166,11070703,-795,0,1750006043,12634.75130882,127.57719861000078,54309.7216848 2025-06-15,16:47:25.000,166,11070623,-795,0,1750006044,12634.77151775,127.6899846899978,54309.72867192 2025-06-15,16:47:26.000,166,11070714,-795,0,1750006045,12634.83214454,127.74637772999995,54310.05007944001 2025-06-15,16:47:27.000,166,11070703,-795,0,1750006046,12634.960134429995,127.84506554999825,54310.11296352 2025-06-15,16:47:28.000,166,11070731,-795,0,1750006047,12635.000552289996,127.97194989000127,54310.09200216001 2025-06-15,16:47:29.000,166,11070749,-795,0,1750006048,12635.168960039991,128.02129380000406,54310.09200216001 2025-06-15,16:47:30.000,166,11070723,-795,0,1750006049,12635.391258269992,128.09178509999765,54309.98719536 2025-06-15,16:47:31.000,166,11070771,-795,0,1750006050,12635.627029119998,128.16932552999788,54310.14091200001 2025-06-15,16:47:32.000,166,11070723,-795,0,1750006051,12635.876272589994,128.21866944000067,54310.15488624 2025-06-15,16:47:33.000,166,11070677,-795,0,1750006052,12636.11204344,128.2468659599981,54310.1758476 2025-06-15,16:47:34.000,166,11070726,-795,0,1750006053,12636.24676963999,128.25391509000474,54310.266680160006 2025-06-15,16:47:35.000,166,11070673,-795,0,1750006054,12636.522958349997,128.28211161000218,54310.37148696 2025-06-15,16:47:36.000,166,11070721,-795,0,1750006055,12636.785674439998,128.2962098700009,54310.49725512 2025-06-15,16:47:37.000,166,11070725,-795,0,1750006056,12636.940609569989,128.31735725999897,54310.60904904 2025-06-15,16:47:38.000,166,11070734,-795,0,1750006057,12637.034917909994,128.38079943000048,54310.37148696 2025-06-15,16:47:39.000,166,11070725,-795,0,1750006058,12637.115753629994,128.4230942100039,54310.490268 2025-06-15,16:47:40.000,166,11070753,-795,0,1750006059,12637.21006197,128.444241600002,54310.650971760006 2025-06-15,16:47:41.000,166,11070717,-795,0,1750006060,12637.21006197,128.59227333000308,54310.72084296001 2025-06-15,16:47:42.000,166,11070732,-795,0,1750006061,12637.14943518,128.63456810999924,54310.83263688 2025-06-15,16:47:43.000,166,11070701,-795,0,1750006062,12637.034917909994,128.7685015800016,54310.9444308 2025-06-15,16:47:44.000,166,11070765,-795,0,1750006063,12636.987763739999,128.83194375000312,54311.02128912 2025-06-15,16:47:45.000,166,11070741,-795,0,1750006064,12636.933873259994,129.015221130001,54311.133083040004 2025-06-15,16:47:46.000,166,11070751,-795,0,1750006065,12636.954082189994,129.08571243000188,54311.07019896 2025-06-15,16:47:47.000,166,11070747,-795,0,1750006066,12636.906928019998,129.17735112000082,54310.88154672 2025-06-15,16:47:48.000,166,11070723,-795,0,1750006067,12636.765465509998,129.2125967700049,54310.52520360001 2025-06-15,16:47:49.000,166,11070653,-795,0,1750006068,12636.819355989988,129.3606284999987,54310.75577856 2025-06-15,16:47:50.000,166,11070683,-795,0,1750006069,12636.913664329993,129.54390588000388,54310.88853384001 2025-06-15,16:47:51.000,166,11070707,-795,0,1750006070,12637.095544699994,129.67079021999962,54311.2588512 2025-06-15,16:47:52.000,166,11070744,-795,0,1750006071,12637.358260789995,129.69898674000433,54311.35667088 2025-06-15,16:47:53.000,166,11070707,-795,0,1750006072,12637.567086399991,129.76242890999856,54311.300773920004 2025-06-15,16:47:54.000,166,11070750,-795,0,1750006073,12637.796120940002,129.71308500000305,54311.3985936 2025-06-15,16:47:55.000,166,11070728,-795,0,1750006074,12638.126200129998,129.7201341300024,54311.36365800001 2025-06-15,16:47:56.000,166,11070742,-795,0,1750006075,12638.36870729,129.6919376099977,54311.44750344 2025-06-15,16:47:57.000,166,11070640,-795,0,1750006076,12638.516906109995,129.67079021999962,54311.43352920001 2025-06-15,16:47:58.000,166,11070754,-795,0,1750006077,12638.62468706999,129.57915153000067,54311.40558072 2025-06-15,16:47:59.000,166,11070736,-795,0,1750006078,12638.725731719991,129.5721024000013,54311.5732716 2025-06-15,16:48:00.000,166,11070738,-795,0,1750006079,12638.846985299992,129.4593163200043,54311.7828852 2025-06-15,16:48:01.000,166,11070729,-795,0,1750006080,12638.954766260002,129.39587415000278,54311.92961472 2025-06-15,16:48:02.000,166,11070713,-795,0,1750006081,12639.042338289997,129.32538285000192,54312.05538288 2025-06-15,16:48:03.000,166,11070736,-795,0,1750006082,12638.900875779997,129.29013719999784,54311.706026880005 2025-06-15,16:48:04.000,166,11070716,-795,0,1750006083,12638.887403159992,129.26898980999977,54311.81782080001 2025-06-15,16:48:05.000,166,11070664,-795,0,1750006084,12638.840248989996,129.2478424200017,54311.79685944001 2025-06-15,16:48:06.000,166,11070701,-795,0,1750006085,12638.793094820001,129.1984985099989,54311.873717760005 2025-06-15,16:48:07.000,166,11070757,-795,0,1750006086,12638.66510492999,129.2125967700049,54311.85974352 2025-06-15,16:48:08.000,166,11070753,-795,0,1750006087,12638.5101698,129.1632528600021,54312.05538288 2025-06-15,16:48:09.000,166,11070727,-795,0,1750006088,12638.48996087,129.2125967700049,54312.01346016001 2025-06-15,16:48:10.000,166,11070682,-795,0,1750006089,12638.54385134999,129.24079329000233,54312.10429272001 2025-06-15,16:48:11.000,166,11070694,-795,0,1750006090,12638.58426920999,129.30423546000384,54312.24403512 2025-06-15,16:48:12.000,166,11070748,-795,0,1750006091,12638.65163231,129.35357936999935,54312.01346016001 2025-06-15,16:48:13.000,166,11070714,-795,0,1750006092,12638.739204339996,129.43816892999894,54311.971537440004 2025-06-15,16:48:14.000,166,11070746,-795,0,1750006093,12638.793094820001,129.4945619700011,54311.81083368 2025-06-15,16:48:15.000,166,11070663,-795,0,1750006094,12638.961502569997,129.54390588000388,54311.81083368 2025-06-15,16:48:16.000,166,11070705,-795,0,1750006095,12639.204009729998,129.48751284000173,54312.160189680006 2025-06-15,16:48:17.000,166,11070722,-795,0,1750006096,12639.345472239998,129.53685675000452,54312.18115104001 2025-06-15,16:48:18.000,166,11070777,-795,0,1750006097,12639.534088919994,129.46636545000365,54312.090318480004 2025-06-15,16:48:19.000,166,11070730,-795,0,1750006098,12639.837222869995,129.3606284999987,54312.209099520005 2025-06-15,16:48:20.000,166,11070740,-795,0,1750006099,12640.187510989992,129.1984985099989,54312.041408640005 2025-06-15,16:48:21.000,166,11070787,-795,0,1750006100,12640.409809219993,129.0998106900006,54311.943588960006 2025-06-15,16:48:22.000,166,11070725,-795,0,1750006101,12640.78030626999,129.1632528600021,54312.22307376 2025-06-15,16:48:23.000,166,11070726,-795,0,1750006102,12640.76009733999,129.14915460000338,54312.18813816 2025-06-15,16:48:24.000,166,11070757,-795,0,1750006103,12640.84766937,129.04341764999845,54312.29294496 2025-06-15,16:48:25.000,166,11070730,-795,0,1750006104,12640.86114198999,128.83899288000248,54312.60736536001 2025-06-15,16:48:26.000,166,11070748,-795,0,1750006105,12640.955450329995,128.7050594100001,54312.68422368001 2025-06-15,16:48:27.000,166,11070717,-795,0,1750006106,12640.94871402,128.54997854999965,54312.67024944 2025-06-15,16:48:28.000,166,11070726,-795,0,1750006107,12640.894823539995,128.35260291000304,54312.32089344001 2025-06-15,16:48:29.000,166,11070699,-795,0,1750006108,12641.04302235999,128.21866944000067,54312.446661600006 2025-06-15,16:48:30.000,166,11070702,-795,0,1750006109,12641.15080332,128.07063770999957,54312.474610080004 2025-06-15,16:48:31.000,166,11070710,-795,0,1750006110,12641.278793209996,127.9014585900004,54312.544481280005 2025-06-15,16:48:32.000,166,11070738,-795,0,1750006111,12641.440464649997,127.76752511999803,54312.57242976 2025-06-15,16:48:33.000,166,11070754,-795,0,1750006112,12641.487618819992,127.63359165000293,54312.70518504001 2025-06-15,16:48:34.000,166,11070725,-795,0,1750006113,12641.662762879998,127.57014948000142,54312.77505624001 2025-06-15,16:48:35.000,166,11070749,-795,0,1750006114,12641.858115869989,127.41506862000097,54312.92178576001 2025-06-15,16:48:36.000,166,11070718,-795,0,1750006115,12641.99957837999,127.37277384000481,54312.94274712001 2025-06-15,16:48:37.000,166,11070703,-795,0,1750006116,12642.01978730999,127.32342993000202,54312.663262320006 2025-06-15,16:48:38.000,166,11070754,-795,0,1750006117,12642.12083195999,127.3093316700033,54312.474610080004 2025-06-15,16:48:39.000,166,11070748,-795,0,1750006118,12642.194931369995,127.33047906000138,54312.593391120005 2025-06-15,16:48:40.000,166,11070731,-795,0,1750006119,12642.336393879996,127.29523341000458,54312.58640400001 2025-06-15,16:48:41.000,166,11070709,-795,0,1750006120,12642.430702220001,127.27408601999923,54312.85890168 2025-06-15,16:48:42.000,166,11070711,-795,0,1750006121,12642.504801629992,127.2458895000018,54313.03357968 2025-06-15,16:48:43.000,166,11070710,-795,0,1750006122,12642.511537940001,127.25293863000115,54312.99165696001 2025-06-15,16:48:44.000,166,11070760,-795,0,1750006123,12642.511537940001,127.196545589999,54312.92178576001 2025-06-15,16:48:45.000,166,11070662,-795,0,1750006124,12642.531746870001,127.17539820000093,54312.782043360006 2025-06-15,16:48:46.000,166,11070704,-795,0,1750006125,12642.585637349992,127.15425081000285,54312.65627520001 2025-06-15,16:48:47.000,166,11070657,-795,0,1750006126,12642.538483179997,127.09080864000134,54312.663262320006 2025-06-15,16:48:48.000,166,11070733,-795,0,1750006127,12642.578901039997,127.04851385999791,54312.6912108 2025-06-15,16:48:49.000,166,11070733,-795,0,1750006128,12642.585637349992,126.93572778000089,54312.67024944 2025-06-15,16:48:50.000,166,11070683,-795,0,1750006129,12642.713627240002,126.79474517999915,54312.99165696001 2025-06-15,16:48:51.000,166,11070737,-795,0,1750006130,12642.747308789993,126.68900823000149,54313.0755024 2025-06-15,16:48:52.000,166,11070727,-795,0,1750006131,12642.821408199998,126.59032041000319,54313.04056680001 2025-06-15,16:48:53.000,166,11070657,-795,0,1750006132,12642.855089750003,126.46343607000017,54312.95672136 2025-06-15,16:48:54.000,166,11070710,-795,0,1750006133,12642.942661779998,126.35769912000251,54312.77505624001 2025-06-15,16:48:55.000,166,11070763,-795,0,1750006134,12642.902243919998,126.23081477999949,54312.70518504001 2025-06-15,16:48:56.000,166,11070687,-755,0,1750006135,12642.942661779998,126.11097957000311,54312.69819792 2025-06-15,16:48:57.000,166,11070716,-795,0,1750006136,12643.030233809994,125.99819348999881,54312.81697896 2025-06-15,16:48:58.000,166,11070730,-795,0,1750006137,12643.016761189989,125.836063499999,54312.95672136 2025-06-15,16:48:59.000,166,11070727,-795,0,1750006138,12643.057179049989,125.72327742000198,54313.11043800001 2025-06-15,16:49:00.000,166,11070702,-795,0,1750006139,12643.104333219999,125.63163873000303,54313.166334960006 2025-06-15,16:49:01.000,166,11070632,-795,0,1750006140,12643.023497499998,125.51180351999938,54313.0755024 2025-06-15,16:49:02.000,166,11070721,-795,0,1750006141,12643.057179049989,125.43426308999915,54312.76806912 2025-06-15,16:49:03.000,166,11070705,-795,0,1750006142,12643.016761189989,125.3426244000002,54312.82396608001 2025-06-15,16:49:04.000,166,11070767,-795,0,1750006143,12642.983079639998,125.29328049000469,54312.712172160005 2025-06-15,16:49:05.000,166,11070739,-795,0,1750006144,12642.983079639998,125.18049441000039,54312.83794032 2025-06-15,16:49:06.000,166,11070764,-795,0,1750006145,12643.016761189989,125.08885572000145,54313.06152816 2025-06-15,16:49:07.000,166,11070779,-795,0,1750006146,12642.983079639998,125.01131529000122,54313.12441224 2025-06-15,16:49:08.000,166,11070728,-795,0,1750006147,12642.942661779998,124.96197137999843,54312.928772880005 2025-06-15,16:49:09.000,166,11070711,-795,0,1750006148,12642.969607019993,124.91967660000228,54312.96370848 2025-06-15,16:49:10.000,166,11070726,-795,0,1750006149,12642.929189159993,124.87738181999885,54312.69819792 2025-06-15,16:49:11.000,166,11070681,-795,0,1750006150,12642.908980229993,124.8985292100042,54312.7261464 2025-06-15,16:49:12.000,166,11070768,-795,0,1750006151,12642.908980229993,124.80689051999798,54312.80300472001 2025-06-15,16:49:13.000,166,11070773,-795,0,1750006152,12642.821408199998,124.77869400000054,54312.76806912 2025-06-15,16:49:14.000,166,11070732,-795,0,1750006153,12642.733836170002,124.75754661000246,54312.7261464 2025-06-15,16:49:15.000,166,11070723,-795,0,1750006154,12642.538483179997,124.60951488000137,54312.89383728 2025-06-15,16:49:16.000,166,11070707,-795,0,1750006155,12642.518274249996,124.5883674900033,54313.04056680001 2025-06-15,16:49:17.000,166,11070696,-795,0,1750006156,12642.316184949996,124.52492532000178,54312.93576 2025-06-15,16:49:18.000,166,11070724,-795,0,1750006157,12642.12756827,124.51082706000307,54312.642300960004 2025-06-15,16:49:19.000,166,11070724,-795,0,1750006158,12642.01978730999,124.475581409999,54312.53749416001 2025-06-15,16:49:20.000,166,11070736,-795,0,1750006159,12641.905270039999,124.41213924000476,54312.58640400001 2025-06-15,16:49:21.000,166,11070731,-795,0,1750006160,12641.810961699994,124.37689359000069,54312.51653280001 2025-06-15,16:49:22.000,166,11070752,-795,0,1750006161,12641.676235499988,124.3275496799979,54312.50954568 2025-06-15,16:49:23.000,166,11070737,-795,0,1750006162,12641.669499189993,124.20771447000152,54312.782043360006 2025-06-15,16:49:24.000,166,11070736,-795,0,1750006163,12641.581927159998,124.12312491000193,54312.6912108 2025-06-15,16:49:25.000,166,11070753,-795,0,1750006164,12641.467409889992,124.03148622000299,54312.55845552 2025-06-15,16:49:26.000,166,11070706,-795,0,1750006165,12641.460673579997,123.97509318000084,54312.51653280001 2025-06-15,16:49:27.000,166,11070693,-795,0,1750006166,12641.406783099992,123.92574926999805,54312.258009360005 2025-06-15,16:49:28.000,166,11070713,-795,0,1750006167,12641.325947379992,123.8834544900019,54312.10429272001 2025-06-15,16:49:29.000,166,11070687,-795,0,1750006168,12641.346156309992,123.79181580000295,54312.090318480004 2025-06-15,16:49:30.000,166,11070716,-795,0,1750006169,12641.393310480002,123.72132450000208,54312.07634424 2025-06-15,16:49:31.000,166,11070786,-795,0,1750006170,12641.406783099992,123.60853841999779,54312.327880560006 2025-06-15,16:49:32.000,166,11070734,-795,0,1750006171,12641.474146200002,123.53099799000483,54312.36281616 2025-06-15,16:49:33.000,166,11070703,-795,0,1750006172,12641.426992029992,123.45345756000461,54312.29993208001 2025-06-15,16:49:34.000,166,11070724,-795,0,1750006173,12641.366365239992,123.3900153900031,54312.111279840006 2025-06-15,16:49:35.000,166,11070676,-795,0,1750006174,12641.312474760001,123.29837670000416,54311.97852456 2025-06-15,16:49:36.000,166,11070725,-795,0,1750006175,12641.373101550002,123.28427843999816,54311.971537440004 2025-06-15,16:49:37.000,166,11070664,-795,0,1750006176,12641.366365239992,123.21378714000457,54311.97852456 2025-06-15,16:49:38.000,166,11070709,-795,0,1750006177,12641.238375349996,123.11509931999899,54311.83179504 2025-06-15,16:49:39.000,166,11070727,-795,0,1750006178,12641.184484869991,123.01641150000069,54311.86673064001 2025-06-15,16:49:40.000,166,11070691,-795,0,1750006179,12641.17101225,122.97411672000453,54311.992498800006 2025-06-15,16:49:41.000,166,11070725,-795,0,1750006180,12641.144067009991,122.85428151000087,54311.943588960006 2025-06-15,16:49:42.000,166,11070719,-795,0,1750006181,12641.0699676,122.77674108000065,54311.99948592 2025-06-15,16:49:43.000,166,11070768,-795,0,1750006182,12641.00934081,122.71329890999914,54311.95057608 2025-06-15,16:49:44.000,166,11070718,-795,0,1750006183,12640.935241399995,122.6498567400049,54311.754936720004 2025-06-15,16:49:45.000,166,11070732,-795,0,1750006184,12640.90155984999,122.55821804999869,54311.72000112 2025-06-15,16:49:46.000,166,11070723,-795,0,1750006185,12640.86114198999,122.52297240000189,54311.86673064001 2025-06-15,16:49:47.000,166,11070722,-795,0,1750006186,12640.80725151,122.43133371000295,54311.83179504 2025-06-15,16:49:48.000,166,11070733,-795,0,1750006187,12640.618634829989,122.35379328000272,54311.8527564 2025-06-15,16:49:49.000,166,11070703,-795,0,1750006188,12640.537799109989,122.325596759998,54311.74794960001 2025-06-15,16:49:50.000,166,11070705,-795,0,1750006189,12640.477172319988,122.24100719999842,54311.72000112 2025-06-15,16:49:51.000,166,11070686,-795,0,1750006190,12640.416545530003,122.21281068000098,54311.657117040006 2025-06-15,16:49:52.000,166,11070759,-795,0,1750006191,12640.355918740002,122.15641763999884,54311.46147768001 2025-06-15,16:49:53.000,166,11070749,-795,0,1750006192,12640.261610399997,122.07182807999925,54311.272825440006 2025-06-15,16:49:54.000,166,11070697,-795,0,1750006193,12640.254874090002,122.04363156000181,54311.3287224 2025-06-15,16:49:55.000,166,11070754,-795,0,1750006194,12640.288555639992,121.92379634999816,54311.41256784001 2025-06-15,16:49:56.000,166,11070686,-795,0,1750006195,12640.187510989992,121.84625591999793,54311.59423296 2025-06-15,16:49:57.000,166,11070713,-795,0,1750006196,12640.174038370002,121.71232245000283,54311.60122008001 2025-06-15,16:49:58.000,166,11070729,-795,0,1750006197,12640.052784790001,121.66297854000004,54311.38461936 2025-06-15,16:49:59.000,166,11070704,-795,0,1750006198,12640.052784790001,121.5713398500011,54311.47545192 2025-06-15,16:50:00.000,166,11070734,-795,0,1750006199,12639.97194907,121.48675029000151,54311.16801864 2025-06-15,16:50:01.000,166,11070799,-795,0,1750006200,12639.992158000001,121.42330812,54311.16801864 2025-06-15,16:50:02.000,166,11070705,-795,0,1750006201,12639.978685379996,121.33871856000042,54311.31474816001 2025-06-15,16:50:03.000,166,11070722,-795,0,1750006202,12639.918058589996,121.24003074000211,54311.29378680001 2025-06-15,16:50:04.000,166,11070753,-795,0,1750006203,12639.83048656,121.08494988000166,54311.41256784001 2025-06-15,16:50:05.000,166,11070729,-795,0,1750006204,12639.64186987999,120.979212930004,54311.202954240005 2025-06-15,16:50:06.000,166,11070784,-795,0,1750006205,12639.56777047,120.8664268499997,54311.272825440006 2025-06-15,16:50:07.000,166,11070712,-795,0,1750006206,12639.345472239998,120.74659164000332,54311.00731488001 2025-06-15,16:50:08.000,166,11070712,-795,0,1750006207,12639.224218659998,120.72544424999796,54310.8745596 2025-06-15,16:50:09.000,166,11070723,-795,0,1750006208,12639.076019840002,120.54921599999943,54310.82564976 2025-06-15,16:50:10.000,166,11070697,-795,0,1750006209,12638.995184120002,120.4716755699992,54310.88853384001 2025-06-15,16:50:11.000,166,11070714,-795,0,1750006210,12638.927821019992,120.34479123000347,54310.95141792 2025-06-15,16:50:12.000,166,11070718,-795,0,1750006211,12638.820040059996,120.24610340999789,54310.99334064 2025-06-15,16:50:13.000,166,11070717,-795,0,1750006212,12638.739204339996,120.10512081000343,54310.95141792 2025-06-15,16:50:14.000,166,11070746,-795,0,1750006213,12638.64489599999,120.04167864000192,54310.88154672 2025-06-15,16:50:15.000,166,11070752,-795,0,1750006214,12638.56406027999,119.96413821000169,54310.77673992 2025-06-15,16:50:16.000,166,11070734,-795,0,1750006215,12638.46975194,119.9288925600049,54310.63699752 2025-06-15,16:50:17.000,166,11070758,-795,0,1750006216,12638.456279319995,119.83020473999932,54310.63699752 2025-06-15,16:50:18.000,166,11070724,-795,0,1750006217,12638.32155311999,119.77381170000444,54310.35751272001 2025-06-15,16:50:19.000,166,11070726,-795,0,1750006218,12638.308080499999,119.71036953000294,54310.532190720005 2025-06-15,16:50:20.000,166,11070690,-795,0,1750006219,12638.287871569999,119.67512387999886,54310.59507480001 2025-06-15,16:50:21.000,166,11070772,-795,0,1750006220,12638.200299539989,119.56233780000184,54310.79071416001 2025-06-15,16:50:22.000,166,11070738,-795,0,1750006221,12638.065573339998,119.57643606000056,54310.67892024 2025-06-15,16:50:23.000,166,11070852,-795,0,1750006222,12637.850011419992,119.54823954000312,54310.51122936 2025-06-15,16:50:24.000,166,11070754,-795,0,1750006223,12637.809593559992,119.48479737000162,54310.56712632 2025-06-15,16:50:25.000,166,11070713,-795,0,1750006224,12637.715285220002,119.49184650000097,54310.413409680004 2025-06-15,16:50:26.000,166,11070733,-755,0,1750006225,12637.654658430001,119.46364998000354,54310.56712632 2025-06-15,16:50:27.000,166,11070736,-795,0,1750006226,12637.53340485,119.44250258999818,54310.62302328001 2025-06-15,16:50:28.000,166,11070714,-795,0,1750006227,12637.2302709,119.43545345999883,54310.22475744 2025-06-15,16:50:29.000,166,11070716,-795,0,1750006228,12637.216798279995,119.32971651000116,54310.53917784 2025-06-15,16:50:30.000,166,11070753,-795,0,1750006229,12637.115753629994,119.36496215999796,54310.63699752 2025-06-15,16:50:31.000,166,11070774,-795,0,1750006230,12637.007972669999,119.35086389999924,54310.650971760006 2025-06-15,16:50:32.000,166,11070730,-795,0,1750006231,12636.967554809999,119.33676564000052,54310.581100560004 2025-06-15,16:50:33.000,166,11070764,-795,0,1750006232,12636.853037539993,119.34381476999988,54310.23174456 2025-06-15,16:50:34.000,166,11070767,-795,0,1750006233,12636.839564919988,119.31561825000244,54310.27366728 2025-06-15,16:50:35.000,166,11070750,-795,0,1750006234,12636.853037539993,119.23807782000222,54310.37148696 2025-06-15,16:50:36.000,166,11070776,-795,0,1750006235,12636.805883369998,119.20988130000478,54310.32956424 2025-06-15,16:50:37.000,166,11070719,-795,0,1750006236,12636.657684550002,119.13939000000391,54310.51122936 2025-06-15,16:50:38.000,166,11070718,-795,0,1750006237,12636.529694659992,119.12529173999792,54310.30161576 2025-06-15,16:50:39.000,166,11070718,-795,0,1750006238,12636.496013110002,119.08299696000176,54310.30161576 2025-06-15,16:50:40.000,166,11070738,-795,0,1750006239,12636.435386320001,119.06889870000305,54310.32257712 2025-06-15,16:50:41.000,166,11070737,-795,0,1750006240,12636.401704769996,119.00545653000154,54310.1758476 2025-06-15,16:50:42.000,166,11070756,-795,0,1750006241,12636.320869049996,119.0125056600009,54310.20379608 2025-06-15,16:50:43.000,166,11070741,-795,0,1750006242,12636.16593391999,119.01955479000026,54310.16886048001 2025-06-15,16:50:44.000,166,11070732,-795,0,1750006243,12636.078361889995,118.9772600100041,54310.11995064001 2025-06-15,16:50:45.000,166,11070719,-795,0,1750006244,12635.90321782999,118.98430914000346,54310.08501504 2025-06-15,16:50:46.000,166,11070725,-795,0,1750006245,12635.795436869994,118.99840740000218,54310.20379608 2025-06-15,16:50:47.000,166,11070745,-795,0,1750006246,12635.694392219993,119.0477513099977,54310.2107832 2025-06-15,16:50:48.000,166,11070755,-795,0,1750006247,12635.512511849993,119.09709522000048,54310.078027920004 2025-06-15,16:50:49.000,166,11070749,-795,0,1750006248,12635.445148749997,119.13234087000455,54309.84745296 2025-06-15,16:50:50.000,166,11070683,-795,0,1750006249,12635.411467199992,119.13939000000391,54309.80553024001 2025-06-15,16:50:51.000,166,11070707,-795,0,1750006250,12635.290213619992,119.16758652000135,54309.693736320005 2025-06-15,16:50:52.000,166,11070719,-795,0,1750006251,12635.310422549992,119.18873390999943,54309.84046584 2025-06-15,16:50:53.000,166,11070714,-795,0,1750006252,12635.195905280001,119.16053739000199,54309.8963628 2025-06-15,16:50:54.000,166,11070677,-795,0,1750006253,12635.081388009996,119.20988130000478,54309.77758176 2025-06-15,16:50:55.000,166,11070707,-795,0,1750006254,12635.088124319991,119.2592252100003,54309.980208240006 2025-06-15,16:50:56.000,166,11070771,-795,0,1750006255,12635.01402491,119.18168478000007,54309.812517360006 2025-06-15,16:50:57.000,166,11070733,-795,0,1750006256,12634.98707966999,119.19578303999879,54309.71469768001 2025-06-15,16:50:58.000,166,11070726,-795,0,1750006257,12635.01402491,119.20283216999815,54309.5819424 2025-06-15,16:50:59.000,166,11070750,-795,0,1750006258,12635.04770645999,119.20283216999815,54309.54700680001 2025-06-15,16:51:00.000,166,11070690,-795,0,1750006259,12635.040970149996,119.14643913000327,54309.54001968 2025-06-15,16:51:01.000,166,11070728,-795,0,1750006260,12635.101596939996,119.09004609000112,54309.742646160004 2025-06-15,16:51:02.000,166,11070711,-795,0,1750006261,12635.11506956,119.0477513099977,54309.84745296 2025-06-15,16:51:03.000,166,11070770,-795,0,1750006262,12635.135278490001,118.97021088000474,54309.910337040004 2025-06-15,16:51:04.000,166,11070741,-795,0,1750006263,12635.04770645999,118.89267045000452,54309.77758176 2025-06-15,16:51:05.000,166,11070708,-795,0,1750006264,12635.108333249991,118.85742480000044,54309.72867192 2025-06-15,16:51:06.000,166,11070760,-795,0,1750006265,12635.296949930002,118.77988437000022,54309.78456888001 2025-06-15,16:51:07.000,166,11070755,-795,0,1750006266,12635.317158860002,118.70939306999935,54309.8264916 2025-06-15,16:51:08.000,166,11070771,-795,0,1750006267,12635.249795759992,118.64595089999784,54309.61687800001 2025-06-15,16:51:09.000,166,11070713,-795,0,1750006268,12635.303686239997,118.58955786000297,54309.63085224 2025-06-15,16:51:10.000,166,11070709,-795,0,1750006269,12635.323895169997,118.42742787000316,54309.910337040004 2025-06-15,16:51:11.000,166,11070737,-795,0,1750006270,12635.377785650002,118.35693657000229,54309.99418248 2025-06-15,16:51:12.000,166,11070728,-795,0,1750006271,12635.418203510002,118.25119962000463,54309.94527264 2025-06-15,16:51:13.000,166,11070733,-795,0,1750006272,12635.438412440002,118.1736591900044,54309.931298400006 2025-06-15,16:51:14.000,166,11070723,-795,0,1750006273,12635.492302919993,118.0608731100001,54309.67976208 2025-06-15,16:51:15.000,166,11070750,-795,0,1750006274,12635.627029119998,117.96923442000116,54309.88238856001 2025-06-15,16:51:16.000,166,11070789,-795,0,1750006275,12635.687655909998,117.89169399000093,54309.791556000004 2025-06-15,16:51:17.000,166,11070784,-795,0,1750006276,12635.701128529989,117.77185878000455,54309.66578784001 2025-06-15,16:51:18.000,166,11070727,-795,0,1750006277,12635.653974359993,117.68726921999769,54309.77059464 2025-06-15,16:51:19.000,166,11070750,-795,0,1750006278,12635.849327349999,117.6167779200041,54309.92431128001 2025-06-15,16:51:20.000,166,11070719,-795,0,1750006279,12635.869536279999,117.59563052999874,54309.861427200005 2025-06-15,16:51:21.000,166,11070732,-795,0,1750006280,12635.97058093,117.54628662000323,54310.00815672 2025-06-15,16:51:22.000,166,11070730,-795,0,1750006281,12636.037944029995,117.55333575000259,54309.812517360006 2025-06-15,16:51:23.000,166,11070773,-795,0,1750006282,12636.09183451,117.5039918399998,54309.78456888001 2025-06-15,16:51:24.000,166,11070694,-795,0,1750006283,12636.037944029995,117.46169706000364,54309.55399392 2025-06-15,16:51:25.000,166,11070677,-795,0,1750006284,12636.159197609995,117.42645140999957,54309.77758176 2025-06-15,16:51:26.000,166,11070722,-795,0,1750006285,12636.20635177999,117.34891097999935,54310.04309232 2025-06-15,16:51:27.000,166,11070738,-795,0,1750006286,12636.19287916,117.33481272000063,54310.07104080001 2025-06-15,16:51:28.000,166,11070723,-795,0,1750006287,12636.18614284999,117.27137054999912,54309.99418248 2025-06-15,16:51:29.000,166,11070739,-795,0,1750006288,12636.12551605999,117.24317403000168,54309.87540144 2025-06-15,16:51:30.000,166,11070755,-795,0,1750006289,12636.1524613,117.2220266400036,54309.70771056 2025-06-15,16:51:31.000,166,11070716,-795,0,1750006290,12636.199615469995,117.2220266400036,54309.77758176 2025-06-15,16:51:32.000,166,11070696,-795,0,1750006291,12636.22656070999,117.20087924999825,54309.8264916 2025-06-15,16:51:33.000,166,11070711,-675,0,1750006292,12636.19287916,117.17973186000017,54309.79854312 2025-06-15,16:51:34.000,166,11070711,-795,0,1750006293,12636.08509819999,117.13038795000466,54309.81950448 2025-06-15,16:51:35.000,166,11070711,-795,0,1750006294,12636.058152959995,117.13743708000402,54309.910337040004 2025-06-15,16:51:36.000,166,11070731,-795,0,1750006295,12636.04468033999,117.14448621000338,54310.01514384 2025-06-15,16:51:37.000,166,11070794,-795,0,1750006296,12635.977317239995,117.16563360000146,54309.99418248 2025-06-15,16:51:38.000,166,11070743,-795,0,1750006297,12635.815645799994,117.2220266400036,54309.66578784001 2025-06-15,16:51:39.000,166,11070716,-795,0,1750006298,12635.829118419999,117.29956707000383,54309.66578784001 2025-06-15,16:51:40.000,166,11070704,-795,0,1750006299,12635.82238210999,117.32071446000191,54309.79854312 2025-06-15,16:51:41.000,166,11070705,-795,0,1750006300,12635.714601149994,117.3700583700047,54309.74963328 2025-06-15,16:51:42.000,166,11070714,-795,0,1750006301,12635.674183289993,117.4053040200015,54309.78456888001 2025-06-15,16:51:43.000,166,11070726,-795,0,1750006302,12635.472093989993,117.43350053999893,54309.83347872001 2025-06-15,16:51:44.000,166,11070720,-795,0,1750006303,12635.397994580002,117.48284445000172,54309.812517360006 2025-06-15,16:51:45.000,166,11070730,-795,0,1750006304,12635.424939819997,117.54628662000323,54309.980208240006 2025-06-15,16:51:46.000,166,11070741,-795,0,1750006305,12635.478830300002,117.5674340100013,54309.980208240006 2025-06-15,16:51:47.000,166,11070710,-795,0,1750006306,12635.431676129992,117.6167779200041,54309.86841432 2025-06-15,16:51:48.000,166,11070767,-795,0,1750006307,12635.296949930002,117.6026796599981,54309.56098104 2025-06-15,16:51:49.000,166,11070700,-795,0,1750006308,12635.397994580002,117.65907270000025,54309.71469768001 2025-06-15,16:51:50.000,166,11070697,-795,0,1750006309,12635.404730889997,117.65907270000025,54309.75662040001 2025-06-15,16:51:51.000,166,11070729,-795,0,1750006310,12635.364313029997,117.68022008999833,54310.078027920004 2025-06-15,16:51:52.000,166,11070746,-795,0,1750006311,12635.411467199992,117.68022008999833,54310.08501504 2025-06-15,16:51:53.000,166,11070733,-795,0,1750006312,12635.323895169997,117.72251487000176,54309.959246880004 2025-06-15,16:51:54.000,166,11070730,-795,0,1750006313,12635.317158860002,117.72956400000112,54310.00815672 2025-06-15,16:51:55.000,166,11070754,-795,0,1750006314,12635.337367790002,117.80005530000199,54309.97322112001 2025-06-15,16:51:56.000,166,11070731,-795,0,1750006315,12635.290213619992,117.82825181999942,54309.93828552 2025-06-15,16:51:57.000,166,11070708,-795,0,1750006316,12635.182432659996,117.87054660000285,54309.93828552 2025-06-15,16:51:58.000,166,11070730,-795,0,1750006317,12635.02749752999,117.88464486000157,54309.70072344 2025-06-15,16:51:59.000,166,11070744,-795,0,1750006318,12634.97360705,117.94103790000372,54310.029118080005 2025-06-15,16:52:00.000,166,11070694,-795,0,1750006319,12634.92645287999,117.95513616000244,54310.00815672 2025-06-15,16:52:01.000,166,11070745,-795,0,1750006320,12634.89277133,118.01857833000395,54310.14091200001 2025-06-15,16:52:02.000,166,11070729,-795,0,1750006321,12634.91298026,118.01152920000459,54310.21777032001 2025-06-15,16:52:03.000,166,11070744,-795,0,1750006322,12634.838880849995,118.0256274600033,54309.966234 2025-06-15,16:52:04.000,166,11070785,-795,0,1750006323,12634.778254059995,118.06792223999946,54309.75662040001 2025-06-15,16:52:05.000,166,11070671,-795,0,1750006324,12634.68394571999,118.11021702000289,54309.7216848 2025-06-15,16:52:06.000,166,11070787,-795,0,1750006325,12634.72436357999,118.12431528000161,54309.8963628 2025-06-15,16:52:07.000,166,11070741,-795,0,1750006326,12634.630055239999,118.14546266999969,54309.931298400006 2025-06-15,16:52:08.000,166,11070715,-795,0,1750006327,12634.576164759994,118.14546266999969,54310.01514384 2025-06-15,16:52:09.000,166,11070753,-795,0,1750006328,12634.461647489989,118.21595397000056,54309.931298400006 2025-06-15,16:52:10.000,166,11070688,-795,0,1750006329,12634.502065349989,118.20185571000184,54310.02213096001 2025-06-15,16:52:11.000,166,11070737,-795,0,1750006330,12634.495329039994,118.28644527000142,54310.01514384 2025-06-15,16:52:12.000,166,11070720,-795,0,1750006331,12634.542483209989,118.34988744000293,54309.83347872001 2025-06-15,16:52:13.000,166,11070692,-795,0,1750006332,12634.508801659998,118.31464178999886,54309.75662040001 2025-06-15,16:52:14.000,166,11070743,-795,0,1750006333,12634.454911179993,118.28644527000142,54309.623865120004 2025-06-15,16:52:15.000,166,11070691,-795,0,1750006334,12634.414493319993,118.43447700000252,54309.71469768001 2025-06-15,16:52:16.000,166,11070717,-795,0,1750006335,12634.468383799998,118.43447700000252,54309.980208240006 2025-06-15,16:52:17.000,166,11070746,-795,0,1750006336,12634.380811769988,118.46267351999995,54309.99418248 2025-06-15,16:52:18.000,166,11070731,-795,0,1750006337,12634.232612949992,118.44857526000123,54309.70072344 2025-06-15,16:52:19.000,166,11070745,-795,0,1750006338,12634.259558190002,118.54726307999954,54309.85444008001 2025-06-15,16:52:20.000,166,11070742,-795,0,1750006339,12634.286503429998,118.56136133999826,54309.77758176 2025-06-15,16:52:21.000,166,11070665,-795,0,1750006340,12634.205667709997,118.58955786000297,54309.75662040001 2025-06-15,16:52:22.000,166,11070725,-795,0,1750006341,12634.185458779997,118.58250873000361,54309.75662040001 2025-06-15,16:52:23.000,166,11070715,-795,0,1750006342,12634.023787339996,118.61070525000105,54309.58892952001 2025-06-15,16:52:24.000,166,11070740,-795,0,1750006343,12634.010314719992,118.57545960000425,54309.75662040001 2025-06-15,16:52:25.000,166,11070718,-795,0,1750006344,12633.942951619996,118.56136133999826,54309.7216848 2025-06-15,16:52:26.000,166,11070741,-795,0,1750006345,12634.050732579992,118.56841047000489,54309.910337040004 2025-06-15,16:52:27.000,166,11070745,-795,0,1750006346,12634.030523649992,118.56136133999826,54309.99418248 2025-06-15,16:52:28.000,166,11070771,-795,0,1750006347,12633.976633170001,118.5190665600021,54309.47014848001 2025-06-15,16:52:29.000,166,11070683,-795,0,1750006348,12634.097886750002,118.49791917000402,54309.67976208 2025-06-15,16:52:30.000,166,11070695,-795,0,1750006349,12634.138304610002,118.43447700000252,54309.67976208 2025-06-15,16:52:31.000,166,11070712,-795,0,1750006350,12634.158513540002,118.4556243900006,54309.71469768001 2025-06-15,16:52:32.000,166,11070719,-795,0,1750006351,12634.219140330002,118.34988744000293,54309.98719536 2025-06-15,16:52:33.000,166,11070735,-795,0,1750006352,12634.138304610002,118.35693657000229,54309.86841432 2025-06-15,16:52:34.000,166,11070804,-795,0,1750006353,12634.232612949992,118.31464178999886,54309.8963628 2025-06-15,16:52:35.000,166,11070739,-795,0,1750006354,12634.333657599993,118.27939614000206,54310.00815672 2025-06-15,16:52:36.000,166,11070721,-755,0,1750006355,12634.347130219998,118.25824875000399,54309.77059464 2025-06-15,16:52:37.000,166,11070680,-795,0,1750006356,12634.320184980003,118.2089048400012,54309.71469768001 2025-06-15,16:52:38.000,166,11070681,-795,0,1750006357,12634.239349260002,118.15251179999905,54309.51905832001 2025-06-15,16:52:39.000,166,11070713,-795,0,1750006358,12634.239349260002,118.14546266999969,54309.63783936001 2025-06-15,16:52:40.000,166,11070719,-795,0,1750006359,12634.232612949992,118.03267659000267,54309.763607520006 2025-06-15,16:52:41.000,166,11070718,-795,0,1750006360,12634.138304610002,117.96923442000116,54309.742646160004 2025-06-15,16:52:42.000,166,11070734,-795,0,1750006361,12634.306712359998,117.87054660000285,54309.959246880004 2025-06-15,16:52:43.000,166,11070720,-795,0,1750006362,12634.239349260002,117.80005530000199,54309.79854312 2025-06-15,16:52:44.000,166,11070713,-795,0,1750006363,12634.293239739993,117.70841661000304,54309.763607520006 2025-06-15,16:52:45.000,166,11070676,-795,0,1750006364,12634.259558190002,117.62382705000346,54309.5819424 2025-06-15,16:52:46.000,166,11070753,-795,0,1750006365,12634.333657599993,117.53923749000387,54309.58892952001 2025-06-15,16:52:47.000,166,11070752,-715,0,1750006366,12634.286503429998,117.41235315000085,54309.526045440005 2025-06-15,16:52:48.000,166,11070738,-795,0,1750006367,12634.279767120002,117.38415663000342,54309.5120712 2025-06-15,16:52:49.000,166,11070738,-795,0,1750006368,12634.299976050002,117.30661620000319,54309.7216848 2025-06-15,16:52:50.000,166,11070717,-795,0,1750006369,12634.347130219998,117.29251794000447,54309.72867192 2025-06-15,16:52:51.000,166,11070743,-795,0,1750006370,12634.407757009998,117.23612490000232,54309.812517360006 2025-06-15,16:52:52.000,166,11070716,-795,0,1750006371,12634.374075459993,117.17973186000017,54309.74963328 2025-06-15,16:52:53.000,166,11070705,-795,0,1750006372,12634.340393910003,117.22907577000296,54309.48412272 2025-06-15,16:52:54.000,166,11070766,-795,0,1750006373,12634.259558190002,117.19383011999889,54309.428225760006 2025-06-15,16:52:55.000,166,11070655,-795,0,1750006374,12634.192195089992,117.18678098999953,54309.39329016 2025-06-15,16:52:56.000,166,11070728,-715,0,1750006375,12634.225876639997,117.19383011999889,54309.56098104 2025-06-15,16:52:57.000,166,11070745,-795,0,1750006376,12634.138304610002,117.1585844700021,54309.79854312 2025-06-15,16:52:58.000,166,11070696,-795,0,1750006377,12634.023787339996,117.15153534000274,54309.66578784001 2025-06-15,16:52:59.000,166,11070697,-795,0,1750006378,12634.037259960001,117.20087924999825,54309.7216848 2025-06-15,16:53:00.000,166,11070755,-795,0,1750006379,12633.956424240001,117.1585844700021,54309.56098104 2025-06-15,16:53:01.000,166,11070669,-795,0,1750006380,12633.969896859991,117.18678098999953,54309.53303256 2025-06-15,16:53:02.000,166,11070758,-795,0,1750006381,12633.902533759996,117.18678098999953,54309.44918712001 2025-06-15,16:53:03.000,166,11070747,-795,0,1750006382,12633.761071249995,117.16563360000146,54309.43521288 2025-06-15,16:53:04.000,166,11070723,-795,0,1750006383,12633.68697183999,117.18678098999953,54309.38630304 2025-06-15,16:53:05.000,166,11070684,-795,0,1750006384,12633.619608739995,117.19383011999889,54309.55399392 2025-06-15,16:53:06.000,166,11070742,-795,0,1750006385,12633.60613611999,117.16563360000146,54309.73565904001 2025-06-15,16:53:07.000,166,11070771,-795,0,1750006386,12633.47140992,117.19383011999889,54309.6518136 2025-06-15,16:53:08.000,166,11070681,-795,0,1750006387,12633.262584309989,117.17973186000017,54309.48412272 2025-06-15,16:53:09.000,166,11070736,-795,0,1750006388,12633.309738479998,117.22907577000296,54309.47014848001 2025-06-15,16:53:10.000,166,11070724,-795,0,1750006389,12633.235639069993,117.20087924999825,54309.47014848001 2025-06-15,16:53:11.000,166,11070730,-795,0,1750006390,12633.114385489993,117.22907577000296,54309.5120712 2025-06-15,16:53:12.000,166,11070738,-795,0,1750006391,12632.972922979992,117.20087924999825,54309.407264400004 2025-06-15,16:53:13.000,166,11070719,-795,0,1750006392,12632.797778920001,117.20792838000489,54309.48412272 2025-06-15,16:53:14.000,166,11070750,-795,0,1750006393,12632.669789029991,117.2572722900004,54309.66578784001 2025-06-15,16:53:15.000,166,11070762,-795,0,1750006394,12632.460963419995,117.24317403000168,54309.56796816001 2025-06-15,16:53:16.000,166,11070755,-795,0,1750006395,12632.319500909995,117.32776359000127,54309.742646160004 2025-06-15,16:53:17.000,166,11070797,-795,0,1750006396,12632.090466369998,117.34186184999999,54309.53303256 2025-06-15,16:53:18.000,166,11070767,-795,0,1750006397,12631.841222900002,117.4053040200015,54309.21162504001 2025-06-15,16:53:19.000,166,11070731,-795,0,1750006398,12631.618924670001,117.44054966999829,54309.24656064 2025-06-15,16:53:20.000,166,11070751,-795,0,1750006399,12631.443780609996,117.51104096999916,54309.20463792 2025-06-15,16:53:21.000,166,11070744,-795,0,1750006400,12631.24842761999,117.51104096999916,54309.309444720006 2025-06-15,16:53:22.000,166,11070715,-795,0,1750006401,12631.00592045999,117.51104096999916,54309.42123864001 2025-06-15,16:53:23.000,166,11070752,-795,0,1750006402,12630.830776399998,117.53218836000451,54309.49809696001 2025-06-15,16:53:24.000,166,11070746,-795,0,1750006403,12630.689313889998,117.5674340100013,54309.43521288 2025-06-15,16:53:25.000,166,11070740,-795,0,1750006404,12630.379443630001,117.5674340100013,54309.260534880006 2025-06-15,16:53:26.000,166,11070780,-795,0,1750006405,12630.123463849995,117.64497444000153,54309.03694704 2025-06-15,16:53:27.000,166,11070757,-795,0,1750006406,12630.00894657999,117.70136748000368,54309.04393416001 2025-06-15,16:53:28.000,166,11070759,-795,0,1750006407,12629.93484717,117.76480964999791,54308.91816600001 2025-06-15,16:53:29.000,166,11070754,-795,0,1750006408,12629.752966799999,117.80005530000199,54308.89720464001 2025-06-15,16:53:30.000,166,11070762,-795,0,1750006409,12629.550877499998,117.85644834000414,54309.120792480004 2025-06-15,16:53:31.000,166,11070758,-795,0,1750006410,12629.389206059997,117.87759573000221,54309.16970232 2025-06-15,16:53:32.000,166,11070738,-795,0,1750006411,12629.166907829996,117.95513616000244,54309.09983112 2025-06-15,16:53:33.000,166,11070720,-795,0,1750006412,12628.93113697999,118.0256274600033,54308.93214024 2025-06-15,16:53:34.000,166,11070750,-795,0,1750006413,12628.69536613,118.12431528000161,54308.51291304001 2025-06-15,16:53:35.000,166,11070719,-795,0,1750006414,12628.533694689999,118.16661005999777,54308.49195168001 2025-06-15,16:53:36.000,166,11070718,-795,0,1750006415,12628.372023249998,118.20185571000184,54308.5338744 2025-06-15,16:53:37.000,166,11070710,-795,0,1750006416,12628.196879189993,118.22300309999991,54308.470990320006 2025-06-15,16:53:38.000,166,11070718,-795,0,1750006417,12627.994789889992,118.2089048400012,54308.5338744 2025-06-15,16:53:39.000,166,11070751,-795,0,1750006418,12627.947635719996,118.19480658000248,54308.54086152001 2025-06-15,16:53:40.000,166,11070730,-795,0,1750006419,12627.860063690001,118.16661005999777,54308.54086152001 2025-06-15,16:53:41.000,166,11070738,-795,0,1750006420,12627.705128559996,118.01857833000395,54308.401119120004 2025-06-15,16:53:42.000,166,11070673,-795,0,1750006421,12627.53672081,117.9621852900018,54308.07971160001 2025-06-15,16:53:43.000,166,11070771,-795,0,1750006422,12627.274004719999,117.94808703000308,54307.95394344 2025-06-15,16:53:44.000,166,11070748,-555,0,1750006423,12627.018024939993,118.11021702000289,54307.751316960006 2025-06-15,16:53:45.000,166,11070715,-795,0,1750006424,12626.991079699997,118.18775745000312,54307.75830408 2025-06-15,16:53:46.000,166,11070743,-795,0,1750006425,12627.018024939993,118.19480658000248,54308.21246688 2025-06-15,16:53:47.000,166,11070771,-795,0,1750006426,12626.937189219992,118.1595609299984,54308.19849264 2025-06-15,16:53:48.000,166,11070743,-795,0,1750006427,12626.815935639992,118.13841354000033,54308.135608560005 2025-06-15,16:53:49.000,166,11070711,-795,0,1750006428,12626.768781469997,118.09611876000417,54308.09368584 2025-06-15,16:53:50.000,166,11070667,-795,0,1750006429,12626.667736819996,118.06792223999946,54307.95394344 2025-06-15,16:53:51.000,166,11070715,-795,0,1750006430,12626.55995586,118.01152920000459,54307.898046480004 2025-06-15,16:53:52.000,166,11070730,-795,0,1750006431,12626.43870228,117.94103790000372,54307.81420104 2025-06-15,16:53:53.000,166,11070731,-795,0,1750006432,12626.21640405,117.8634974700035,54307.60458744001 2025-06-15,16:53:54.000,166,11070754,-795,0,1750006433,12626.061468919994,117.82120269000006,54307.70240712001 2025-06-15,16:53:55.000,166,11070737,-795,0,1750006434,12625.825698070003,117.85644834000414,54307.72336848001 2025-06-15,16:53:56.000,166,11070759,-795,0,1750006435,12625.744862350002,117.94808703000308,54307.79323968001 2025-06-15,16:53:57.000,166,11070715,-795,0,1750006436,12625.697708179992,118.01857833000395,54307.681445760005 2025-06-15,16:53:58.000,166,11070740,-795,0,1750006437,12625.569718289997,118.07497136999882,54307.4508708 2025-06-15,16:53:59.000,166,11070762,-795,0,1750006438,12625.623608770002,118.08202049999818,54307.36702536001 2025-06-15,16:54:00.000,166,11070713,-795,0,1750006439,12625.569718289997,118.13136441000097,54307.37401248 2025-06-15,16:54:01.000,166,11070729,-795,0,1750006440,12625.616872459992,118.15251179999905,54307.4508708 2025-06-15,16:54:02.000,166,11070735,-795,0,1750006441,12625.569718289997,118.15251179999905,54307.53471624001 2025-06-15,16:54:03.000,166,11070712,-795,0,1750006442,12625.522564120001,118.1736591900044,54307.632535920005 2025-06-15,16:54:04.000,166,11070741,-795,0,1750006443,12625.441728400001,118.16661005999777,54307.513754880005 2025-06-15,16:54:05.000,166,11070666,-795,0,1750006444,12625.455201019991,118.20185571000184,54307.54170336 2025-06-15,16:54:06.000,166,11070753,-795,0,1750006445,12625.434992089991,118.27939614000206,54307.42292232 2025-06-15,16:54:07.000,166,11070779,-795,0,1750006446,12625.374365299991,118.29349440000078,54307.248244320006 2025-06-15,16:54:08.000,166,11070767,-795,0,1750006447,12625.28005696,118.32874005000485,54307.178373120005 2025-06-15,16:54:09.000,166,11070749,-795,0,1750006448,12625.21943017,118.27939614000206,54307.1364504 2025-06-15,16:54:10.000,166,11070726,-795,0,1750006449,12625.11838552,118.2723470100027,54307.17138600001 2025-06-15,16:54:11.000,166,11070786,-795,0,1750006450,12625.104912899995,118.26529788000335,54307.464845040005 2025-06-15,16:54:12.000,166,11070750,-795,0,1750006451,12625.01060455999,118.31464178999886,54307.520742 2025-06-15,16:54:13.000,166,11070730,-795,0,1750006452,12624.875878359999,118.2723470100027,54307.38798672001 2025-06-15,16:54:14.000,166,11070720,-795,0,1750006453,12624.687261679988,118.24415048999799,54307.15042464001 2025-06-15,16:54:15.000,166,11070688,-795,0,1750006454,12624.559271789993,118.23710135999863,54306.91984968 2025-06-15,16:54:16.000,166,11070713,-795,0,1750006455,12624.512117619997,118.26529788000335,54307.0665792 2025-06-15,16:54:17.000,166,11070762,-795,0,1750006456,12624.424545590002,118.25824875000399,54306.9268368 2025-06-15,16:54:18.000,166,11070766,-795,0,1750006457,12624.188774739996,118.20185571000184,54306.64036488 2025-06-15,16:54:19.000,166,11070720,-795,0,1750006458,12624.215719979991,118.21595397000056,54307.00369512001 2025-06-15,16:54:20.000,166,11070745,-795,0,1750006459,12624.202247360001,118.23710135999863,54307.08754056 2025-06-15,16:54:21.000,166,11070687,-795,0,1750006460,12624.107939019996,118.22300309999991,54307.01766936 2025-06-15,16:54:22.000,166,11070698,-795,0,1750006461,12624.02036699,118.23710135999863,54307.10850192 2025-06-15,16:54:23.000,166,11070751,-795,0,1750006462,12623.885640789995,118.27939614000206,54306.724210320004 2025-06-15,16:54:24.000,166,11070736,-795,0,1750006463,12623.804805069994,118.3075926599995,54306.70324896 2025-06-15,16:54:25.000,166,11070735,-795,0,1750006464,12623.81154137999,118.37103483000101,54306.83600424001 2025-06-15,16:54:26.000,166,11070743,-795,0,1750006465,12623.804805069994,118.38513308999973,54306.842991360005 2025-06-15,16:54:27.000,166,11070724,-795,0,1750006466,12623.555561599998,118.46972264999931,54306.97574664 2025-06-15,16:54:28.000,166,11070680,-795,0,1750006467,12623.454516949998,118.44152613000188,54306.63337776 2025-06-15,16:54:29.000,166,11070708,-795,0,1750006468,12623.454516949998,118.48382090999803,54306.82901712 2025-06-15,16:54:30.000,166,11070725,-795,0,1750006469,12623.407362780003,118.54021395000018,54306.912862560006 2025-06-15,16:54:31.000,166,11070743,-795,0,1750006470,12623.400626469993,118.61070525000105,54306.77312016 2025-06-15,16:54:32.000,166,11070763,-795,0,1750006471,12623.292845509997,118.63890176999848,54306.7521588 2025-06-15,16:54:33.000,166,11070745,-795,0,1750006472,12623.057074659991,118.69529481000063,54306.61940352001 2025-06-15,16:54:34.000,166,11070736,-795,0,1750006473,12623.016656799991,118.75168785000278,54306.64735200001 2025-06-15,16:54:35.000,166,11070732,-795,0,1750006474,12622.969502629996,118.77988437000022,54306.856965599996 2025-06-15,16:54:36.000,166,11070725,-795,0,1750006475,12622.84151274,118.87152305999916,54306.98273376001 2025-06-15,16:54:37.000,166,11070699,-795,0,1750006476,12622.71352284999,118.95611261999875,54306.98972088 2025-06-15,16:54:38.000,166,11070718,-795,0,1750006477,12622.457543069999,119.02660391999962,54306.69626184001 2025-06-15,16:54:39.000,166,11070731,-795,0,1750006478,12622.343025799993,119.15348826000263,54306.71722320001 2025-06-15,16:54:40.000,166,11070775,-795,0,1750006479,12622.248717459988,119.20988130000478,54306.577480800006 2025-06-15,16:54:41.000,166,11070774,-795,0,1750006480,12622.113991259997,119.30151999000373,54306.61940352001 2025-06-15,16:54:42.000,166,11070735,-795,0,1750006481,12621.986001370002,119.40020781000203,54306.65433912 2025-06-15,16:54:43.000,166,11070781,-795,0,1750006482,12621.770439449996,119.48479737000162,54306.49363536 2025-06-15,16:54:44.000,166,11070709,-795,0,1750006483,12621.709812659996,119.604632579998,54306.745171680006 2025-06-15,16:54:45.000,166,11070648,-795,0,1750006484,12621.65592217999,119.66102562000015,54306.80805576 2025-06-15,16:54:46.000,166,11070735,-795,0,1750006485,12621.56161384,119.77381170000444,54306.80805576 2025-06-15,16:54:47.000,166,11070746,-795,0,1750006486,12621.45383287999,119.88659778000147,54306.77312016 2025-06-15,16:54:48.000,166,11070759,-795,0,1750006487,12621.31910668,120.02053125000384,54306.45171264001 2025-06-15,16:54:49.000,166,11070713,-795,0,1750006488,12621.285425129994,120.14036646000022,54306.51459672 2025-06-15,16:54:50.000,166,11070726,-795,0,1750006489,12621.25174357999,120.23905427999853,54306.58446792 2025-06-15,16:54:51.000,166,11070696,-795,0,1750006490,12621.224798339994,120.35888949000218,54306.54953232001 2025-06-15,16:54:52.000,166,11070724,-795,0,1750006491,12621.157435239998,120.42233166000369,54306.81504288001 2025-06-15,16:54:53.000,166,11070706,-795,0,1750006492,12621.015972729998,120.50692122000328,54306.51459672 2025-06-15,16:54:54.000,166,11070729,-795,0,1750006493,12620.982291179993,120.59855991000222,54306.63337776 2025-06-15,16:54:55.000,166,11070718,-795,0,1750006494,12620.847564980002,120.69019860000117,54306.54953232001 2025-06-15,16:54:56.000,166,11070710,-795,0,1750006495,12620.786938190002,120.80298467999819,54306.31895736 2025-06-15,16:54:57.000,166,11070724,-795,0,1750006496,12620.820619739992,120.81708294000418,54306.46568688 2025-06-15,16:54:58.000,166,11070723,-795,0,1750006497,12620.578112579991,120.90872163000313,54306.03248544 2025-06-15,16:54:59.000,166,11070724,-795,0,1750006498,12620.665684610001,120.93691815000057,54306.472674 2025-06-15,16:55:00.000,166,11070667,-795,0,1750006499,12620.571376269996,120.99331119000271,54306.6822876 2025-06-15,16:55:01.000,166,11070681,-795,0,1750006500,12620.54443103,121.05675336000422,54306.69626184001 2025-06-15,16:55:02.000,166,11070711,-795,0,1750006501,12620.450122689996,121.1131463999991,54306.59145504 2025-06-15,16:55:03.000,166,11070732,-795,0,1750006502,12620.38275959,121.14134292000381,54306.48664824 2025-06-15,16:55:04.000,166,11070736,-795,0,1750006503,12620.369286969995,121.1765885700006,54306.27703464 2025-06-15,16:55:05.000,166,11070704,-795,0,1750006504,12620.389495899995,121.29642378000426,54306.37485432 2025-06-15,16:55:06.000,166,11070708,-795,0,1750006505,12620.39623220999,121.36691507999785,54306.41677704 2025-06-15,16:55:07.000,166,11070709,-795,0,1750006506,12620.389495899995,121.44445550999808,54306.353892959996 2025-06-15,16:55:08.000,166,11070696,-795,0,1750006507,12620.26150601,121.5219959399983,54306.20017632 2025-06-15,16:55:09.000,166,11070698,-795,0,1750006508,12620.29518755999,121.58543810999981,54306.45171264001 2025-06-15,16:55:10.000,166,11070713,-795,0,1750006509,12620.31539648999,121.67707679999876,54306.51459672 2025-06-15,16:55:11.000,166,11070639,-795,0,1750006510,12620.33560541999,121.7828137500037,54306.40280280001 2025-06-15,16:55:12.000,166,11070687,-795,0,1750006511,12620.44338638,121.93084548000479,54306.42376416 2025-06-15,16:55:13.000,166,11070680,-795,0,1750006512,12620.30192387,121.99428764999902,54306.297996 2025-06-15,16:55:14.000,166,11070728,-795,0,1750006513,12620.38275959,122.07887720999861,54306.38184144001 2025-06-15,16:55:15.000,166,11070728,-795,0,1750006514,12620.429913759996,122.17756503000419,54306.472674 2025-06-15,16:55:16.000,166,11070729,-795,0,1750006515,12620.35581434999,122.24100719999842,54306.626390640005 2025-06-15,16:55:17.000,166,11070758,-795,0,1750006516,12620.35581434999,122.29740024000057,54306.7521588 2025-06-15,16:55:18.000,166,11070734,-795,0,1750006517,12620.288451249995,122.39608805999887,54306.56350656 2025-06-15,16:55:19.000,166,11070734,-795,0,1750006518,12620.328869109995,122.45248110000102,54306.63337776 2025-06-15,16:55:20.000,166,11070706,-795,0,1750006519,12620.38275959,122.50887414000317,54306.43075128001 2025-06-15,16:55:21.000,166,11070736,-795,0,1750006520,12620.36255066,122.59346370000276,54306.39581568 2025-06-15,16:55:22.000,166,11070728,-795,0,1750006521,12620.564639960001,122.65690587000427,54306.556519440004 2025-06-15,16:55:23.000,166,11070700,-795,0,1750006522,12620.605057820001,122.72739716999786,54306.39581568 2025-06-15,16:55:24.000,166,11070714,-795,0,1750006523,12620.780201879992,122.79788846999872,54306.61940352001 2025-06-15,16:55:25.000,166,11070702,-795,0,1750006524,12620.813883429997,122.87542889999895,54306.71023608 2025-06-15,16:55:26.000,166,11070667,-795,0,1750006525,12620.928400700002,122.9318219400011,54306.71722320001 2025-06-15,16:55:27.000,166,11070738,-795,0,1750006526,12621.029445349988,123.05165715000476,54306.87792696 2025-06-15,16:55:28.000,166,11070730,-795,0,1750006527,12621.042917969993,123.15739410000242,54306.83600424001 2025-06-15,16:55:29.000,166,11070744,-795,0,1750006528,12621.056390589998,123.241983660002,54306.44472552 2025-06-15,16:55:30.000,166,11070762,-795,0,1750006529,12621.29216143999,123.30542583000351,54306.626390640005 2025-06-15,16:55:31.000,166,11070726,-795,0,1750006530,12621.447096569995,123.38296626000374,54306.78010728 2025-06-15,16:55:32.000,166,11070721,-795,0,1750006531,12621.51445966999,123.45345756000461,54306.78709440001 2025-06-15,16:55:33.000,166,11070651,-795,0,1750006532,12621.55487752999,123.48165408000204,54306.94779816 2025-06-15,16:55:34.000,166,11070740,-795,0,1750006533,12621.62224063,123.55214538000291,54306.94779816 2025-06-15,16:55:35.000,166,11070673,-795,0,1750006534,12621.689603729996,123.60148928999843,54306.9268368 2025-06-15,16:55:36.000,166,11070745,-795,0,1750006535,12621.797384689991,123.6719805899993,54306.98972088 2025-06-15,16:55:37.000,166,11070706,-795,0,1750006536,12621.884956720001,123.74247189000016,54306.84997848 2025-06-15,16:55:38.000,166,11070702,-795,0,1750006537,12621.911901959997,123.86230710000382,54306.675300480005 2025-06-15,16:55:39.000,166,11070728,-795,0,1750006538,12622.093782329997,123.91870013999869,54306.891901200004 2025-06-15,16:55:40.000,166,11070680,-795,0,1750006539,12622.255453769998,124.01033883000491,54307.024656479996 2025-06-15,16:55:41.000,166,11070722,-795,0,1750006540,12622.356498419998,124.06673186999978,54307.248244320006 2025-06-15,16:55:42.000,166,11070712,-795,0,1750006541,12622.477751999999,124.16541968999809,54307.28317992 2025-06-15,16:55:43.000,166,11070755,-795,0,1750006542,12622.51143354999,124.22181273000024,54307.19933448001 2025-06-15,16:55:44.000,166,11070745,-795,0,1750006543,12622.61921451,124.3416479400039,54307.25523144 2025-06-15,16:55:45.000,166,11070725,-795,0,1750006544,12622.787622259995,124.46148315000028,54307.10151480001 2025-06-15,16:55:46.000,166,11070748,-795,0,1750006545,12622.96276632,124.58131836000393,54307.23427008 2025-06-15,16:55:47.000,166,11070748,-795,0,1750006546,12623.063810970001,124.61656401000073,54307.360038239996 2025-06-15,16:55:48.000,166,11070731,-795,0,1750006547,12623.097492519992,124.74344835000375,54307.22029584001 2025-06-15,16:55:49.000,166,11070656,-795,0,1750006548,12623.272636579997,124.83508704000269,54307.513754880005 2025-06-15,16:55:50.000,166,11070763,-795,0,1750006549,12623.393890159998,124.89148008000484,54307.62554880001 2025-06-15,16:55:51.000,166,11070698,-795,0,1750006550,12623.481462189993,125.02541354999994,54307.751316960006 2025-06-15,16:55:52.000,166,11070749,-795,0,1750006551,12623.562297909994,125.10295398000017,54307.7652912 2025-06-15,16:55:53.000,166,11070733,-795,0,1750006552,12623.656606249999,125.20164179999847,54307.56965184 2025-06-15,16:55:54.000,166,11070730,-795,0,1750006553,12623.744178279994,125.2791822299987,54307.66747152 2025-06-15,16:55:55.000,166,11070725,-795,0,1750006554,12623.865431859995,125.37787005000428,54307.8351624 2025-06-15,16:55:56.000,166,11070762,-755,0,1750006555,12623.926058649995,125.4906561300013,54307.91202072001 2025-06-15,16:55:57.000,166,11070723,-795,0,1750006556,12623.926058649995,125.60344220999832,54308.135608560005 2025-06-15,16:55:58.000,166,11070766,-795,0,1750006557,12623.93279495999,125.69508090000454,54308.05875024001 2025-06-15,16:55:59.000,166,11070738,-795,0,1750006558,12623.93953127,125.8008178500022,54308.17054416 2025-06-15,16:56:00.000,166,11070691,-795,0,1750006559,12623.966476509995,125.86426002000371,54308.22644112001 2025-06-15,16:56:01.000,166,11070725,-795,0,1750006560,12624.06078485,125.99114435999945,54308.12862144001 2025-06-15,16:56:02.000,166,11070719,-795,0,1750006561,12624.10120271,126.01934088000417,54308.22644112001 2025-06-15,16:56:03.000,166,11070714,-795,0,1750006562,12624.006894369995,126.10393044000375,54308.02381464 2025-06-15,16:56:04.000,166,11070713,-795,0,1750006563,12624.04057592,126.17442174000462,54308.16355704 2025-06-15,16:56:05.000,166,11070741,-795,0,1750006564,12624.04057592,126.20261826000205,54308.46400320001 2025-06-15,16:56:06.000,166,11070722,-795,0,1750006565,12623.97321281999,126.2590113000042,54308.46400320001 2025-06-15,16:56:07.000,166,11070735,-795,0,1750006566,12623.99342174999,126.36474825000187,54308.47797744 2025-06-15,16:56:08.000,166,11070714,-795,0,1750006567,12623.89237709999,126.38589563999994,54308.470990320006 2025-06-15,16:56:09.000,166,11070710,-795,0,1750006568,12623.89237709999,126.4422886800021,54308.20547976001 2025-06-15,16:56:10.000,166,11070739,-795,0,1750006569,12623.93953127,126.48458345999825,54308.37317064001 2025-06-15,16:56:11.000,166,11070732,-795,0,1750006570,12624.00015806,126.49868172000424,54308.52688728 2025-06-15,16:56:12.000,166,11070738,-795,0,1750006571,12623.986685439995,126.54802562999976,54308.519900160005 2025-06-15,16:56:13.000,166,11070708,-795,0,1750006572,12623.97321281999,126.59032041000319,54308.519900160005 2025-06-15,16:56:14.000,166,11070680,-795,0,1750006573,12623.865431859995,126.6044186700019,54308.64566832 2025-06-15,16:56:15.000,166,11070646,-795,0,1750006574,12623.89237709999,126.76654866000172,54308.62470696 2025-06-15,16:56:16.000,166,11070722,-795,0,1750006575,12623.91932234,126.75949953000236,54308.79938496001 2025-06-15,16:56:17.000,166,11070713,-795,0,1750006576,12623.89911341,126.92867865000153,54308.62470696 2025-06-15,16:56:18.000,166,11070755,-795,0,1750006577,12623.81827769,126.98507169000368,54308.47797744 2025-06-15,16:56:19.000,166,11070760,-755,0,1750006578,12623.83848662,127.11195602999942,54308.568810000004 2025-06-15,16:56:20.000,166,11070775,-795,0,1750006579,12623.83848662,127.18244733000029,54308.6736168 2025-06-15,16:56:21.000,166,11070676,-795,0,1750006580,12623.804805069994,127.28818427999795,54308.70156528 2025-06-15,16:56:22.000,166,11070727,-795,0,1750006581,12623.7576509,127.33752819000074,54308.953101600004 2025-06-15,16:56:23.000,166,11070703,-795,0,1750006582,12623.697024109999,127.47146166000311,54308.84829480001 2025-06-15,16:56:24.000,166,11070741,-795,0,1750006583,12623.649869939989,127.53490383000462,54308.86925616 2025-06-15,16:56:25.000,166,11070707,-795,0,1750006584,12623.77112351999,127.64768991000165,54309.06489552001 2025-06-15,16:56:26.000,166,11070736,-795,0,1750006585,12623.885640789995,127.6899846899978,54308.93214024 2025-06-15,16:56:27.000,166,11070739,-795,0,1750006586,12623.905849719995,127.73227947000123,54308.925153120006 2025-06-15,16:56:28.000,166,11070705,-795,0,1750006587,12623.83175030999,127.76752511999803,54308.638681200006 2025-06-15,16:56:29.000,166,11070712,-795,0,1750006588,12624.027103299995,127.79572164000274,54308.84130768 2025-06-15,16:56:30.000,166,11070720,-755,0,1750006589,12623.93953127,127.74637772999995,54309.02995992 2025-06-15,16:56:31.000,166,11070724,-795,0,1750006590,12624.05404853999,127.85211468000489,54309.18367656001 2025-06-15,16:56:32.000,166,11070752,-795,0,1750006591,12624.07425746999,127.81686903000082,54309.21861216 2025-06-15,16:56:33.000,166,11070727,-795,0,1750006592,12624.047312229995,127.78162338000402,54309.07886976 2025-06-15,16:56:34.000,166,11070720,-795,0,1750006593,12624.134884259991,127.76752511999803,54309.092844000006 2025-06-15,16:56:35.000,166,11070729,-795,0,1750006594,12624.229192599996,127.8027707700021,54309.14874096 2025-06-15,16:56:36.000,166,11070767,-795,0,1750006595,12624.235928909991,127.73932860000059,54309.23258640001 2025-06-15,16:56:37.000,166,11070741,-795,0,1750006596,12624.148356879996,127.79572164000274,54309.06489552001 2025-06-15,16:56:38.000,166,11070780,-795,0,1750006597,12624.128147949996,127.73932860000059,54309.18367656001 2025-06-15,16:56:39.000,166,11070727,-795,0,1750006598,12624.134884259991,127.75342685999931,54309.31643184 2025-06-15,16:56:40.000,166,11070745,-795,0,1750006599,12624.155093189991,127.75342685999931,54309.35136744001 2025-06-15,16:56:41.000,166,11070713,-795,0,1750006600,12624.18203843,127.78867251000338,54309.41425152 2025-06-15,16:56:42.000,166,11070713,-795,0,1750006601,12624.229192599996,127.78867251000338,54309.1277796 2025-06-15,16:56:43.000,166,11070767,-795,0,1750006602,12624.289819389996,127.8027707700021,54309.239573520004 2025-06-15,16:56:44.000,166,11070723,-795,0,1750006603,12624.370655109997,127.82391816000018,54309.25354776001 2025-06-15,16:56:45.000,166,11070676,-795,0,1750006604,12624.404336660002,127.87326207000297,54309.24656064 2025-06-15,16:56:46.000,166,11070745,-795,0,1750006605,12624.458227139992,127.82391816000018,54309.22559928 2025-06-15,16:56:47.000,166,11070643,-795,0,1750006606,12624.545799170002,127.9014585900004,54309.31643184 2025-06-15,16:56:48.000,166,11070740,-795,0,1750006607,12624.673789059998,127.96490076000191,54309.36534168 2025-06-15,16:56:49.000,166,11070745,-795,0,1750006608,12624.754624779998,128.0001464099987,54309.39329016 2025-06-15,16:56:50.000,166,11070710,-795,0,1750006609,12624.882614669994,128.05653945000086,54309.23258640001 2025-06-15,16:56:51.000,166,11070747,-795,0,1750006610,12625.003868249994,128.13407988000108,54309.31643184 2025-06-15,16:56:52.000,166,11070734,-795,0,1750006611,12625.003868249994,128.20457118000195,54309.20463792 2025-06-15,16:56:53.000,166,11070707,-795,0,1750006612,12625.084703969995,128.28916074000153,54309.25354776001 2025-06-15,16:56:54.000,166,11070765,-795,0,1750006613,12625.11838552,128.37375030000112,54309.31643184 2025-06-15,16:56:55.000,166,11070762,-795,0,1750006614,12625.165539689995,128.50063464000414,54309.54001968 2025-06-15,16:56:56.000,166,11070733,-795,0,1750006615,12625.185748619995,128.53588029000093,54309.51905832001 2025-06-15,16:56:57.000,166,11070758,-795,0,1750006616,12625.23290278999,128.63456810999924,54309.39329016 2025-06-15,16:56:58.000,166,11070722,-795,0,1750006617,12625.246375409995,128.71210853999946,54309.21162504001 2025-06-15,16:56:59.000,166,11070712,-795,0,1750006618,12625.421519470001,128.77555071000097,54309.1976508 2025-06-15,16:57:00.000,166,11070678,-795,0,1750006619,12625.569718289997,128.82489462000376,54309.31643184 2025-06-15,16:57:01.000,166,11070674,-795,0,1750006620,12625.657290319992,128.84604201000184,54309.28149624001 2025-06-15,16:57:02.000,166,11070737,-795,0,1750006621,12625.818961759993,128.87423852999927,54309.22559928 2025-06-15,16:57:03.000,166,11070702,-795,0,1750006622,12625.893061169998,128.90948418000335,54309.36534168 2025-06-15,16:57:04.000,166,11070788,-795,0,1750006623,12626.034523679999,128.96587721999822,54309.38630304 2025-06-15,16:57:05.000,166,11070708,-795,0,1750006624,12626.21640405,129.015221130001,54309.47014848001 2025-06-15,16:57:06.000,166,11070769,-795,0,1750006625,12626.364602869995,129.02227026000037,54309.623865120004 2025-06-15,16:57:07.000,166,11070666,-795,0,1750006626,12626.39828442,129.07161417000316,54309.071882640004 2025-06-15,16:57:09.000,166,11070728,-795,0,1750006628,12626.694682059991,129.0504667799978,54309.22559928 2025-06-15,16:57:10.000,166,11070741,-795,0,1750006629,12626.903507670002,129.05751591000444,54309.34438032 2025-06-15,16:57:11.000,166,11070746,-795,0,1750006630,12627.044970180003,129.10685981999995,54309.53303256 2025-06-15,16:57:12.000,166,11070679,-795,0,1750006631,12627.186432689989,129.0998106900006,54309.60290376 2025-06-15,16:57:13.000,166,11070737,-795,0,1750006632,12627.38852198999,129.0998106900006,54309.73565904001 2025-06-15,16:57:14.000,166,11070764,-795,0,1750006633,12627.63102914999,129.15620373000274,54309.84046584 2025-06-15,16:57:15.000,166,11070742,-795,0,1750006634,12627.77922797,129.1632528600021,54309.742646160004 2025-06-15,16:57:16.000,166,11070697,-795,0,1750006635,12627.893745239991,129.18440025000018,54309.70771056 2025-06-15,16:57:17.000,166,11070729,-755,0,1750006636,12627.988053579997,129.2266950300036,54309.5819424 2025-06-15,16:57:18.000,166,11070688,-795,0,1750006637,12628.129516089997,129.24079329000233,54309.70771056 2025-06-15,16:57:19.000,166,11070704,-795,0,1750006638,12628.156461329992,129.2619406800004,54309.67277496 2025-06-15,16:57:20.000,166,11070745,-795,0,1750006639,12628.331605389998,129.26898980999977,54310.04309232 2025-06-15,16:57:21.000,166,11070733,-795,0,1750006640,12628.345078009988,129.3606284999987,54310.078027920004 2025-06-15,16:57:22.000,166,11070758,-795,0,1750006641,12628.553903619999,129.3747267600047,54310.18283472 2025-06-15,16:57:23.000,166,11070672,-795,0,1750006642,12628.56737623999,129.43816892999894,54310.08501504 2025-06-15,16:57:24.000,166,11070715,-795,0,1750006643,12628.73578399,129.473414580003,54309.98719536 2025-06-15,16:57:25.000,166,11070725,-795,0,1750006644,12628.77620185,129.48046371000237,54310.06405368 2025-06-15,16:57:26.000,166,11070756,-795,0,1750006645,12628.79641078,129.50161110000045,54309.910337040004 2025-06-15,16:57:27.000,166,11070731,-795,0,1750006646,12628.87051018999,129.58620066000003,54309.966234 2025-06-15,16:57:28.000,166,11070746,-795,0,1750006647,12628.91092804999,129.60029891999875,54310.3505256 2025-06-15,16:57:29.000,166,11070728,-795,0,1750006648,12628.85703757,129.66374109000026,54310.18982184001 2025-06-15,16:57:30.000,166,11070727,-795,0,1750006649,12628.97829115,129.74833064999984,54310.294628640004 2025-06-15,16:57:31.000,166,11070730,-795,0,1750006650,12628.93787329,129.78357630000392,54310.22475744 2025-06-15,16:57:32.000,166,11070734,-795,0,1750006651,12629.059126870001,129.8681658600035,54310.30860288001 2025-06-15,16:57:33.000,166,11070682,-795,0,1750006652,12629.052390559991,129.92455889999837,54310.245718800004 2025-06-15,16:57:34.000,166,11070763,-795,0,1750006653,12629.025445319996,130.02324672000395,54310.02213096001 2025-06-15,16:57:35.000,166,11070725,-795,0,1750006654,12629.059126870001,130.07963975999883,54310.196808960005 2025-06-15,16:57:36.000,166,11070719,-795,0,1750006655,12629.173644139992,130.07259062999947,54310.462319520004 2025-06-15,16:57:37.000,166,11070785,-795,0,1750006656,12629.166907829996,130.09373802000482,54310.44135816 2025-06-15,16:57:38.000,166,11070730,-795,0,1750006657,12629.247743549997,130.13603280000098,54310.44834528 2025-06-15,16:57:39.000,166,11070752,-795,0,1750006658,12629.294897719992,130.19242584000312,54310.462319520004 2025-06-15,16:57:40.000,166,11070703,-795,0,1750006659,12629.321842960002,130.2135732300012,54310.266680160006 2025-06-15,16:57:41.000,166,11070775,-795,0,1750006660,12629.375733439992,130.19947497000248,54310.39244832 2025-06-15,16:57:42.000,166,11070748,-795,0,1750006661,12629.443096540002,130.22767148999992,54310.38546120001 2025-06-15,16:57:43.000,166,11070751,-795,0,1750006662,12629.456569159993,130.25586801000463,54310.39943544 2025-06-15,16:57:44.000,166,11070723,-795,0,1750006663,12629.470041779998,130.248818879998,54310.532190720005 2025-06-15,16:57:45.000,166,11070723,-795,0,1750006664,12629.483514400003,130.2135732300012,54310.52520360001 2025-06-15,16:57:46.000,166,11070714,-795,0,1750006665,12629.658658459994,130.15718018999905,54310.664946 2025-06-15,16:57:47.000,166,11070747,-795,0,1750006666,12629.645185839989,130.0655415000001,54310.67892024 2025-06-15,16:57:48.000,166,11070744,-755,0,1750006667,12629.544141189988,130.02324672000395,54310.462319520004 2025-06-15,16:57:49.000,166,11070747,-795,0,1750006668,12629.241007240002,130.13603280000098,54310.1758476 2025-06-15,16:57:50.000,166,11070727,-795,0,1750006669,12629.227534619997,130.32635930999822,54310.294628640004 2025-06-15,16:57:51.000,166,11070710,-795,0,1750006670,12629.308370339997,130.5237349500021,54310.37148696 2025-06-15,16:57:52.000,166,11070795,-795,0,1750006671,12629.490250709998,130.51668582000275,54310.57411344001 2025-06-15,16:57:53.000,166,11070721,-795,0,1750006672,12629.564350119988,130.43914539000252,54310.76276568001 2025-06-15,16:57:54.000,166,11070694,-795,0,1750006673,12629.705812629989,130.37570322000101,54310.83263688 2025-06-15,16:57:55.000,166,11070741,-795,0,1750006674,12629.793384659999,130.29111366000143,54310.90949520001 2025-06-15,16:57:56.000,166,11070731,-795,0,1750006675,12629.93484717,130.2135732300012,54311.014302 2025-06-15,16:57:57.000,166,11070749,-795,0,1750006676,12629.97526503,130.17127844999777,54310.90250808 2025-06-15,16:57:58.000,166,11070725,-795,0,1750006677,12630.04936443999,130.13603280000098,54310.71385584 2025-06-15,16:57:59.000,166,11070749,-795,0,1750006678,12630.083045989995,130.07259062999947,54310.74180432001 2025-06-15,16:58:00.000,166,11070743,-795,0,1750006679,12630.271662669991,130.02324672000395,54310.78372704 2025-06-15,16:58:01.000,166,11070717,-795,0,1750006680,12630.278398980001,129.98095194000052,54311.1191088 2025-06-15,16:58:02.000,166,11070736,-795,0,1750006681,12630.413125179992,129.93160802999773,54311.07019896 2025-06-15,16:58:03.000,166,11070726,-795,0,1750006682,12630.581532930002,129.85406760000478,54311.34968376 2025-06-15,16:58:04.000,166,11070742,-795,0,1750006683,12630.595005549992,129.8399693399988,54311.14705728001 2025-06-15,16:58:05.000,166,11070706,-795,0,1750006684,12630.608478169997,129.77652717000456,54310.92346944 2025-06-15,16:58:06.000,166,11070743,-795,0,1750006685,12630.662368650002,129.77652717000456,54311.02128912 2025-06-15,16:58:07.000,166,11070723,-795,0,1750006686,12630.743204369988,129.72718326000177,54311.11212168 2025-06-15,16:58:08.000,166,11070738,-795,0,1750006687,12630.756676989993,129.68488847999834,54311.09814744001 2025-06-15,16:58:09.000,166,11070726,-795,0,1750006688,12630.736468059993,129.62849544000346,54311.18898 2025-06-15,16:58:10.000,166,11070796,-795,0,1750006689,12630.756676989993,129.61439718000474,54311.321735280006 2025-06-15,16:58:11.000,166,11070732,-795,0,1750006690,12630.877930569994,129.5721024000013,54311.468464800004 2025-06-15,16:58:12.000,166,11070737,-795,0,1750006691,12630.958766289994,129.52980761999788,54311.45449056 2025-06-15,16:58:13.000,166,11070687,-795,0,1750006692,12630.992447839999,129.52275848999852,54311.154044400006 2025-06-15,16:58:14.000,166,11070773,-795,0,1750006693,12630.978975219994,129.5086602299998,54311.084173200004 2025-06-15,16:58:15.000,166,11070724,-795,0,1750006694,12631.02612938999,129.4452180599983,54311.07019896 2025-06-15,16:58:16.000,166,11070738,-795,0,1750006695,12631.16759189999,129.46636545000365,54311.16801864 2025-06-15,16:58:17.000,166,11070708,-795,0,1750006696,12631.234955,129.43816892999894,54311.440516320006 2025-06-15,16:58:18.000,166,11070724,-795,0,1750006697,12631.27537286,129.39587415000278,54311.37763224 2025-06-15,16:58:19.000,166,11070729,-715,0,1750006698,12631.37641751,129.38177589000406,54311.30776104 2025-06-15,16:58:20.000,166,11070719,-795,0,1750006699,12631.470725849991,129.3747267600047,54311.300773920004 2025-06-15,16:58:21.000,166,11070747,-795,0,1750006700,12631.612188359992,129.36767762999807,54310.9444308 2025-06-15,16:58:22.000,166,11070708,-795,0,1750006701,12631.760387180002,129.39587415000278,54310.986353520006 2025-06-15,16:58:23.000,166,11070709,-795,0,1750006702,12631.901849690003,129.3747267600047,54311.09116032 2025-06-15,16:58:24.000,166,11070744,-795,0,1750006703,12632.029839579998,129.39587415000278,54311.16801864 2025-06-15,16:58:25.000,166,11070730,-795,0,1750006704,12632.137620539994,129.43111979999958,54311.300773920004 2025-06-15,16:58:26.000,166,11070736,-795,0,1750006705,12632.24540149999,129.4593163200043,54311.3287224 2025-06-15,16:58:27.000,166,11070739,-795,0,1750006706,12632.501381279995,129.48751284000173,54311.49641328 2025-06-15,16:58:28.000,166,11070708,-795,0,1750006707,12632.501381279995,129.53685675000452,54311.3287224 2025-06-15,16:58:29.000,166,11070752,-795,0,1750006708,12632.622634859996,129.56505327000195,54311.02827624001 2025-06-15,16:58:30.000,166,11070740,-795,0,1750006709,12632.723679509996,129.6566919600009,54311.154044400006 2025-06-15,16:58:31.000,166,11070748,-795,0,1750006710,12632.811251539992,129.67783934999898,54311.202954240005 2025-06-15,16:58:32.000,166,11070756,-795,0,1750006711,12632.919032500002,129.71308500000305,54311.09116032 2025-06-15,16:58:33.000,166,11070725,-795,0,1750006712,12633.060495010002,129.78357630000392,54311.489426160006 2025-06-15,16:58:34.000,166,11070690,-795,0,1750006713,12633.181748589988,129.804723690002,54311.58025872001 2025-06-15,16:58:35.000,166,11070738,-795,0,1750006714,12633.269320619998,129.8399693399988,54311.61519432 2025-06-15,16:58:36.000,166,11070749,-795,0,1750006715,12633.46467360999,129.87521499000286,54311.76192384 2025-06-15,16:58:37.000,166,11070758,-795,0,1750006716,12633.65329029,129.88226412000222,54311.67807840001 2025-06-15,16:58:38.000,166,11070736,-795,0,1750006717,12633.74759862999,129.95980455000245,54311.56628448 2025-06-15,16:58:39.000,166,11070749,-795,0,1750006718,12633.7947528,129.93865716000437,54311.42654208 2025-06-15,16:58:40.000,166,11070745,-795,0,1750006719,12633.963160549996,130.00914845999796,54311.55929736001 2025-06-15,16:58:41.000,166,11070724,-795,0,1750006720,12634.171986159992,129.98800106999988,54311.636155680004 2025-06-15,16:58:42.000,166,11070755,-795,0,1750006721,12634.421229629988,130.04439411000203,54312.05538288 2025-06-15,16:58:43.000,166,11070778,-795,0,1750006722,12634.589637379999,130.0514432400014,54312.0973056 2025-06-15,16:58:44.000,166,11070779,-795,0,1750006723,12634.737836199994,130.1148854100029,54312.0973056 2025-06-15,16:58:45.000,166,11070724,-795,0,1750006724,12634.818671919995,130.0866888899982,54311.873717760005 2025-06-15,16:58:46.000,166,11070710,-795,0,1750006725,12635.061179079996,130.1501310599997,54311.78987232 2025-06-15,16:58:47.000,166,11070723,-795,0,1750006726,12635.182432659996,130.22062236000056,54311.9575632 2025-06-15,16:58:48.000,166,11070747,-795,0,1750006727,12635.317158860002,130.25586801000463,54311.98551168001 2025-06-15,16:58:49.000,166,11070757,-795,0,1750006728,12635.377785650002,130.2770154000027,54311.89467912001 2025-06-15,16:58:50.000,166,11070723,-795,0,1750006729,12635.485566609997,130.3968506099991,54312.32089344001 2025-06-15,16:58:51.000,166,11070732,-795,0,1750006730,12635.660710669988,130.51668582000275,54312.4815972 2025-06-15,16:58:52.000,166,11070738,-795,0,1750006731,12635.714601149994,130.5730788600049,54312.50255856 2025-06-15,16:58:53.000,166,11070725,-795,0,1750006732,12635.788700559999,130.68586494000192,54312.495571440006 2025-06-15,16:58:54.000,166,11070738,-795,0,1750006733,12635.802173179989,130.84094580000237,54312.18813816 2025-06-15,16:58:55.000,166,11070702,-795,0,1750006734,12635.88300889999,130.9537318799994,54312.25102224001 2025-06-15,16:58:56.000,166,11070702,-795,0,1750006735,12635.957108309995,131.03127230999962,54312.39076464 2025-06-15,16:58:57.000,166,11070740,-795,0,1750006736,12636.01099879,131.10881273999985,54312.46762296001 2025-06-15,16:58:58.000,166,11070736,-795,0,1750006737,12636.017735099995,131.2638936000003,54312.41871312001 2025-06-15,16:58:59.000,166,11070732,-795,0,1750006738,12636.037944029995,131.34143403000053,54312.6912108 2025-06-15,16:59:00.000,166,11070710,-795,0,1750006739,12636.08509819999,131.45422011000483,54312.6912108 2025-06-15,16:59:01.000,166,11070750,-795,0,1750006740,12636.06488926999,131.5106131499997,54312.614352480006 2025-06-15,16:59:02.000,166,11070732,-795,0,1750006741,12636.17267023,131.60225183999864,54312.663262320006 2025-06-15,16:59:03.000,166,11070742,-795,0,1750006742,12636.23329702,131.7220870500023,54312.60736536001 2025-06-15,16:59:04.000,166,11070753,-795,0,1750006743,12636.320869049996,131.77143095999782,54312.67024944 2025-06-15,16:59:05.000,166,11070779,-795,0,1750006744,12636.341077979996,131.86306965000404,54312.60736536001 2025-06-15,16:59:06.000,166,11070740,-795,0,1750006745,12636.415177390001,131.9053644300002,54312.70518504001 2025-06-15,16:59:07.000,166,11070725,-795,0,1750006746,12636.644211929997,131.94061008000426,54313.15236072 2025-06-15,16:59:08.000,166,11070771,-795,0,1750006747,12636.731783959993,132.02519964000385,54313.23620616001 2025-06-15,16:59:09.000,166,11070713,-795,0,1750006748,12636.704838719997,131.99700311999914,54312.95672136 2025-06-15,16:59:10.000,166,11070778,-795,0,1750006749,12636.879982779988,132.1168383300028,54313.15934784001 2025-06-15,16:59:11.000,166,11070735,-795,0,1750006750,12637.007972669999,132.15913310999895,54313.01960544001 2025-06-15,16:59:12.000,166,11070714,-795,0,1750006751,12637.055126839994,132.2155261500011,54313.08947664001 2025-06-15,16:59:13.000,166,11070765,-795,0,1750006752,12637.237007209995,132.22257528000046,54313.1803092 2025-06-15,16:59:14.000,166,11070739,-795,0,1750006753,12637.30437030999,132.25782093000453,54313.22223192 2025-06-15,16:59:15.000,166,11070690,-795,0,1750006754,12637.418887579995,132.20847702000174,54313.52267808001 2025-06-15,16:59:16.000,166,11070729,-795,0,1750006755,12637.560350089996,132.1802805000043,54313.7043432 2025-06-15,16:59:17.000,166,11070715,-795,0,1750006756,12637.614240570001,132.19437876000302,54313.61351064001 2025-06-15,16:59:18.000,166,11070754,-795,0,1750006757,12637.742230459997,132.17323136999767,54313.74626592 2025-06-15,16:59:19.000,166,11070767,-795,0,1750006758,12637.695076290001,132.17323136999767,54313.42485840001 2025-06-15,16:59:20.000,166,11070730,-795,0,1750006759,12637.762439389997,132.15913310999895,54313.61351064001 2025-06-15,16:59:21.000,166,11070727,-795,0,1750006760,12637.742230459997,132.1802805000043,54313.58556216 2025-06-15,16:59:22.000,166,11070739,-795,0,1750006761,12637.836538800002,132.12388746000215,54313.837098480006 2025-06-15,16:59:23.000,166,11070732,-795,0,1750006762,12637.823066179997,132.08864180999808,54313.99780224001 2025-06-15,16:59:24.000,166,11070722,-795,0,1750006763,12637.843275109997,132.08159267999872,54314.172480240006 2025-06-15,16:59:25.000,166,11070702,-795,0,1750006764,12637.850011419992,132.08864180999808,54313.96985376 2025-06-15,16:59:26.000,166,11070669,-795,0,1750006765,12637.917374520002,132.1168383300028,54314.0886348 2025-06-15,16:59:27.000,166,11070781,-795,0,1750006766,12638.004946549998,132.1520839799996,54314.102609040005 2025-06-15,16:59:28.000,166,11070727,-795,0,1750006767,12638.065573339998,132.1309365900015,54314.03972496 2025-06-15,16:59:29.000,166,11070744,-795,0,1750006768,12638.038628099988,132.14503485000023,54313.87902120001 2025-06-15,16:59:30.000,166,11070750,-795,0,1750006769,12638.227244779999,132.1520839799996,54314.16549312001 2025-06-15,16:59:31.000,166,11070743,-795,0,1750006770,12638.38891622,132.1520839799996,54314.270299920005 2025-06-15,16:59:32.000,166,11070732,-795,0,1750006771,12638.5101698,132.1520839799996,54314.52882336001 2025-06-15,16:59:33.000,166,11070739,-795,0,1750006772,12638.496697179995,132.15913310999895,54314.35414536 2025-06-15,16:59:34.000,166,11070737,-795,0,1750006773,12638.617950759995,132.10274007000407,54314.35414536 2025-06-15,16:59:35.000,166,11070761,-795,0,1750006774,12638.69205017,132.09569094000472,54314.49388776 2025-06-15,16:59:36.000,166,11070747,-795,0,1750006775,12638.793094820001,132.10274007000407,54314.2982484 2025-06-15,16:59:37.000,166,11070728,-795,0,1750006776,12638.921084709997,132.08864180999808,54314.45895216001 2025-06-15,16:59:38.000,166,11070708,-795,0,1750006777,12638.981711499997,132.04634703000193,54314.41702944 2025-06-15,16:59:39.000,166,11070747,-795,0,1750006778,12638.927821019992,131.94765921000362,54314.319209760004 2025-06-15,16:59:40.000,166,11070756,-795,0,1750006779,12639.096228770002,131.92651181999827,54314.80132104 2025-06-15,16:59:41.000,166,11070702,-795,0,1750006780,12639.123174009997,131.8207748700006,54314.82926952 2025-06-15,16:59:42.000,166,11070739,-795,0,1750006781,12639.190537109993,131.75028356999974,54314.79433392001 2025-06-15,16:59:43.000,166,11070731,-795,0,1750006782,12639.217482349988,131.6727431399995,54314.85023088 2025-06-15,16:59:44.000,166,11070765,-795,0,1750006783,12639.271372829993,131.5388096700044,54314.49388776 2025-06-15,16:59:45.000,166,11070743,-795,0,1750006784,12639.385890099999,131.44012184999883,54314.54978472001 2025-06-15,16:59:46.000,166,11070717,-795,0,1750006785,12639.56103415999,131.27094272999966,54314.62664304001 2025-06-15,16:59:47.000,166,11070724,-795,0,1750006786,12639.635133569995,131.13700926000456,54314.71747560001 2025-06-15,16:59:48.000,166,11070764,-795,0,1750006787,12639.776596079995,130.98897753000347,54314.78035968 2025-06-15,16:59:49.000,166,11070666,-795,0,1750006788,12639.924794899991,130.82684754000366,54314.87119224 2025-06-15,16:59:50.000,166,11070724,-795,0,1750006789,12640.066257409992,130.68586494000192,54314.91311496001 2025-06-15,16:59:51.000,166,11070668,-795,0,1750006790,12640.180774679997,130.5096366900034,54314.94805056 2025-06-15,16:59:52.000,166,11070730,-795,0,1750006791,12640.450227079993,130.3968506099991,54315.03888312 2025-06-15,16:59:53.000,166,11070684,-795,0,1750006792,12640.578216969989,130.262917140004,54314.81529528001 2025-06-15,16:59:54.000,166,11070688,-795,0,1750006793,12640.645580069999,130.14308193000033,54314.66856576001 2025-06-15,16:59:55.000,166,11070746,-795,0,1750006794,12640.96218663999,130.0302958500033,54314.93407632001 2025-06-15,16:59:56.000,166,11070754,-795,0,1750006795,12641.117121769996,129.92455889999837,54314.80830816 2025-06-15,16:59:57.000,166,11070736,-795,0,1750006796,12641.285529519992,129.8188219500007,54314.89914072 2025-06-15,16:59:58.000,166,11070726,-795,0,1750006797,12641.548245609993,129.7553797799992,54315.23452248 2025-06-15,16:59:59.000,166,11070754,-795,0,1750006798,12641.602136089998,129.67079021999962,54315.227535360005 2025-06-15,17:00:00.000,166,11070722,-795,0,1750006799,12641.817698009989,129.64259370000218,54315.29041944001 2025-06-15,17:00:01.000,166,11070748,-795,0,1750006800,12641.93895158999,129.6214463100041,54315.14368992 2025-06-15,17:00:02.000,166,11070758,-795,0,1750006801,12642.10735934,129.58620066000003,54315.28343232 2025-06-15,17:00:03.000,166,11070737,-795,0,1750006802,12642.194931369995,129.55095501000324,54315.206574 2025-06-15,17:00:04.000,166,11070717,-795,0,1750006803,12642.437438529996,129.4945619700011,54315.42317472 2025-06-15,17:00:05.000,166,11070731,-795,0,1750006804,12642.484592699991,129.43816892999894,54315.50702016001 2025-06-15,17:00:06.000,166,11070760,-795,0,1750006805,12642.686681999992,129.40292328000214,54315.5908656 2025-06-15,17:00:07.000,166,11070720,-795,0,1750006806,12642.855089750003,129.32538285000192,54315.67471104001 2025-06-15,17:00:08.000,166,11070759,-795,0,1750006807,12643.003288569998,129.29013719999784,54315.72362088001 2025-06-15,17:00:09.000,166,11070750,-795,0,1750006808,12643.090860599994,129.2619406800004,54315.30439368 2025-06-15,17:00:10.000,166,11070723,-795,0,1750006809,12643.29968620999,129.19144937999954,54315.3113808 2025-06-15,17:00:11.000,166,11070733,-795,0,1750006810,12643.582611229991,129.12800720999803,54315.54894288 2025-06-15,17:00:12.000,166,11070730,-795,0,1750006811,12643.879008869997,129.14915460000338,54315.66772392 2025-06-15,17:00:13.000,166,11070678,-795,0,1750006812,12644.101307099998,129.0645650400038,54315.82144056001 2025-06-15,17:00:14.000,166,11070754,-795,0,1750006813,12644.269714849994,129.015221130001,54315.947208720005 2025-06-15,17:00:15.000,166,11070678,-795,0,1750006814,12644.390968429994,128.93768070000078,54315.77253072001 2025-06-15,17:00:16.000,166,11070713,-795,0,1750006815,12644.673893449995,128.94472983000014,54315.94022160001 2025-06-15,17:00:17.000,166,11070714,-795,0,1750006816,12644.902927989991,128.93063157000142,54315.86336328 2025-06-15,17:00:18.000,166,11070791,-795,0,1750006817,12645.212798250002,128.90948418000335,54315.95419584 2025-06-15,17:00:19.000,166,11070776,-795,0,1750006818,12645.367733379993,128.902435050004,54315.87035040001 2025-06-15,17:00:20.000,166,11070775,-795,0,1750006819,12645.549613749994,128.902435050004,54316.00310568 2025-06-15,17:00:21.000,166,11070709,-795,0,1750006820,12645.72475781,128.8530911400012,54316.10092536 2025-06-15,17:00:22.000,166,11070748,-795,0,1750006821,12645.81906614999,128.902435050004,54316.2197064 2025-06-15,17:00:23.000,166,11070683,-795,0,1750006822,12645.94031972999,128.88128765999863,54316.2895776 2025-06-15,17:00:24.000,166,11070718,-795,0,1750006823,12646.054836999996,128.88128765999863,54316.37342304001 2025-06-15,17:00:25.000,166,11070724,-795,0,1750006824,12646.176090579997,128.888336789998,54316.24765488 2025-06-15,17:00:26.000,166,11070705,-795,0,1750006825,12646.270398920002,129.0011228700023,54316.20573216001 2025-06-15,17:00:27.000,166,11070732,-795,0,1750006826,12646.405125119993,129.00817200000165,54316.25464200001 2025-06-15,17:00:28.000,166,11070713,-795,0,1750006827,12646.499433459998,129.07866330000252,54316.20573216001 2025-06-15,17:00:29.000,166,11070703,-795,0,1750006828,12646.566796559993,129.1139089499993,54316.184770800006 2025-06-15,17:00:30.000,166,11070727,-795,0,1750006829,12646.714995379989,129.17030199000146,54316.54111392001 2025-06-15,17:00:31.000,166,11070753,-795,0,1750006830,12646.910348369995,129.14915460000338,54316.603998 2025-06-15,17:00:32.000,166,11070732,-795,0,1750006831,12647.112437669995,129.18440025000018,54316.65989496001 2025-06-15,17:00:33.000,166,11070724,-795,0,1750006832,12647.274109109996,129.23374416000297,54316.82059872 2025-06-15,17:00:34.000,166,11070742,-795,0,1750006833,12647.327999590001,129.29013719999784,54316.32451320001 2025-06-15,17:00:35.000,166,11070733,-795,0,1750006834,12647.550297820002,129.33948111000063,54316.499191200004 2025-06-15,17:00:36.000,166,11070729,-795,0,1750006835,12647.833222839989,129.40292328000214,54316.79265024 2025-06-15,17:00:37.000,166,11070738,-795,0,1750006836,12648.028575829994,129.45226718999766,54316.855534320006 2025-06-15,17:00:38.000,166,11070732,-795,0,1750006837,12648.19698357999,129.5580041400026,54316.99527672001 2025-06-15,17:00:39.000,166,11070759,-795,0,1750006838,12648.27781929999,129.6073480499981,54317.06514792001 2025-06-15,17:00:40.000,166,11070741,-795,0,1750006839,12648.554008009996,129.67783934999898,54317.28174864001 2025-06-15,17:00:41.000,166,11070741,-795,0,1750006840,12648.688734210002,129.77652717000456,54317.42847816001 2025-06-15,17:00:42.000,166,11070753,-795,0,1750006841,12648.877350889998,129.82587108000007,54317.652066 2025-06-15,17:00:43.000,166,11070701,-795,0,1750006842,12648.917768749998,129.93160802999773,54317.32367136 2025-06-15,17:00:44.000,166,11070725,-795,0,1750006843,12649.106385429994,129.98800106999988,54317.5123236 2025-06-15,17:00:45.000,166,11070689,-795,0,1750006844,12649.119858049999,130.0866888899982,54317.526297840006 2025-06-15,17:00:46.000,166,11070763,-795,0,1750006845,12649.200693769999,130.10783628000354,54317.4424524 2025-06-15,17:00:47.000,166,11070685,-795,0,1750006846,12649.28152949,130.18537671000377,54317.652066 2025-06-15,17:00:48.000,166,11070719,-795,0,1750006847,12649.389310449995,130.19242584000312,54317.99443488 2025-06-15,17:00:49.000,166,11070774,-795,0,1750006848,12649.422992,130.22767148999992,54317.910589440005 2025-06-15,17:00:50.000,166,11070717,-795,0,1750006849,12649.53750926999,130.28406453000207,54317.95251216001 2025-06-15,17:00:51.000,166,11070738,-795,0,1750006850,12649.699180709991,130.2770154000027,54318.00142200001 2025-06-15,17:00:52.000,166,11070759,-795,0,1750006851,12649.901270009992,130.28406453000207,54318.029370480006 2025-06-15,17:00:53.000,166,11070698,-795,0,1750006852,12649.982105729992,130.23472061999928,54318.008409120004 2025-06-15,17:00:54.000,166,11070747,-795,0,1750006853,12650.103359309993,130.24176974999864,54318.029370480006 2025-06-15,17:00:55.000,166,11070779,-795,0,1750006854,12650.177458719998,130.19947497000248,54318.14815152001 2025-06-15,17:00:56.000,166,11070731,-795,0,1750006855,12650.238085509998,130.23472061999928,54318.21802272001 2025-06-15,17:00:57.000,166,11070758,-795,0,1750006856,12650.318921229999,130.22767148999992,54318.28789392001 2025-06-15,17:00:58.000,166,11070741,-795,0,1750006857,12650.460383739999,130.20652410000184,54318.45558480001 2025-06-15,17:00:59.000,166,11070769,-795,0,1750006858,12650.527746839995,130.22767148999992,54318.23898408001 2025-06-15,17:01:00.000,166,11070721,-795,0,1750006859,12650.608582559995,130.23472061999928,54318.176100000004 2025-06-15,17:01:01.000,166,11070742,-795,0,1750006860,12650.65573672999,130.20652410000184,54318.30186816 2025-06-15,17:01:02.000,166,11070745,-795,0,1750006861,12650.73657244999,130.22062236000056,54318.30186816 2025-06-15,17:01:03.000,166,11070717,-795,0,1750006862,12650.7028909,130.25586801000463,54318.308855279996 2025-06-15,17:01:04.000,166,11070722,-795,0,1750006863,12650.61531886999,130.24176974999864,54318.39270072 2025-06-15,17:01:05.000,166,11070751,-795,0,1750006864,12650.66247304,130.262917140004,54318.462571920005 2025-06-15,17:01:06.000,166,11070742,-795,0,1750006865,12650.729836139995,130.2981627900008,54318.57436584001 2025-06-15,17:01:07.000,166,11070738,-795,0,1750006866,12650.729836139995,130.2981627900008,54318.62327568001 2025-06-15,17:01:08.000,166,11070701,-795,0,1750006867,12650.63552779999,130.34045757000422,54318.2110356 2025-06-15,17:01:09.000,166,11070694,-795,0,1750006868,12650.64226411,130.38980147999973,54318.23199696 2025-06-15,17:01:10.000,166,11070724,-795,0,1750006869,12650.689418279995,130.3616049600023,54318.23199696 2025-06-15,17:01:11.000,166,11070704,-795,0,1750006870,12650.69615458999,130.40389973999845,54318.27391968 2025-06-15,17:01:12.000,166,11070724,-795,0,1750006871,12650.76351769,130.33340844000486,54318.35776512001 2025-06-15,17:01:13.000,166,11070745,-795,0,1750006872,12650.68268197,130.3616049600023,54318.364752240006 2025-06-15,17:01:14.000,166,11070737,-795,0,1750006873,12650.88477127,130.37570322000101,54318.511481760004 2025-06-15,17:01:15.000,166,11070750,-795,0,1750006874,12650.931925439996,130.38980147999973,54318.51846888 2025-06-15,17:01:16.000,166,11070699,-795,0,1750006875,12651.100333189992,130.3968506099991,54318.50449464001 2025-06-15,17:01:17.000,166,11070710,-795,0,1750006876,12651.059915329992,130.37570322000101,54318.37872648 2025-06-15,17:01:18.000,166,11070735,-795,0,1750006877,12651.167696290002,130.37570322000101,54318.308855279996 2025-06-15,17:01:19.000,166,11070798,-795,0,1750006878,12651.107069500002,130.3968506099991,54318.05731896 2025-06-15,17:01:20.000,166,11070748,-795,0,1750006879,12651.221586769992,130.34045757000422,54318.08526744 2025-06-15,17:01:21.000,166,11070710,-795,0,1750006880,12651.241795699993,130.2770154000027,54318.343790880004 2025-06-15,17:01:22.000,166,11070756,-795,0,1750006881,12651.309158800002,130.28406453000207,54318.462571920005 2025-06-15,17:01:23.000,166,11070726,-795,0,1750006882,12651.187905220002,130.1783275800044,54318.25994544 2025-06-15,17:01:24.000,166,11070694,-795,0,1750006883,12651.208114150002,130.07259062999947,54318.45558480001 2025-06-15,17:01:25.000,166,11070730,-795,0,1750006884,12651.066651640002,130.12898367000162,54317.9664864 2025-06-15,17:01:26.000,166,11070718,-795,0,1750006885,12651.080124259992,130.12898367000162,54318.06430608 2025-06-15,17:01:27.000,166,11070721,-795,0,1750006886,12651.073387949997,130.19947497000248,54318.176100000004 2025-06-15,17:01:28.000,166,11070748,-795,0,1750006887,12651.100333189992,130.1642293199984,54318.23199696 2025-06-15,17:01:29.000,166,11070755,-795,0,1750006888,12651.073387949997,130.09373802000482,54318.2809068 2025-06-15,17:01:30.000,166,11070758,-795,0,1750006889,12651.174432599997,130.0866888899982,54318.51846888 2025-06-15,17:01:31.000,166,11070788,-795,0,1750006890,12651.228323080002,130.0514432400014,54318.76301808 2025-06-15,17:01:32.000,166,11070779,-795,0,1750006891,12651.262004629993,130.07259062999947,54318.65122416001 2025-06-15,17:01:33.000,166,11070749,-795,0,1750006892,12651.342840349993,130.13603280000098,54318.462571920005 2025-06-15,17:01:34.000,166,11070738,-795,0,1750006893,12651.410203449988,130.10783628000354,54318.05731896 2025-06-15,17:01:35.000,166,11070695,-795,0,1750006894,12651.477566549998,130.12193454000226,54318.343790880004 2025-06-15,17:01:36.000,166,11070706,-795,0,1750006895,12651.645974299994,130.0161975900046,54318.364752240006 2025-06-15,17:01:37.000,166,11070758,-795,0,1750006896,12651.726810019994,129.91046063999966,54318.45558480001 2025-06-15,17:01:38.000,166,11070728,-795,0,1750006897,12651.76049157,129.85406760000478,54318.70712112 2025-06-15,17:01:39.000,166,11070726,-795,0,1750006898,12651.72007371,129.82587108000007,54318.77000520001 2025-06-15,17:01:40.000,166,11070773,-795,0,1750006899,12651.767227879995,129.79767456000263,54318.72109536001 2025-06-15,17:01:41.000,166,11070665,-795,0,1750006900,12651.787436809995,129.76242890999856,54318.797953680005 2025-06-15,17:01:42.000,166,11070746,-795,0,1750006901,12651.787436809995,129.74128152000048,54318.58834008 2025-06-15,17:01:43.000,166,11070714,-795,0,1750006902,12651.79417311999,129.76242890999856,54318.57436584001 2025-06-15,17:01:44.000,166,11070746,-795,0,1750006903,12651.82111836,129.7201341300024,54318.52545600001 2025-06-15,17:01:45.000,166,11070722,-795,0,1750006904,12651.767227879995,129.7060358700037,54318.350778 2025-06-15,17:01:46.000,166,11070712,-795,0,1750006905,12651.848063599995,129.6919376099977,54318.39270072 2025-06-15,17:01:47.000,166,11070730,-795,0,1750006906,12651.99626241999,129.66374109000026,54318.83288928 2025-06-15,17:01:48.000,166,11070697,-795,0,1750006907,12651.99626241999,129.64964283000154,54318.63724992 2025-06-15,17:01:49.000,166,11070695,-795,0,1750006908,12652.029943969996,129.62849544000346,54318.50449464001 2025-06-15,17:01:50.000,166,11070724,-795,0,1750006909,12652.218560649992,129.53685675000452,54318.53943024 2025-06-15,17:01:51.000,166,11070717,-795,0,1750006910,12652.279187439992,129.53685675000452,54318.40667496001 2025-06-15,17:01:52.000,166,11070756,-795,0,1750006911,12652.481276739993,129.50161110000045,54318.49750752 2025-06-15,17:01:53.000,166,11070771,-795,0,1750006912,12652.548639840003,129.473414580003,54318.56737872 2025-06-15,17:01:54.000,166,11070716,-755,0,1750006913,12652.642948179993,129.3747267600047,54318.4905204 2025-06-15,17:01:55.000,166,11070778,-795,0,1750006914,12652.669893419989,129.36767762999807,54318.749043840005 2025-06-15,17:01:56.000,166,11070767,-795,0,1750006915,12652.858510099999,129.33948111000063,54318.916734720005 2025-06-15,17:01:57.000,166,11070672,-795,0,1750006916,12652.946082129994,129.32538285000192,54318.85385064 2025-06-15,17:01:58.000,166,11070680,-795,0,1750006917,12652.99997261,129.29718633000448,54318.7350696 2025-06-15,17:01:59.000,166,11070766,-795,0,1750006918,12653.11448987999,129.29718633000448,54318.60231432001 2025-06-15,17:02:00.000,166,11070762,-795,0,1750006919,12653.188589289995,129.25489155000105,54318.60231432001 2025-06-15,17:02:01.000,166,11070744,-795,0,1750006920,12653.276161319991,129.26898980999977,54318.70712112 2025-06-15,17:02:02.000,166,11070727,-795,0,1750006921,12653.471514309997,129.2125967700049,54318.85385064 2025-06-15,17:02:03.000,166,11070789,-795,0,1750006922,12653.464778000001,129.17735112000082,54319.02154152 2025-06-15,17:02:04.000,166,11070730,-795,0,1750006923,12653.660130989992,129.10685981999995,54319.22416800001 2025-06-15,17:02:05.000,166,11070704,-795,0,1750006924,12653.653394679997,129.12800720999803,54319.09839984 2025-06-15,17:02:06.000,166,11070646,-795,0,1750006925,12653.774648259998,129.09276156000124,54319.12634832001 2025-06-15,17:02:07.000,166,11070739,-795,0,1750006926,12653.868956599988,129.0504667799978,54318.9446832 2025-06-15,17:02:08.000,166,11070688,-795,0,1750006927,12653.943056009994,128.98702461000357,54318.93769608001 2025-06-15,17:02:09.000,166,11070759,-795,0,1750006928,12653.882429219993,128.93063157000142,54318.78397944 2025-06-15,17:02:10.000,166,11070750,-795,0,1750006929,12654.037364349999,128.9165333100027,54318.9446832 2025-06-15,17:02:11.000,166,11070756,-795,0,1750006930,12653.956528629999,128.86718939999992,54318.90974760001 2025-06-15,17:02:12.000,166,11070733,-795,0,1750006931,12654.037364349999,128.81079635999777,54319.07045136 2025-06-15,17:02:13.000,166,11070670,-795,0,1750006932,12654.07104589999,128.8178454900044,54319.252116480005 2025-06-15,17:02:14.000,166,11070755,-795,0,1750006933,12654.07104589999,128.83194375000312,54319.19621952001 2025-06-15,17:02:15.000,166,11070719,-795,0,1750006934,12654.057573279999,128.89538592000463,54318.965644560005 2025-06-15,17:02:16.000,166,11070718,-795,0,1750006935,12654.13167268999,128.93063157000142,54318.895773360004 2025-06-15,17:02:17.000,166,11070708,-795,0,1750006936,12654.246189959995,128.8530911400012,54318.965644560005 2025-06-15,17:02:18.000,166,11070761,-795,0,1750006937,12654.41459770999,128.82489462000376,54319.14032256 2025-06-15,17:02:19.000,166,11070721,-795,0,1750006938,12654.40112509,128.7544033200029,54319.14730968 2025-06-15,17:02:20.000,166,11070730,-795,0,1750006939,12654.52237867,128.66276463000395,54319.31500056 2025-06-15,17:02:21.000,166,11070685,-795,0,1750006940,12654.535851289991,128.6416172399986,54319.39185888001 2025-06-15,17:02:22.000,166,11070752,-795,0,1750006941,12654.623423320001,128.57817507000436,54319.41282024001 2025-06-15,17:02:23.000,166,11070753,-795,0,1750006942,12654.670577489997,128.57112593999773,54319.38487176 2025-06-15,17:02:24.000,166,11070769,-795,0,1750006943,12654.751413209997,128.53588029000093,54319.14730968 2025-06-15,17:02:25.000,166,11070704,-795,0,1750006944,12654.798567379992,128.52883116000157,54319.014554400004 2025-06-15,17:02:26.000,166,11070748,-795,0,1750006945,12654.973711439998,128.50063464000414,54319.15429680001 2025-06-15,17:02:27.000,166,11070745,-795,0,1750006946,12655.027601919988,128.37375030000112,54319.21019376 2025-06-15,17:02:28.000,166,11070718,-795,0,1750006947,12655.034338229998,128.3103081299996,54319.182245280004 2025-06-15,17:02:29.000,166,11070686,-795,0,1750006948,12655.081492399993,128.2609642200041,54319.11237408 2025-06-15,17:02:30.000,166,11070723,-795,0,1750006949,12655.24990014999,128.18342379000387,54319.1892324 2025-06-15,17:02:31.000,166,11070736,-795,0,1750006950,12655.297054319999,128.10588336000365,54319.27307784001 2025-06-15,17:02:32.000,166,11070749,-795,0,1750006951,12655.47219837999,128.07768683999893,54319.12634832001 2025-06-15,17:02:33.000,166,11070744,-795,0,1750006952,12655.53282516999,128.04244119000214,54319.203206640006 2025-06-15,17:02:34.000,166,11070763,-795,0,1750006953,12655.6203972,127.93670424000447,54319.14032256 2025-06-15,17:02:35.000,166,11070724,-795,0,1750006954,12655.667551369996,127.89440946000104,54319.14032256 2025-06-15,17:02:36.000,166,11070701,-795,0,1750006955,12655.68102399,127.85211468000489,54319.28006496 2025-06-15,17:02:37.000,166,11070744,-795,0,1750006956,12655.69449660999,127.76752511999803,54319.370897520006 2025-06-15,17:02:38.000,166,11070728,-795,0,1750006957,12655.768596019996,127.6899846899978,54319.419807360006 2025-06-15,17:02:39.000,166,11070717,-795,0,1750006958,12655.728178159996,127.66883729999972,54319.37788464 2025-06-15,17:02:40.000,166,11070724,-795,0,1750006959,12655.775332329991,127.64064078000229,54319.44076872001 2025-06-15,17:02:41.000,166,11070756,-795,0,1750006960,12655.782068640001,127.67588642999908,54319.23814224 2025-06-15,17:02:42.000,166,11070716,-795,0,1750006961,12655.869640669996,127.66178817000036,54319.42679448 2025-06-15,17:02:43.000,166,11070768,-795,0,1750006962,12655.842695430001,127.62654252000357,54319.55256264 2025-06-15,17:02:44.000,166,11070752,-795,0,1750006963,12655.835959119991,127.63359165000293,54319.7132664 2025-06-15,17:02:45.000,166,11070745,-795,0,1750006964,12655.748387089996,127.63359165000293,54319.7132664 2025-06-15,17:02:46.000,166,11070727,-795,0,1750006965,12655.734914469991,127.59834599999886,54319.7132664 2025-06-15,17:02:47.000,166,11070729,-795,0,1750006966,12655.67428767999,127.56310035000206,54319.69230504 2025-06-15,17:02:48.000,166,11070743,-795,0,1750006967,12655.755123399991,127.59834599999886,54319.566536880004 2025-06-15,17:02:49.000,166,11070734,-795,0,1750006968,12655.64060613,127.5560512200027,54319.370897520006 2025-06-15,17:02:50.000,166,11070751,-795,0,1750006969,12655.647342439996,127.53490383000462,54319.468717200005 2025-06-15,17:02:51.000,166,11070753,-795,0,1750006970,12655.768596019996,127.50670730999991,54319.636408080005 2025-06-15,17:02:52.000,166,11070772,-795,0,1750006971,12655.788804949996,127.47851079000247,54319.66435656 2025-06-15,17:02:53.000,166,11070705,-795,0,1750006972,12655.835959119991,127.40097036000225,54319.83903456 2025-06-15,17:02:54.000,166,11070753,-795,0,1750006973,12655.782068640001,127.37277384000481,54319.66435656 2025-06-15,17:02:55.000,166,11070700,-795,0,1750006974,12655.842695430001,127.31638080000266,54319.74121488 2025-06-15,17:02:56.000,166,11070741,-795,0,1750006975,12655.950476389997,127.35162644999946,54319.79012472 2025-06-15,17:02:57.000,166,11070774,-795,0,1750006976,12656.004366870002,127.32342993000202,54319.685317920004 2025-06-15,17:02:58.000,166,11070771,-795,0,1750006977,12656.017839489992,127.28113514999859,54319.60147248 2025-06-15,17:02:59.000,166,11070745,-795,0,1750006978,12656.085202590002,127.2458895000018,54319.58051112001 2025-06-15,17:03:00.000,166,11070722,-795,0,1750006979,12656.166038310002,127.23884037000244,54319.62942096001 2025-06-15,17:03:01.000,166,11070788,-795,0,1750006980,12656.159301999993,127.196545589999,54319.901918640004 2025-06-15,17:03:02.000,166,11070785,-795,0,1750006981,12656.152565689998,127.14015255000413,54319.91589288001 2025-06-15,17:03:03.000,166,11070793,-795,0,1750006982,12656.118884139993,127.14720168000349,54319.90890576 2025-06-15,17:03:04.000,166,11070733,-795,0,1750006983,12656.058257349992,127.12605428999814,54319.86698304001 2025-06-15,17:03:05.000,166,11070736,-795,0,1750006984,12656.044784730002,127.12605428999814,54319.62942096001 2025-06-15,17:03:06.000,166,11070746,-795,0,1750006985,12656.078466279992,127.0978577700007,54319.72025352 2025-06-15,17:03:07.000,166,11070705,-795,0,1750006986,12655.984157940002,127.02031734000047,54319.7132664 2025-06-15,17:03:08.000,166,11070713,-795,0,1750006987,12655.957212699992,126.9991699500024,54319.685317920004 2025-06-15,17:03:09.000,166,11070720,-795,0,1750006988,12655.768596019996,126.8863838699981,54319.5036528 2025-06-15,17:03:10.000,166,11070746,-795,0,1750006989,12655.842695430001,126.8863838699981,54319.74820200001 2025-06-15,17:03:11.000,166,11070790,-795,0,1750006990,12655.802277570001,126.77359779000108,54319.755189120006 2025-06-15,17:03:12.000,166,11070744,-795,0,1750006991,12655.822486500001,126.71015561999957,54319.755189120006 2025-06-15,17:03:13.000,166,11070724,-795,0,1750006992,12655.802277570001,126.66786084000341,54319.706279280006 2025-06-15,17:03:14.000,166,11070767,-795,0,1750006993,12655.815750189991,126.57622215000447,54319.54557552 2025-06-15,17:03:15.000,166,11070719,-795,0,1750006994,12655.72144185,126.48458345999825,54319.398846000004 2025-06-15,17:03:16.000,166,11070748,-795,0,1750006995,12655.768596019996,126.3929447699993,54319.49666568 2025-06-15,17:03:17.000,166,11070738,-795,0,1750006996,12655.69449660999,126.30130608000036,54319.349936160004 2025-06-15,17:03:18.000,166,11070710,-795,0,1750006997,12655.72144185,126.26606043000356,54319.62243384 2025-06-15,17:03:19.000,166,11070668,-795,0,1750006998,12655.64060613,126.13212696000119,54319.47570432 2025-06-15,17:03:20.000,166,11070690,-795,0,1750006999,12655.755123399991,126.11097957000311,54319.58051112001 2025-06-15,17:03:21.000,166,11070746,-795,0,1750007000,12655.69449660999,126.07573391999904,54319.6433952 2025-06-15,17:03:22.000,166,11070762,-795,0,1750007001,12655.782068640001,126.02639001000352,54319.48967856001 2025-06-15,17:03:23.000,166,11070742,-795,0,1750007002,12655.815750189991,125.99114435999945,54319.587498240006 2025-06-15,17:03:24.000,166,11070735,-795,0,1750007003,12655.869640669996,125.86426002000371,54319.60845960001 2025-06-15,17:03:25.000,166,11070721,-795,0,1750007004,12655.748387089996,125.85721089000435,54319.37788464 2025-06-15,17:03:26.000,166,11070731,-795,0,1750007005,12655.76185971,125.79376872000284,54319.72025352 2025-06-15,17:03:27.000,166,11070720,-795,0,1750007006,12655.68102399,125.81491611000092,54319.66435656 2025-06-15,17:03:28.000,166,11070723,-795,0,1750007007,12655.728178159996,125.84311262999836,54319.72025352 2025-06-15,17:03:29.000,166,11070725,-795,0,1750007008,12655.64060613,125.77967046000413,54319.53160128001 2025-06-15,17:03:30.000,166,11070736,-795,0,1750007009,12655.69449660999,125.79376872000284,54319.44775584 2025-06-15,17:03:31.000,166,11070754,-795,0,1750007010,12655.755123399991,125.78671959000349,54319.53160128001 2025-06-15,17:03:32.000,166,11070735,-795,0,1750007011,12655.76185971,125.75852306999877,54319.55256264 2025-06-15,17:03:33.000,166,11070709,-795,0,1750007012,12655.74165078,125.7373756800007,54319.48269144 2025-06-15,17:03:34.000,166,11070759,-795,0,1750007013,12655.68102399,125.72327742000198,54319.44775584 2025-06-15,17:03:35.000,166,11070755,-795,0,1750007014,12655.687760299996,125.65278612000111,54319.65038232 2025-06-15,17:03:36.000,166,11070736,-795,0,1750007015,12655.69449660999,125.65983525000047,54319.7132664 2025-06-15,17:03:37.000,166,11070730,-795,0,1750007016,12655.667551369996,125.61049133999768,54319.48269144 2025-06-15,17:03:38.000,166,11070768,-795,0,1750007017,12655.64060613,125.59639307999896,54319.1892324 2025-06-15,17:03:39.000,166,11070770,-795,0,1750007018,12655.606924579995,125.5259017799981,54319.23814224 2025-06-15,17:03:40.000,166,11070741,-795,0,1750007019,12655.69449660999,125.49770526000066,54319.39185888001 2025-06-15,17:03:41.000,166,11070750,-795,0,1750007020,12655.707969229996,125.39901744000235,54319.517627040004 2025-06-15,17:03:42.000,166,11070723,-795,0,1750007021,12655.627133509995,125.35672265999892,54319.46173008001 2025-06-15,17:03:43.000,166,11070744,-795,0,1750007022,12655.63386981999,125.31442788000277,54319.67134368 2025-06-15,17:03:44.000,166,11070749,-795,0,1750007023,12655.566506719995,125.20869092999783,54319.55256264 2025-06-15,17:03:45.000,166,11070705,-795,0,1750007024,12655.55303409999,125.15934702000231,54319.5036528 2025-06-15,17:03:46.000,166,11070742,-795,0,1750007025,12655.60018827,125.07475746000273,54319.6433952 2025-06-15,17:03:47.000,166,11070729,-795,0,1750007026,12655.53282516999,125.00426616000186,54319.34294904001 2025-06-15,17:03:48.000,166,11070767,-795,0,1750007027,12655.505879929995,124.94082399000035,54319.349936160004 2025-06-15,17:03:49.000,166,11070675,-795,0,1750007028,12655.364417419994,124.80689051999798,54318.95167032 2025-06-15,17:03:50.000,166,11070720,-795,0,1750007029,12655.43178051999,124.68000618000224,54319.22416800001 2025-06-15,17:03:51.000,166,11070702,-795,0,1750007030,12655.364417419994,124.63066226999945,54319.40583312 2025-06-15,17:03:52.000,166,11070761,-795,0,1750007031,12655.43851683,124.46853227999964,54319.4337816 2025-06-15,17:03:53.000,166,11070713,-795,0,1750007032,12655.465462069995,124.37689359000069,54319.398846000004 2025-06-15,17:03:54.000,166,11070734,-795,0,1750007033,12655.445253139995,124.31345141999918,54319.16128392 2025-06-15,17:03:55.000,166,11070709,-795,0,1750007034,12655.566506719995,124.22181273000024,54319.133335440005 2025-06-15,17:03:56.000,166,11070751,-795,0,1750007035,12655.65407874999,124.15837055999873,54319.15429680001 2025-06-15,17:03:57.000,166,11070623,-795,0,1750007036,12655.606924579995,124.0949283900045,54319.14730968 2025-06-15,17:03:58.000,166,11070715,-795,0,1750007037,12655.67428767999,124.07378099999914,54319.15429680001 2025-06-15,17:03:59.000,166,11070732,-795,0,1750007038,12655.63386981999,124.00328969999828,54319.14032256 2025-06-15,17:04:00.000,166,11070775,-795,0,1750007039,12655.707969229996,124.01738796000427,54319.27307784001 2025-06-15,17:04:01.000,166,11070732,-795,0,1750007040,12655.70123292,124.03148622000299,54319.28705208 2025-06-15,17:04:02.000,166,11070739,-795,0,1750007041,12655.862904360001,124.01738796000427,54319.38487176 2025-06-15,17:04:03.000,166,11070727,-795,0,1750007042,12655.802277570001,124.02443709000363,54319.035515760006 2025-06-15,17:04:04.000,166,11070727,-795,0,1750007043,12655.923531150002,124.01033883000491,54319.1892324 2025-06-15,17:04:05.000,166,11070716,-795,0,1750007044,12655.856168049992,124.03148622000299,54319.11237408 2025-06-15,17:04:06.000,166,11070695,-795,0,1750007045,12655.869640669996,124.00328969999828,54319.16827104 2025-06-15,17:04:07.000,166,11070752,-795,0,1750007046,12655.889849599997,124.03853535000235,54319.47570432 2025-06-15,17:04:08.000,166,11070767,-795,0,1750007047,12655.876376979992,124.05263361000107,54319.46173008001 2025-06-15,17:04:09.000,166,11070752,-795,0,1750007048,12655.782068640001,124.07378099999914,54319.33596192 2025-06-15,17:04:10.000,166,11070733,-795,0,1750007049,12655.835959119991,124.05968274000043,54319.44076872001 2025-06-15,17:04:11.000,166,11070746,-795,0,1750007050,12655.903322220001,124.07378099999914,54319.40583312 2025-06-15,17:04:12.000,166,11070795,-795,0,1750007051,12655.916794839992,124.0949283900045,54319.44775584 2025-06-15,17:04:13.000,166,11070723,-795,0,1750007052,12655.815750189991,124.08787925999786,54319.349936160004 2025-06-15,17:04:14.000,166,11070705,-795,0,1750007053,12655.768596019996,124.06673186999978,54319.14730968 2025-06-15,17:04:15.000,166,11070680,-795,0,1750007054,12655.69449660999,124.07378099999914,54319.4337816 2025-06-15,17:04:16.000,166,11070765,-795,0,1750007055,12655.802277570001,124.04558448000171,54319.59448536 2025-06-15,17:04:17.000,166,11070761,-795,0,1750007056,12655.822486500001,124.00328969999828,54319.62243384 2025-06-15,17:04:18.000,166,11070738,-795,0,1750007057,12655.802277570001,123.9821423100002,54319.59448536 2025-06-15,17:04:19.000,166,11070749,-795,0,1750007058,12655.829222809996,123.93984753000404,54319.36391040001 2025-06-15,17:04:20.000,166,11070744,-795,0,1750007059,12655.903322220001,123.86230710000382,54319.33596192 2025-06-15,17:04:21.000,166,11070689,-795,0,1750007060,12655.876376979992,123.78476667000359,54319.252116480005 2025-06-15,17:04:22.000,166,11070726,-795,0,1750007061,12655.930267459997,123.700177110004,54319.33596192 2025-06-15,17:04:23.000,166,11070762,-795,0,1750007062,12655.923531150002,123.64378407000186,54319.419807360006 2025-06-15,17:04:24.000,166,11070731,-795,0,1750007063,12655.990894249997,123.57329277000099,54319.636408080005 2025-06-15,17:04:25.000,166,11070748,-795,0,1750007064,12655.903322220001,123.48165408000204,54319.5036528 2025-06-15,17:04:26.000,166,11070756,-795,0,1750007065,12656.064993660002,123.41821191000054,54319.55954976001 2025-06-15,17:04:27.000,166,11070753,-795,0,1750007066,12656.098675209993,123.33362235000095,54319.52461416 2025-06-15,17:04:28.000,166,11070688,-795,0,1750007067,12656.031312109997,123.25608192000072,54319.17525816001 2025-06-15,17:04:29.000,166,11070664,-795,0,1750007068,12656.017839489992,123.18559061999986,54319.231155120004 2025-06-15,17:04:30.000,166,11070752,-795,0,1750007069,12656.085202590002,123.06575541000348,54319.11237408 2025-06-15,17:04:31.000,166,11070706,-795,0,1750007070,12656.078466279992,123.03755888999876,54319.22416800001 2025-06-15,17:04:32.000,166,11070753,-755,0,1750007071,12656.112147829997,122.95296932999918,54319.5036528 2025-06-15,17:04:33.000,166,11070800,-795,0,1750007072,12656.051521039997,122.94592019999982,54319.53160128001 2025-06-15,17:04:34.000,166,11070705,-795,0,1750007073,12656.044784730002,122.84723238000151,54319.44775584 2025-06-15,17:04:35.000,166,11070711,-795,0,1750007074,12656.031312109997,122.79083933999937,54319.28006496 2025-06-15,17:04:36.000,166,11070779,-795,0,1750007075,12656.118884139993,122.75559369000257,54319.35692328 2025-06-15,17:04:37.000,166,11070657,-795,0,1750007076,12656.071729969997,122.69215152000106,54319.28006496 2025-06-15,17:04:38.000,166,11070751,-795,0,1750007077,12656.098675209993,122.6216602200002,54319.3289748 2025-06-15,17:04:39.000,166,11070715,-795,0,1750007078,12655.869640669996,122.60756196000148,54319.07045136 2025-06-15,17:04:40.000,166,11070732,-795,0,1750007079,12656.051521039997,122.57936544000404,54319.4337816 2025-06-15,17:04:41.000,166,11070755,-795,0,1750007080,12656.044784730002,122.50887414000317,54319.52461416 2025-06-15,17:04:42.000,166,11070741,-795,0,1750007081,12656.199719859993,122.45248110000102,54319.61544672 2025-06-15,17:04:43.000,166,11070687,-795,0,1750007082,12656.105411520002,122.40313718999823,54319.29403920001 2025-06-15,17:04:44.000,166,11070739,-795,0,1750007083,12656.233401409998,122.34674415000336,54319.32198768001 2025-06-15,17:04:45.000,166,11070717,-795,0,1750007084,12656.199719859993,122.27625285000249,54319.24512936001 2025-06-15,17:04:46.000,166,11070745,-795,0,1750007085,12656.233401409998,122.28330198000185,54319.35692328 2025-06-15,17:04:47.000,166,11070767,-795,0,1750007086,12656.280555579993,122.20576155000163,54319.419807360006 2025-06-15,17:04:48.000,166,11070763,-795,0,1750007087,12656.260346649993,122.19166329000291,54319.566536880004 2025-06-15,17:04:49.000,166,11070735,-795,0,1750007088,12656.240137719993,122.17051590000483,54319.573524 2025-06-15,17:04:50.000,166,11070770,-795,0,1750007089,12656.287291889988,122.11412286000268,54319.66435656 2025-06-15,17:04:51.000,166,11070751,-795,0,1750007090,12656.361391299994,122.14936850999948,54319.72724064001 2025-06-15,17:04:52.000,166,11070710,-795,0,1750007091,12656.374863919998,122.12117199000204,54319.54557552 2025-06-15,17:04:53.000,166,11070731,-795,0,1750007092,12656.341182369993,122.11412286000268,54319.47570432 2025-06-15,17:04:54.000,166,11070762,-795,0,1750007093,12656.300764509993,122.11412286000268,54319.41282024001 2025-06-15,17:04:55.000,166,11070789,-795,0,1750007094,12656.240137719993,122.07182807999925,54319.31500056 2025-06-15,17:04:56.000,166,11070770,-795,0,1750007095,12656.206456170003,122.06477894999989,54319.59448536 2025-06-15,17:04:57.000,166,11070754,-795,0,1750007096,12656.267082959988,122.01543504000438,54319.74820200001 2025-06-15,17:04:58.000,166,11070696,-795,0,1750007097,12656.314237129998,122.00838590999774,54319.7132664 2025-06-15,17:04:59.000,166,11070758,-795,0,1750007098,12656.253610339998,122.00838590999774,54319.65038232 2025-06-15,17:05:00.000,166,11070753,-795,0,1750007099,12656.307500819988,121.99428764999902,54319.349936160004 2025-06-15,17:05:01.000,166,11070751,-795,0,1750007100,12656.395072849999,121.96609113000159,54319.468717200005 2025-06-15,17:05:02.000,166,11070739,-795,0,1750007101,12656.381600229994,121.94494374000351,54319.468717200005 2025-06-15,17:05:03.000,166,11070756,-795,0,1750007102,12656.462435949994,121.90264896000008,54319.49666568 2025-06-15,17:05:04.000,166,11070739,-795,0,1750007103,12656.46917225999,121.82510852999985,54319.48967856001 2025-06-15,17:05:05.000,166,11070725,-795,0,1750007104,12656.48938118999,121.8180594000005,54319.61544672 2025-06-15,17:05:06.000,166,11070760,-795,0,1750007105,12656.63084369999,121.7687154899977,54319.734227760004 2025-06-15,17:05:07.000,166,11070755,-795,0,1750007106,12656.6982068,121.64183115000196,54319.755189120006 2025-06-15,17:05:08.000,166,11070754,-795,0,1750007107,12656.77230620999,121.55019246000302,54319.48269144 2025-06-15,17:05:09.000,166,11070655,-795,0,1750007108,12656.57695322,121.45150464000471,54319.04250288 2025-06-15,17:05:10.000,166,11070741,-795,0,1750007109,12656.52979904999,121.33871856000042,54318.93070896 2025-06-15,17:05:11.000,166,11070725,-795,0,1750007110,12656.516326429999,121.20478508999804,54319.00058016 2025-06-15,17:05:12.000,166,11070739,-795,0,1750007111,12656.368127609989,121.27527638999891,54319.23814224 2025-06-15,17:05:13.000,166,11070772,-795,0,1750007112,12656.166038310002,121.40920986000128,54319.07743848001 2025-06-15,17:05:14.000,166,11070707,-795,0,1750007113,12656.347918679989,121.61363463000453,54319.28705208 2025-06-15,17:05:15.000,166,11070725,-795,0,1750007114,12656.46917225999,121.6347820200026,54319.26609072 2025-06-15,17:05:16.000,166,11070760,-795,0,1750007115,12656.59042583999,121.64183115000196,54319.1892324 2025-06-15,17:05:17.000,166,11070719,-795,0,1750007116,12656.67799787,121.54314333000366,54319.11237408 2025-06-15,17:05:18.000,166,11070751,-795,0,1750007117,12656.75883359,121.55724159000238,54319.22416800001 2025-06-15,17:05:19.000,166,11070735,-795,0,1750007118,12656.704943109995,121.43740637999872,54319.084425600005 2025-06-15,17:05:20.000,166,11070752,-795,0,1750007119,12656.79251513999,121.37396421000449,54319.40583312 2025-06-15,17:05:21.000,166,11070726,-795,0,1750007120,12656.87335085999,121.34576768999978,54319.566536880004 2025-06-15,17:05:22.000,166,11070765,-795,0,1750007121,12656.96092289,121.31757117000234,54319.72724064001 2025-06-15,17:05:23.000,166,11070741,-795,0,1750007122,12656.967659199996,121.31052204000298,54319.7831376 2025-06-15,17:05:24.000,166,11070764,-795,0,1750007123,12657.008077059996,121.29642378000426,54319.517627040004 2025-06-15,17:05:25.000,166,11070768,-795,0,1750007124,12656.974395509991,121.26822725999955,54319.34294904001 2025-06-15,17:05:26.000,166,11070771,-795,0,1750007125,12657.082176470001,121.28232551999827,54319.45474296 2025-06-15,17:05:27.000,166,11070753,-795,0,1750007126,12657.129330639997,121.30347291000362,54319.636408080005 2025-06-15,17:05:28.000,166,11070745,-795,0,1750007127,12657.183221120002,121.29642378000426,54319.6433952 2025-06-15,17:05:29.000,166,11070752,-795,0,1750007128,12657.176484809992,121.2893746500049,54319.706279280006 2025-06-15,17:05:30.000,166,11070750,-795,0,1750007129,12657.270793149997,121.35281681999913,54319.86698304001 2025-06-15,17:05:31.000,166,11070759,-795,0,1750007130,12657.392046729998,121.40216073000192,54319.971789840005 2025-06-15,17:05:32.000,166,11070755,-795,0,1750007131,12657.452673519998,121.47265203000279,54319.971789840005 2025-06-15,17:05:33.000,166,11070691,-795,0,1750007132,12657.493091379998,121.47265203000279,54319.74121488 2025-06-15,17:05:34.000,166,11070746,-795,0,1750007133,12657.418991969993,121.51494680999895,54319.48269144 2025-06-15,17:05:35.000,166,11070747,-795,0,1750007134,12657.466146139988,121.47970116000215,54319.468717200005 2025-06-15,17:05:36.000,166,11070754,-795,0,1750007135,12657.526772929989,121.48675029000151,54319.60845960001 2025-06-15,17:05:37.000,166,11070738,-795,0,1750007136,12657.614344959999,121.52904506999766,54319.901918640004 2025-06-15,17:05:38.000,166,11070733,-795,0,1750007137,12657.654762819999,121.51494680999895,54319.9578156 2025-06-15,17:05:39.000,166,11070759,-795,0,1750007138,12657.573927099998,121.50789767999959,54319.67833080001 2025-06-15,17:05:40.000,166,11070687,-795,0,1750007139,12657.600872339994,121.51494680999895,54319.734227760004 2025-06-15,17:05:41.000,166,11070705,-795,0,1750007140,12657.735598539999,121.50084855000023,54319.755189120006 2025-06-15,17:05:42.000,166,11070756,-795,0,1750007141,12657.76928008999,121.48675029000151,54319.82506032001 2025-06-15,17:05:43.000,166,11070748,-795,0,1750007142,12657.76928008999,121.48675029000151,54319.81108608 2025-06-15,17:05:44.000,166,11070721,-795,0,1750007143,12657.742334849994,121.48675029000151,54319.67134368 2025-06-15,17:05:45.000,166,11070770,-795,0,1750007144,12657.78948901999,121.49379942000087,54319.79711184001 2025-06-15,17:05:46.000,166,11070750,-795,0,1750007145,12657.843379499995,121.45150464000471,54320.04864816 2025-06-15,17:05:47.000,166,11070736,-795,0,1750007146,12657.99157831999,121.3880624700032,54320.13249360001 2025-06-15,17:05:48.000,166,11070764,-795,0,1750007147,12657.99831463,121.40216073000192,54319.97877696 2025-06-15,17:05:49.000,166,11070667,-795,0,1750007148,12658.07241403999,121.3246203000017,54319.9578156 2025-06-15,17:05:50.000,166,11070780,-795,0,1750007149,12658.05220510999,121.31052204000298,54319.706279280006 2025-06-15,17:05:51.000,166,11070702,-795,0,1750007150,12658.11283189999,121.33166943000106,54319.69230504 2025-06-15,17:05:52.000,166,11070721,-795,0,1750007151,12658.254294409991,121.31052204000298,54319.84602168001 2025-06-15,17:05:53.000,166,11070734,-795,0,1750007152,12658.254294409991,121.34576768999978,54319.76916336 2025-06-15,17:05:54.000,166,11070741,-795,0,1750007153,12658.234085479991,121.34576768999978,54319.98576408 2025-06-15,17:05:55.000,166,11070773,-795,0,1750007154,12658.274503339991,121.41625899000064,54319.95082848 2025-06-15,17:05:56.000,166,11070726,-795,0,1750007155,12658.348602749997,121.45150464000471,54320.188390560004 2025-06-15,17:05:57.000,166,11070681,-795,0,1750007156,12658.321657510001,121.49379942000087,54320.07659664 2025-06-15,17:05:58.000,166,11070754,-795,0,1750007157,12658.308184889996,121.54314333000366,54319.86698304001 2025-06-15,17:05:59.000,166,11070678,-795,0,1750007158,12658.186931309996,121.61363463000453,54319.74820200001 2025-06-15,17:06:00.000,166,11070724,-795,0,1750007159,12658.287975959996,121.66297854000004,54319.76916336 2025-06-15,17:06:01.000,166,11070726,-795,0,1750007160,12658.274503339991,121.79691201000242,54319.79711184001 2025-06-15,17:06:02.000,166,11070744,-795,0,1750007161,12658.308184889996,121.86740331000328,54320.13249360001 2025-06-15,17:06:03.000,166,11070763,-795,0,1750007162,12658.362075370002,121.94494374000351,54320.209351920006 2025-06-15,17:06:04.000,166,11070753,-795,0,1750007163,12658.395756919992,122.02248417000374,54320.22332616 2025-06-15,17:06:05.000,166,11070708,-795,0,1750007164,12658.314921199992,122.07887720999861,54320.020699680004 2025-06-15,17:06:06.000,166,11070687,-795,0,1750007165,12658.456383709992,122.15641763999884,54319.9578156 2025-06-15,17:06:07.000,166,11070755,-795,0,1750007166,12658.523746810002,122.28330198000185,54319.95082848 2025-06-15,17:06:08.000,166,11070759,-795,0,1750007167,12658.692154559998,122.33264589000464,54320.041661040006 2025-06-15,17:06:09.000,166,11070738,-795,0,1750007168,12658.705627179988,122.36789154000144,54319.90890576 2025-06-15,17:06:10.000,166,11070713,-795,0,1750007169,12658.813408139999,122.38903892999951,54320.097558 2025-06-15,17:06:11.000,166,11070761,-795,0,1750007170,12658.954870649999,122.4383828400023,54320.356081440004 2025-06-15,17:06:12.000,166,11070779,-795,0,1750007171,12659.062651609995,122.40313718999823,54320.28621024 2025-06-15,17:06:13.000,166,11070721,-795,0,1750007172,12659.17716888,122.4736284899991,54320.36306856 2025-06-15,17:06:14.000,166,11070771,-795,0,1750007173,12659.2580046,122.44543197000166,54320.07659664 2025-06-15,17:06:15.000,166,11070700,-795,0,1750007174,12659.33210400999,122.55116891999933,54319.98576408 2025-06-15,17:06:16.000,166,11070745,-795,0,1750007175,12659.493775449992,122.55116891999933,54320.11153224001 2025-06-15,17:06:17.000,166,11070761,-795,0,1750007176,12659.601556410002,122.5864145700034,54320.15345496 2025-06-15,17:06:18.000,166,11070735,-795,0,1750007177,12659.695864749992,122.52297240000189,54320.041661040006 2025-06-15,17:06:19.000,166,11070709,-795,0,1750007178,12659.790173089998,122.49477588000445,54320.26524888 2025-06-15,17:06:20.000,166,11070736,-795,0,1750007179,12659.844063570003,122.45248110000102,54320.27922312001 2025-06-15,17:06:21.000,166,11070675,-795,0,1750007180,12659.783436780002,122.46657935999974,54320.32813296001 2025-06-15,17:06:22.000,166,11070712,-795,0,1750007181,12659.749755229997,122.45953023000038,54320.28621024 2025-06-15,17:06:23.000,166,11070751,-795,0,1750007182,12659.736282609992,122.5864145700034,54320.08358376001 2025-06-15,17:06:24.000,166,11070728,-795,0,1750007183,12659.668919509997,122.60051283000212,54320.01371256001 2025-06-15,17:06:25.000,166,11070736,-795,0,1750007184,12659.662183200002,122.6216602200002,54319.95082848 2025-06-15,17:06:26.000,166,11070734,-795,0,1750007185,12659.736282609992,122.62870934999955,54320.139480720005 2025-06-15,17:06:27.000,166,11070749,-715,0,1750007186,12659.655446889992,122.59346370000276,54320.43293976 2025-06-15,17:06:28.000,166,11070702,-795,0,1750007187,12659.574611169992,122.6498567400049,54320.43293976 2025-06-15,17:06:29.000,166,11070706,-795,0,1750007188,12659.325367699996,122.8331341200028,54320.12550648 2025-06-15,17:06:30.000,166,11070721,-795,0,1750007189,12659.446621279996,122.99526411000261,54320.272236 2025-06-15,17:06:31.000,166,11070703,-795,0,1750007190,12659.561138550001,123.17149236000114,54320.05563528 2025-06-15,17:06:32.000,166,11070730,-795,0,1750007191,12659.689128439997,123.1785414900005,54320.03467392001 2025-06-15,17:06:33.000,166,11070744,-795,0,1750007192,12659.763227850002,123.28427843999816,54320.069609520004 2025-06-15,17:06:34.000,166,11070740,-795,0,1750007193,12659.857536189993,123.32657322000159,54320.041661040006 2025-06-15,17:06:35.000,166,11070792,-795,0,1750007194,12659.897954049993,123.31247496000287,54320.04864816 2025-06-15,17:06:36.000,166,11070719,-795,0,1750007195,12659.965317149989,123.28427843999816,54320.4119784 2025-06-15,17:06:37.000,166,11070658,-795,0,1750007196,12659.958580839993,123.31952409000223,54320.43992688 2025-06-15,17:06:38.000,166,11070733,-795,0,1750007197,12659.965317149989,123.31247496000287,54320.43293976 2025-06-15,17:06:39.000,166,11070751,-795,0,1750007198,12659.850799879998,123.39706452000246,54320.32813296001 2025-06-15,17:06:40.000,166,11070730,-795,0,1750007199,12659.985526079989,123.49575234000076,54320.139480720005 2025-06-15,17:06:41.000,166,11070725,-795,0,1750007200,12659.945108219988,123.57329277000099,54320.19537768 2025-06-15,17:06:42.000,166,11070716,-795,0,1750007201,12660.093307039999,123.57329277000099,54320.38402992 2025-06-15,17:06:43.000,166,11070696,-795,0,1750007202,12660.066361799989,123.66493145999993,54320.272236 2025-06-15,17:06:44.000,166,11070726,-795,0,1750007203,12660.174142759999,123.65083320000122,54320.67050184 2025-06-15,17:06:45.000,166,11070698,-795,0,1750007204,12660.100043349994,123.6719805899993,54320.53774656001 2025-06-15,17:06:46.000,166,11070677,-795,0,1750007205,12660.14719751999,123.62968581000314,54320.60761776 2025-06-15,17:06:47.000,166,11070756,-795,0,1750007206,12660.18761537999,123.65083320000122,54320.67050184 2025-06-15,17:06:48.000,166,11070734,-795,0,1750007207,12660.30886895999,123.58034190000035,54320.544733680006 2025-06-15,17:06:49.000,166,11070703,-795,0,1750007208,12660.29539634,123.55919451000227,54320.39800416001 2025-06-15,17:06:50.000,166,11070740,-795,0,1750007209,12660.403177299995,123.59444015999907,54320.51678520001 2025-06-15,17:06:51.000,166,11070731,-795,0,1750007210,12660.47054039999,123.60148928999843,54320.57966928 2025-06-15,17:06:52.000,166,11070764,-795,0,1750007211,12660.591793979991,123.59444015999907,54320.7263988 2025-06-15,17:06:53.000,166,11070684,-795,0,1750007212,12660.57832136,123.59444015999907,54320.63556624001 2025-06-15,17:06:54.000,166,11070744,-715,0,1750007213,12660.699574940001,123.62968581000314,54320.691463200004 2025-06-15,17:06:55.000,166,11070699,-795,0,1750007214,12660.686102319996,123.6719805899993,54320.71941168 2025-06-15,17:06:56.000,166,11070710,-795,0,1750007215,12660.719783870001,123.74952101999952,54320.56569504001 2025-06-15,17:06:57.000,166,11070734,-795,0,1750007216,12660.760201730001,123.79181580000295,54320.62857912 2025-06-15,17:06:58.000,166,11070740,-795,0,1750007217,12660.739992800001,123.7354227600008,54320.66351472001 2025-06-15,17:06:59.000,166,11070753,-795,0,1750007218,12660.706311249996,123.79181580000295,54320.642553360005 2025-06-15,17:07:00.000,166,11070703,-795,0,1750007219,12660.713047559992,123.80591406000167,54320.67748896 2025-06-15,17:07:01.000,166,11070671,-795,0,1750007220,12660.692838629991,123.79181580000295,54320.99190936 2025-06-15,17:07:02.000,166,11070755,-795,0,1750007221,12660.645684459996,123.82001232000039,54320.82421848 2025-06-15,17:07:03.000,166,11070787,-795,0,1750007222,12660.713047559992,123.84115970999846,54320.99190936 2025-06-15,17:07:04.000,166,11070750,-795,0,1750007223,12660.753465419992,123.8341105799991,54320.90107680001 2025-06-15,17:07:05.000,166,11070751,-795,0,1750007224,12660.800619590002,123.8341105799991,54320.712424560006 2025-06-15,17:07:06.000,166,11070713,-795,0,1750007225,12660.975763649993,123.85525797000446,54320.78928288 2025-06-15,17:07:07.000,166,11070739,-795,0,1750007226,12661.056599369993,123.89050362000125,54320.85216696001 2025-06-15,17:07:08.000,166,11070722,-795,0,1750007227,12661.110489849998,123.90460187999997,54320.60761776 2025-06-15,17:07:09.000,166,11070695,-795,0,1750007228,12661.103753539988,123.91165100999933,54320.81723136 2025-06-15,17:07:10.000,166,11070756,-795,0,1750007229,12661.251952359999,123.92574926999805,54320.89408968 2025-06-15,17:07:11.000,166,11070704,-795,0,1750007230,12661.319315459994,123.92574926999805,54320.96396088 2025-06-15,17:07:12.000,166,11070718,-795,0,1750007231,12661.319315459994,123.96099492000212,54320.977935120005 2025-06-15,17:07:13.000,166,11070769,-795,0,1750007232,12661.305842839989,123.9821423100002,54320.78928288 2025-06-15,17:07:14.000,166,11070717,-795,0,1750007233,12661.278897599994,123.95394579000276,54320.79627 2025-06-15,17:07:15.000,166,11070775,-795,0,1750007234,12661.191325569998,123.8834544900019,54320.81723136 2025-06-15,17:07:16.000,166,11070731,-795,0,1750007235,12661.312579149999,123.86230710000382,54320.92203816001 2025-06-15,17:07:17.000,166,11070735,-795,0,1750007236,12661.191325569998,123.77771754000423,54321.22248432 2025-06-15,17:07:18.000,166,11070759,-795,0,1750007237,12661.218270809994,123.7354227600008,54321.1106904 2025-06-15,17:07:19.000,166,11070730,-795,0,1750007238,12661.184589259989,123.65788233000058,54320.9360124 2025-06-15,17:07:20.000,166,11070751,-795,0,1750007239,12661.38667855999,123.62263668000378,54320.99889648001 2025-06-15,17:07:21.000,166,11070695,-795,0,1750007240,12661.501195829995,123.57329277000099,54320.80325712001 2025-06-15,17:07:22.000,166,11070735,-795,0,1750007241,12661.790857159991,123.55214538000291,54320.96396088 2025-06-15,17:07:23.000,166,11070756,-795,0,1750007242,12661.891901809991,123.5239488599982,54320.880115440006 2025-06-15,17:07:24.000,166,11070697,-795,0,1750007243,12662.087254799997,123.5380471200042,54320.95697376 2025-06-15,17:07:25.000,166,11070710,-795,0,1750007244,12662.147881589997,123.55214538000291,54320.98492224 2025-06-15,17:07:26.000,166,11070731,-795,0,1750007245,12662.215244689993,123.57329277000099,54321.145626000005 2025-06-15,17:07:27.000,166,11070731,-795,0,1750007246,12662.309553029998,123.60853841999779,54321.18754872001 2025-06-15,17:07:28.000,166,11070741,-795,0,1750007247,12662.269135169998,123.65083320000122,54321.1805616 2025-06-15,17:07:29.000,166,11070754,-795,0,1750007248,12662.127672659997,123.69312798000465,54320.94998664001 2025-06-15,17:07:30.000,166,11070767,-795,0,1750007249,12662.168090519997,123.72837363000144,54321.08274192 2025-06-15,17:07:31.000,166,11070768,-795,0,1750007250,12662.147881589997,123.71427537000272,54321.22947144 2025-06-15,17:07:32.000,166,11070733,-795,0,1750007251,12662.073782179992,123.7354227600008,54321.243445680004 2025-06-15,17:07:33.000,166,11070703,-795,0,1750007252,12662.046836939997,123.65083320000122,54321.194535840004 2025-06-15,17:07:34.000,166,11070742,-795,0,1750007253,12661.999682770002,123.58034190000035,54321.29934264 2025-06-15,17:07:35.000,166,11070744,-795,0,1750007254,12662.067045869997,123.4887032100014,54321.34825248 2025-06-15,17:07:36.000,166,11070717,-795,0,1750007255,12662.195035759993,123.37591713000438,54321.44607216 2025-06-15,17:07:37.000,166,11070748,-795,0,1750007256,12662.390388749998,123.2913275700048,54321.47402064001 2025-06-15,17:07:38.000,166,11070756,-795,0,1750007257,12662.531851259999,123.19968887999858,54321.215497200006 2025-06-15,17:07:39.000,166,11070747,-795,0,1750007258,12662.75414949,123.08690280000155,54321.23645856001 2025-06-15,17:07:40.000,166,11070746,-795,0,1750007259,12662.902348309995,123.00231324000197,54321.22248432 2025-06-15,17:07:41.000,166,11070727,-795,0,1750007260,12663.111173919991,122.88952715999767,54321.23645856001 2025-06-15,17:07:42.000,166,11070721,-795,0,1750007261,12663.138119160001,122.81903586000408,54321.13863888001 2025-06-15,17:07:43.000,166,11070730,-795,0,1750007262,12663.299790600002,122.81903586000408,54321.51594336 2025-06-15,17:07:44.000,166,11070693,-795,0,1750007263,12663.421044180002,122.80493759999808,54321.58581456 2025-06-15,17:07:45.000,166,11070737,-795,0,1750007264,12663.373890009992,122.79788846999872,54321.550878960006 2025-06-15,17:07:46.000,166,11070714,-795,0,1750007265,12663.380626320002,122.79083933999937,54321.20851008001 2025-06-15,17:07:47.000,166,11070744,-795,0,1750007266,12663.488407279998,122.79788846999872,54321.494982 2025-06-15,17:07:48.000,166,11070733,-795,0,1750007267,12663.441253110002,122.76264282000193,54321.313316880005 2025-06-15,17:07:49.000,166,11070708,-795,0,1750007268,12663.367153699997,122.74854456000321,54321.29235552 2025-06-15,17:07:50.000,166,11070775,-795,0,1750007269,12663.488407279998,122.76264282000193,54321.432097920006 2025-06-15,17:07:51.000,166,11070725,-795,0,1750007270,12663.468198349998,122.74854456000321,54321.66966000001 2025-06-15,17:07:52.000,166,11070700,-795,0,1750007271,12663.535561449993,122.74149543000385,54321.78844104001 2025-06-15,17:07:53.000,166,11070756,-795,0,1750007272,12663.528825139998,122.67805326000234,54321.69062136001 2025-06-15,17:07:54.000,166,11070770,-795,0,1750007273,12663.535561449993,122.63575847999891,54321.529917600004 2025-06-15,17:07:55.000,166,11070715,-795,0,1750007274,12663.643342409989,122.62870934999955,54321.411136560004 2025-06-15,17:07:56.000,166,11070729,-795,0,1750007275,12663.791541229999,122.57231631000468,54321.52293048001 2025-06-15,17:07:57.000,166,11070696,-795,0,1750007276,12663.83195909,122.46657935999974,54321.59280168001 2025-06-15,17:07:58.000,166,11070688,-795,0,1750007277,12663.9734216,122.36789154000144,54321.494982 2025-06-15,17:07:59.000,166,11070748,-795,0,1750007278,12663.92626742999,122.28330198000185,54321.58581456 2025-06-15,17:08:00.000,166,11070744,-795,0,1750007279,12664.00710314999,122.21985981000034,54321.648698640005 2025-06-15,17:08:01.000,166,11070729,-795,0,1750007280,12663.95321267,122.17756503000419,54321.718569840006 2025-06-15,17:08:02.000,166,11070708,-795,0,1750007281,12664.04752100999,122.10707373000332,54321.865299360004 2025-06-15,17:08:03.000,166,11070747,-795,0,1750007282,12664.08793886999,122.12117199000204,54321.67664712 2025-06-15,17:08:04.000,166,11070729,-795,0,1750007283,12664.04752100999,122.0929754700046,54321.72555696 2025-06-15,17:08:05.000,166,11070686,-795,0,1750007284,12663.919531119995,122.05772982000053,54321.481007760005 2025-06-15,17:08:06.000,166,11070722,-795,0,1750007285,12663.959948979995,122.03658243000245,54321.697608480004 2025-06-15,17:08:07.000,166,11070748,-795,0,1750007286,12663.98689421999,122.05068069000117,54322.032990240004 2025-06-15,17:08:08.000,166,11070731,-795,0,1750007287,12663.9734216,122.02248417000374,54322.00504176001 2025-06-15,17:08:09.000,166,11070727,-795,0,1750007288,12663.96668528999,121.99428764999902,54321.85132512 2025-06-15,17:08:10.000,166,11070736,-795,0,1750007289,12664.06772993999,121.96609113000159,54322.02600312001 2025-06-15,17:08:11.000,166,11070735,-795,0,1750007290,12664.25634662,121.90264896000008,54321.914209200004 2025-06-15,17:08:12.000,166,11070753,-795,0,1750007291,12664.418018060001,121.83920678999857,54321.97010616 2025-06-15,17:08:13.000,166,11070734,-795,0,1750007292,12664.444963299997,121.74051897000027,54321.92119632 2025-06-15,17:08:14.000,166,11070749,-795,0,1750007293,12664.492117469992,121.67707679999876,54321.72555696 2025-06-15,17:08:15.000,166,11070766,-795,0,1750007294,12664.559480570002,121.59248723999917,54322.03997736 2025-06-15,17:08:16.000,166,11070756,-795,0,1750007295,12664.660525220002,121.55724159000238,54322.20766824 2025-06-15,17:08:17.000,166,11070709,-795,0,1750007296,12664.700943080003,121.58543810999981,54322.20766824 2025-06-15,17:08:18.000,166,11070807,-795,0,1750007297,12664.748097249998,121.51494680999895,54322.19369400001 2025-06-15,17:08:19.000,166,11070752,-795,0,1750007298,12664.761569869988,121.5219959399983,54322.019016 2025-06-15,17:08:20.000,166,11070728,-795,0,1750007299,12664.754833559993,121.55019246000302,54321.97709328001 2025-06-15,17:08:21.000,166,11070761,-795,0,1750007300,12664.748097249998,121.52904506999766,54322.11683568 2025-06-15,17:08:22.000,166,11070718,-795,0,1750007301,12664.761569869988,121.55724159000238,54322.07491296001 2025-06-15,17:08:23.000,166,11070736,-795,0,1750007302,12664.714415699993,121.60658549999789,54322.151771280005 2025-06-15,17:08:24.000,166,11070749,-795,0,1750007303,12664.647052599998,121.61363463000453,54322.28452656 2025-06-15,17:08:25.000,166,11070713,-795,0,1750007304,12664.620107360002,121.6700276699994,54322.35439776 2025-06-15,17:08:26.000,166,11070732,-795,0,1750007305,12664.680734150003,121.74051897000027,54322.49414016 2025-06-15,17:08:27.000,166,11070719,-795,0,1750007306,12664.727888319998,121.74756809999963,54322.52907576001 2025-06-15,17:08:28.000,166,11070697,-795,0,1750007307,12664.626843669997,121.80396114000177,54322.14478416001 2025-06-15,17:08:29.000,166,11070674,-795,0,1750007308,12664.640316290002,121.86740331000328,54322.032990240004 2025-06-15,17:08:30.000,166,11070743,-795,0,1750007309,12664.727888319998,121.93789461000415,54322.13779704 2025-06-15,17:08:31.000,166,11070678,-795,0,1750007310,12664.714415699993,121.95199287000287,54322.24260384001 2025-06-15,17:08:32.000,166,11070708,-795,0,1750007311,12664.781778799988,121.95904200000223,54322.417281840004 2025-06-15,17:08:33.000,166,11070727,-795,0,1750007312,12664.781778799988,121.95199287000287,54322.4731788 2025-06-15,17:08:34.000,166,11070747,-795,0,1750007313,12664.788515109998,121.93789461000415,54322.45920456001 2025-06-15,17:08:35.000,166,11070735,-795,0,1750007314,12664.754833559993,121.88855070000136,54322.45920456001 2025-06-15,17:08:36.000,166,11070699,-795,0,1750007315,12664.801987729988,121.86035418000392,54322.29151368001 2025-06-15,17:08:37.000,166,11070676,-795,0,1750007316,12664.748097249998,121.7828137500037,54322.319462160005 2025-06-15,17:08:38.000,166,11070737,-795,0,1750007317,12664.727888319998,121.66297854000004,54322.221642480006 2025-06-15,17:08:39.000,166,11070728,-795,0,1750007318,12664.599898430002,121.55019246000302,54322.07491296001 2025-06-15,17:08:40.000,166,11070721,-795,0,1750007319,12664.626843669997,121.45150464000471,54322.0888872 2025-06-15,17:08:41.000,166,11070708,-795,0,1750007320,12664.566216879997,121.33166943000106,54322.41029472001 2025-06-15,17:08:42.000,166,11070739,-795,0,1750007321,12664.613371049993,121.2259324800034,54322.52208864 2025-06-15,17:08:43.000,166,11070696,-795,0,1750007322,12664.498853780002,121.09199901000102,54322.37535912 2025-06-15,17:08:44.000,166,11070718,-795,0,1750007323,12664.653788909993,121.03560596999887,54322.39632048 2025-06-15,17:08:45.000,166,11070758,-795,0,1750007324,12664.572953189992,120.9298690200012,54322.07491296001 2025-06-15,17:08:46.000,166,11070742,-795,0,1750007325,12664.586425809997,120.90167250000377,54322.06792584 2025-06-15,17:08:47.000,166,11070786,-795,0,1750007326,12664.633579979993,120.92281989000185,54322.19369400001 2025-06-15,17:08:48.000,166,11070729,-795,0,1750007327,12664.586425809997,121.00036032000207,54322.18670688 2025-06-15,17:08:49.000,166,11070700,-795,0,1750007328,12664.465172229997,121.00036032000207,54322.221642480006 2025-06-15,17:08:50.000,166,11070750,-795,0,1750007329,12664.471908539992,121.14134292000381,54322.25657808 2025-06-15,17:08:51.000,166,11070739,-795,0,1750007330,12664.559480570002,121.27527638999891,54322.389333360006 2025-06-15,17:08:52.000,166,11070729,-795,0,1750007331,12664.572953189992,121.41625899000064,54322.59195984 2025-06-15,17:08:53.000,166,11070708,-795,0,1750007332,12664.525799019997,121.55019246000302,54322.26356520001 2025-06-15,17:08:54.000,166,11070715,-795,0,1750007333,12664.478644850002,121.7828137500037,54322.27753944 2025-06-15,17:08:55.000,166,11070726,-795,0,1750007334,12664.377600200001,121.87445244000264,54322.19369400001 2025-06-15,17:08:56.000,166,11070718,-795,0,1750007335,12664.357391270001,121.99428764999902,54322.20766824 2025-06-15,17:08:57.000,166,11070703,-795,0,1750007336,12664.330446029991,122.0929754700046,54322.39632048 2025-06-15,17:08:58.000,166,11070750,-795,0,1750007337,12664.316973410001,122.1634667699982,54322.56401136 2025-06-15,17:08:59.000,166,11070753,-795,0,1750007338,12664.249610309991,122.19166329000291,54322.54305 2025-06-15,17:09:00.000,166,11070738,-795,0,1750007339,12664.202456139996,122.15641763999884,54322.50811440001 2025-06-15,17:09:01.000,166,11070706,-795,0,1750007340,12664.222665069996,122.05772982000053,54322.21465536001 2025-06-15,17:09:02.000,166,11070711,-795,0,1750007341,12664.242873999996,121.9801893900003,54322.27753944 2025-06-15,17:09:03.000,166,11070772,-795,0,1750007342,12664.296764480001,121.85330505000456,54322.29151368001 2025-06-15,17:09:04.000,166,11070742,-795,0,1750007343,12664.276555550001,121.69117506000475,54322.151771280005 2025-06-15,17:09:05.000,166,11070749,-795,0,1750007344,12664.404545439997,121.56429072000174,54322.17971976 2025-06-15,17:09:06.000,166,11070763,-795,0,1750007345,12664.512326399992,121.2893746500049,54322.59195984 2025-06-15,17:09:07.000,166,11070762,-795,0,1750007346,12664.647052599998,121.09904814000038,54322.584972720004 2025-06-15,17:09:08.000,166,11070731,-795,0,1750007347,12664.714415699993,120.87347597999906,54322.59195984 2025-06-15,17:09:09.000,166,11070683,-795,0,1750007348,12664.734624629993,120.71134598999924,54322.37535912 2025-06-15,17:09:10.000,166,11070753,-715,0,1750007349,12664.835669279993,120.72544424999796,54322.32644928 2025-06-15,17:09:11.000,166,11070763,-795,0,1750007350,12664.936713929994,120.57741252000415,54322.29151368001 2025-06-15,17:09:12.000,166,11070729,-795,0,1750007351,12664.943450239989,120.45052818000113,54322.417281840004 2025-06-15,17:09:13.000,166,11070749,-795,0,1750007352,12664.896296069994,120.42938079000305,54322.48016592001 2025-06-15,17:09:14.000,166,11070703,-795,0,1750007353,12664.788515109998,120.41528253000433,54322.59894696001 2025-06-15,17:09:15.000,166,11070735,-795,0,1750007354,12664.633579979993,120.3729877500009,54322.59195984 2025-06-15,17:09:16.000,166,11070687,-795,0,1750007355,12664.458435920002,120.3729877500009,54322.4731788 2025-06-15,17:09:17.000,166,11070734,-795,0,1750007356,12664.350654959992,120.34479123000347,54322.536062880004 2025-06-15,17:09:18.000,166,11070724,-795,0,1750007357,12664.18898351999,120.42938079000305,54322.30548792 2025-06-15,17:09:19.000,166,11070710,-795,0,1750007358,12663.899322189995,120.49282296000456,54322.06792584 2025-06-15,17:09:20.000,166,11070738,-795,0,1750007359,12663.791541229999,120.521019480002,54322.13779704 2025-06-15,17:09:21.000,166,11070768,-795,0,1750007360,12663.677023959994,120.61265817000094,54322.14478416001 2025-06-15,17:09:22.000,166,11070761,-795,0,1750007361,12663.555770379993,120.63380555999902,54322.36138488001 2025-06-15,17:09:23.000,166,11070711,-795,0,1750007362,12663.474934659993,120.69724773000053,54322.45221744 2025-06-15,17:09:24.000,166,11070719,-795,0,1750007363,12663.400835250002,120.78888641999947,54322.487153040005 2025-06-15,17:09:25.000,166,11070742,-795,0,1750007364,12663.266109049997,120.82413207000354,54322.151771280005 2025-06-15,17:09:26.000,166,11070754,-795,0,1750007365,12663.293054289992,120.89462337000441,54322.18670688 2025-06-15,17:09:27.000,166,11070733,-795,0,1750007366,12663.306526909997,120.97216380000464,54322.11683568 2025-06-15,17:09:28.000,166,11070748,-795,0,1750007367,12663.333472149992,121.02150771000015,54322.06792584 2025-06-15,17:09:29.000,166,11070686,-795,0,1750007368,12663.299790600002,121.03560596999887,54321.85132512 2025-06-15,17:09:30.000,166,11070712,-795,0,1750007369,12663.373890009992,121.1131463999991,54321.99106752 2025-06-15,17:09:31.000,166,11070751,-795,0,1750007370,12663.468198349998,121.12724465999781,54322.30548792 2025-06-15,17:09:32.000,166,11070731,-795,0,1750007371,12663.569242999998,121.21183422000468,54322.43125608001 2025-06-15,17:09:33.000,166,11070731,-795,0,1750007372,12663.643342409989,121.18363769999996,54322.45221744 2025-06-15,17:09:34.000,166,11070732,-795,0,1750007373,12663.629869789998,121.19773595999868,54322.270552320006 2025-06-15,17:09:35.000,166,11070722,-795,0,1750007374,12663.643342409989,121.18363769999996,54322.10984856 2025-06-15,17:09:36.000,166,11070749,-795,0,1750007375,12663.710705509999,121.16953944000124,54322.25657808 2025-06-15,17:09:37.000,166,11070746,-795,0,1750007376,12663.710705509999,121.10609726999974,54322.24260384001 2025-06-15,17:09:38.000,166,11070749,-795,0,1750007377,12663.643342409989,121.04970423000486,54322.151771280005 2025-06-15,17:09:39.000,166,11070715,-795,0,1750007378,12663.650078719998,120.91577076000249,54322.45221744 2025-06-15,17:09:40.000,166,11070773,-795,0,1750007379,12663.623133479989,120.7677390300014,54322.45221744 2025-06-15,17:09:41.000,166,11070741,-795,0,1750007380,12663.562506689988,120.60560904000158,54322.249590960004 2025-06-15,17:09:42.000,166,11070707,-795,0,1750007381,12663.589451929998,120.39413513999898,54322.4033076 2025-06-15,17:09:43.000,166,11070782,-795,0,1750007382,12663.549034069998,120.26725080000324,54322.200681120004 2025-06-15,17:09:44.000,166,11070769,-795,0,1750007383,12663.407571559997,120.08397341999807,54322.081900080004 2025-06-15,17:09:45.000,166,11070721,-795,0,1750007384,12663.353681079992,119.90069604000018,54321.99106752 2025-06-15,17:09:46.000,166,11070681,-795,0,1750007385,12663.380626320002,119.75971343999845,54322.06093872 2025-06-15,17:09:47.000,166,11070755,-795,0,1750007386,12663.414307869993,119.62577997000335,54322.368372000004 2025-06-15,17:09:48.000,166,11070733,-795,0,1750007387,12663.387362629997,119.49889563000033,54322.35439776 2025-06-15,17:09:49.000,166,11070716,-795,0,1750007388,12663.259372740002,119.37906042000395,54322.19369400001 2025-06-15,17:09:50.000,166,11070759,-795,0,1750007389,12663.198745950001,119.33676564000052,54322.10984856 2025-06-15,17:09:51.000,166,11070780,-795,0,1750007390,12663.158328090001,119.3226673800018,54321.82337664 2025-06-15,17:09:52.000,166,11070737,-795,0,1750007391,12663.151591779992,119.31561825000244,54321.95613192001 2025-06-15,17:09:53.000,166,11070743,-795,0,1750007392,12663.070756059991,119.3579130299986,54321.80940240001 2025-06-15,17:09:54.000,166,11070713,-795,0,1750007393,12663.023601889996,119.46364998000354,54321.767479680006 2025-06-15,17:09:55.000,166,11070760,-795,0,1750007394,12662.93602986,119.47774824000226,54322.0888872 2025-06-15,17:09:56.000,166,11070728,-795,0,1750007395,12662.87540307,119.61168171000463,54322.11683568 2025-06-15,17:09:57.000,166,11070674,-795,0,1750007396,12662.841721519995,119.68922214000486,54321.97010616 2025-06-15,17:09:58.000,166,11070755,-795,0,1750007397,12662.76762210999,119.80200822000188,54321.92119632 2025-06-15,17:09:59.000,166,11070702,-795,0,1750007398,12662.64636852999,119.9147942999989,54321.5648532 2025-06-15,17:10:00.000,166,11070735,-795,0,1750007399,12662.659841149994,120.05577690000064,54321.64171152001 2025-06-15,17:10:01.000,166,11070766,-755,0,1750007400,12662.61268698,120.14036646000022,54321.67664712 2025-06-15,17:10:02.000,166,11070715,-795,0,1750007401,12662.700259009995,120.15446471999894,54321.82337664 2025-06-15,17:10:03.000,166,11070740,-795,0,1750007402,12662.6935227,120.28134906000196,54322.00504176001 2025-06-15,17:10:04.000,166,11070731,-795,0,1750007403,12662.65310484,120.3095455799994,54322.01202888 2025-06-15,17:10:05.000,166,11070705,-795,0,1750007404,12662.572269119999,120.33069297000475,54321.75350544 2025-06-15,17:10:06.000,166,11070733,-795,0,1750007405,12662.552060189999,120.39413513999898,54321.83735088001 2025-06-15,17:10:07.000,166,11070786,-795,0,1750007406,12662.60595066999,120.43642992000241,54321.75350544 2025-06-15,17:10:08.000,166,11070690,-795,0,1750007407,12662.65310484,120.46462643999985,54321.68363424 2025-06-15,17:10:09.000,166,11070734,-795,0,1750007408,12662.592478049999,120.38003688000026,54321.4600464 2025-06-15,17:10:10.000,166,11070744,-795,0,1750007409,12662.659841149994,120.33069297000475,54321.69062136001 2025-06-15,17:10:11.000,166,11070734,-795,0,1750007410,12662.82824889999,120.26725080000324,54321.83735088001 2025-06-15,17:10:12.000,166,11070741,-795,0,1750007411,12662.86866675999,120.16856297999766,54321.9491448 2025-06-15,17:10:13.000,166,11070682,-795,0,1750007412,12662.97644772,119.97823647000041,54322.03997736 2025-06-15,17:10:14.000,166,11070745,-795,0,1750007413,12663.03707451,119.90069604000018,54321.886260720006 2025-06-15,17:10:15.000,166,11070746,-795,0,1750007414,12663.050547129991,119.73856605000037,54321.697608480004 2025-06-15,17:10:16.000,166,11070717,-795,0,1750007415,12663.252636429992,119.62577997000335,54321.83735088001 2025-06-15,17:10:17.000,166,11070748,-795,0,1750007416,12663.313263219992,119.52004301999841,54321.80940240001 2025-06-15,17:10:18.000,166,11070752,-795,0,1750007417,12663.299790600002,119.37906042000395,54321.76049256001 2025-06-15,17:10:19.000,166,11070746,-795,0,1750007418,12663.293054289992,119.21693043000414,54321.865299360004 2025-06-15,17:10:20.000,166,11070735,-795,0,1750007419,12663.252636429992,119.10414434999984,54322.03997736 2025-06-15,17:10:21.000,166,11070708,-795,0,1750007420,12663.192009639992,118.99135827000282,54322.019016 2025-06-15,17:10:22.000,166,11070780,-795,0,1750007421,12663.084228679996,118.93496523000067,54322.07491296001 2025-06-15,17:10:23.000,166,11070737,-795,0,1750007422,12662.942766169996,118.85037567000109,54321.96311904 2025-06-15,17:10:24.000,166,11070691,-795,0,1750007423,12662.78783103999,118.83627741000237,54321.65568576 2025-06-15,17:10:25.000,166,11070765,-795,0,1750007424,12662.619423289994,118.82922828000301,54321.7045956 2025-06-15,17:10:26.000,166,11070777,-795,0,1750007425,12662.518378639994,118.8644739299998,54321.89324784 2025-06-15,17:10:27.000,166,11070762,-795,0,1750007426,12662.356707199993,118.80808088999765,54321.80241528 2025-06-15,17:10:28.000,166,11070740,-795,0,1750007427,12662.154617899992,118.8644739299998,54322.081900080004 2025-06-15,17:10:29.000,166,11070707,-795,0,1750007428,12661.891901809991,118.9138178400026,54321.68363424 2025-06-15,17:10:30.000,166,11070770,-795,0,1750007429,12661.851483949991,118.96316174999811,54321.79542816 2025-06-15,17:10:31.000,166,11070698,-795,0,1750007430,12661.75717561,119.08299696000176,54321.78844104001 2025-06-15,17:10:32.000,166,11070743,-795,0,1750007431,12661.71675775,119.12529173999792,54321.599788800006 2025-06-15,17:10:33.000,166,11070726,-795,0,1750007432,12661.60897678999,119.19578303999879,54321.62075016001 2025-06-15,17:10:34.000,166,11070714,-795,0,1750007433,12661.51466845,119.21693043000414,54321.40414944001 2025-06-15,17:10:35.000,166,11070737,-795,0,1750007434,12661.602240479995,119.29447086000437,54321.599788800006 2025-06-15,17:10:36.000,166,11070736,-795,0,1750007435,12661.55508631,119.27332346999901,54321.66267288 2025-06-15,17:10:37.000,166,11070662,-795,0,1750007436,12661.51466845,119.32971651000116,54321.550878960006 2025-06-15,17:10:38.000,166,11070754,-795,0,1750007437,12661.54834999999,119.35086389999924,54321.50895624 2025-06-15,17:10:39.000,166,11070794,-795,0,1750007438,12661.332788079999,119.39315868000267,54321.08972904001 2025-06-15,17:10:40.000,166,11070760,-795,0,1750007439,12661.359733319994,119.44250258999818,54321.15261312 2025-06-15,17:10:41.000,166,11070717,-795,0,1750007440,12661.319315459994,119.42840432999947,54321.15261312 2025-06-15,17:10:42.000,166,11070717,-795,0,1750007441,12661.4136238,119.40020781000203,54321.362226720004 2025-06-15,17:10:43.000,166,11070763,-795,0,1750007442,12661.42709641999,119.41430607000075,54321.37620096001 2025-06-15,17:10:44.000,166,11070718,-795,0,1750007443,12661.373205939999,119.3720112900046,54321.5648532 2025-06-15,17:10:45.000,166,11070693,-795,0,1750007444,12661.319315459994,119.30856912000309,54321.01287072 2025-06-15,17:10:46.000,166,11070739,-795,0,1750007445,12661.319315459994,119.29447086000437,54321.32729112 2025-06-15,17:10:47.000,166,11070701,-795,0,1750007446,12661.373205939999,119.25217608000094,54321.27139416 2025-06-15,17:10:48.000,166,11070748,-795,0,1750007447,12661.501195829995,119.14643913000327,54321.215497200006 2025-06-15,17:10:49.000,166,11070713,-795,0,1750007448,12661.44730534999,119.03365304999897,54320.99889648001 2025-06-15,17:10:50.000,166,11070691,-795,0,1750007449,12661.67633989,118.9138178400026,54321.20851008001 2025-06-15,17:10:51.000,166,11070760,-795,0,1750007450,12661.784120849996,118.77988437000022,54321.17357448 2025-06-15,17:10:52.000,166,11070708,-795,0,1750007451,12661.925583359996,118.64595089999784,54321.34825248 2025-06-15,17:10:53.000,166,11070726,-795,0,1750007452,12662.093991109992,118.52611569000146,54321.50895624 2025-06-15,17:10:54.000,166,11070734,-795,0,1750007453,12662.188299449997,118.39923134999844,54321.51594336 2025-06-15,17:10:55.000,166,11070718,-795,0,1750007454,12662.201772070002,118.32169091999822,54321.46703352 2025-06-15,17:10:56.000,166,11070725,-795,0,1750007455,12662.302816719988,118.27939614000206,54321.215497200006 2025-06-15,17:10:57.000,166,11070739,-795,0,1750007456,12662.397125059993,118.24415048999799,54321.3901752 2025-06-15,17:10:58.000,166,11070692,-795,0,1750007457,12662.437542919994,118.1595609299984,54321.3901752 2025-06-15,17:10:59.000,166,11070733,-795,0,1750007458,12662.363443509988,118.14546266999969,54321.25741992001 2025-06-15,17:11:00.000,166,11070700,-795,0,1750007459,12662.269135169998,118.06792223999946,54321.43908504 2025-06-15,17:11:01.000,166,11070717,-795,0,1750007460,12662.161354210002,118.11021702000289,54321.62075016001 2025-06-15,17:11:02.000,166,11070701,-795,0,1750007461,12662.067045869997,118.06792223999946,54321.50895624 2025-06-15,17:11:03.000,166,11070763,-795,0,1750007462,12661.871692879991,118.11021702000289,54321.55786608 2025-06-15,17:11:04.000,166,11070718,-795,0,1750007463,12661.723494059996,118.11021702000289,54321.20152296 2025-06-15,17:11:05.000,166,11070752,-795,0,1750007464,12661.53487738,118.09611876000417,54321.16658736001 2025-06-15,17:11:06.000,166,11070736,-795,0,1750007465,12661.48772320999,118.06792223999946,54321.3901752 2025-06-15,17:11:07.000,166,11070702,-795,0,1750007466,12661.359733319994,118.05382398000074,54321.33427824001 2025-06-15,17:11:08.000,166,11070725,-795,0,1750007467,12661.258688669994,117.99038180999923,54321.550878960006 2025-06-15,17:11:09.000,166,11070682,-795,0,1750007468,12661.070071989998,117.98333267999988,54321.27139416 2025-06-15,17:11:10.000,166,11070720,-795,0,1750007469,12661.049863059998,117.94103790000372,54321.15960024 2025-06-15,17:11:11.000,166,11070735,-795,0,1750007470,12661.097017229993,117.89169399000093,54321.383188080006 2025-06-15,17:11:12.000,166,11070714,-795,0,1750007471,12661.144171399988,117.85644834000414,54321.243445680004 2025-06-15,17:11:13.000,166,11070731,-795,0,1750007472,12661.177852949993,117.84235007999814,54321.25741992001 2025-06-15,17:11:14.000,166,11070733,-795,0,1750007473,12661.198061879993,117.83530094999878,54321.096716160006 2025-06-15,17:11:15.000,166,11070722,-795,0,1750007474,12661.204798189989,117.82825181999942,54321.08972904001 2025-06-15,17:11:16.000,166,11070739,-795,0,1750007475,12661.34626069999,117.75776051999856,54321.22248432 2025-06-15,17:11:17.000,166,11070737,-795,0,1750007476,12661.339524389994,117.78595704000327,54321.34825248 2025-06-15,17:11:18.000,166,11070718,-795,0,1750007477,12661.4136238,117.77185878000455,54321.22947144 2025-06-15,17:11:19.000,166,11070785,-795,0,1750007478,12661.278897599994,117.78595704000327,54321.0058836 2025-06-15,17:11:20.000,166,11070709,-795,0,1750007479,12661.379942249994,117.87759573000221,54320.96396088 2025-06-15,17:11:21.000,166,11070764,-795,0,1750007480,12661.38667855999,117.89169399000093,54320.75434728001 2025-06-15,17:11:22.000,166,11070723,-795,0,1750007481,12661.521404759995,117.91989050999837,54320.84517984 2025-06-15,17:11:23.000,166,11070702,-795,0,1750007482,12661.43383273,117.9621852900018,54320.76832152 2025-06-15,17:11:24.000,166,11070758,-795,0,1750007483,12661.47425059,117.99038180999923,54321.10370328 2025-06-15,17:11:25.000,166,11070724,-795,0,1750007484,12661.420360109994,117.9974309399986,54321.08274192 2025-06-15,17:11:26.000,166,11070692,-795,0,1750007485,12661.51466845,117.9974309399986,54320.99190936 2025-06-15,17:11:27.000,166,11070739,-795,0,1750007486,12661.521404759995,117.99038180999923,54321.04081920001 2025-06-15,17:11:28.000,166,11070726,-795,0,1750007487,12661.52814106999,117.9621852900018,54320.94998664001 2025-06-15,17:11:29.000,166,11070766,-795,0,1750007488,12661.50793213999,117.9621852900018,54320.74736016 2025-06-15,17:11:30.000,166,11070715,-795,0,1750007489,12661.56855892999,117.90579224999965,54320.593643520006 2025-06-15,17:11:31.000,166,11070740,-795,0,1750007490,12661.75717561,117.80710443000135,54320.740373040004 2025-06-15,17:11:32.000,166,11070747,-795,0,1750007491,12661.885165499996,117.80005530000199,54320.98492224 2025-06-15,17:11:33.000,166,11070691,-795,0,1750007492,12661.912110739991,117.79300617000263,54321.12466464 2025-06-15,17:11:34.000,166,11070683,-795,0,1750007493,12661.992946459992,117.69431835000432,54321.0058836 2025-06-15,17:11:35.000,166,11070677,-795,0,1750007494,12661.986210149997,117.7154657400024,54320.94998664001 2025-06-15,17:11:36.000,166,11070744,-795,0,1750007495,12662.026628009997,117.7154657400024,54321.05479344 2025-06-15,17:11:37.000,166,11070751,-795,0,1750007496,12662.046836939997,117.77185878000455,54321.06178056 2025-06-15,17:11:38.000,166,11070734,-795,0,1750007497,12662.033364319992,117.8634974700035,54321.06876768001 2025-06-15,17:11:39.000,166,11070750,-795,0,1750007498,12661.898638120001,117.91284137999901,54320.95697376 2025-06-15,17:11:40.000,166,11070706,-795,0,1750007499,12661.73023036999,118.06792223999946,54320.94299952 2025-06-15,17:11:41.000,166,11070726,-795,0,1750007500,12661.58876785999,118.11726615000225,54321.25741992001 2025-06-15,17:11:42.000,166,11070745,-795,0,1750007501,12661.44730534999,118.21595397000056,54321.2504328 2025-06-15,17:11:43.000,166,11070746,-795,0,1750007502,12661.278897599994,118.28644527000142,54321.313316880005 2025-06-15,17:11:44.000,166,11070737,-795,0,1750007503,12661.137435089993,118.35693657000229,54321.20851008001 2025-06-15,17:11:45.000,166,11070755,-795,0,1750007504,12661.016181509993,118.42742787000316,54320.97094800001 2025-06-15,17:11:46.000,166,11070714,-795,0,1750007505,12661.022917820002,118.46972264999931,54320.85216696001 2025-06-15,17:11:47.000,166,11070719,-795,0,1750007506,12661.036390439993,118.43447700000252,54320.83819272 2025-06-15,17:11:48.000,166,11070738,-795,0,1750007507,12661.049863059998,118.47677177999867,54320.84517984 2025-06-15,17:11:49.000,166,11070703,-795,0,1750007508,12661.110489849998,118.50496830000338,54321.01985784001 2025-06-15,17:11:50.000,166,11070728,-795,0,1750007509,12661.198061879993,118.46972264999931,54320.99190936 2025-06-15,17:11:51.000,166,11070761,-795,0,1750007510,12661.299106529994,118.49791917000402,54320.95697376 2025-06-15,17:11:52.000,166,11070759,-795,0,1750007511,12661.420360109994,118.51201743000274,54321.145626000005 2025-06-15,17:11:53.000,166,11070722,-795,0,1750007512,12661.480986899995,118.61070525000105,54320.98492224 2025-06-15,17:11:54.000,166,11070752,-795,0,1750007513,12661.50793213999,118.6670982900032,54320.98492224 2025-06-15,17:11:55.000,166,11070767,-795,0,1750007514,12661.49445952,118.7305404600047,54320.95697376 2025-06-15,17:11:56.000,166,11070748,-795,0,1750007515,12661.43383273,118.77988437000022,54321.06876768001 2025-06-15,17:11:57.000,166,11070736,-795,0,1750007516,12661.305842839989,118.83627741000237,54321.026844960004 2025-06-15,17:11:58.000,166,11070763,-795,0,1750007517,12661.150907709998,118.94906348999939,54321.08274192 2025-06-15,17:11:59.000,166,11070753,-795,0,1750007518,12660.827564829997,118.99840740000218,54321.05479344 2025-06-15,17:12:00.000,166,11070736,-795,0,1750007519,12660.659157080001,119.0759478300024,54321.06178056 2025-06-15,17:12:01.000,166,11070727,-795,0,1750007520,12660.47054039999,119.09004609000112,54320.929025280006 2025-06-15,17:12:02.000,166,11070758,-795,0,1750007521,12660.31560527,119.18168478000007,54320.84517984 2025-06-15,17:12:03.000,166,11070729,-795,0,1750007522,12660.24824216999,119.13939000000391,54321.04081920001 2025-06-15,17:12:04.000,166,11070766,-795,0,1750007523,12660.14719751999,119.15348826000263,54320.94998664001 2025-06-15,17:12:05.000,166,11070683,-795,0,1750007524,12660.086570729989,119.12529173999792,54320.89408968 2025-06-15,17:12:06.000,166,11070721,-795,0,1750007525,12660.12698858999,119.10414434999984,54320.98492224 2025-06-15,17:12:07.000,166,11070702,-795,0,1750007526,12660.180879069994,119.11824260999856,54320.9360124 2025-06-15,17:12:08.000,166,11070720,-795,0,1750007527,12660.28866002999,119.04070217999833,54320.99889648001 2025-06-15,17:12:09.000,166,11070730,-795,0,1750007528,12660.302132649995,118.99135827000282,54320.761334400006 2025-06-15,17:12:10.000,166,11070758,-795,0,1750007529,12660.504221949996,119.0125056600009,54320.691463200004 2025-06-15,17:12:11.000,166,11070733,-795,0,1750007530,12660.524430879996,119.03365304999897,54320.57966928 2025-06-15,17:12:12.000,166,11070742,-795,0,1750007531,12660.625475529996,118.99840740000218,54320.78229576001 2025-06-15,17:12:13.000,166,11070688,-795,0,1750007532,12660.699574940001,118.95611261999875,54320.761334400006 2025-06-15,17:12:14.000,166,11070741,-795,0,1750007533,12660.672629699991,118.96316174999811,54320.90107680001 2025-06-15,17:12:15.000,166,11070770,-795,0,1750007534,12660.57832136,118.92086697000195,54320.90107680001 2025-06-15,17:12:16.000,166,11070750,-795,0,1750007535,12660.55811243,118.90676871000323,54320.91505104 2025-06-15,17:12:17.000,166,11070763,-795,0,1750007536,12660.57832136,118.89971958000388,54320.99889648001 2025-06-15,17:12:18.000,166,11070727,-795,0,1750007537,12660.571585049991,118.92086697000195,54320.92203816001 2025-06-15,17:12:19.000,166,11070754,-795,0,1750007538,12660.443595159995,118.89971958000388,54320.9360124 2025-06-15,17:12:20.000,166,11070749,-795,0,1750007539,12660.47727671,118.8644739299998,54320.94299952 2025-06-15,17:12:21.000,166,11070736,-795,0,1750007540,12660.41664992,118.85742480000044,54320.94299952 2025-06-15,17:12:22.000,166,11070745,-795,0,1750007541,12660.382968369995,118.80808088999765,54321.18754872001 2025-06-15,17:12:23.000,166,11070754,-795,0,1750007542,12660.36949574999,118.77988437000022,54320.98492224 2025-06-15,17:12:24.000,166,11070715,-795,0,1750007543,12660.322341579995,118.77283524000086,54320.95697376 2025-06-15,17:12:25.000,166,11070746,-795,0,1750007544,12660.403177299995,118.72349132999807,54320.98492224 2025-06-15,17:12:26.000,166,11070719,-795,0,1750007545,12660.571585049991,118.70939306999935,54320.92203816001 2025-06-15,17:12:27.000,166,11070756,-795,0,1750007546,12660.686102319996,118.63185263999912,54321.03383208 2025-06-15,17:12:28.000,166,11070755,-795,0,1750007547,12660.780410660002,118.58955786000297,54320.95697376 2025-06-15,17:12:29.000,166,11070753,-795,0,1750007548,12660.746729109997,118.51201743000274,54320.64954048 2025-06-15,17:12:30.000,166,11070730,-795,0,1750007549,12660.861246380002,118.51201743000274,54321.01287072 2025-06-15,17:12:31.000,166,11070720,-795,0,1750007550,12660.928609479997,118.48382090999803,54321.06876768001 2025-06-15,17:12:32.000,166,11070746,-795,0,1750007551,12660.915136859992,118.49087004000467,54321.15960024 2025-06-15,17:12:33.000,166,11070693,-795,0,1750007552,12660.908400549997,118.46267351999995,54321.20152296 2025-06-15,17:12:34.000,166,11070698,-795,0,1750007553,12660.915136859992,118.50496830000338,54320.91505104 2025-06-15,17:12:35.000,166,11070743,-795,0,1750007554,12660.847773759997,118.47677177999867,54320.97094800001 2025-06-15,17:12:36.000,166,11070727,-795,0,1750007555,12660.807355899997,118.52611569000146,54321.08972904001 2025-06-15,17:12:37.000,166,11070658,-795,0,1750007556,12660.706311249996,118.5190665600021,54321.03383208 2025-06-15,17:12:38.000,166,11070721,-795,0,1750007557,12660.61873922,118.54021395000018,54321.13165176 2025-06-15,17:12:39.000,166,11070752,-795,0,1750007558,12660.403177299995,118.54726307999954,54321.06876768001 2025-06-15,17:12:40.000,166,11070683,-795,0,1750007559,12660.423386229995,118.65300003000448,54321.05479344 2025-06-15,17:12:41.000,166,11070711,-795,0,1750007560,12660.35602313,118.65300003000448,54321.096716160006 2025-06-15,17:12:42.000,166,11070734,-795,0,1750007561,12660.484013019995,118.77988437000022,54321.03383208 2025-06-15,17:12:43.000,166,11070695,-795,0,1750007562,12660.36949574999,118.7657861100015,54320.80325712001 2025-06-15,17:12:44.000,166,11070762,-795,0,1750007563,12660.43685885,118.77988437000022,54320.91505104 2025-06-15,17:12:45.000,166,11070706,-795,0,1750007564,12660.403177299995,118.84332654000173,54320.79627 2025-06-15,17:12:46.000,166,11070682,-795,0,1750007565,12660.484013019995,118.7657861100015,54320.88710256 2025-06-15,17:12:47.000,166,11070724,-795,0,1750007566,12660.463804089995,118.80808088999765,54321.11767752001 2025-06-15,17:12:48.000,166,11070730,-795,0,1750007567,12660.51769457,118.79398262999894,54321.08972904001 2025-06-15,17:12:49.000,166,11070745,-795,0,1750007568,12660.61873922,118.74463872000342,54320.99190936 2025-06-15,17:12:50.000,166,11070724,-795,0,1750007569,12660.753465419992,118.74463872000342,54321.06876768001 2025-06-15,17:12:51.000,166,11070736,-795,0,1750007570,12660.861246380002,118.72349132999807,54320.83819272 2025-06-15,17:12:52.000,166,11070738,-795,0,1750007571,12661.002708890002,118.69529481000063,54321.0058836 2025-06-15,17:12:53.000,166,11070713,-795,0,1750007572,12661.063335680003,118.66004916000384,54320.977935120005 2025-06-15,17:12:54.000,166,11070729,-795,0,1750007573,12661.103753539988,118.64595089999784,54320.929025280006 2025-06-15,17:12:55.000,166,11070656,-795,0,1750007574,12661.070071989998,118.57545960000425,54321.11767752001 2025-06-15,17:12:56.000,166,11070706,-795,0,1750007575,12661.164380329988,118.49087004000467,54321.215497200006 2025-06-15,17:12:57.000,166,11070734,-795,0,1750007576,12661.137435089993,118.47677177999867,54321.23645856001 2025-06-15,17:12:58.000,166,11070762,-795,0,1750007577,12661.150907709998,118.4203787400038,54321.32729112 2025-06-15,17:12:59.000,166,11070742,-795,0,1750007578,12661.110489849998,118.39218221999909,54321.11767752001 2025-06-15,17:13:00.000,166,11070728,-795,0,1750007579,12661.090280919998,118.34283831000357,54321.10370328 2025-06-15,17:13:01.000,166,11070676,-795,0,1750007580,12661.009445199998,118.27939614000206,54321.12466464 2025-06-15,17:13:02.000,166,11070721,-795,0,1750007581,12660.995972579993,118.23005222999927,54321.16658736001 2025-06-15,17:13:03.000,166,11070716,-795,0,1750007582,12660.962291030002,118.23710135999863,54321.28536840001 2025-06-15,17:13:04.000,166,11070743,-795,0,1750007583,12660.881455310002,118.1595609299984,54321.39716232 2025-06-15,17:13:05.000,166,11070764,-795,0,1750007584,12660.807355899997,118.06792223999946,54321.33427824001 2025-06-15,17:13:06.000,166,11070736,-795,0,1750007585,12660.955554719993,118.05382398000074,54321.529917600004 2025-06-15,17:13:07.000,166,11070730,-795,0,1750007586,12660.948818409997,118.08202049999818,54321.29235552 2025-06-15,17:13:08.000,166,11070662,-795,0,1750007587,12660.888191619997,118.06792223999946,54321.075754800004 2025-06-15,17:13:09.000,166,11070756,-795,0,1750007588,12660.867982689997,118.04677485000138,54320.95697376 2025-06-15,17:13:10.000,166,11070703,-795,0,1750007589,12661.009445199998,118.07497136999882,54321.10370328 2025-06-15,17:13:11.000,166,11070696,-795,0,1750007590,12660.969027339997,118.09611876000417,54321.35523960001 2025-06-15,17:13:12.000,166,11070742,-795,0,1750007591,12661.009445199998,118.08202049999818,54321.39716232 2025-06-15,17:13:13.000,166,11070706,-795,0,1750007592,12660.948818409997,118.11726615000225,54321.37620096001 2025-06-15,17:13:14.000,166,11070730,-795,0,1750007593,12660.861246380002,118.11021702000289,54321.36921384 2025-06-15,17:13:15.000,166,11070735,-795,0,1750007594,12660.820828520002,118.1595609299984,54321.12466464 2025-06-15,17:13:16.000,166,11070740,-795,0,1750007595,12660.787146969997,118.13136441000097,54321.2504328 2025-06-15,17:13:17.000,166,11070690,-795,0,1750007596,12660.692838629991,118.15251179999905,54321.1805616 2025-06-15,17:13:18.000,166,11070720,-795,0,1750007597,12660.632211839991,118.07497136999882,54321.194535840004 2025-06-15,17:13:19.000,166,11070771,-795,0,1750007598,12660.443595159995,118.01857833000395,54321.13863888001 2025-06-15,17:13:20.000,166,11070744,-795,0,1750007599,12660.443595159995,117.97628355000052,54321.34825248 2025-06-15,17:13:21.000,166,11070734,-795,0,1750007600,12660.34928681999,117.91284137999901,54321.29235552 2025-06-15,17:13:22.000,166,11070757,-795,0,1750007601,12660.463804089995,117.84235007999814,54321.42511080001 2025-06-15,17:13:23.000,166,11070682,-795,0,1750007602,12660.35602313,117.77890791000391,54321.11767752001 2025-06-15,17:13:24.000,166,11070698,-795,0,1750007603,12660.423386229995,117.68726921999769,54321.1106904 2025-06-15,17:13:25.000,166,11070671,-795,0,1750007604,12660.35602313,117.63087618000282,54320.94998664001 2025-06-15,17:13:26.000,166,11070730,-795,0,1750007605,12660.403177299995,117.53218836000451,54321.0058836 2025-06-15,17:13:27.000,166,11070745,-795,0,1750007606,12660.40991360999,117.44759879999765,54321.06178056 2025-06-15,17:13:28.000,166,11070689,-795,0,1750007607,12660.40991360999,117.4053040200015,54321.264407040006 2025-06-15,17:13:29.000,166,11070764,-795,0,1750007608,12660.28866002999,117.31366533000255,54321.11767752001 2025-06-15,17:13:30.000,166,11070738,-795,0,1750007609,12660.362759439995,117.28546880999784,54321.264407040006 2025-06-15,17:13:31.000,166,11070739,-795,0,1750007610,12660.28866002999,117.2572722900004,54321.1106904 2025-06-15,17:13:32.000,166,11070749,-795,0,1750007611,12660.382968369995,117.23612490000232,54321.1805616 2025-06-15,17:13:33.000,166,11070674,-795,0,1750007612,12660.35602313,117.17973186000017,54321.08972904001 2025-06-15,17:13:34.000,166,11070710,-795,0,1750007613,12660.36949574999,117.13743708000402,54321.026844960004 2025-06-15,17:13:35.000,166,11070711,-795,0,1750007614,12660.342550509995,117.08809317000123,54320.95697376 2025-06-15,17:13:36.000,166,11070709,-795,0,1750007615,12660.3358142,117.010552740001,54321.20851008001 2025-06-15,17:13:37.000,166,11070728,-795,0,1750007616,12660.43685885,116.98940535000293,54321.362226720004 2025-06-15,17:13:38.000,166,11070699,-795,0,1750007617,12660.55811243,116.91891405000206,54321.46703352 2025-06-15,17:13:39.000,166,11070729,-795,0,1750007618,12660.524430879996,116.89776666000398,54321.34126536 2025-06-15,17:13:40.000,166,11070774,-795,0,1750007619,12660.564848739996,116.89071753000462,54321.03383208 2025-06-15,17:13:41.000,166,11070708,-795,0,1750007620,12660.625475529996,116.85547188000055,54321.15261312 2025-06-15,17:13:42.000,166,11070732,-795,0,1750007621,12660.665893389996,116.82727536000311,54321.13165176 2025-06-15,17:13:43.000,166,11070758,-795,0,1750007622,12660.605266599996,116.82022623000375,54321.12466464 2025-06-15,17:13:44.000,166,11070757,-795,0,1750007623,12660.544639809996,116.82727536000311,54321.11767752001 2025-06-15,17:13:45.000,166,11070747,-795,0,1750007624,12660.51095825999,116.82727536000311,54321.23645856001 2025-06-15,17:13:46.000,166,11070740,-715,0,1750007625,12660.57832136,116.82022623000375,54321.34825248 2025-06-15,17:13:47.000,166,11070729,-795,0,1750007626,12660.55811243,116.84842275000119,54321.30632976001 2025-06-15,17:13:48.000,166,11070654,-795,0,1750007627,12660.443595159995,116.86957013999927,54320.89408968 2025-06-15,17:13:49.000,166,11070667,-795,0,1750007628,12660.201087999994,116.84137362000183,54320.50979808 2025-06-15,17:13:50.000,166,11070710,-795,0,1750007629,12660.201087999994,116.86252100999991,54320.761334400006 2025-06-15,17:13:51.000,166,11070705,-795,0,1750007630,12660.120252279994,116.95415969999885,54320.94998664001 2025-06-15,17:13:52.000,166,11070728,-795,0,1750007631,12660.12698858999,116.98235622000357,54321.23645856001 2025-06-15,17:13:53.000,166,11070746,-795,0,1750007632,12660.073098109999,117.01760187000036,54321.34126536 2025-06-15,17:13:54.000,166,11070765,-795,0,1750007633,12659.998998699994,116.96825796000485,54321.32729112 2025-06-15,17:13:55.000,166,11070728,-795,0,1750007634,12659.951844529998,116.9471105699995,54321.35523960001 2025-06-15,17:13:56.000,166,11070711,-795,0,1750007635,12659.998998699994,116.93301231000078,54321.20851008001 2025-06-15,17:13:57.000,166,11070726,-795,0,1750007636,12659.958580839993,116.89776666000398,54321.15261312 2025-06-15,17:13:58.000,166,11070691,-795,0,1750007637,12659.918162979993,116.82727536000311,54321.01287072 2025-06-15,17:13:59.000,166,11070747,-795,0,1750007638,12659.871008809998,116.75678406000225,54320.88710256 2025-06-15,17:14:00.000,166,11070719,-795,0,1750007639,12659.897954049993,116.73563667000417,54320.95697376 2025-06-15,17:14:01.000,166,11070727,-795,0,1750007640,12659.911426669998,116.68629276000138,54321.1805616 2025-06-15,17:14:02.000,166,11070739,-795,0,1750007641,12660.052889179999,116.62989971999923,54321.2504328 2025-06-15,17:14:03.000,166,11070759,-795,0,1750007642,12660.079834419994,116.58055581000372,54321.215497200006 2025-06-15,17:14:04.000,166,11070738,-795,0,1750007643,12660.140461209994,116.54531015999964,54321.1106904 2025-06-15,17:14:05.000,166,11070723,-795,0,1750007644,12660.133724899999,116.53121190000093,54320.83120560001 2025-06-15,17:14:06.000,166,11070706,-795,0,1750007645,12660.180879069994,116.48891712000477,54320.83819272 2025-06-15,17:14:07.000,166,11070744,-795,0,1750007646,12660.261714789995,116.52416277000157,54320.94299952 2025-06-15,17:14:08.000,166,11070813,-795,0,1750007647,12660.30886895999,116.47481885999878,54320.88710256 2025-06-15,17:14:09.000,166,11070716,-795,0,1750007648,12660.22803323999,116.46072060000006,54320.90107680001 2025-06-15,17:14:10.000,166,11070741,-795,0,1750007649,12660.30886895999,116.46776972999942,54321.10370328 2025-06-15,17:14:11.000,166,11070736,-795,0,1750007650,12660.39644099,116.46776972999942,54321.28536840001 2025-06-15,17:14:12.000,166,11070708,-795,0,1750007651,12660.443595159995,116.46776972999942,54321.264407040006 2025-06-15,17:14:13.000,166,11070730,-795,0,1750007652,12660.463804089995,116.4536714700007,54320.98492224 2025-06-15,17:14:14.000,166,11070713,-795,0,1750007653,12660.45706778,116.46072060000006,54320.83819272 2025-06-15,17:14:15.000,166,11070736,-795,0,1750007654,12660.45033146999,116.48891712000477,54320.80325712001 2025-06-15,17:14:16.000,166,11070764,-795,0,1750007655,12660.49074932999,116.51006451000285,54320.929025280006 2025-06-15,17:14:17.000,166,11070756,-795,0,1750007656,12660.484013019995,116.47481885999878,54321.23645856001 2025-06-15,17:14:18.000,166,11070758,-795,0,1750007657,12660.45706778,116.48891712000477,54321.03383208 2025-06-15,17:14:19.000,166,11070771,-795,0,1750007658,12660.403177299995,116.49596625000413,54320.97094800001 2025-06-15,17:14:20.000,166,11070768,-795,0,1750007659,12660.47727671,116.52416277000157,54321.12466464 2025-06-15,17:14:21.000,166,11070745,-795,0,1750007660,12660.51769457,116.53826103000029,54321.04081920001 2025-06-15,17:14:22.000,166,11070718,-795,0,1750007661,12660.45706778,116.56645754999772,54320.977935120005 2025-06-15,17:14:23.000,166,11070729,-795,0,1750007662,12660.37623206,116.56645754999772,54321.01985784001 2025-06-15,17:14:24.000,166,11070727,-795,0,1750007663,12660.342550509995,116.59465407000243,54320.96396088 2025-06-15,17:14:25.000,166,11070752,-795,0,1750007664,12660.261714789995,116.6017032000018,54321.13165176 2025-06-15,17:14:26.000,166,11070737,-795,0,1750007665,12660.342550509995,116.62285058999987,54321.32729112 2025-06-15,17:14:27.000,166,11070744,-795,0,1750007666,12660.32907788999,116.6651453700033,54321.23645856001 2025-06-15,17:14:28.000,166,11070711,-795,0,1750007667,12660.34928681999,116.65104711000458,54321.28536840001 2025-06-15,17:14:29.000,166,11070739,-795,0,1750007668,12660.30886895999,116.6651453700033,54320.94299952 2025-06-15,17:14:30.000,166,11070740,-795,0,1750007669,12660.302132649995,116.72153840999817,54320.908063920004 2025-06-15,17:14:31.000,166,11070733,-795,0,1750007670,12660.322341579995,116.73563667000417,54320.92203816001 2025-06-15,17:14:32.000,166,11070753,-795,0,1750007671,12660.34928681999,116.74268580000353,54321.047806320006 2025-06-15,17:14:33.000,166,11070734,-795,0,1750007672,12660.31560527,116.77088232000096,54321.15960024 2025-06-15,17:14:34.000,166,11070739,-795,0,1750007673,12660.261714789995,116.75678406000225,54321.264407040006 2025-06-15,17:14:35.000,166,11070741,-795,0,1750007674,12660.3358142,116.8131771000044,54321.17357448 2025-06-15,17:14:36.000,166,11070764,-795,0,1750007675,12660.41664992,116.85547188000055,54321.29235552 2025-06-15,17:14:37.000,166,11070804,-795,0,1750007676,12660.43012253999,116.90481579000334,54321.1805616 2025-06-15,17:14:38.000,166,11070757,-755,0,1750007677,12660.484013019995,116.96825796000485,54321.0058836 2025-06-15,17:14:39.000,166,11070720,-795,0,1750007678,12660.423386229995,117.010552740001,54320.80325712001 2025-06-15,17:14:40.000,166,11070750,-795,0,1750007679,12660.47727671,117.05284752000443,54320.859154080004 2025-06-15,17:14:41.000,166,11070753,-795,0,1750007680,12660.51769457,117.06694578000315,54320.96396088 2025-06-15,17:14:42.000,166,11070760,-795,0,1750007681,12660.524430879996,117.010552740001,54321.215497200006 2025-06-15,17:14:43.000,166,11070699,-795,0,1750007682,12660.49748564,117.07399491000251,54321.13863888001 2025-06-15,17:14:44.000,166,11070757,-795,0,1750007683,12660.53116718999,117.05284752000443,54321.25741992001 2025-06-15,17:14:45.000,166,11070732,-795,0,1750007684,12660.403177299995,117.01760187000036,54320.9360124 2025-06-15,17:14:46.000,166,11070755,-795,0,1750007685,12660.41664992,117.02465099999972,54320.81723136 2025-06-15,17:14:47.000,166,11070767,-795,0,1750007686,12660.32907788999,117.01760187000036,54320.929025280006 2025-06-15,17:14:48.000,166,11070727,-795,0,1750007687,12660.342550509995,116.92596318000142,54320.94998664001 2025-06-15,17:14:50.000,166,11070745,-795,0,1750007689,12660.26845109999,116.77088232000096,54320.929025280006 2025-06-15,17:14:51.000,166,11070743,-795,0,1750007690,12660.322341579995,116.71448927999882,54321.29235552 2025-06-15,17:14:52.000,166,11070718,-795,0,1750007691,12660.28866002999,116.69334189000074,54321.264407040006 2025-06-15,17:14:53.000,166,11070690,-795,0,1750007692,12660.35602313,116.61580146000051,54321.12466464 2025-06-15,17:14:54.000,166,11070782,-795,0,1750007693,12660.322341579995,116.64399797999795,54320.79627 2025-06-15,17:14:55.000,166,11070712,-795,0,1750007694,12660.342550509995,116.53826103000029,54320.82421848 2025-06-15,17:14:56.000,166,11070730,-795,0,1750007695,12660.40991360999,116.57350668000436,54320.92203816001 2025-06-15,17:14:57.000,166,11070725,-795,0,1750007696,12660.36949574999,116.57350668000436,54320.82421848 2025-06-15,17:14:58.000,166,11070711,-795,0,1750007697,12660.443595159995,116.56645754999772,54321.16658736001 2025-06-15,17:14:59.000,166,11070708,-795,0,1750007698,12660.38970467999,116.58055581000372,54321.11767752001 2025-06-15,17:15:00.000,166,11070775,-795,0,1750007699,12660.3358142,116.55940841999836,54321.1106904 2025-06-15,17:15:01.000,166,11070757,-795,0,1750007700,12660.281923719995,116.59465407000243,54321.15261312 2025-06-15,17:15:02.000,166,11070702,-795,0,1750007701,12660.20782430999,116.6651453700033,54320.92203816001 2025-06-15,17:15:03.000,166,11070753,-795,0,1750007702,12660.12698858999,116.68629276000138,54320.94998664001 2025-06-15,17:15:04.000,166,11070737,-795,0,1750007703,12660.093307039999,116.70744014999946,54320.977935120005 2025-06-15,17:15:05.000,166,11070757,-795,0,1750007704,12659.844063570003,116.74268580000353,54320.83819272 2025-06-15,17:15:06.000,166,11070746,-795,0,1750007705,12659.803645710002,116.77088232000096,54321.145626000005 2025-06-15,17:15:07.000,166,11070733,-795,0,1750007706,12659.864272499988,116.7638331900016,54321.264407040006 2025-06-15,17:15:08.000,166,11070769,-795,0,1750007707,12659.783436780002,116.7990788399984,54321.075754800004 2025-06-15,17:15:09.000,166,11070678,-795,0,1750007708,12659.857536189993,116.79202970999904,54321.194535840004 2025-06-15,17:15:10.000,166,11070713,-795,0,1750007709,12659.837327259993,116.72153840999817,54320.75434728001 2025-06-15,17:15:11.000,166,11070721,-795,0,1750007710,12659.938371909993,116.67924363000202,54320.8661412 2025-06-15,17:15:12.000,166,11070724,-795,0,1750007711,12660.005735009989,116.65809624000394,54320.880115440006 2025-06-15,17:15:13.000,166,11070779,-795,0,1750007712,12660.100043349994,116.67924363000202,54320.908063920004 2025-06-15,17:15:14.000,166,11070723,-795,0,1750007713,12660.180879069994,116.64399797999795,54321.20152296 2025-06-15,17:15:15.000,166,11070770,-795,0,1750007714,12660.10677965999,116.69334189000074,54321.16658736001 2025-06-15,17:15:16.000,166,11070684,-795,0,1750007715,12660.201087999994,116.69334189000074,54320.99190936 2025-06-15,17:15:17.000,166,11070604,-795,0,1750007716,12660.22803323999,116.72858754000481,54321.145626000005 2025-06-15,17:15:18.000,166,11070700,-795,0,1750007717,12660.24824216999,116.77793145000032,54320.85216696001 2025-06-15,17:15:19.000,166,11070730,-795,0,1750007718,12660.22803323999,116.84842275000119,54320.90107680001 2025-06-15,17:15:20.000,166,11070733,-795,0,1750007719,12660.174142759999,116.8131771000044,54320.810244240005 2025-06-15,17:15:21.000,166,11070737,-795,0,1750007720,12660.140461209994,116.86252100999991,54320.880115440006 2025-06-15,17:15:22.000,166,11070738,-795,0,1750007721,12660.113515969999,116.7990788399984,54320.95697376 2025-06-15,17:15:23.000,166,11070726,-795,0,1750007722,12660.160670139994,116.7990788399984,54321.1805616 2025-06-15,17:15:24.000,166,11070748,-795,0,1750007723,12660.093307039999,116.73563667000417,54321.145626000005 2025-06-15,17:15:25.000,166,11070644,-795,0,1750007724,12660.100043349994,116.73563667000417,54321.026844960004 2025-06-15,17:15:26.000,166,11070717,-795,0,1750007725,12660.059625489994,116.62989971999923,54320.84517984 2025-06-15,17:15:27.000,166,11070646,-795,0,1750007726,12660.086570729989,116.64399797999795,54320.64954048 2025-06-15,17:15:28.000,166,11070741,-795,0,1750007727,12660.120252279994,116.58760494000308,54320.76832152 2025-06-15,17:15:29.000,166,11070726,-795,0,1750007728,12660.174142759999,116.53826103000029,54320.740373040004 2025-06-15,17:15:30.000,166,11070738,-795,0,1750007729,12660.14719751999,116.49596625000413,54320.642553360005 2025-06-15,17:15:31.000,166,11070733,-795,0,1750007730,12660.16740644999,116.43957321000198,54320.81723136 2025-06-15,17:15:32.000,166,11070670,-795,0,1750007731,12660.22803323999,116.42547495000326,54321.047806320006 2025-06-15,17:15:33.000,166,11070733,-795,0,1750007732,12660.28866002999,116.41137669000454,54320.977935120005 2025-06-15,17:15:34.000,166,11070678,-795,0,1750007733,12660.241505859995,116.39727842999855,54320.8661412 2025-06-15,17:15:35.000,166,11070709,-795,0,1750007734,12660.29539634,116.4536714700007,54320.78229576001 2025-06-15,17:15:36.000,166,11070703,-795,0,1750007735,12660.18761537999,116.43252408000262,54320.642553360005 2025-06-15,17:15:37.000,166,11070748,-795,0,1750007736,12660.16740644999,116.43957321000198,54320.66351472001 2025-06-15,17:15:38.000,166,11070729,-795,0,1750007737,12660.201087999994,116.48186798999814,54320.77530864 2025-06-15,17:15:39.000,166,11070714,-795,0,1750007738,12660.174142759999,116.49596625000413,54321.10370328 2025-06-15,17:15:40.000,166,11070707,-795,0,1750007739,12659.978789769993,116.51006451000285,54320.91505104 2025-06-15,17:15:41.000,166,11070701,-795,0,1750007740,12659.911426669998,116.59465407000243,54320.89408968 2025-06-15,17:15:42.000,166,11070700,-795,0,1750007741,12659.823854640003,116.6017032000018,54320.95697376 2025-06-15,17:15:43.000,166,11070710,-795,0,1750007742,12659.702601060002,116.69334189000074,54320.84517984 2025-06-15,17:15:44.000,166,11070738,-795,0,1750007743,12659.621765340002,116.75678406000225,54320.83819272 2025-06-15,17:15:45.000,166,11070739,-795,0,1750007744,12659.466830209996,116.79202970999904,54320.691463200004 2025-06-15,17:15:46.000,166,11070742,-795,0,1750007745,12659.412939729991,116.78498057999968,54320.71941168 2025-06-15,17:15:47.000,166,11070736,-795,0,1750007746,12659.446621279996,116.70744014999946,54321.01287072 2025-06-15,17:15:48.000,166,11070774,-795,0,1750007747,12659.513984379992,116.67219450000266,54320.99190936 2025-06-15,17:15:49.000,166,11070675,-795,0,1750007748,12659.574611169992,116.7003910200001,54320.92203816001 2025-06-15,17:15:50.000,166,11070714,-795,0,1750007749,12659.635237959992,116.56645754999772,54320.74736016 2025-06-15,17:15:51.000,166,11070731,-795,0,1750007750,12659.722809990002,116.52416277000157,54320.4818496 2025-06-15,17:15:52.000,166,11070693,-795,0,1750007751,12659.985526079989,116.39727842999855,54320.53075944 2025-06-15,17:15:53.000,166,11070731,-795,0,1750007752,12660.20782430999,116.31268886999896,54320.572682160004 2025-06-15,17:15:54.000,166,11070726,-795,0,1750007753,12660.40991360999,116.19990279000194,54320.67748896 2025-06-15,17:15:55.000,166,11070727,-795,0,1750007754,12660.504221949996,116.15055887999915,54320.78229576001 2025-06-15,17:15:56.000,166,11070702,-795,0,1750007755,12660.686102319996,116.09416584000428,54320.73338592001 2025-06-15,17:15:57.000,166,11070688,-795,0,1750007756,12660.807355899997,116.07301844999893,54320.79627 2025-06-15,17:15:58.000,166,11070702,-795,0,1750007757,12660.915136859992,116.08006757999829,54320.8661412 2025-06-15,17:15:59.000,166,11070736,-795,0,1750007758,12660.921873170002,116.17875540000387,54320.67748896 2025-06-15,17:16:00.000,166,11070719,-795,0,1750007759,12660.901664240002,116.19990279000194,54320.53075944 2025-06-15,17:16:01.000,166,11070737,-795,0,1750007760,12660.854510069992,116.2421975699981,54320.544733680006 2025-06-15,17:16:02.000,166,11070759,-795,0,1750007761,12660.733256489992,116.36203278000175,54320.621592 2025-06-15,17:16:03.000,166,11070742,-795,0,1750007762,12660.672629699991,116.42547495000326,54320.81723136 2025-06-15,17:16:04.000,166,11070729,-795,0,1750007763,12660.55137611999,116.46072060000006,54321.0058836 2025-06-15,17:16:05.000,166,11070697,-795,0,1750007764,12660.34928681999,116.49596625000413,54320.908063920004 2025-06-15,17:16:06.000,166,11070766,-795,0,1750007765,12660.261714789995,116.4184258200039,54320.6565276 2025-06-15,17:16:07.000,166,11070672,-795,0,1750007766,12660.24824216999,116.39727842999855,54320.572682160004 2025-06-15,17:16:08.000,166,11070682,-795,0,1750007767,12660.23476955,116.47481885999878,54320.45390112 2025-06-15,17:16:09.000,166,11070729,-795,0,1750007768,12660.342550509995,116.65104711000458,54320.58665640001 2025-06-15,17:16:10.000,166,11070756,-795,0,1750007769,12660.21456062,116.77793145000032,54320.41896552001 2025-06-15,17:16:11.000,166,11070737,-795,0,1750007770,12660.22803323999,116.74268580000353,54320.43293976 2025-06-15,17:16:12.000,166,11070754,-795,0,1750007771,12660.322341579995,116.7003910200001,54320.78928288 2025-06-15,17:16:13.000,166,11070690,-795,0,1750007772,12660.382968369995,116.62285058999987,54320.69845032 2025-06-15,17:16:14.000,166,11070738,-795,0,1750007773,12660.524430879996,116.51006451000285,54320.6565276 2025-06-15,17:16:15.000,166,11070676,-795,0,1750007774,12660.605266599996,116.41137669000454,54320.60761776 2025-06-15,17:16:16.000,166,11070690,-795,0,1750007775,12660.773674349992,116.27744322000217,54320.27922312001 2025-06-15,17:16:17.000,166,11070696,-795,0,1750007776,12660.921873170002,116.2069519200013,54320.37005568001 2025-06-15,17:16:18.000,166,11070714,-795,0,1750007777,12661.083544609988,116.06596931999957,54320.46088824 2025-06-15,17:16:19.000,166,11070758,-795,0,1750007778,12661.036390439993,116.00252714999806,54320.307171600005 2025-06-15,17:16:20.000,166,11070702,-795,0,1750007779,12661.056599369993,115.93908498000383,54320.58665640001 2025-06-15,17:16:21.000,166,11070699,-795,0,1750007780,12660.975763649993,115.90383932999976,54320.642553360005 2025-06-15,17:16:22.000,166,11070705,-795,0,1750007781,12661.029654129998,115.88269194000168,54320.7263988 2025-06-15,17:16:23.000,166,11070733,-795,0,1750007782,12660.989236269997,115.87564281000232,54320.87312832001 2025-06-15,17:16:24.000,166,11070765,-795,0,1750007783,12660.888191619997,115.90383932999976,54320.740373040004 2025-06-15,17:16:25.000,166,11070743,-795,0,1750007784,12660.652420769991,115.88269194000168,54320.73338592001 2025-06-15,17:16:26.000,166,11070712,-795,0,1750007785,12660.55137611999,115.90383932999976,54320.691463200004 2025-06-15,17:16:27.000,166,11070751,-795,0,1750007786,12660.51095825999,115.8967902000004,54320.78928288 2025-06-15,17:16:28.000,166,11070737,-795,0,1750007787,12660.38970467999,115.91793758999847,54321.06178056 2025-06-15,17:16:29.000,166,11070702,-795,0,1750007788,12660.261714789995,115.94613411000319,54321.06178056 2025-06-15,17:16:30.000,166,11070745,-795,0,1750007789,12660.241505859995,115.9602323700019,54320.83120560001 2025-06-15,17:16:31.000,166,11070751,-795,0,1750007790,12660.362759439995,115.97433063000062,54320.88710256 2025-06-15,17:16:32.000,166,11070716,-795,0,1750007791,12660.47727671,116.03072367000277,54320.62857912 2025-06-15,17:16:33.000,166,11070695,-795,0,1750007792,12660.686102319996,115.98137975999998,54320.58665640001 2025-06-15,17:16:34.000,166,11070726,-795,0,1750007793,12660.861246380002,115.92498671999783,54320.67748896 2025-06-15,17:16:35.000,166,11070720,-795,0,1750007794,12660.975763649993,115.88974107000104,54320.50979808 2025-06-15,17:16:36.000,166,11070704,-795,0,1750007795,12661.070071989998,115.81220064000081,54320.38402992 2025-06-15,17:16:37.000,166,11070710,-795,0,1750007796,12661.231743429998,115.76990586000466,54320.593643520006 2025-06-15,17:16:38.000,166,11070711,-795,0,1750007797,12661.278897599994,115.72056195000187,54320.55870792 2025-06-15,17:16:39.000,166,11070727,-795,0,1750007798,12661.39341487,115.76990586000466,54320.67748896 2025-06-15,17:16:40.000,166,11070708,-795,0,1750007799,12661.339524389994,115.80515151000145,54320.50979808 2025-06-15,17:16:41.000,166,11070732,-795,0,1750007800,12661.332788079999,115.82629889999953,54320.425952640006 2025-06-15,17:16:42.000,166,11070744,-795,0,1750007801,12661.305842839989,115.85449542000424,54320.39800416001 2025-06-15,17:16:43.000,166,11070758,-795,0,1750007802,12661.231743429998,115.88269194000168,54320.53774656001 2025-06-15,17:16:44.000,166,11070735,-795,0,1750007803,12661.171116639998,115.90383932999976,54320.6565276 2025-06-15,17:16:45.000,166,11070718,-795,0,1750007804,12660.982499960002,115.91088845999911,54320.8661412 2025-06-15,17:16:46.000,166,11070745,-795,0,1750007805,12660.827564829997,115.93203585000447,54320.79627 2025-06-15,17:16:47.000,166,11070747,-795,0,1750007806,12660.625475529996,115.90383932999976,54320.67050184 2025-06-15,17:16:48.000,166,11070745,-795,0,1750007807,12660.51769457,115.86859368000296,54320.46088824 2025-06-15,17:16:49.000,166,11070751,-795,0,1750007808,12660.51769457,115.81220064000081,54320.39800416001 2025-06-15,17:16:50.000,166,11070741,-795,0,1750007809,12660.423386229995,115.74170933999994,54320.34909432001 2025-06-15,17:16:51.000,166,11070735,-795,0,1750007810,12660.37623206,115.66416890999972,54320.32114584 2025-06-15,17:16:52.000,166,11070665,-795,0,1750007811,12660.28866002999,115.5513828300027,54320.090570880006 2025-06-15,17:16:53.000,166,11070617,-795,0,1750007812,12660.40991360999,115.41744936000032,54320.53774656001 2025-06-15,17:16:54.000,166,11070740,-795,0,1750007813,12660.47727671,115.34695805999945,54320.61460488001 2025-06-15,17:16:55.000,166,11070722,-795,0,1750007814,12660.55811243,115.24122111000179,54320.6565276 2025-06-15,17:16:56.000,166,11070725,-795,0,1750007815,12660.57832136,115.18482806999964,54320.43992688 2025-06-15,17:16:57.000,166,11070728,-795,0,1750007816,12660.719783870001,115.17777894000028,54320.21633904 2025-06-15,17:16:58.000,166,11070690,-795,0,1750007817,12660.894927929992,115.12843503000477,54320.34909432001 2025-06-15,17:16:59.000,166,11070743,-795,0,1750007818,12660.969027339997,115.13548416000413,54320.3421072 2025-06-15,17:17:00.000,166,11070721,-795,0,1750007819,12660.935345789992,115.13548416000413,54320.237300400004 2025-06-15,17:17:01.000,166,11070698,-795,0,1750007820,12661.002708890002,115.17777894000028,54320.46088824 2025-06-15,17:17:02.000,166,11070705,-795,0,1750007821,12661.083544609988,115.24122111000179,54320.50979808 2025-06-15,17:17:03.000,166,11070653,-795,0,1750007822,12661.043126750003,115.29056502000458,54320.63556624001 2025-06-15,17:17:04.000,166,11070718,-795,0,1750007823,12661.076808299993,115.37515458000416,54320.69845032 2025-06-15,17:17:05.000,166,11070723,-795,0,1750007824,12660.908400549997,115.41040023000096,54320.39101704 2025-06-15,17:17:06.000,166,11070756,-795,0,1750007825,12660.827564829997,115.46679327000311,54320.46088824 2025-06-15,17:17:07.000,166,11070712,-795,0,1750007826,12660.800619590002,115.55843196000205,54320.60761776 2025-06-15,17:17:08.000,166,11070718,-795,0,1750007827,12660.679366010001,115.60072673999821,54320.53075944 2025-06-15,17:17:09.000,166,11070710,-795,0,1750007828,12660.5379035,115.50908804999926,54320.67050184 2025-06-15,17:17:10.000,166,11070778,-795,0,1750007829,12660.21456062,115.50908804999926,54320.44691400001 2025-06-15,17:17:11.000,166,11070752,-795,0,1750007830,12660.079834419994,115.55843196000205,54320.58665640001 2025-06-15,17:17:12.000,166,11070738,-795,0,1750007831,12659.844063570003,115.60072673999821,54320.544733680006 2025-06-15,17:17:13.000,166,11070737,-795,0,1750007832,12659.817118329993,115.62187413000356,54320.45390112 2025-06-15,17:17:14.000,166,11070739,-795,0,1750007833,12659.776700469993,115.55843196000205,54320.46088824 2025-06-15,17:17:15.000,166,11070700,-795,0,1750007834,12659.803645710002,115.45974414000375,54320.377042800006 2025-06-15,17:17:16.000,166,11070704,-795,0,1750007835,12659.763227850002,115.3681054500048,54320.237300400004 2025-06-15,17:17:17.000,166,11070665,-795,0,1750007836,12659.918162979993,115.22712285000307,54320.4119784 2025-06-15,17:17:18.000,166,11070764,-795,0,1750007837,12659.985526079989,115.17777894000028,54320.55870792 2025-06-15,17:17:19.000,166,11070769,-795,0,1750007838,12660.059625489994,115.14958242000284,54320.50979808 2025-06-15,17:17:20.000,166,11070696,-795,0,1750007839,12660.153933829999,115.10023851000005,54320.474862480005 2025-06-15,17:17:21.000,166,11070720,-795,0,1750007840,12660.261714789995,115.08614025000134,54320.22332616 2025-06-15,17:17:22.000,166,11070710,-795,0,1750007841,12660.322341579995,115.07909112000198,54320.22332616 2025-06-15,17:17:23.000,166,11070758,-795,0,1750007842,12660.342550509995,115.08614025000134,54320.21633904 2025-06-15,17:17:24.000,166,11070705,-795,0,1750007843,12660.382968369995,115.14253329000348,54320.377042800006 2025-06-15,17:17:25.000,166,11070669,-795,0,1750007844,12660.36949574999,115.14958242000284,54320.307171600005 2025-06-15,17:17:26.000,166,11070700,-795,0,1750007845,12660.10677965999,115.191877199999,54320.43992688 2025-06-15,17:17:27.000,166,11070706,-795,0,1750007846,12659.972053459998,115.191877199999,54320.41896552001 2025-06-15,17:17:28.000,166,11070689,-795,0,1750007847,12659.817118329993,115.21302459000435,54320.43293976 2025-06-15,17:17:29.000,166,11070719,-795,0,1750007848,12659.662183200002,115.23417198000243,54320.44691400001 2025-06-15,17:17:30.000,166,11070716,-755,0,1750007849,12659.365785559996,115.22712285000307,54320.00672544 2025-06-15,17:17:31.000,166,11070744,-795,0,1750007850,12659.31863139,115.18482806999964,54320.1674292 2025-06-15,17:17:32.000,166,11070699,-795,0,1750007851,12659.23779567,115.14958242000284,54320.26524888 2025-06-15,17:17:33.000,166,11070641,-795,0,1750007852,12659.123278399995,115.08614025000134,54320.20236480001 2025-06-15,17:17:34.000,166,11070738,-795,0,1750007853,12659.09633316,115.02269807999983,54320.3421072 2025-06-15,17:17:35.000,166,11070706,-795,0,1750007854,12659.06938791999,114.95220677999896,54320.188390560004 2025-06-15,17:17:36.000,166,11070728,-795,0,1750007855,12659.183905189995,114.89581374000409,54320.10454512 2025-06-15,17:17:37.000,166,11070712,-795,0,1750007856,12659.392730799991,114.87466634999873,54320.05563528 2025-06-15,17:17:38.000,166,11070710,-795,0,1750007857,12659.507248069996,114.9099120000028,54319.8879444 2025-06-15,17:17:39.000,166,11070723,-795,0,1750007858,12659.567874859997,114.88171547999809,54319.91589288001 2025-06-15,17:17:40.000,166,11070711,-795,0,1750007859,12659.588083789997,114.92401026000152,54319.72724064001 2025-06-15,17:17:41.000,166,11070666,-795,0,1750007860,12659.749755229997,114.93810852000024,54319.734227760004 2025-06-15,17:17:42.000,166,11070717,-795,0,1750007861,12659.790173089998,114.95925590999832,54320.090570880006 2025-06-15,17:17:43.000,166,11070680,-795,0,1750007862,12659.743018920002,115.00155069000175,54320.209351920006 2025-06-15,17:17:44.000,166,11070700,-795,0,1750007863,12659.689128439997,115.00859982000111,54320.139480720005 2025-06-15,17:17:45.000,166,11070700,-795,0,1750007864,12659.601556410002,115.01564895000047,54320.17441632 2025-06-15,17:17:46.000,166,11070733,-795,0,1750007865,12659.507248069996,115.0931893800007,54319.96480272001 2025-06-15,17:17:47.000,166,11070743,-795,0,1750007866,12659.453357589991,115.11433676999877,54320.07659664 2025-06-15,17:17:48.000,166,11070676,-795,0,1750007867,12659.23105935999,115.17072981000092,54319.8879444 2025-06-15,17:17:49.000,166,11070669,-795,0,1750007868,12659.06938791999,115.191877199999,54320.08358376001 2025-06-15,17:17:50.000,166,11070736,-795,0,1750007869,12658.799935519994,115.14253329000348,54319.84602168001 2025-06-15,17:17:51.000,166,11070693,-795,0,1750007870,12658.658473009993,115.21302459000435,54320.06262240001 2025-06-15,17:17:52.000,166,11070719,-795,0,1750007871,12658.496801569992,115.21302459000435,54320.10454512 2025-06-15,17:17:53.000,166,11070689,-795,0,1750007872,12658.355339059992,115.191877199999,54319.82506032001 2025-06-15,17:17:54.000,166,11070734,-795,0,1750007873,12658.287975959996,115.24122111000179,54319.96480272001 2025-06-15,17:17:55.000,166,11070726,-795,0,1750007874,12658.227349169996,115.26236849999987,54319.8180732 2025-06-15,17:17:56.000,166,11070705,-795,0,1750007875,12658.146513449996,115.24827024000115,54319.587498240006 2025-06-15,17:17:57.000,166,11070679,-795,0,1750007876,12658.173458689991,115.24122111000179,54319.69929216001 2025-06-15,17:17:58.000,166,11070731,-795,0,1750007877,12658.180195,115.22007372000371,54319.69929216001 2025-06-15,17:17:59.000,166,11070689,-795,0,1750007878,12658.227349169996,115.191877199999,54319.901918640004 2025-06-15,17:18:00.000,166,11070706,-795,0,1750007879,12658.274503339991,115.19892632999836,54319.734227760004 2025-06-15,17:18:01.000,166,11070742,-795,0,1750007880,12658.335130129992,115.14958242000284,54319.77615048001 2025-06-15,17:18:02.000,166,11070759,-795,0,1750007881,12658.382284300002,115.14253329000348,54319.72724064001 2025-06-15,17:18:03.000,166,11070731,-795,0,1750007882,12658.523746810002,115.13548416000413,54319.636408080005 2025-06-15,17:18:04.000,166,11070691,-795,0,1750007883,12658.604582530003,115.11433676999877,54319.636408080005 2025-06-15,17:18:05.000,166,11070694,-795,0,1750007884,12658.618055149993,115.10023851000005,54319.60147248 2025-06-15,17:18:06.000,166,11070741,-795,0,1750007885,12658.651736699998,115.10728763999941,54319.39185888001 2025-06-15,17:18:07.000,166,11070678,-795,0,1750007886,12658.584373600002,115.14958242000284,54319.7132664 2025-06-15,17:18:08.000,166,11070719,-795,0,1750007887,12658.618055149993,115.17072981000092,54319.69929216001 2025-06-15,17:18:09.000,166,11070751,-795,0,1750007888,12658.557428359993,115.17072981000092,54319.685317920004 2025-06-15,17:18:10.000,166,11070688,-795,0,1750007889,12658.449647399997,115.24827024000115,54319.48269144 2025-06-15,17:18:11.000,166,11070701,-795,0,1750007890,12658.341866440001,115.3046632800033,54319.31500056 2025-06-15,17:18:12.000,166,11070715,-795,0,1750007891,12658.355339059992,115.33990893000009,54319.46173008001 2025-06-15,17:18:13.000,166,11070674,-795,0,1750007892,12658.220612860001,115.45269501000439,54319.31500056 2025-06-15,17:18:14.000,166,11070713,-795,0,1750007893,12658.065677729996,115.53023544000462,54319.28006496 2025-06-15,17:18:15.000,166,11070728,-795,0,1750007894,12657.82990687999,115.56548109000141,54319.38487176 2025-06-15,17:18:16.000,166,11070730,-795,0,1750007895,12657.722125919994,115.62892326000292,54319.35692328 2025-06-15,17:18:17.000,166,11070732,-795,0,1750007896,12657.654762819999,115.7135128200025,54319.48967856001 2025-06-15,17:18:18.000,166,11070738,-795,0,1750007897,12657.546981859989,115.78400412000337,54319.36391040001 2025-06-15,17:18:19.000,166,11070677,-795,0,1750007898,12657.439200899993,115.86859368000296,54319.1892324 2025-06-15,17:18:20.000,166,11070706,-795,0,1750007899,12657.351628869998,115.91088845999911,54319.084425600005 2025-06-15,17:18:21.000,166,11070691,-795,0,1750007900,12657.317947319993,115.93908498000383,54319.16128392 2025-06-15,17:18:22.000,166,11070744,-795,0,1750007901,12657.338156249993,115.91088845999911,54319.1193612 2025-06-15,17:18:23.000,166,11070702,-795,0,1750007902,12657.338156249993,115.8615445500036,54319.33596192 2025-06-15,17:18:24.000,166,11070718,-795,0,1750007903,12657.385310420002,115.78400412000337,54319.35692328 2025-06-15,17:18:25.000,166,11070704,-795,0,1750007904,12657.371837799998,115.67121803999908,54319.33596192 2025-06-15,17:18:26.000,166,11070724,-795,0,1750007905,12657.472882449998,115.57957935000013,54319.35692328 2025-06-15,17:18:27.000,166,11070720,-795,0,1750007906,12657.641290199994,115.42449848999968,54319.23814224 2025-06-15,17:18:28.000,166,11070713,-795,0,1750007907,12657.742334849994,115.24827024000115,54319.09839984 2025-06-15,17:18:29.000,166,11070692,-795,0,1750007908,12657.863588429995,115.00859982000111,54319.02154152 2025-06-15,17:18:30.000,166,11070739,-795,0,1750007909,12657.802961639994,114.9099120000028,54318.88179912 2025-06-15,17:18:31.000,166,11070733,-795,0,1750007910,12657.97136938999,114.70548722999956,54319.203206640006 2025-06-15,17:18:32.000,166,11070713,-795,0,1750007911,12658.05894142,114.58565202000318,54319.252116480005 2025-06-15,17:18:33.000,166,11070732,-795,0,1750007912,12658.193667619991,114.46581680999952,54319.31500056 2025-06-15,17:18:34.000,166,11070742,-795,0,1750007913,12658.287975959996,114.3530307300025,54319.36391040001 2025-06-15,17:18:35.000,166,11070754,-795,0,1750007914,12658.314921199992,114.33893247000378,54319.11237408 2025-06-15,17:18:36.000,166,11070743,-795,0,1750007915,12658.362075370002,114.30368681999971,54318.88878624001 2025-06-15,17:18:37.000,166,11070687,-795,0,1750007916,12658.355339059992,114.26139204000356,54319.07743848001 2025-06-15,17:18:38.000,166,11070714,-795,0,1750007917,12658.368811679997,114.24729378000484,54319.15429680001 2025-06-15,17:18:39.000,166,11070724,-795,0,1750007918,12658.308184889996,114.29663769000035,54319.16827104 2025-06-15,17:18:40.000,166,11070751,-795,0,1750007919,12658.173458689991,114.289588560001,54319.30801344 2025-06-15,17:18:41.000,166,11070725,-795,0,1750007920,12658.07915035,114.33893247000378,54319.31500056 2025-06-15,17:18:42.000,166,11070711,-795,0,1750007921,12657.95789677,114.43057116000273,54319.26609072 2025-06-15,17:18:43.000,166,11070710,-795,0,1750007922,12657.85011580999,114.50811159000295,54319.21718088 2025-06-15,17:18:44.000,166,11070728,-795,0,1750007923,12657.802961639994,114.5997502800019,54319.2591036 2025-06-15,17:18:45.000,166,11070714,-795,0,1750007924,12657.567190789989,114.71958548999828,54319.203206640006 2025-06-15,17:18:46.000,166,11070727,-795,0,1750007925,12657.392046729998,114.8464698300013,54319.11237408 2025-06-15,17:18:47.000,166,11070742,-795,0,1750007926,12657.216902669992,114.95925590999832,54319.07743848001 2025-06-15,17:18:48.000,166,11070744,-795,0,1750007927,12656.987868129996,115.05089460000454,54319.15429680001 2025-06-15,17:18:49.000,166,11070709,-795,0,1750007928,12656.933977649991,115.14253329000348,54319.02852864001 2025-06-15,17:18:50.000,166,11070716,-795,0,1750007929,12656.79251513999,115.13548416000413,54318.874812 2025-06-15,17:18:51.000,166,11070726,-795,0,1750007930,12656.886823479996,115.07909112000198,54318.965644560005 2025-06-15,17:18:52.000,166,11070659,-795,0,1750007931,12656.974395509991,115.02974720999919,54318.81192792 2025-06-15,17:18:53.000,166,11070669,-795,0,1750007932,12657.035022299991,114.9451576499996,54318.75603096 2025-06-15,17:18:54.000,166,11070709,-795,0,1750007933,12656.98113182,114.79007678999915,54318.476546159996 2025-06-15,17:18:55.000,166,11070722,-795,0,1750007934,12657.156275879992,114.67729071000213,54318.630262800005 2025-06-15,17:18:56.000,166,11070724,-795,0,1750007935,12657.203430050002,114.46581680999952,54318.83288928 2025-06-15,17:18:57.000,166,11070718,-795,0,1750007936,12657.304474700002,114.23319551999884,54318.88179912 2025-06-15,17:18:58.000,166,11070715,-795,0,1750007937,12657.472882449998,114.02172162000352,54319.00058016 2025-06-15,17:18:59.000,166,11070716,-795,0,1750007938,12657.520036619993,113.8595916300037,54319.04949 2025-06-15,17:19:00.000,166,11070697,-795,0,1750007939,12657.580663409994,113.64106860000174,54318.6651984 2025-06-15,17:19:01.000,166,11070740,-795,0,1750007940,12657.594136029998,113.50008600000001,54318.70712112 2025-06-15,17:19:02.000,166,11070728,-795,0,1750007941,12657.674971749999,113.3379560100002,54318.71410824 2025-06-15,17:19:03.000,166,11070697,-795,0,1750007942,12657.674971749999,113.25336645000061,54318.81891504001 2025-06-15,17:19:04.000,166,11070710,-795,0,1750007943,12657.701916989994,113.18287514999975,54318.99359304 2025-06-15,17:19:05.000,166,11070719,-795,0,1750007944,12657.627817579989,113.14058037000359,54318.99359304 2025-06-15,17:19:06.000,166,11070691,-795,0,1750007945,12657.641290199994,113.13353124000423,54318.95167032 2025-06-15,17:19:07.000,166,11070714,-795,0,1750007946,12657.79622533,113.13353124000423,54319.24512936001 2025-06-15,17:19:08.000,166,11070685,-795,0,1750007947,12657.79622533,113.22516993000318,54318.75603096 2025-06-15,17:19:09.000,166,11070667,-795,0,1750007948,12657.883797359995,113.20402253999782,54318.88878624001 2025-06-15,17:19:10.000,166,11070735,-795,0,1750007949,12657.802961639994,113.19697340999846,54318.74205672001 2025-06-15,17:19:11.000,166,11070709,-795,0,1750007950,12657.87706105,113.11238384999888,54318.8049408 2025-06-15,17:19:12.000,166,11070699,-795,0,1750007951,12657.89053366999,113.07713820000208,54319.07045136 2025-06-15,17:19:13.000,166,11070736,-795,0,1750007952,12657.944424149995,113.02074515999993,54319.14032256 2025-06-15,17:19:14.000,166,11070742,-795,0,1750007953,12657.95789677,112.93615560000035,54319.14032256 2025-06-15,17:19:15.000,166,11070726,-795,0,1750007954,12657.904006289995,112.91500821000227,54319.07045136 2025-06-15,17:19:16.000,166,11070706,-795,0,1750007955,12657.89726998,112.8797625599982,54318.700134000006 2025-06-15,17:19:17.000,166,11070705,-795,0,1750007956,12657.883797359995,112.83041865000268,54318.797953680005 2025-06-15,17:19:18.000,166,11070707,-795,0,1750007957,12657.87706105,112.87271342999884,54318.81891504001 2025-06-15,17:19:19.000,166,11070725,-795,0,1750007958,12657.81643426,112.93615560000035,54318.867824880006 2025-06-15,17:19:20.000,166,11070732,-795,0,1750007959,12657.72886222999,112.97845038000378,54318.846863520004 2025-06-15,17:19:21.000,166,11070732,-795,0,1750007960,12657.72886222999,112.97845038000378,54319.014554400004 2025-06-15,17:19:22.000,166,11070708,-795,0,1750007961,12657.674971749999,113.02074515999993,54319.084425600005 2025-06-15,17:19:23.000,166,11070736,-795,0,1750007962,12657.715389609999,113.11943297999824,54319.231155120004 2025-06-15,17:19:24.000,166,11070710,-795,0,1750007963,12657.661499129994,113.1899242799991,54319.09141272 2025-06-15,17:19:25.000,166,11070762,-795,0,1750007964,12657.553718169998,113.19697340999846,54318.97263168 2025-06-15,17:19:26.000,166,11070729,-795,0,1750007965,12657.405519350003,113.19697340999846,54318.846863520004 2025-06-15,17:19:27.000,166,11070784,-795,0,1750007966,12657.264056840002,113.18287514999975,54318.88878624001 2025-06-15,17:19:28.000,166,11070746,-795,0,1750007967,12657.122594330001,113.23221906000254,54319.09141272 2025-06-15,17:19:29.000,166,11070705,-795,0,1750007968,12656.954186579991,113.21107167000446,54319.203206640006 2025-06-15,17:19:30.000,166,11070699,-795,0,1750007969,12656.745360969995,113.21107167000446,54319.014554400004 2025-06-15,17:19:31.000,166,11070729,-795,0,1750007970,12656.63758001,113.21107167000446,54319.00058016 2025-06-15,17:19:32.000,166,11070703,-795,0,1750007971,12656.53653536,113.28156296999805,54318.749043840005 2025-06-15,17:19:33.000,166,11070730,-795,0,1750007972,12656.53653536,113.27451383999869,54318.77000520001 2025-06-15,17:19:34.000,166,11070706,-795,0,1750007973,12656.502853809994,113.33090688000084,54318.75603096 2025-06-15,17:19:35.000,166,11070702,-795,0,1750007974,12656.57695322,113.38729992000299,54318.72109536001 2025-06-15,17:19:36.000,166,11070717,-795,0,1750007975,12656.603898459995,113.45779122000386,54318.58834008 2025-06-15,17:19:37.000,166,11070742,-795,0,1750007976,12656.75209727999,113.48598774000129,54318.72109536001 2025-06-15,17:19:38.000,166,11070711,-795,0,1750007977,12657.021549680001,113.49303687000065,54318.82590216 2025-06-15,17:19:39.000,166,11070696,-795,0,1750007978,12657.196693739992,113.50713512999937,54318.895773360004 2025-06-15,17:19:40.000,166,11070725,-795,0,1750007979,12657.311211009997,113.44369295999786,54318.64423704 2025-06-15,17:19:41.000,166,11070700,-795,0,1750007980,12657.526772929989,113.34500513999956,54318.4905204 2025-06-15,17:19:42.000,166,11070735,-795,0,1750007981,12657.654762819999,113.21107167000446,54318.560391600004 2025-06-15,17:19:43.000,166,11070672,-795,0,1750007982,12657.81643426,113.09828559000016,54318.60930144 2025-06-15,17:19:44.000,166,11070724,-795,0,1750007983,12657.924215219995,112.90090995000355,54318.65821128 2025-06-15,17:19:45.000,166,11070722,-795,0,1750007984,12657.89726998,112.71763256999839,54318.77699232 2025-06-15,17:19:46.000,166,11070731,-755,0,1750007985,12657.87032473999,112.597797360002,54318.88179912 2025-06-15,17:19:47.000,166,11070740,-795,0,1750007986,12657.91747891,112.46386388999963,54319.07045136 2025-06-15,17:19:48.000,166,11070722,-795,0,1750007987,12657.85011580999,112.37222520000068,54319.133335440005 2025-06-15,17:19:49.000,166,11070681,-795,0,1750007988,12657.668235439989,112.33697955000389,54318.90276048 2025-06-15,17:19:50.000,166,11070654,-795,0,1750007989,12657.385310420002,112.2876356400011,54318.65122416001 2025-06-15,17:19:51.000,166,11070725,-795,0,1750007990,12657.223638980002,112.26648825000302,54318.82590216 2025-06-15,17:19:52.000,166,11070710,-795,0,1750007991,12657.122594330001,112.2876356400011,54318.90276048 2025-06-15,17:19:53.000,166,11070716,-795,0,1750007992,12656.913768719991,112.40747085000476,54319.09839984 2025-06-15,17:19:54.000,166,11070738,-795,0,1750007993,12656.886823479996,112.46386388999963,54319.28705208 2025-06-15,17:19:55.000,166,11070740,-795,0,1750007994,12656.704943109995,112.54845344999922,54318.88179912 2025-06-15,17:19:56.000,166,11070699,-795,0,1750007995,12656.67126155999,112.68238692000159,54319.11237408 2025-06-15,17:19:57.000,166,11070655,-795,0,1750007996,12656.69147048999,112.75287822000246,54318.77000520001 2025-06-15,17:19:58.000,166,11070692,-795,0,1750007997,12656.6982068,112.8445169100014,54318.92372184 2025-06-15,17:19:59.000,166,11070733,-795,0,1750007998,12656.81946038,113.01369603000057,54318.90276048 2025-06-15,17:20:00.000,166,11070725,-795,0,1750007999,12656.886823479996,113.04189254999801,54318.77699232 2025-06-15,17:20:01.000,166,11070768,-795,0,1750008000,12656.994604439991,113.14058037000359,54319.014554400004 2025-06-15,17:20:02.000,166,11070704,-795,0,1750008001,12657.142803260002,113.21812080000382,54319.014554400004 2025-06-15,17:20:03.000,166,11070731,-795,0,1750008002,12657.210166359997,113.35910339999828,54318.88179912 2025-06-15,17:20:04.000,166,11070730,-795,0,1750008003,12657.378574109993,113.40844731000107,54319.084425600005 2025-06-15,17:20:05.000,166,11070656,-795,0,1750008004,12657.418991969993,113.53533165000408,54318.83987640001 2025-06-15,17:20:06.000,166,11070668,-795,0,1750008005,12657.472882449998,113.53533165000408,54318.64423704 2025-06-15,17:20:07.000,166,11070699,-795,0,1750008006,12657.486355069988,113.62697034000303,54318.749043840005 2025-06-15,17:20:08.000,166,11070745,-795,0,1750008007,12657.553718169998,113.55647904000216,54318.82590216 2025-06-15,17:20:09.000,166,11070714,-795,0,1750008008,12657.499827689993,113.59877381999831,54318.81891504001 2025-06-15,17:20:10.000,166,11070719,-795,0,1750008009,12657.553718169998,113.51418425999873,54319.00756728001 2025-06-15,17:20:11.000,166,11070730,-795,0,1750008010,12657.493091379998,113.44369295999786,54319.05647712001 2025-06-15,17:20:12.000,166,11070723,-795,0,1750008011,12657.493091379998,113.34500513999956,54319.084425600005 2025-06-15,17:20:13.000,166,11070711,-795,0,1750008012,12657.392046729998,113.26746470999933,54318.846863520004 2025-06-15,17:20:14.000,166,11070706,-795,0,1750008013,12657.297738389992,113.1899242799991,54318.83987640001 2025-06-15,17:20:15.000,166,11070725,-795,0,1750008014,12657.136066949992,113.12648211000487,54318.85385064 2025-06-15,17:20:16.000,166,11070709,-795,0,1750008015,12657.028285989996,112.99959777000186,54318.74205672001 2025-06-15,17:20:17.000,166,11070726,-795,0,1750008016,12656.933977649991,112.93615560000035,54318.83987640001 2025-06-15,17:20:18.000,166,11070729,-795,0,1750008017,12656.974395509991,112.83746778000204,54319.1193612 2025-06-15,17:20:19.000,166,11070727,-795,0,1750008018,12656.947450269996,112.79517299999861,54319.09839984 2025-06-15,17:20:20.000,166,11070659,-795,0,1750008019,12656.913768719991,112.68238692000159,54318.78397944 2025-06-15,17:20:21.000,166,11070661,-795,0,1750008020,12657.082176470001,112.59074823000265,54318.85385064 2025-06-15,17:20:22.000,166,11070692,-795,0,1750008021,12657.223638980002,112.4991095400037,54318.65122416001 2025-06-15,17:20:23.000,166,11070697,-795,0,1750008022,12657.351628869998,112.45681476000027,54318.74205672001 2025-06-15,17:20:24.000,166,11070718,-795,0,1750008023,12657.587399719989,112.31583215999854,54318.82590216 2025-06-15,17:20:25.000,166,11070731,-795,0,1750008024,12657.72886222999,112.24534085999767,54318.82590216 2025-06-15,17:20:26.000,166,11070696,-795,0,1750008025,12657.95116045999,112.17484956000408,54318.99359304 2025-06-15,17:20:27.000,166,11070695,-795,0,1750008026,12658.065677729996,112.13255478000065,54318.965644560005 2025-06-15,17:20:28.000,166,11070699,-795,0,1750008027,12658.180195,112.13255478000065,54318.95865744001 2025-06-15,17:20:29.000,166,11070697,-795,0,1750008028,12658.355339059992,112.06911260999914,54319.04250288 2025-06-15,17:20:30.000,166,11070691,-795,0,1750008029,12658.308184889996,112.06911260999914,54318.72109536001 2025-06-15,17:20:31.000,166,11070725,-795,0,1750008030,12658.321657510001,112.11140739000257,54318.74205672001 2025-06-15,17:20:32.000,166,11070730,-795,0,1750008031,12658.375547989992,112.06206347999978,54318.846863520004 2025-06-15,17:20:33.000,166,11070732,-795,0,1750008032,12658.240821790001,112.0761617399985,54318.916734720005 2025-06-15,17:20:34.000,166,11070673,-795,0,1750008033,12658.133040829991,112.08321086999786,54319.09141272 2025-06-15,17:20:35.000,166,11070746,-795,0,1750008034,12657.944424149995,112.13255478000065,54319.05647712001 2025-06-15,17:20:36.000,166,11070743,-795,0,1750008035,12657.843379499995,112.22419346999959,54319.15429680001 2025-06-15,17:20:37.000,166,11070658,-795,0,1750008036,12657.695180679999,112.27353738000238,54319.22416800001 2025-06-15,17:20:38.000,166,11070737,-795,0,1750008037,12657.567190789989,112.39337258999876,54318.92372184 2025-06-15,17:20:39.000,166,11070686,-795,0,1750008038,12657.338156249993,112.54845344999922,54318.6651984 2025-06-15,17:20:41.000,166,11070730,-795,0,1750008040,12657.324683630002,112.7810747399999,54318.90974760001 2025-06-15,17:20:42.000,166,11070736,-795,0,1750008041,12657.304474700002,112.87271342999884,54319.07045136 2025-06-15,17:20:43.000,166,11070724,-795,0,1750008042,12657.297738389992,112.99959777000186,54319.063464240004 2025-06-15,17:20:44.000,166,11070712,-795,0,1750008043,12657.459409829993,113.00664690000121,54319.133335440005 2025-06-15,17:20:45.000,166,11070680,-795,0,1750008044,12657.520036619993,113.02779428999929,54319.07045136 2025-06-15,17:20:46.000,166,11070723,-795,0,1750008045,12657.68844436999,113.06303994000336,54318.867824880006 2025-06-15,17:20:47.000,166,11070712,-795,0,1750008046,12657.742334849994,113.04189254999801,54318.77000520001 2025-06-15,17:20:48.000,166,11070710,-795,0,1750008047,12657.85011580999,112.97845038000378,54318.749043840005 2025-06-15,17:20:49.000,166,11070745,-795,0,1750008048,12658.01852356,112.90090995000355,54318.88878624001 2025-06-15,17:20:50.000,166,11070751,-795,0,1750008049,12658.07241403999,112.76697648000118,54319.16128392 2025-06-15,17:20:51.000,166,11070735,-795,0,1750008050,12658.065677729996,112.64009213999816,54319.12634832001 2025-06-15,17:20:52.000,166,11070707,-795,0,1750008051,12658.03199617999,112.50615867000306,54319.09141272 2025-06-15,17:20:53.000,166,11070675,-755,0,1750008052,12657.99831463,112.36517607000133,54319.02154152 2025-06-15,17:20:54.000,166,11070722,-795,0,1750008053,12657.964633079995,112.23124259999895,54318.79096656001 2025-06-15,17:20:55.000,166,11070708,-795,0,1750008054,12657.863588429995,112.09026000000449,54318.81192792 2025-06-15,17:20:56.000,166,11070678,-795,0,1750008055,12657.648026509989,111.92108087999804,54318.46955904 2025-06-15,17:20:57.000,166,11070726,-795,0,1750008056,12657.567190789989,111.85058958000445,54318.46955904 2025-06-15,17:20:58.000,166,11070713,-795,0,1750008057,12657.526772929989,111.75895088999823,54318.728082480004 2025-06-15,17:20:59.000,166,11070708,-795,0,1750008058,12657.439200899993,111.61796829000377,54318.895773360004 2025-06-15,17:21:00.000,166,11070722,-795,0,1750008059,12657.472882449998,111.54042786000355,54319.00058016 2025-06-15,17:21:01.000,166,11070648,-795,0,1750008060,12657.297738389992,111.50518220999948,54318.846863520004 2025-06-15,17:21:02.000,166,11070713,-795,0,1750008061,12657.189957429997,111.42764177999925,54318.6651984 2025-06-15,17:21:03.000,166,11070715,-795,0,1750008062,12657.136066949992,111.44174003999797,54318.52545600001 2025-06-15,17:21:04.000,166,11070707,-795,0,1750008063,12657.176484809992,111.35715047999838,54318.56737872 2025-06-15,17:21:05.000,166,11070747,-795,0,1750008064,12657.183221120002,111.40649439000117,54318.54641736 2025-06-15,17:21:06.000,166,11070697,-795,0,1750008065,12657.216902669992,111.37829787000373,54318.46955904 2025-06-15,17:21:07.000,166,11070703,-795,0,1750008066,12657.284265770002,111.42059264999989,54318.62327568001 2025-06-15,17:21:08.000,166,11070697,-795,0,1750008067,12657.351628869998,111.45583830000396,54318.78397944 2025-06-15,17:21:09.000,166,11070636,-795,0,1750008068,12657.567190789989,111.46993656000268,54318.77000520001 2025-06-15,17:21:10.000,166,11070723,-795,0,1750008069,12657.661499129994,111.53337873000419,54318.679172640004 2025-06-15,17:21:11.000,166,11070707,-795,0,1750008070,12657.70865329999,111.61091916000441,54318.40667496001 2025-06-15,17:21:12.000,166,11070718,-795,0,1750008071,12657.762543779994,111.65321394000057,54318.45558480001 2025-06-15,17:21:13.000,166,11070783,-795,0,1750008072,12657.80969794999,111.72370524000144,54318.413662080005 2025-06-15,17:21:14.000,166,11070705,-795,0,1750008073,12657.924215219995,111.7307543700008,54318.5953272 2025-06-15,17:21:15.000,166,11070709,-795,0,1750008074,12657.91074259999,111.74485262999951,54318.78397944 2025-06-15,17:21:16.000,166,11070707,-795,0,1750008075,12657.883797359995,111.87173697000253,54318.846863520004 2025-06-15,17:21:17.000,166,11070706,-795,0,1750008076,12657.75580747,111.91403174999868,54318.700134000006 2025-06-15,17:21:18.000,166,11070706,-795,0,1750008077,12657.715389609999,111.91403174999868,54318.72109536001 2025-06-15,17:21:19.000,166,11070735,-795,0,1750008078,12657.661499129994,111.94927740000276,54318.55340448001 2025-06-15,17:21:20.000,166,11070751,-795,0,1750008079,12657.600872339994,111.97042479000083,54318.52545600001 2025-06-15,17:21:21.000,166,11070766,-795,0,1750008080,12657.418991969993,111.94927740000276,54318.4206492 2025-06-15,17:21:22.000,166,11070737,-795,0,1750008081,12657.365101490002,111.96337566000147,54318.4905204 2025-06-15,17:21:23.000,166,11070731,-795,0,1750008082,12657.257320529992,111.94927740000276,54318.560391600004 2025-06-15,17:21:24.000,166,11070680,-795,0,1750008083,12657.284265770002,111.92108087999804,54318.78397944 2025-06-15,17:21:25.000,166,11070686,-795,0,1750008084,12657.257320529992,111.88583523000125,54318.74205672001 2025-06-15,17:21:26.000,166,11070670,-795,0,1750008085,12657.291002079997,111.84354044999782,54318.65122416001 2025-06-15,17:21:27.000,166,11070747,-795,0,1750008086,12657.351628869998,111.85763871000381,54318.343790880004 2025-06-15,17:21:28.000,166,11070725,-795,0,1750008087,12657.425728280003,111.7941965400023,54318.37872648 2025-06-15,17:21:29.000,166,11070750,-795,0,1750008088,12657.580663409994,111.71665611000208,54318.511481760004 2025-06-15,17:21:30.000,166,11070726,-795,0,1750008089,12657.661499129994,111.66026306999993,54318.511481760004 2025-06-15,17:21:31.000,166,11070720,-795,0,1750008090,12657.68844436999,111.53337873000419,54318.61628856 2025-06-15,17:21:32.000,166,11070721,-795,0,1750008091,12657.722125919994,111.39239613000245,54318.65122416001 2025-06-15,17:21:33.000,166,11070651,-795,0,1750008092,12657.72886222999,111.19502048999857,54318.61628856 2025-06-15,17:21:34.000,166,11070722,-795,0,1750008093,12657.735598539999,111.03993962999812,54318.50449464001 2025-06-15,17:21:35.000,166,11070713,-795,0,1750008094,12657.762543779994,110.8919079000043,54318.32981664 2025-06-15,17:21:36.000,166,11070729,-795,0,1750008095,12657.68844436999,110.75797443000192,54318.23199696 2025-06-15,17:21:37.000,166,11070733,-795,0,1750008096,12657.614344959999,110.59584444000211,54318.245971200005 2025-06-15,17:21:38.000,166,11070732,-795,0,1750008097,12657.70865329999,110.49010749000445,54318.37173936 2025-06-15,17:21:39.000,166,11070747,-795,0,1750008098,12657.648026509989,110.38437053999951,54318.56737872 2025-06-15,17:21:40.000,166,11070697,-795,0,1750008099,12657.614344959999,110.40551793000486,54318.67218552001 2025-06-15,17:21:41.000,166,11070705,-795,0,1750008100,12657.418991969993,110.39846879999823,54318.40667496001 2025-06-15,17:21:42.000,166,11070717,-795,0,1750008101,12657.432464589998,110.52535314000124,54318.48353328001 2025-06-15,17:21:43.000,166,11070676,-795,0,1750008102,12657.412255659998,110.59584444000211,54318.31584240001 2025-06-15,17:21:44.000,166,11070674,-795,0,1750008103,12657.425728280003,110.69453226000041,54318.38571360001 2025-06-15,17:21:45.000,166,11070721,-795,0,1750008104,12657.412255659998,110.77207269000064,54318.413662080005 2025-06-15,17:21:46.000,166,11070700,-795,0,1750008105,12657.385310420002,110.86371137999959,54318.33680376001 2025-06-15,17:21:47.000,166,11070718,-795,0,1750008106,12657.418991969993,110.94125180999981,54318.364752240006 2025-06-15,17:21:48.000,166,11070714,-795,0,1750008107,12657.324683630002,111.01879224000004,54318.49750752 2025-06-15,17:21:49.000,166,11070658,-795,0,1750008108,12657.392046729998,111.06108702000347,54318.65122416001 2025-06-15,17:21:50.000,166,11070706,-795,0,1750008109,12657.520036619993,111.17387310000049,54318.67218552001 2025-06-15,17:21:51.000,166,11070709,-795,0,1750008110,12657.520036619993,111.15977484000177,54318.51846888 2025-06-15,17:21:52.000,166,11070724,-795,0,1750008111,12657.546981859989,111.237315270002,54318.33680376001 2025-06-15,17:21:53.000,166,11070753,-795,0,1750008112,12657.546981859989,111.237315270002,54318.4206492 2025-06-15,17:21:54.000,166,11070730,-795,0,1750008113,12657.681708059994,111.20911875000456,54318.60930144 2025-06-15,17:21:55.000,166,11070754,-795,0,1750008114,12657.715389609999,111.15977484000177,54318.63724992 2025-06-15,17:21:56.000,166,11070729,-795,0,1750008115,12657.674971749999,111.0892835400009,54318.867824880006 2025-06-15,17:21:57.000,166,11070708,-795,0,1750008116,12657.520036619993,111.03993962999812,54318.72109536001 2025-06-15,17:21:58.000,166,11070668,-715,0,1750008117,12657.445937209988,111.04698876000475,54318.60231432001 2025-06-15,17:21:59.000,166,11070717,-795,0,1750008118,12657.472882449998,110.90600616000302,54318.874812 2025-06-15,17:22:00.000,166,11070726,-795,0,1750008119,12657.405519350003,110.83551486000215,54318.64423704 2025-06-15,17:22:01.000,166,11070707,-795,0,1750008120,12657.169748499997,110.80731834000471,54318.35776512001 2025-06-15,17:22:02.000,166,11070768,-795,0,1750008121,12657.142803260002,110.80731834000471,54318.54641736 2025-06-15,17:22:03.000,166,11070747,-795,0,1750008122,12657.061967540001,110.76502356000128,54318.74205672001 2025-06-15,17:22:04.000,166,11070682,-795,0,1750008123,12656.92050503,110.7438761700032,54318.90974760001 2025-06-15,17:22:05.000,166,11070717,-795,0,1750008124,12656.73862466,110.72977791000449,54318.82590216 2025-06-15,17:22:06.000,166,11070690,-795,0,1750008125,12656.52979904999,110.76502356000128,54318.65821128 2025-06-15,17:22:07.000,166,11070714,-795,0,1750008126,12656.408545469989,110.82846573000279,54318.65821128 2025-06-15,17:22:08.000,166,11070734,-795,0,1750008127,12656.428754399989,110.83551486000215,54318.532443120006 2025-06-15,17:22:09.000,166,11070696,-795,0,1750008128,12656.415281779999,110.83551486000215,54318.48353328001 2025-06-15,17:22:10.000,166,11070693,-795,0,1750008129,12656.435490709999,110.84961312000087,54318.44859768 2025-06-15,17:22:11.000,166,11070716,-795,0,1750008130,12656.462435949994,110.87076050999895,54318.462571920005 2025-06-15,17:22:12.000,166,11070718,-795,0,1750008131,12656.448963329989,110.89895703000366,54318.560391600004 2025-06-15,17:22:13.000,166,11070691,-795,0,1750008132,12656.55000797999,110.89895703000366,54318.728082480004 2025-06-15,17:22:14.000,166,11070724,-795,0,1750008133,12656.543271669994,110.93420268000045,54318.700134000006 2025-06-15,17:22:15.000,166,11070753,-795,0,1750008134,12656.57695322,110.90600616000302,54318.64423704 2025-06-15,17:22:16.000,166,11070682,-795,0,1750008135,12656.50959011999,110.89895703000366,54318.38571360001 2025-06-15,17:22:17.000,166,11070713,-795,0,1750008136,12656.55674429,110.88485876999766,54318.32981664 2025-06-15,17:22:18.000,166,11070702,-795,0,1750008137,12656.59042583999,110.82846573000279,54318.53943024 2025-06-15,17:22:19.000,166,11070665,-795,0,1750008138,12656.55000797999,110.7438761700032,54318.55340448001 2025-06-15,17:22:20.000,166,11070691,-795,0,1750008139,12656.502853809994,110.75797443000192,54318.50449464001 2025-06-15,17:22:21.000,166,11070732,-795,0,1750008140,12656.341182369993,110.69453226000041,54318.51846888 2025-06-15,17:22:22.000,166,11070702,-795,0,1750008141,12656.327709749989,110.69453226000041,54318.52545600001 2025-06-15,17:22:23.000,166,11070673,-795,0,1750008142,12656.267082959988,110.66633574000298,54318.48353328001 2025-06-15,17:22:24.000,166,11070721,-795,0,1750008143,12656.199719859993,110.62404095999955,54318.48353328001 2025-06-15,17:22:25.000,166,11070715,-795,0,1750008144,12656.186247240003,110.6451883500049,54318.35776512001 2025-06-15,17:22:26.000,166,11070647,-795,0,1750008145,12656.112147829997,110.65928661000362,54318.28789392001 2025-06-15,17:22:27.000,166,11070714,-795,0,1750008146,12656.105411520002,110.67338487000234,54318.19007424001 2025-06-15,17:22:28.000,166,11070723,-795,0,1750008147,12656.145829380002,110.65928661000362,54318.364752240006 2025-06-15,17:22:29.000,166,11070679,-715,0,1750008148,12656.145829380002,110.66633574000298,54318.56737872 2025-06-15,17:22:30.000,166,11070684,-795,0,1750008149,12656.159301999993,110.70863051999913,54318.51846888 2025-06-15,17:22:31.000,166,11070722,-795,0,1750008150,12656.145829380002,110.72977791000449,54318.364752240006 2025-06-15,17:22:32.000,166,11070699,-795,0,1750008151,12656.219928789993,110.82141660000343,54318.462571920005 2025-06-15,17:22:33.000,166,11070714,-795,0,1750008152,12656.267082959988,110.8919079000043,54318.25994544 2025-06-15,17:22:34.000,166,11070724,-795,0,1750008153,12656.422018089994,110.93420268000045,54318.46955904 2025-06-15,17:22:35.000,166,11070725,-795,0,1750008154,12656.448963329989,110.92010442000173,54318.39270072 2025-06-15,17:22:36.000,166,11070692,-795,0,1750008155,12656.46917225999,110.9905957200026,54318.44859768 2025-06-15,17:22:37.000,166,11070702,-795,0,1750008156,12656.354654989998,110.96239919999789,54318.462571920005 2025-06-15,17:22:38.000,166,11070681,-795,0,1750008157,12656.354654989998,110.9905957200026,54318.56737872 2025-06-15,17:22:39.000,166,11070740,-795,0,1750008158,12656.260346649993,111.03993962999812,54318.62327568001 2025-06-15,17:22:40.000,166,11070717,-795,0,1750008159,12656.125620450002,111.03289049999876,54318.67218552001 2025-06-15,17:22:41.000,166,11070715,-795,0,1750008160,12655.950476389997,111.09633267000027,54318.27391968 2025-06-15,17:22:42.000,166,11070718,-795,0,1750008161,12655.849431739996,111.08223441000155,54318.343790880004 2025-06-15,17:22:43.000,166,11070686,-795,0,1750008162,12655.68102399,111.11043092999898,54318.2110356 2025-06-15,17:22:44.000,166,11070682,-795,0,1750008163,12655.707969229996,111.08223441000155,54318.43462344001 2025-06-15,17:22:45.000,166,11070715,-795,0,1750008164,12655.59345195999,111.05403789000411,54318.5953272 2025-06-15,17:22:46.000,166,11070669,-795,0,1750008165,12655.47893469,111.11748005999834,54318.42763632 2025-06-15,17:22:47.000,166,11070674,-795,0,1750008166,12655.45872576,111.13157832000434,54318.4905204 2025-06-15,17:22:48.000,166,11070700,-795,0,1750008167,12655.47893469,111.13157832000434,54318.55340448001 2025-06-15,17:22:49.000,166,11070684,-795,0,1750008168,12655.526088859995,111.23026614000264,54318.343790880004 2025-06-15,17:22:50.000,166,11070714,-795,0,1750008169,12655.55977041,111.24436440000136,54318.32282952 2025-06-15,17:22:51.000,166,11070733,-795,0,1750008170,12655.57324302999,111.2725609199988,54318.32981664 2025-06-15,17:22:52.000,166,11070670,-795,0,1750008171,12655.667551369996,111.31485570000223,54318.37173936 2025-06-15,17:22:53.000,166,11070650,-795,0,1750008172,12655.714705539991,111.32190483000159,54318.45558480001 2025-06-15,17:22:54.000,166,11070706,-795,0,1750008173,12655.74165078,111.39944526000181,54318.511481760004 2025-06-15,17:22:55.000,166,11070697,-795,0,1750008174,12655.74165078,111.4487891700046,54318.53943024 2025-06-15,17:22:56.000,166,11070723,-795,0,1750008175,12655.768596019996,111.4840348200014,54318.48353328001 2025-06-15,17:22:57.000,166,11070719,-795,0,1750008176,12655.69449660999,111.5474769900029,54318.28789392001 2025-06-15,17:22:58.000,166,11070692,-795,0,1750008177,12655.748387089996,111.63911568000185,54318.18308712 2025-06-15,17:22:59.000,166,11070715,-795,0,1750008178,12655.748387089996,111.77304915000423,54318.245971200005 2025-06-15,17:23:00.000,166,11070716,-795,0,1750008179,12655.822486500001,111.80124567000166,54318.294881040005 2025-06-15,17:23:01.000,166,11070679,-795,0,1750008180,12655.76185971,111.89993348999997,54318.13417728 2025-06-15,17:23:02.000,166,11070718,-795,0,1750008181,12655.647342439996,111.9774739200002,54318.42763632 2025-06-15,17:23:03.000,166,11070715,-795,0,1750008182,12655.566506719995,112.02681783000298,54318.28789392001 2025-06-15,17:23:04.000,166,11070732,-795,0,1750008183,12655.53956148,112.04796522000106,54318.413662080005 2025-06-15,17:23:05.000,166,11070677,-795,0,1750008184,12655.526088859995,112.11845652000193,54318.48353328001 2025-06-15,17:23:06.000,166,11070750,-795,0,1750008185,12655.47219837999,112.19599695000215,54318.343790880004 2025-06-15,17:23:07.000,166,11070694,-795,0,1750008186,12655.47219837999,112.16780043000472,54318.294881040005 2025-06-15,17:23:08.000,166,11070730,-795,0,1750008187,12655.33747218,112.17484956000408,54318.12020304001 2025-06-15,17:23:09.000,166,11070675,-795,0,1750008188,12655.425044209995,112.18189869000344,54318.23898408001 2025-06-15,17:23:10.000,166,11070693,-795,0,1750008189,12655.384626349995,112.13255478000065,54318.50449464001 2025-06-15,17:23:11.000,166,11070728,-795,0,1750008190,12655.33747218,112.08321086999786,54318.31584240001 2025-06-15,17:23:12.000,166,11070715,-795,0,1750008191,12655.49914362,112.0409160900017,54318.48353328001 2025-06-15,17:23:13.000,166,11070704,-795,0,1750008192,12655.57324302999,112.01271957000426,54318.532443120006 2025-06-15,17:23:14.000,166,11070719,-795,0,1750008193,12655.667551369996,112.01976870000362,54318.2110356 2025-06-15,17:23:15.000,166,11070715,-795,0,1750008194,12655.937003769992,111.92108087999804,54318.45558480001 2025-06-15,17:23:16.000,166,11070702,-795,0,1750008195,12656.038048419992,111.87173697000253,54318.44161056 2025-06-15,17:23:17.000,166,11070669,-795,0,1750008196,12656.172774619998,111.85058958000445,54318.43462344001 2025-06-15,17:23:18.000,166,11070724,-795,0,1750008197,12656.219928789993,111.77304915000423,54318.39270072 2025-06-15,17:23:19.000,166,11070671,-795,0,1750008198,12656.280555579993,111.7307543700008,54318.55340448001 2025-06-15,17:23:20.000,166,11070731,-795,0,1750008199,12656.381600229994,111.66731219999929,54318.77699232 2025-06-15,17:23:21.000,166,11070727,-795,0,1750008200,12656.260346649993,111.65321394000057,54318.44859768 2025-06-15,17:23:22.000,166,11070726,-795,0,1750008201,12656.395072849999,111.64616481000121,54318.64423704 2025-06-15,17:23:23.000,166,11070736,-795,0,1750008202,12656.462435949994,111.66026306999993,54318.60231432001 2025-06-15,17:23:24.000,166,11070742,-795,0,1750008203,12656.475908569999,111.58977176999906,54318.62327568001 2025-06-15,17:23:25.000,166,11070677,-795,0,1750008204,12656.435490709999,111.59682089999842,54318.581352960005 2025-06-15,17:23:26.000,166,11070757,-795,0,1750008205,12656.368127609989,111.52632960000483,54318.42763632 2025-06-15,17:23:27.000,166,11070641,-795,0,1750008206,12656.408545469989,111.56862438000098,54318.6651984 2025-06-15,17:23:28.000,166,11070710,-795,0,1750008207,12656.415281779999,111.56157525000162,54318.83288928 2025-06-15,17:23:29.000,166,11070756,-795,0,1750008208,12656.415281779999,111.56157525000162,54318.867824880006 2025-06-15,17:23:30.000,166,11070719,-795,0,1750008209,12656.368127609989,111.56862438000098,54318.82590216 2025-06-15,17:23:31.000,166,11070740,-795,0,1750008210,12656.415281779999,111.60387002999778,54318.69314688001 2025-06-15,17:23:32.000,166,11070705,-795,0,1750008211,12656.395072849999,111.63206655000249,54318.69314688001 2025-06-15,17:23:33.000,166,11070673,-795,0,1750008212,12656.46917225999,111.56862438000098,54318.700134000006 2025-06-15,17:23:34.000,166,11070749,-795,0,1750008213,12656.422018089994,111.58977176999906,54318.60930144 2025-06-15,17:23:35.000,166,11070717,-795,0,1750008214,12656.50959011999,111.68845959000464,54319.00058016 2025-06-15,17:23:36.000,166,11070718,-795,0,1750008215,12656.422018089994,111.66026306999993,54318.90276048 2025-06-15,17:23:37.000,166,11070713,-795,0,1750008216,12656.401809159994,111.66731219999929,54318.88179912 2025-06-15,17:23:38.000,166,11070740,-795,0,1750008217,12656.48938118999,111.72370524000144,54318.965644560005 2025-06-15,17:23:39.000,166,11070720,-795,0,1750008218,12656.475908569999,111.80124567000166,54318.77699232 2025-06-15,17:23:40.000,166,11070691,-795,0,1750008219,12656.496117499999,111.80124567000166,54318.74205672001 2025-06-15,17:23:41.000,166,11070742,-795,0,1750008220,12656.381600229994,111.81534393000038,54318.46955904 2025-06-15,17:23:42.000,166,11070699,-795,0,1750008221,12656.381600229994,111.85763871000381,54318.60930144 2025-06-15,17:23:43.000,166,11070692,-795,0,1750008222,12656.408545469989,111.77304915000423,54318.797953680005 2025-06-15,17:23:44.000,166,11070699,-795,0,1750008223,12656.408545469989,111.80124567000166,54319.014554400004 2025-06-15,17:23:45.000,166,11070709,-795,0,1750008224,12656.354654989998,111.72370524000144,54319.02852864001 2025-06-15,17:23:46.000,166,11070704,-795,0,1750008225,12656.314237129998,111.74485262999951,54318.93769608001 2025-06-15,17:23:47.000,166,11070721,-795,0,1750008226,12656.246874029988,111.61091916000441,54318.76301808 2025-06-15,17:23:48.000,166,11070732,-795,0,1750008227,12656.233401409998,111.60387002999778,54318.8049408 2025-06-15,17:23:49.000,166,11070636,-795,0,1750008228,12656.213192479998,111.5192804699982,54318.77000520001 2025-06-15,17:23:50.000,166,11070723,-795,0,1750008229,12656.091938899997,111.42764177999925,54318.8049408 2025-06-15,17:23:51.000,166,11070720,-795,0,1750008230,12655.957212699992,111.3360030900003,54318.62327568001 2025-06-15,17:23:52.000,166,11070708,-795,0,1750008231,12655.937003769992,111.27961004999815,54318.9446832 2025-06-15,17:23:53.000,166,11070708,-795,0,1750008232,12655.896585909992,111.23026614000264,54318.90974760001 2025-06-15,17:23:54.000,166,11070737,-795,0,1750008233,12656.011103179997,111.1386274500037,54319.19621952001 2025-06-15,17:23:55.000,166,11070759,-795,0,1750008234,12655.984157940002,111.13157832000434,54319.231155120004 2025-06-15,17:23:56.000,166,11070749,-795,0,1750008235,12655.977421629992,111.06108702000347,54318.95865744001 2025-06-15,17:23:57.000,166,11070691,-795,0,1750008236,12655.957212699992,110.96944833000452,54318.72109536001 2025-06-15,17:23:58.000,166,11070640,-795,0,1750008237,12655.977421629992,110.94830093999917,54318.77699232 2025-06-15,17:23:59.000,166,11070709,-795,0,1750008238,12655.997630559992,110.86371137999959,54318.81891504001 2025-06-15,17:24:00.000,166,11070708,-795,0,1750008239,12655.943740080002,110.79322007999872,54318.95167032 2025-06-15,17:24:01.000,166,11070717,-795,0,1750008240,12655.977421629992,110.75797443000192,54318.83288928 2025-06-15,17:24:02.000,166,11070696,-795,0,1750008241,12656.125620450002,110.69453226000041,54318.95865744001 2025-06-15,17:24:03.000,166,11070737,-795,0,1750008242,12656.253610339998,110.69453226000041,54319.16128392 2025-06-15,17:24:04.000,166,11070695,-795,0,1750008243,12656.307500819988,110.70158138999977,54318.867824880006 2025-06-15,17:24:05.000,166,11070723,-795,0,1750008244,12656.347918679989,110.65223748000426,54318.88179912 2025-06-15,17:24:06.000,166,11070703,-795,0,1750008245,12656.260346649993,110.66633574000298,54318.728082480004 2025-06-15,17:24:07.000,166,11070728,-795,0,1750008246,12656.320973439993,110.66633574000298,54318.68615976 2025-06-15,17:24:08.000,166,11070694,-795,0,1750008247,12656.341182369993,110.6804340000017,54318.85385064 2025-06-15,17:24:09.000,166,11070719,-795,0,1750008248,12656.401809159994,110.70158138999977,54319.05647712001 2025-06-15,17:24:10.000,166,11070702,-795,0,1750008249,12656.442227019994,110.73682704000385,54319.16827104 2025-06-15,17:24:11.000,166,11070704,-795,0,1750008250,12656.300764509993,110.75092530000256,54318.86083776001 2025-06-15,17:24:12.000,166,11070697,-795,0,1750008251,12656.442227019994,110.77207269000064,54318.874812 2025-06-15,17:24:13.000,166,11070681,-795,0,1750008252,12656.496117499999,110.78617094999936,54318.83288928 2025-06-15,17:24:14.000,166,11070755,-795,0,1750008253,12656.523062739994,110.82141660000343,54318.88179912 2025-06-15,17:24:15.000,166,11070737,-795,0,1750008254,12656.482644879994,110.8778096399983,54318.81192792 2025-06-15,17:24:16.000,166,11070685,-795,0,1750008255,12656.475908569999,110.89895703000366,54318.83288928 2025-06-15,17:24:17.000,166,11070755,-795,0,1750008256,12656.462435949994,110.9271535500011,54318.95865744001 2025-06-15,17:24:18.000,166,11070675,-795,0,1750008257,12656.428754399989,110.94125180999981,54319.02154152 2025-06-15,17:24:19.000,166,11070749,-795,0,1750008258,12656.442227019994,110.97649746000388,54319.1193612 2025-06-15,17:24:20.000,166,11070709,-795,0,1750008259,12656.368127609989,110.97649746000388,54319.19621952001 2025-06-15,17:24:21.000,166,11070685,-795,0,1750008260,12656.240137719993,110.9905957200026,54318.74205672001 2025-06-15,17:24:22.000,166,11070676,-795,0,1750008261,12656.192983549998,110.99764485000196,54318.749043840005 2025-06-15,17:24:23.000,166,11070699,-795,0,1750008262,12656.132356759997,110.96239919999789,54318.85385064 2025-06-15,17:24:24.000,166,11070714,-795,0,1750008263,12656.105411520002,110.90600616000302,54318.93769608001 2025-06-15,17:24:25.000,166,11070710,-795,0,1750008264,12656.064993660002,110.83551486000215,54319.203206640006 2025-06-15,17:24:26.000,166,11070736,-795,0,1750008265,12655.984157940002,110.80026920999808,54319.15429680001 2025-06-15,17:24:27.000,166,11070706,-795,0,1750008266,12655.970685319997,110.70158138999977,54319.12634832001 2025-06-15,17:24:28.000,166,11070691,-795,0,1750008267,12655.943740080002,110.61699183000019,54319.23814224 2025-06-15,17:24:29.000,166,11070630,-795,0,1750008268,12655.896585909992,110.57469705000403,54318.93769608001 2025-06-15,17:24:30.000,166,11070663,-795,0,1750008269,12655.849431739996,110.49010749000445,54318.90974760001 2025-06-15,17:24:31.000,166,11070705,-795,0,1750008270,12655.76185971,110.44781271000102,54318.728082480004 2025-06-15,17:24:32.000,166,11070692,-795,0,1750008271,12655.76185971,110.42666532000294,54318.7350696 2025-06-15,17:24:33.000,166,11070692,-795,0,1750008272,12655.76185971,110.41961619000358,54318.9446832 2025-06-15,17:24:34.000,166,11070724,-795,0,1750008273,12655.748387089996,110.34912489000271,54319.21718088 2025-06-15,17:24:35.000,166,11070705,-795,0,1750008274,12655.748387089996,110.34912489000271,54319.252116480005 2025-06-15,17:24:36.000,166,11070726,-795,0,1750008275,12655.755123399991,110.40551793000486,54319.231155120004 2025-06-15,17:24:37.000,166,11070686,-795,0,1750008276,12655.65407874999,110.44076358000166,54318.95167032 2025-06-15,17:24:38.000,166,11070710,-795,0,1750008277,12655.566506719995,110.44781271000102,54318.81891504001 2025-06-15,17:24:39.000,166,11070665,-795,0,1750008278,12655.51261623999,110.51830401000188,54318.78397944 2025-06-15,17:24:40.000,166,11070748,-795,0,1750008279,12655.55977041,110.4689600999991,54318.83288928 2025-06-15,17:24:41.000,166,11070737,-795,0,1750008280,12655.43178051999,110.54650052999932,54318.71410824 2025-06-15,17:24:42.000,166,11070751,-795,0,1750008281,12655.526088859995,110.58174618000339,54319.02154152 2025-06-15,17:24:43.000,166,11070681,-795,0,1750008282,12655.526088859995,110.58879531000275,54318.9446832 2025-06-15,17:24:44.000,166,11070717,-795,0,1750008283,12655.60018827,110.62404095999955,54319.02852864001 2025-06-15,17:24:45.000,166,11070655,-795,0,1750008284,12655.526088859995,110.70158138999977,54318.81891504001 2025-06-15,17:24:46.000,166,11070711,-795,0,1750008285,12655.647342439996,110.70863051999913,54318.630262800005 2025-06-15,17:24:47.000,166,11070649,-795,0,1750008286,12655.647342439996,110.84256399000151,54318.65122416001 2025-06-15,17:24:48.000,166,11070627,-795,0,1750008287,12655.57324302999,110.88485876999766,54318.53943024 2025-06-15,17:24:49.000,166,11070697,-795,0,1750008288,12655.707969229996,111.01879224000004,54318.700134000006 2025-06-15,17:24:50.000,166,11070698,-795,0,1750008289,12655.755123399991,111.04698876000475,54318.93769608001 2025-06-15,17:24:51.000,166,11070739,-795,0,1750008290,12655.734914469991,111.1386274500037,54318.95865744001 2025-06-15,17:24:52.000,166,11070728,-795,0,1750008291,12655.795541259991,111.1386274500037,54318.83288928 2025-06-15,17:24:53.000,166,11070654,-795,0,1750008292,12655.782068640001,111.22321701000328,54318.99359304 2025-06-15,17:24:54.000,166,11070676,-795,0,1750008293,12655.782068640001,111.25141353000072,54318.68615976 2025-06-15,17:24:55.000,166,11070717,-795,0,1750008294,12655.728178159996,111.42059264999989,54318.77699232 2025-06-15,17:24:56.000,166,11070719,-795,0,1750008295,12655.6203972,111.39239613000245,54318.71410824 2025-06-15,17:24:57.000,166,11070728,-795,0,1750008296,12655.49914362,111.37829787000373,54318.68615976 2025-06-15,17:24:58.000,166,11070740,-795,0,1750008297,12655.49914362,111.3360030900003,54318.93070896 2025-06-15,17:24:59.000,166,11070689,-795,0,1750008298,12655.35094479999,111.42059264999989,54318.9796188 2025-06-15,17:25:00.000,166,11070699,-795,0,1750008299,12655.323999559994,111.35010134999902,54318.95865744001 2025-06-15,17:25:01.000,166,11070675,-795,0,1750008300,12655.068019779988,111.29370831000415,54318.56737872 2025-06-15,17:25:02.000,166,11070747,-795,0,1750008301,12655.162328119994,111.32190483000159,54318.60930144 2025-06-15,17:25:03.000,166,11070676,-795,0,1750008302,12655.121910259993,111.30780657000287,54318.560391600004 2025-06-15,17:25:04.000,166,11070662,-795,0,1750008303,12655.182537049994,111.2725609199988,54318.64423704 2025-06-15,17:25:05.000,166,11070703,-795,0,1750008304,12655.175800739999,111.28665918000479,54318.63724992 2025-06-15,17:25:06.000,166,11070718,-795,0,1750008305,12655.196009669999,111.26551178999944,54318.50449464001 2025-06-15,17:25:07.000,166,11070704,-795,0,1750008306,12655.209482289989,111.20911875000456,54318.65122416001 2025-06-15,17:25:08.000,166,11070680,-795,0,1750008307,12655.236427529999,111.16682397000113,54318.57436584001 2025-06-15,17:25:09.000,166,11070627,-795,0,1750008308,12655.33073586999,111.1386274500037,54318.77699232 2025-06-15,17:25:10.000,166,11070710,-795,0,1750008309,12655.35768111,111.1245291899977,54318.7350696 2025-06-15,17:25:11.000,166,11070673,-795,0,1750008310,12655.236427529999,111.1386274500037,54318.33680376001 2025-06-15,17:25:12.000,166,11070690,-795,0,1750008311,12655.33747218,111.15272571000241,54318.44161056 2025-06-15,17:25:13.000,166,11070723,-795,0,1750008312,12655.33073586999,111.16682397000113,54318.39270072 2025-06-15,17:25:14.000,166,11070698,-795,0,1750008313,12655.33073586999,111.19502048999857,54318.32282952 2025-06-15,17:25:15.000,166,11070742,-795,0,1750008314,12655.364417419994,111.21616788000392,54318.82590216 2025-06-15,17:25:16.000,166,11070721,-795,0,1750008315,12655.37789004,111.25846266000008,54318.92372184 2025-06-15,17:25:17.000,166,11070712,-795,0,1750008316,12655.297054319999,111.27961004999815,54318.95167032 2025-06-15,17:25:18.000,166,11070682,-795,0,1750008317,12655.175800739999,111.29370831000415,54318.846863520004 2025-06-15,17:25:19.000,166,11070722,-795,0,1750008318,12655.068019779988,111.35715047999838,54318.62327568001 2025-06-15,17:25:20.000,166,11070730,-795,0,1750008319,12654.987184060003,111.35715047999838,54318.76301808 2025-06-15,17:25:21.000,166,11070721,-795,0,1750008320,12654.731204279997,111.3853470000031,54318.630262800005 2025-06-15,17:25:22.000,166,11070700,-795,0,1750008321,12654.731204279997,111.40649439000117,54318.749043840005 2025-06-15,17:25:23.000,166,11070741,-795,0,1750008322,12654.623423320001,111.40649439000117,54318.90974760001 2025-06-15,17:25:24.000,166,11070736,-795,0,1750008323,12654.569532839996,111.40649439000117,54318.99359304 2025-06-15,17:25:25.000,166,11070701,-795,0,1750008324,12654.46175188,111.44174003999797,54318.93070896 2025-06-15,17:25:26.000,166,11070693,-795,0,1750008325,12654.43480663999,111.46993656000268,54318.81192792 2025-06-15,17:25:27.000,166,11070705,-795,0,1750008326,12654.35397091999,111.50518220999948,54318.63724992 2025-06-15,17:25:28.000,166,11070714,-795,0,1750008327,12654.367443539995,111.46288743000332,54318.63724992 2025-06-15,17:25:29.000,166,11070735,-755,0,1750008328,12654.407861399995,111.43469090999861,54318.71410824 2025-06-15,17:25:30.000,166,11070685,-795,0,1750008329,12654.44154295,111.36419960999774,54318.57436584001 2025-06-15,17:25:31.000,166,11070683,-795,0,1750008330,12654.48196081,111.28665918000479,54318.65122416001 2025-06-15,17:25:32.000,166,11070730,-795,0,1750008331,12654.583005460001,111.15977484000177,54318.86083776001 2025-06-15,17:25:33.000,166,11070682,-795,0,1750008332,12654.677313799992,110.99764485000196,54318.90974760001 2025-06-15,17:25:34.000,166,11070723,-795,0,1750008333,12654.724467970002,110.86371137999959,54318.88179912 2025-06-15,17:25:35.000,166,11070730,-795,0,1750008334,12654.805303690002,110.71567964999849,54318.81891504001 2025-06-15,17:25:36.000,166,11070707,-795,0,1750008335,12654.852457859997,110.57469705000403,54318.44859768 2025-06-15,17:25:37.000,166,11070751,-795,0,1750008336,12654.778358449992,110.38437053999951,54318.39968784 2025-06-15,17:25:38.000,166,11070769,-795,0,1750008337,12654.987184060003,110.27158446000249,54318.61628856 2025-06-15,17:25:39.000,166,11070724,-795,0,1750008338,12654.987184060003,110.10240534000332,54318.61628856 2025-06-15,17:25:40.000,166,11070744,-795,0,1750008339,12655.000656679993,109.96847187000094,54318.63724992 2025-06-15,17:25:41.000,166,11070667,-795,0,1750008340,12654.818776309992,109.77814536000369,54318.48353328001 2025-06-15,17:25:42.000,166,11070709,-795,0,1750008341,12654.913084649997,109.7640470999977,54318.511481760004 2025-06-15,17:25:43.000,166,11070652,-795,0,1750008342,12654.859194169992,109.79929275000177,54318.49750752 2025-06-15,17:25:44.000,166,11070693,-795,0,1750008343,12654.865930480002,109.89798057000007,54318.30186816 2025-06-15,17:25:45.000,166,11070716,-795,0,1750008344,12654.670577489997,110.04601230000117,54318.294881040005 2025-06-15,17:25:46.000,166,11070725,-795,0,1750008345,12654.40112509,110.2222405499997,54318.16911288001 2025-06-15,17:25:47.000,166,11070696,-795,0,1750008346,12654.07104589999,110.31387923999864,54318.22500984 2025-06-15,17:25:48.000,166,11070701,-795,0,1750008347,12653.868956599988,110.27863359000185,54318.39270072 2025-06-15,17:25:49.000,166,11070729,-795,0,1750008348,12653.653394679997,110.21519142000034,54318.462571920005 2025-06-15,17:25:50.000,166,11070709,-795,0,1750008349,12653.505195860002,110.1869949000029,54318.37872648 2025-06-15,17:25:51.000,166,11070739,-795,0,1750008350,12653.28289763,110.15879837999819,54318.26693256001 2025-06-15,17:25:52.000,166,11070658,-795,0,1750008351,12653.276161319991,110.1869949000029,54318.13417728 2025-06-15,17:25:53.000,166,11070716,-795,0,1750008352,12653.16164405,110.19404403000226,54318.12020304001 2025-06-15,17:25:54.000,166,11070713,-795,0,1750008353,12653.24247977,110.23633880999841,54318.26693256001 2025-06-15,17:25:55.000,166,11070682,-795,0,1750008354,12653.18185298,110.2856827200012,54318.25994544 2025-06-15,17:25:56.000,166,11070667,-795,0,1750008355,12653.18185298,110.320928369998,54318.2110356 2025-06-15,17:25:57.000,166,11070736,-795,0,1750008356,12653.107753569995,110.34207576000335,54318.294881040005 2025-06-15,17:25:58.000,166,11070614,-795,0,1750008357,12653.17511666999,110.32797750000464,54318.35776512001 2025-06-15,17:25:59.000,166,11070730,-795,0,1750008358,12653.14143512,110.40551793000486,54318.39270072 2025-06-15,17:26:00.000,166,11070705,-795,0,1750008359,12653.127962499995,110.44781271000102,54318.38571360001 2025-06-15,17:26:01.000,166,11070713,-795,0,1750008360,12652.99997261,110.44076358000166,54317.94552504 2025-06-15,17:26:02.000,166,11070708,-795,0,1750008361,12652.95955475,110.4689600999991,54317.7568728 2025-06-15,17:26:03.000,166,11070650,-795,0,1750008362,12653.006708919995,110.49010749000445,54318.05731896 2025-06-15,17:26:04.000,166,11070677,-795,0,1750008363,12653.10101726,110.50420575000317,54318.15513864 2025-06-15,17:26:05.000,166,11070686,-795,0,1750008364,12652.99997261,110.49010749000445,54318.38571360001 2025-06-15,17:26:06.000,166,11070686,-795,0,1750008365,12652.966291059995,110.50420575000317,54318.27391968 2025-06-15,17:26:07.000,166,11070694,-795,0,1750008366,12652.91240057999,110.52535314000124,54318.23199696 2025-06-15,17:26:08.000,166,11070678,-795,0,1750008367,12652.845037479994,110.54650052999932,54318.19007424001 2025-06-15,17:26:09.000,166,11070715,-795,0,1750008368,12652.838301169999,110.56764792000467,54317.92456368 2025-06-15,17:26:10.000,166,11070689,-795,0,1750008369,12652.97302736999,110.58879531000275,54318.18308712 2025-06-15,17:26:11.000,166,11070685,-795,0,1750008370,12652.91913689,110.6310900899989,54318.09924168001 2025-06-15,17:26:12.000,166,11070709,-795,0,1750008371,12652.89219164999,110.62404095999955,54318.05731896 2025-06-15,17:26:13.000,166,11070674,-795,0,1750008372,12652.93934582,110.58879531000275,54318.32981664 2025-06-15,17:26:14.000,166,11070701,-795,0,1750008373,12652.91240057999,110.60994270000083,54318.28789392001 2025-06-15,17:26:15.000,166,11070716,-795,0,1750008374,12652.95281843999,110.60289357000147,54318.30186816 2025-06-15,17:26:16.000,166,11070733,-795,0,1750008375,12652.91240057999,110.6451883500049,54318.14815152001 2025-06-15,17:26:17.000,166,11070700,-795,0,1750008376,12652.97976368,110.6451883500049,54317.94552504 2025-06-15,17:26:18.000,166,11070726,-795,0,1750008377,12653.05386308999,110.56764792000467,54318.06430608 2025-06-15,17:26:19.000,166,11070747,-795,0,1750008378,12653.107753569995,110.5324022700006,54318.07129320001 2025-06-15,17:26:20.000,166,11070703,-795,0,1750008379,12653.16164405,110.56764792000467,54318.07129320001 2025-06-15,17:26:21.000,166,11070698,-795,0,1750008380,12653.04039047,110.56059878999804,54317.93155080001 2025-06-15,17:26:22.000,166,11070733,-795,0,1750008381,12653.0605994,110.60289357000147,54318.008409120004 2025-06-15,17:26:23.000,166,11070691,-795,0,1750008382,12653.067335709995,110.55354965999868,54318.078280320005 2025-06-15,17:26:24.000,166,11070670,-795,0,1750008383,12653.11448987999,110.66633574000298,54318.20404848 2025-06-15,17:26:25.000,166,11070711,-795,0,1750008384,12653.05386308999,110.69453226000041,54317.95251216001 2025-06-15,17:26:26.000,166,11070723,-795,0,1750008385,12652.93260950999,110.7438761700032,54317.88962808 2025-06-15,17:26:27.000,166,11070727,-795,0,1750008386,12652.905664269994,110.79322007999872,54317.88962808 2025-06-15,17:26:28.000,166,11070671,-795,0,1750008387,12652.797883309999,110.87076050999895,54317.805782639996 2025-06-15,17:26:29.000,166,11070707,-795,0,1750008388,12652.804619619994,110.84256399000151,54317.98744776 2025-06-15,17:26:30.000,166,11070702,-795,0,1750008389,12652.683366039993,110.90600616000302,54318.15513864 2025-06-15,17:26:31.000,166,11070731,-795,0,1750008390,12652.481276739993,110.91305529000238,54317.98744776 2025-06-15,17:26:32.000,166,11070677,-795,0,1750008391,12652.380232089992,110.9271535500011,54318.05731896 2025-06-15,17:26:33.000,166,11070743,-795,0,1750008392,12652.333077919997,110.94125180999981,54318.01539624 2025-06-15,17:26:34.000,166,11070697,-795,0,1750008393,12652.353286849997,110.93420268000045,54317.98046064001 2025-06-15,17:26:35.000,166,11070690,-795,0,1750008394,12652.306132680002,110.89895703000366,54317.98744776 2025-06-15,17:26:36.000,166,11070701,-795,0,1750008395,12652.265714820001,110.96239919999789,54317.910589440005 2025-06-15,17:26:37.000,166,11070675,-795,0,1750008396,12652.238769579992,110.90600616000302,54317.76385992001 2025-06-15,17:26:38.000,166,11070705,-795,0,1750008397,12652.258978509992,110.8778096399983,54318.141164399996 2025-06-15,17:26:39.000,166,11070705,-795,0,1750008398,12652.232033269996,110.8919079000043,54318.06430608 2025-06-15,17:26:40.000,166,11070711,-795,0,1750008399,12652.292660059997,110.92010442000173,54318.197061360006 2025-06-15,17:26:41.000,166,11070728,-795,0,1750008400,12652.292660059997,110.88485876999766,54317.93853792 2025-06-15,17:26:42.000,166,11070730,-795,0,1750008401,12652.360023159992,110.90600616000302,54317.805782639996 2025-06-15,17:26:43.000,166,11070708,-795,0,1750008402,12652.514958289998,110.9271535500011,54317.959499280005 2025-06-15,17:26:44.000,166,11070719,-795,0,1750008403,12652.575585079998,110.93420268000045,54317.88264096001 2025-06-15,17:26:45.000,166,11070681,-795,0,1750008404,12652.723783899994,110.91305529000238,54317.86866672 2025-06-15,17:26:46.000,166,11070697,-795,0,1750008405,12652.683366039993,110.93420268000045,54317.85469248001 2025-06-15,17:26:47.000,166,11070710,-795,0,1750008406,12652.838301169999,111.00469398000132,54317.959499280005 2025-06-15,17:26:48.000,166,11070690,-795,0,1750008407,12652.966291059995,111.01879224000004,54318.07129320001 2025-06-15,17:26:49.000,166,11070715,-795,0,1750008408,12653.10101726,111.04698876000475,54318.11321592 2025-06-15,17:26:50.000,166,11070741,-795,0,1750008409,12653.168380359995,111.0892835400009,54317.861679600006 2025-06-15,17:26:51.000,166,11070710,-795,0,1750008410,12653.23574345999,111.05403789000411,54317.88962808 2025-06-15,17:26:52.000,166,11070699,-795,0,1750008411,12653.22227084,111.06813615000283,54317.90360232001 2025-06-15,17:26:53.000,166,11070690,-795,0,1750008412,12653.32331549,111.03289049999876,54317.959499280005 2025-06-15,17:26:54.000,166,11070697,-795,0,1750008413,12653.296370249991,111.01174311000068,54317.99443488 2025-06-15,17:26:55.000,166,11070729,-795,0,1750008414,12653.30310656,110.92010442000173,54318.18308712 2025-06-15,17:26:56.000,166,11070665,-795,0,1750008415,12653.16164405,110.84961312000087,54318.05731896 2025-06-15,17:26:57.000,166,11070718,-795,0,1750008416,12653.11448987999,110.79322007999872,54318.02238336001 2025-06-15,17:26:58.000,166,11070708,-795,0,1750008417,12653.148171429995,110.6804340000017,54318.11321592 2025-06-15,17:26:59.000,166,11070650,-795,0,1750008418,12653.12122619,110.62404095999955,54317.98046064001 2025-06-15,17:27:00.000,166,11070690,-795,0,1750008419,12653.087544639995,110.51830401000188,54318.01539624 2025-06-15,17:27:01.000,166,11070721,-795,0,1750008420,12652.89219164999,110.40551793000486,54317.652066 2025-06-15,17:27:02.000,166,11070737,-795,0,1750008421,12652.865246409994,110.27863359000185,54317.85469248001 2025-06-15,17:27:03.000,166,11070675,-795,0,1750008422,12652.703574969993,110.19404403000226,54317.98744776 2025-06-15,17:27:04.000,166,11070698,-795,0,1750008423,12652.777674379999,110.03191404000245,54318.08526744 2025-06-15,17:27:05.000,166,11070718,-795,0,1750008424,12652.764201759994,109.9402753500035,54318.15513864 2025-06-15,17:27:06.000,166,11070694,-795,0,1750008425,12652.696838659998,109.8274892699992,54318.008409120004 2025-06-15,17:27:07.000,166,11070716,-795,0,1750008426,12652.676629729998,109.7288014500009,54317.910589440005 2025-06-15,17:27:08.000,166,11070703,-795,0,1750008427,12652.629475559988,109.60896624000452,54317.93155080001 2025-06-15,17:27:09.000,166,11070707,-795,0,1750008428,12652.562112459993,109.51027841999894,54317.959499280005 2025-06-15,17:27:10.000,166,11070702,-795,0,1750008429,12652.447595190002,109.4820819000015,54317.91757656 2025-06-15,17:27:11.000,166,11070730,-795,0,1750008430,12652.238769579992,109.39749234000192,54317.93853792 2025-06-15,17:27:12.000,166,11070751,-795,0,1750008431,12652.097307069991,109.32700104000105,54317.79879552 2025-06-15,17:27:13.000,166,11070696,-795,0,1750008432,12652.02320766,109.3833940800032,54318.07129320001 2025-06-15,17:27:14.000,166,11070707,-795,0,1750008433,12652.02320766,109.39749234000192,54318.23898408001 2025-06-15,17:27:15.000,166,11070680,-795,0,1750008434,12651.93563562999,109.39044321000256,54318.02238336001 2025-06-15,17:27:16.000,166,11070699,-795,0,1750008435,12651.80090943,109.44683625000471,54317.98744776 2025-06-15,17:27:17.000,166,11070646,-795,0,1750008436,12651.67965585,109.46798364000279,54317.791808400005 2025-06-15,17:27:18.000,166,11070715,-795,0,1750008437,12651.598820129999,109.5173275499983,54317.95251216001 2025-06-15,17:27:19.000,166,11070746,-795,0,1750008438,12651.551665959989,109.60896624000452,54318.26693256001 2025-06-15,17:27:20.000,166,11070700,-795,0,1750008439,12651.585347509994,109.64421189000132,54318.23898408001 2025-06-15,17:27:21.000,166,11070717,-795,0,1750008440,12651.443884999993,109.68650667000475,54317.98744776 2025-06-15,17:27:22.000,166,11070724,-795,0,1750008441,12651.464093929993,109.70765406000282,54318.078280320005 2025-06-15,17:27:23.000,166,11070690,-795,0,1750008442,12651.551665959989,109.79224362000241,54318.008409120004 2025-06-15,17:27:24.000,166,11070732,-795,0,1750008443,12651.531457029989,109.79929275000177,54318.02238336001 2025-06-15,17:27:25.000,166,11070665,-795,0,1750008444,12651.517984409998,109.82044013999985,54317.98046064001 2025-06-15,17:27:26.000,166,11070710,-795,0,1750008445,12651.410203449988,109.80634188000113,54317.7219372 2025-06-15,17:27:27.000,166,11070651,-795,0,1750008446,12651.383258209993,109.84863666000456,54317.83373112001 2025-06-15,17:27:28.000,166,11070711,-795,0,1750008447,12651.396730829998,109.90502969999943,54318.13417728 2025-06-15,17:27:29.000,166,11070686,-795,0,1750008448,12651.389994519988,109.92617709000478,54318.11321592 2025-06-15,17:27:30.000,166,11070717,-795,0,1750008449,12651.356312969998,109.92617709000478,54318.11321592 2025-06-15,17:27:31.000,166,11070671,-795,0,1750008450,12651.288949870002,109.96142274000158,54317.8966152 2025-06-15,17:27:32.000,166,11070735,-795,0,1750008451,12651.262004629993,109.98961925999902,54317.8966152 2025-06-15,17:27:33.000,166,11070654,-795,0,1750008452,12651.160959979992,109.98257012999966,54317.94552504 2025-06-15,17:27:34.000,166,11070747,-795,0,1750008453,12651.073387949997,109.98961925999902,54317.87565384 2025-06-15,17:27:35.000,166,11070748,-795,0,1750008454,12650.952134369996,110.05306143000053,54317.91757656 2025-06-15,17:27:36.000,166,11070715,-795,0,1750008455,12650.76351769,110.03896317000181,54317.98744776 2025-06-15,17:27:37.000,166,11070710,-795,0,1750008456,12650.66247304,110.06715968999924,54318.05731896 2025-06-15,17:27:38.000,166,11070721,-795,0,1750008457,12650.62205518,110.09535621000396,54318.2110356 2025-06-15,17:27:39.000,166,11070735,-795,0,1750008458,12650.53448314999,110.08125794999796,54318.15513864 2025-06-15,17:27:40.000,166,11070732,-795,0,1750008459,12650.440174809999,110.13765099000011,54317.973473519996 2025-06-15,17:27:41.000,166,11070657,-795,0,1750008460,12650.359339089999,110.16584751000482,54317.840718240004 2025-06-15,17:27:42.000,166,11070596,-795,0,1750008461,12650.265030749993,110.15879837999819,54317.673027360004 2025-06-15,17:27:43.000,166,11070703,-795,0,1750008462,12650.184195029993,110.13765099000011,54317.638091759996 2025-06-15,17:27:44.000,166,11070664,-795,0,1750008463,12650.143777169993,110.06715968999924,54317.61713040001 2025-06-15,17:27:45.000,166,11070742,-795,0,1750008464,12650.305448609994,110.05306143000053,54317.88264096001 2025-06-15,17:27:46.000,166,11070696,-795,0,1750008465,12650.41322956999,110.01781578000373,54317.93853792 2025-06-15,17:27:47.000,166,11070711,-795,0,1750008466,12650.5008016,109.9755210000003,54317.840718240004 2025-06-15,17:27:48.000,166,11070679,-795,0,1750008467,12650.63552779999,109.94732448000286,54317.49136224 2025-06-15,17:27:49.000,166,11070626,-795,0,1750008468,12650.80393555,109.91207882999879,54317.47738800001 2025-06-15,17:27:50.000,166,11070734,-795,0,1750008469,12650.965606990001,109.86978405000264,54317.49136224 2025-06-15,17:27:51.000,166,11070697,-795,0,1750008470,12650.972343299996,109.79929275000177,54317.3725812 2025-06-15,17:27:52.000,166,11070693,-795,0,1750008471,12651.140751049992,109.74994883999898,54317.68001448 2025-06-15,17:27:53.000,166,11070726,-795,0,1750008472,12651.181168909992,109.77814536000369,54317.64507888001 2025-06-15,17:27:54.000,166,11070647,-795,0,1750008473,12651.342840349993,109.7640470999977,54317.81975688 2025-06-15,17:27:55.000,166,11070686,-795,0,1750008474,12651.349576660003,109.77109623000433,54317.76385992001 2025-06-15,17:27:56.000,166,11070715,-795,0,1750008475,12651.363049279993,109.84863666000456,54317.61014328 2025-06-15,17:27:57.000,166,11070710,-795,0,1750008476,12651.315895109998,109.89798057000007,54317.32367136 2025-06-15,17:27:58.000,166,11070636,-795,0,1750008477,12651.248532010002,109.92617709000478,54317.43546528 2025-06-15,17:27:59.000,166,11070710,-795,0,1750008478,12651.221586769992,109.99666838999838,54317.44943952001 2025-06-15,17:28:00.000,166,11070730,-795,0,1750008479,12651.208114150002,110.06011055999988,54317.78482128001 2025-06-15,17:28:01.000,166,11070698,-795,0,1750008480,12651.100333189992,110.11650360000203,54317.7219372 2025-06-15,17:28:02.000,166,11070714,-795,0,1750008481,12651.086860570002,110.19404403000226,54317.88264096001 2025-06-15,17:28:03.000,166,11070703,-795,0,1750008482,12651.113805809997,110.24338793999777,54318.02238336001 2025-06-15,17:28:04.000,166,11070686,-795,0,1750008483,12650.972343299996,110.34912489000271,54317.47738800001 2025-06-15,17:28:05.000,166,11070709,-795,0,1750008484,12650.958870679991,110.320928369998,54317.51931072001 2025-06-15,17:28:06.000,166,11070740,-795,0,1750008485,12650.952134369996,110.35617402000207,54317.54725920001 2025-06-15,17:28:07.000,166,11070692,-795,0,1750008486,12650.965606990001,110.320928369998,54317.64507888001 2025-06-15,17:28:08.000,166,11070685,-795,0,1750008487,12651.006024850001,110.35617402000207,54317.79879552 2025-06-15,17:28:09.000,166,11070736,-795,0,1750008488,12651.039706399992,110.32797750000464,54317.9664864 2025-06-15,17:28:10.000,166,11070714,-795,0,1750008489,12651.019497469992,110.34912489000271,54317.8966152 2025-06-15,17:28:11.000,166,11070689,-795,0,1750008490,12650.898243889991,110.27863359000185,54317.77084704 2025-06-15,17:28:12.000,166,11070706,-795,0,1750008491,12651.039706399992,110.31387923999864,54317.87565384 2025-06-15,17:28:13.000,166,11070682,-795,0,1750008492,12651.120542119992,110.29273185000056,54317.742898560005 2025-06-15,17:28:14.000,166,11070747,-795,0,1750008493,12651.053179019997,110.31387923999864,54317.742898560005 2025-06-15,17:28:15.000,166,11070718,-795,0,1750008494,12651.026233780001,110.29978097999992,54317.79879552 2025-06-15,17:28:16.000,166,11070699,-795,0,1750008495,12650.945398060001,110.32797750000464,54317.70796296 2025-06-15,17:28:17.000,166,11070706,-795,0,1750008496,12650.871298649996,110.27863359000185,54317.8966152 2025-06-15,17:28:18.000,166,11070696,-795,0,1750008497,12650.82414448,110.27863359000185,54318.00142200001 2025-06-15,17:28:19.000,166,11070685,-795,0,1750008498,12650.83761709999,110.27158446000249,54318.176100000004 2025-06-15,17:28:20.000,166,11070702,-795,0,1750008499,12650.77699030999,110.25043707000441,54318.12020304001 2025-06-15,17:28:21.000,166,11070757,-795,0,1750008500,12650.608582559995,110.26453533000313,54317.68001448 2025-06-15,17:28:22.000,166,11070700,-795,0,1750008501,12650.54121946,110.22928967999906,54317.77084704 2025-06-15,17:28:23.000,166,11070684,-795,0,1750008502,12650.446911119994,110.22928967999906,54317.73591144001 2025-06-15,17:28:24.000,166,11070676,-795,0,1750008503,12650.386284329994,110.23633880999841,54317.77783416 2025-06-15,17:28:25.000,166,11070682,-795,0,1750008504,12650.318921229999,110.20814229000098,54317.95251216001 2025-06-15,17:28:26.000,166,11070753,-795,0,1750008505,12650.258294439998,110.23633880999841,54317.9664864 2025-06-15,17:28:27.000,166,11070704,-795,0,1750008506,12650.204403959993,110.22928967999906,54317.98046064001 2025-06-15,17:28:28.000,166,11070704,-795,0,1750008507,12650.170722409988,110.25748620000377,54317.88962808 2025-06-15,17:28:29.000,166,11070607,-795,0,1750008508,12650.251558129989,110.22928967999906,54317.71495008001 2025-06-15,17:28:30.000,166,11070699,-795,0,1750008509,12650.211140269988,110.2856827200012,54317.71495008001 2025-06-15,17:28:31.000,166,11070706,-795,0,1750008510,12650.190931339988,110.25748620000377,54317.5123236 2025-06-15,17:28:32.000,166,11070697,-795,0,1750008511,12650.224612889993,110.20814229000098,54317.51931072001 2025-06-15,17:28:33.000,166,11070707,-795,0,1750008512,12650.190931339988,110.22928967999906,54317.693988720006 2025-06-15,17:28:34.000,166,11070708,-795,0,1750008513,12650.372811709989,110.1869949000029,54317.9664864 2025-06-15,17:28:35.000,166,11070675,-795,0,1750008514,12650.386284329994,110.15879837999819,54318.00142200001 2025-06-15,17:28:36.000,166,11070661,-795,0,1750008515,12650.379548019999,110.14470011999947,54317.98744776 2025-06-15,17:28:37.000,166,11070698,-795,0,1750008516,12650.318921229999,110.10240534000332,54317.70097584 2025-06-15,17:28:38.000,166,11070659,-795,0,1750008517,12650.386284329994,110.09535621000396,54317.61014328 2025-06-15,17:28:39.000,166,11070723,-795,0,1750008518,12650.386284329994,110.0742088199986,54317.7219372 2025-06-15,17:28:40.000,166,11070738,-795,0,1750008519,12650.366075399994,110.01781578000373,54317.71495008001 2025-06-15,17:28:41.000,166,11070712,-795,0,1750008520,12650.285239679994,109.96847187000094,54317.64507888001 2025-06-15,17:28:42.000,166,11070712,-795,0,1750008521,12650.291975989989,109.96847187000094,54317.959499280005 2025-06-15,17:28:43.000,166,11070715,-795,0,1750008522,12650.298712299998,109.93322622000414,54318.1062288 2025-06-15,17:28:44.000,166,11070743,-795,0,1750008523,12650.184195029993,109.83453839999856,54317.98744776 2025-06-15,17:28:45.000,166,11070720,-795,0,1750008524,12650.049468830002,109.74289970999962,54317.98046064001 2025-06-15,17:28:46.000,166,11070723,-795,0,1750008525,12649.928215250002,109.71470319000218,54317.78482128001 2025-06-15,17:28:47.000,166,11070705,-795,0,1750008526,12649.860852149992,109.65126102000067,54317.791808400005 2025-06-15,17:28:48.000,166,11070690,-795,0,1750008527,12649.759807499991,109.60896624000452,54317.7568728 2025-06-15,17:28:49.000,166,11070718,-795,0,1750008528,12649.6250813,109.55257320000237,54317.81276976001 2025-06-15,17:28:50.000,166,11070733,-795,0,1750008529,12649.449937239995,109.50322928999958,54317.94552504 2025-06-15,17:28:51.000,166,11070685,-795,0,1750008530,12649.31521103999,109.43978711999807,54317.93853792 2025-06-15,17:28:52.000,166,11070728,-795,0,1750008531,12649.227639009994,109.43978711999807,54317.8966152 2025-06-15,17:28:53.000,166,11070643,-795,0,1750008532,12649.146803289994,109.36224668999785,54317.959499280005 2025-06-15,17:28:54.000,166,11070710,-795,0,1750008533,12649.079440189998,109.41159060000064,54317.68001448 2025-06-15,17:28:55.000,166,11070688,-795,0,1750008534,12649.005340779993,109.34109929999977,54317.61713040001 2025-06-15,17:28:56.000,166,11070735,-795,0,1750008535,12648.890823510003,109.32700104000105,54317.44943952001 2025-06-15,17:28:57.000,166,11070746,-795,0,1750008536,12648.857141959998,109.36929582000448,54317.42847816001 2025-06-15,17:28:58.000,166,11070701,-795,0,1750008537,12648.809987790002,109.39749234000192,54317.68700160001 2025-06-15,17:28:59.000,166,11070747,-795,0,1750008538,12648.803251479992,109.34814842999913,54317.791808400005 2025-06-15,17:29:00.000,166,11070736,-795,0,1750008539,12648.783042549992,109.37634495000384,54317.74988568 2025-06-15,17:29:01.000,166,11070721,-795,0,1750008540,12648.729152070002,109.36224668999785,54317.60315616 2025-06-15,17:29:02.000,166,11070758,-795,0,1750008541,12648.661788969992,109.40454147000128,54317.3725812 2025-06-15,17:29:03.000,166,11070687,-795,0,1750008542,12648.661788969992,109.39749234000192,54317.38655544 2025-06-15,17:29:04.000,166,11070713,-795,0,1750008543,12648.601162179992,109.36929582000448,54317.4424524 2025-06-15,17:29:05.000,166,11070706,-795,0,1750008544,12648.506853840001,109.36929582000448,54317.072135040005 2025-06-15,17:29:06.000,166,11070694,-795,0,1750008545,12648.40580919,109.34109929999977,54317.470400879996 2025-06-15,17:29:07.000,166,11070692,-795,0,1750008546,12648.39907287999,109.31995191000169,54317.59616904001 2025-06-15,17:29:08.000,166,11070698,-795,0,1750008547,12648.35865501999,109.32700104000105,54317.54027208 2025-06-15,17:29:09.000,166,11070608,-795,0,1750008548,12648.311500849995,109.2847062600049,54317.68001448 2025-06-15,17:29:10.000,166,11070686,-795,0,1750008549,12648.271082989995,109.2353623500021,54317.47738800001 2025-06-15,17:29:11.000,166,11070715,-795,0,1750008550,12648.13635678999,109.22831322000275,54317.28174864001 2025-06-15,17:29:12.000,166,11070665,-795,0,1750008551,12648.11614785999,109.15782192000188,54317.32367136 2025-06-15,17:29:13.000,166,11070706,-795,0,1750008552,12648.12288417,109.19306756999868,54317.470400879996 2025-06-15,17:29:14.000,166,11070716,-795,0,1750008553,12648.13635678999,109.11552713999845,54317.624117520005 2025-06-15,17:29:15.000,166,11070740,-795,0,1750008554,12648.09593892999,109.11552713999845,54317.70097584 2025-06-15,17:29:16.000,166,11070696,-795,0,1750008555,12648.11614785999,109.06618323000293,54317.693988720006 2025-06-15,17:29:17.000,166,11070655,-795,0,1750008556,12648.021839519999,108.99569193000207,54317.39354256 2025-06-15,17:29:18.000,166,11070648,-795,0,1750008557,12648.05552106999,108.93929888999992,54317.41450392 2025-06-15,17:29:19.000,166,11070750,-795,0,1750008558,12648.11614785999,108.93929888999992,54317.2677744 2025-06-15,17:29:20.000,166,11070713,-795,0,1750008559,12648.20371989,108.8265128100029,54317.20489032 2025-06-15,17:29:21.000,166,11070687,-795,0,1750008560,12648.12288417,108.78421802999947,54317.05117368 2025-06-15,17:29:22.000,166,11070696,-795,0,1750008561,12648.28455561,108.69257934000052,54317.26078728001 2025-06-15,17:29:23.000,166,11070706,-795,0,1750008562,12648.20371989,108.6150389100003,54317.46341376 2025-06-15,17:29:24.000,166,11070703,-795,0,1750008563,12648.27781929999,108.50930196000263,54317.638091759996 2025-06-15,17:29:25.000,166,11070657,-795,0,1750008564,12648.129620479995,108.47405630999856,54317.59616904001 2025-06-15,17:29:26.000,166,11070727,-795,0,1750008565,12648.07572999999,108.38946674999897,54317.4424524 2025-06-15,17:29:27.000,166,11070692,-795,0,1750008566,12647.988157969994,108.38946674999897,54317.21187744001 2025-06-15,17:29:28.000,166,11070718,-795,0,1750008567,12647.893849629989,108.24143501999788,54317.28174864001 2025-06-15,17:29:29.000,166,11070679,-795,0,1750008568,12647.732178189988,108.20618937000108,54317.20489032 2025-06-15,17:29:30.000,166,11070699,-795,0,1750008569,12647.597451989997,108.1215998100015,54317.04418656001 2025-06-15,17:29:31.000,166,11070698,-795,0,1750008570,12647.455989479997,108.0863541600047,54317.14200624001 2025-06-15,17:29:32.000,166,11070706,-795,0,1750008571,12647.327999590001,107.98061720999976,54317.32367136 2025-06-15,17:29:33.000,166,11070658,-795,0,1750008572,12647.233691249996,107.93832243000361,54317.302709999996 2025-06-15,17:29:34.000,166,11070744,-795,0,1750008573,12647.092228739995,107.84668374000466,54317.288735760005 2025-06-15,17:29:35.000,166,11070725,-795,0,1750008574,12646.970975159995,107.81143809000059,54317.20489032 2025-06-15,17:29:36.000,166,11070698,-795,0,1750008575,12646.88340313,107.75504504999844,54316.834572960004 2025-06-15,17:29:37.000,166,11070758,-795,0,1750008576,12646.84298527,107.69865201000357,54316.82758584001 2025-06-15,17:29:38.000,166,11070698,-795,0,1750008577,12646.930557299995,107.64225897000142,54316.97431536001 2025-06-15,17:29:39.000,166,11070729,-795,0,1750008578,12646.869930509994,107.62111158000334,54316.904444160005 2025-06-15,17:29:40.000,166,11070706,-795,0,1750008579,12646.91708467999,107.5294728900044,54317.121044880005 2025-06-15,17:29:41.000,166,11070656,-795,0,1750008580,12646.735204309989,107.50127636999969,54316.77867600001 2025-06-15,17:29:42.000,166,11070706,-795,0,1750008581,12646.85645788999,107.50127636999969,54316.86252144 2025-06-15,17:29:43.000,166,11070682,-795,0,1750008582,12646.829512649994,107.54357115000312,54316.80662448001 2025-06-15,17:29:44.000,166,11070686,-715,0,1750008583,12646.92382099,107.53652202000376,54316.617972240005 2025-06-15,17:29:45.000,166,11070709,-795,0,1750008584,12646.741940619999,107.59291505999863,54316.44329424001 2025-06-15,17:29:46.000,166,11070696,-795,0,1750008585,12646.79583109999,107.63520984000206,54316.44329424001 2025-06-15,17:29:47.000,166,11070703,-795,0,1750008586,12646.768885859994,107.69160288000421,54316.49220408001 2025-06-15,17:29:48.000,166,11070694,-795,0,1750008587,12646.667841209994,107.7620941799978,54316.64592072 2025-06-15,17:29:49.000,166,11070688,-795,0,1750008588,12646.661104899998,107.81848721999995,54316.76470176 2025-06-15,17:29:50.000,166,11070715,-795,0,1750008589,12646.566796559993,107.86078200000338,54316.6738692 2025-06-15,17:29:51.000,166,11070713,-795,0,1750008590,12646.398388809997,107.93127330000425,54316.55508816 2025-06-15,17:29:52.000,166,11070694,-795,0,1750008591,12646.351234640002,108.00176459999784,54316.401371520005 2025-06-15,17:29:53.000,166,11070732,-795,0,1750008592,12646.223244749992,108.03701025000191,54316.36643592 2025-06-15,17:29:54.000,166,11070756,-795,0,1750008593,12646.182826889992,108.07225589999871,54316.55508816 2025-06-15,17:29:55.000,166,11070703,-795,0,1750008594,12646.02789176,108.12864894000086,54316.49220408001 2025-06-15,17:29:56.000,166,11070685,-795,0,1750008595,12645.96052865999,108.0863541600047,54316.75771464001 2025-06-15,17:29:57.000,166,11070762,-795,0,1750008596,12645.771911979995,108.07930502999807,54316.57604952 2025-06-15,17:29:58.000,166,11070647,-795,0,1750008597,12645.670867329995,108.05815763999999,54316.52713968 2025-06-15,17:29:59.000,166,11070714,-795,0,1750008598,12645.57655898999,108.03701025000191,54316.68085632001 2025-06-15,17:30:00.000,166,11070747,-795,0,1750008599,12645.61697684999,107.9735680800004,54316.44329424001 2025-06-15,17:30:01.000,166,11070706,-795,0,1750008600,12645.455305409989,107.95242069000233,54316.2197064 2025-06-15,17:30:02.000,166,11070698,-795,0,1750008601,12645.55635005999,107.83963460999803,54316.12887384001 2025-06-15,17:30:03.000,166,11070695,-795,0,1750008602,12645.563086369999,107.74799591999908,54316.08695112001 2025-06-15,17:30:04.000,166,11070667,-795,0,1750008603,12645.69781256999,107.6634063599995,54316.36643592 2025-06-15,17:30:05.000,166,11070679,-795,0,1750008604,12645.79885721999,107.59996418999799,54316.3594488 2025-06-15,17:30:06.000,166,11070711,-795,0,1750008605,12645.7853846,107.57881679999991,54315.94022160001 2025-06-15,17:30:07.000,166,11070714,-795,0,1750008606,12645.82580246,107.65635723000014,54316.14284808 2025-06-15,17:30:08.000,166,11070685,-795,0,1750008607,12645.94031972999,107.75504504999844,54316.17778368001 2025-06-15,17:30:09.000,166,11070731,-795,0,1750008608,12645.913374489995,107.86078200000338,54316.19874504 2025-06-15,17:30:10.000,166,11070735,-795,0,1750008609,12645.872956629995,107.93127330000425,54316.12887384001 2025-06-15,17:30:11.000,166,11070724,-795,0,1750008610,12645.771911979995,108.0229119900032,54316.22669352001 2025-06-15,17:30:12.000,166,11070740,-795,0,1750008611,12645.691076259995,108.10045242000342,54316.34547456001 2025-06-15,17:30:13.000,166,11070698,-795,0,1750008612,12645.650658399994,108.22733675999916,54316.603998 2025-06-15,17:30:14.000,166,11070694,-795,0,1750008613,12645.55635005999,108.31192631999875,54316.51316544001 2025-06-15,17:30:15.000,166,11070735,-795,0,1750008614,12645.408151239993,108.4317615300024,54316.46425560001 2025-06-15,17:30:16.000,166,11070719,-795,0,1750008615,12645.293633969988,108.52340022000135,54316.24066776 2025-06-15,17:30:17.000,166,11070724,-795,0,1750008616,12645.172380390002,108.60798978000093,54316.27560336001 2025-06-15,17:30:18.000,166,11070750,-795,0,1750008617,12645.239743489998,108.64323542999773,54316.401371520005 2025-06-15,17:30:19.000,166,11070736,-795,0,1750008618,12645.145435149992,108.65733369000372,54316.40835864 2025-06-15,17:30:20.000,166,11070783,-795,0,1750008619,12645.057863119997,108.65733369000372,54316.31752608 2025-06-15,17:30:21.000,166,11070739,-795,0,1750008620,12644.977027399997,108.72782499000459,54316.48521696 2025-06-15,17:30:22.000,166,11070687,-795,0,1750008621,12644.990500020001,108.7137267299986,54316.43630712 2025-06-15,17:30:23.000,166,11070630,-795,0,1750008622,12644.929873230001,108.69257934000052,54316.40835864 2025-06-15,17:30:24.000,166,11070705,-795,0,1750008623,12645.010708950002,108.67143195000244,54316.36643592 2025-06-15,17:30:25.000,166,11070715,-795,0,1750008624,12644.970291090001,108.66438282000308,54316.26861624 2025-06-15,17:30:26.000,166,11070689,-795,0,1750008625,12645.010708950002,108.62913716999901,54316.10092536 2025-06-15,17:30:27.000,166,11070705,-795,0,1750008626,12644.950082160001,108.58684239000286,54316.08695112001 2025-06-15,17:30:28.000,166,11070673,-795,0,1750008627,12645.030917880002,108.54454760999943,54316.19175792 2025-06-15,17:30:29.000,166,11070658,-795,0,1750008628,12644.936609539996,108.48815457000455,54316.38739728 2025-06-15,17:30:30.000,166,11070707,-795,0,1750008629,12644.950082160001,108.48815457000455,54316.27560336001 2025-06-15,17:30:41.000,166,11070708,-795,0,1750008640,12644.72778393,108.27668067000195,54315.91926024001 2025-06-15,17:30:42.000,166,11070739,-795,0,1750008641,12644.82882858,108.29077893000067,54315.996118560004 2025-06-15,17:30:43.000,166,11070695,-795,0,1750008642,12644.882719059991,108.28372980000131,54316.079964 2025-06-15,17:30:44.000,166,11070705,-795,0,1750008643,12644.997236329997,108.23438588999852,54316.19175792 2025-06-15,17:30:45.000,166,11070702,-795,0,1750008644,12645.017445259997,108.22733675999916,54316.39438440001 2025-06-15,17:30:46.000,166,11070736,-795,0,1750008645,12644.983763709992,108.19914024000173,54316.19874504 2025-06-15,17:30:47.000,166,11070701,-795,0,1750008646,12645.064599429992,108.185041980003,54316.2197064 2025-06-15,17:30:48.000,166,11070753,-795,0,1750008647,12645.118489909997,108.16389458999765,54316.282590480005 2025-06-15,17:30:49.000,166,11070728,-795,0,1750008648,12645.172380390002,108.2202876299998,54316.1498352 2025-06-15,17:30:50.000,166,11070710,-795,0,1750008649,12645.199325629997,108.20618937000108,54315.98214432 2025-06-15,17:30:51.000,166,11070698,-795,0,1750008650,12645.152171460002,108.14979632999894,54315.898298880005 2025-06-15,17:30:52.000,166,11070676,-795,0,1750008651,12645.179116699997,108.19914024000173,54315.86336328 2025-06-15,17:30:53.000,166,11070668,-795,0,1750008652,12645.219534559998,108.17799285000365,54316.2895776 2025-06-15,17:30:54.000,166,11070713,-795,0,1750008653,12645.179116699997,108.19914024000173,54316.29656472001 2025-06-15,17:30:55.000,166,11070713,-795,0,1750008654,12645.118489909997,108.17094372000429,54316.33848744 2025-06-15,17:30:56.000,166,11070724,-795,0,1750008655,12645.078072049997,108.20618937000108,54316.2197064 2025-06-15,17:30:57.000,166,11070715,-795,0,1750008656,12644.983763709992,108.17799285000365,54315.96817008001 2025-06-15,17:30:58.000,166,11070737,-795,0,1750008657,12645.003972639992,108.20618937000108,54316.12188672 2025-06-15,17:30:59.000,166,11070700,-795,0,1750008658,12644.956818469997,108.14979632999894,54316.12887384001 2025-06-15,17:31:00.000,166,11070745,-795,0,1750008659,12644.963554779992,108.14274719999958,54316.12887384001 2025-06-15,17:31:01.000,166,11070754,-795,0,1750008660,12644.801883339991,108.07225589999871,54316.19874504 2025-06-15,17:31:02.000,166,11070691,-795,0,1750008661,12644.801883339991,108.07930502999807,54316.1498352 2025-06-15,17:31:03.000,166,11070685,-795,0,1750008662,12644.781674409991,108.0229119900032,54316.19874504 2025-06-15,17:31:04.000,166,11070731,-795,0,1750008663,12644.849037510001,108.01586286000384,54316.31752608 2025-06-15,17:31:05.000,166,11070708,-795,0,1750008664,12644.869246440001,108.01586286000384,54316.079964 2025-06-15,17:31:06.000,166,11070694,-795,0,1750008665,12644.815355959996,107.98766633999912,54316.07297688 2025-06-15,17:31:07.000,166,11070711,-795,0,1750008666,12644.795147029996,107.91717503999826,54315.91926024001 2025-06-15,17:31:08.000,166,11070746,-795,0,1750008667,12644.74125654999,107.9735680800004,54315.87035040001 2025-06-15,17:31:09.000,166,11070712,-795,0,1750008668,12644.869246440001,107.91717503999826,54316.22669352001 2025-06-15,17:31:10.000,166,11070705,-795,0,1750008669,12644.875982749996,107.93832243000361,54316.163809440004 2025-06-15,17:31:11.000,166,11070716,-795,0,1750008670,12644.74799286,107.93127330000425,54315.98214432 2025-06-15,17:31:12.000,166,11070708,-795,0,1750008671,12644.72104761999,107.9735680800004,54316.03105416 2025-06-15,17:31:13.000,166,11070711,-795,0,1750008672,12644.59979403999,108.02996112000255,54315.84240192001 2025-06-15,17:31:14.000,166,11070694,-795,0,1750008673,12644.633475589995,108.05815763999999,54315.98913144001 2025-06-15,17:31:15.000,166,11070682,-795,0,1750008674,12644.49874938999,108.07225589999871,54316.03105416 2025-06-15,17:31:16.000,166,11070702,-795,0,1750008675,12644.330341639994,108.10750155000278,54315.898298880005 2025-06-15,17:31:17.000,166,11070726,-795,0,1750008676,12644.148461269993,108.09340329000406,54316.01009280001 2025-06-15,17:31:18.000,166,11070721,-795,0,1750008677,12644.027207689993,108.1215998100015,54316.114899600005 2025-06-15,17:31:19.000,166,11070746,-795,0,1750008678,12643.825118389992,108.1215998100015,54316.065989760005 2025-06-15,17:31:20.000,166,11070678,-795,0,1750008679,12643.737546359996,108.19914024000173,54316.163809440004 2025-06-15,17:31:21.000,166,11070703,-795,0,1750008680,12643.50177550999,108.19209111000237,54315.70265952001 2025-06-15,17:31:22.000,166,11070709,-795,0,1750008681,12643.44788503,108.21323850000044,54315.84240192001 2025-06-15,17:31:23.000,166,11070704,-795,0,1750008682,12643.4276761,108.2202876299998,54315.96817008001 2025-06-15,17:31:24.000,166,11070676,-715,0,1750008683,12643.31989513999,108.25553328000387,54315.94022160001 2025-06-15,17:31:25.000,166,11070695,-795,0,1750008684,12643.34684038,108.19914024000173,54316.079964 2025-06-15,17:31:26.000,166,11070728,-795,0,1750008685,12643.212114179994,108.185041980003,54315.92624736 2025-06-15,17:31:27.000,166,11070702,-795,0,1750008686,12643.2255868,108.19209111000237,54316.05201552 2025-06-15,17:31:28.000,166,11070731,-795,0,1750008687,12643.171696319994,108.20618937000108,54315.94022160001 2025-06-15,17:31:29.000,166,11070721,-795,0,1750008688,12643.28621359,108.17094372000429,54315.79349208001 2025-06-15,17:31:30.000,166,11070708,-795,0,1750008689,12643.38725824,108.1215998100015,54315.96118296001 2025-06-15,17:31:31.000,166,11070720,-795,0,1750008690,12643.38725824,108.10045242000342,54315.87733752 2025-06-15,17:31:32.000,166,11070731,-795,0,1750008691,12643.454621339995,108.06520676999935,54315.905286 2025-06-15,17:31:33.000,166,11070644,-795,0,1750008692,12643.44788503,107.95946982000169,54315.87733752 2025-06-15,17:31:34.000,166,11070707,-795,0,1750008693,12643.4276761,107.93127330000425,54316.10092536 2025-06-15,17:31:35.000,166,11070705,-795,0,1750008694,12643.44788503,107.92422417000489,54316.114899600005 2025-06-15,17:31:36.000,166,11070739,-795,0,1750008695,12643.44114871999,107.9101259099989,54316.14284808 2025-06-15,17:31:37.000,166,11070743,-795,0,1750008696,12643.353576689995,107.85373287000402,54315.91926024001 2025-06-15,17:31:38.000,166,11070717,-795,0,1750008697,12643.31989513999,107.85373287000402,54315.905286 2025-06-15,17:31:39.000,166,11070705,-795,0,1750008698,12643.34684038,107.8748802600021,54316.02406704 2025-06-15,17:31:40.000,166,11070666,-795,0,1750008699,12643.24579573,107.86078200000338,54315.98214432 2025-06-15,17:31:41.000,166,11070669,-795,0,1750008700,12643.077387979989,107.86078200000338,54315.779517840005 2025-06-15,17:31:42.000,166,11070699,-795,0,1750008701,12642.949398089993,107.90307677999954,54316.00310568 2025-06-15,17:31:43.000,166,11070703,-795,0,1750008702,12642.787726649993,107.98766633999912,54315.96817008001 2025-06-15,17:31:44.000,166,11070720,-795,0,1750008703,12642.740572479997,107.98766633999912,54316.079964 2025-06-15,17:31:45.000,166,11070720,-795,0,1750008704,12642.639527829997,108.06520676999935,54316.07297688 2025-06-15,17:31:46.000,166,11070741,-795,0,1750008705,12642.545219489992,108.16389458999765,54315.828427680004 2025-06-15,17:31:47.000,166,11070719,-795,0,1750008706,12642.518274249996,108.21323850000044,54315.730608000005 2025-06-15,17:31:48.000,166,11070691,-795,0,1750008707,12642.457647459996,108.29782806000003,54315.55593000001 2025-06-15,17:31:49.000,166,11070668,-795,0,1750008708,12642.471120080001,108.32602458000474,54315.66772392 2025-06-15,17:31:50.000,166,11070704,-795,0,1750008709,12642.437438529996,108.39651587999833,54315.779517840005 2025-06-15,17:31:51.000,166,11070703,-795,0,1750008710,12642.403756979991,108.48110543999792,54315.681698160006 2025-06-15,17:31:52.000,166,11070683,-795,0,1750008711,12642.437438529996,108.51635109000199,54315.64676256 2025-06-15,17:31:53.000,166,11070727,-795,0,1750008712,12642.498065319996,108.58684239000286,54315.50003304 2025-06-15,17:31:54.000,166,11070694,-795,0,1750008713,12642.612582590002,108.62208803999965,54315.48605880001 2025-06-15,17:31:55.000,166,11070685,-795,0,1750008714,12642.747308789993,108.65028456000437,54315.57689136 2025-06-15,17:31:56.000,166,11070674,-795,0,1750008715,12642.801199269998,108.63618629999837,54315.59785272 2025-06-15,17:31:57.000,166,11070678,-795,0,1750008716,12642.848353439993,108.60094065000158,54315.43714896001 2025-06-15,17:31:58.000,166,11070670,-795,0,1750008717,12642.908980229993,108.54454760999943,54315.64676256 2025-06-15,17:31:59.000,166,11070723,-795,0,1750008718,12642.908980229993,108.48815457000455,54315.68868528 2025-06-15,17:32:00.000,166,11070653,-795,0,1750008719,12642.915716539988,108.4317615300024,54315.68868528 2025-06-15,17:32:01.000,166,11070713,-795,0,1750008720,12642.740572479997,108.41766327000369,54315.47907168 2025-06-15,17:32:02.000,166,11070713,-795,0,1750008721,12642.659736759997,108.45290892000048,54315.381252 2025-06-15,17:32:03.000,166,11070709,-795,0,1750008722,12642.673209380002,108.56569500000478,54315.56990424 2025-06-15,17:32:04.000,166,11070743,-795,0,1750008723,12642.693418310002,108.68553021000116,54315.611826960005 2025-06-15,17:32:05.000,166,11070642,-795,0,1750008724,12642.686681999992,108.74192325000331,54315.611826960005 2025-06-15,17:32:06.000,166,11070714,-795,0,1750008725,12642.713627240002,108.69257934000052,54315.8354148 2025-06-15,17:32:07.000,166,11070669,-795,0,1750008726,12642.693418310002,108.69257934000052,54315.88432464 2025-06-15,17:32:08.000,166,11070695,-795,0,1750008727,12642.760781409997,108.63618629999837,54315.94022160001 2025-06-15,17:32:09.000,166,11070687,-795,0,1750008728,12642.673209380002,108.66438282000308,54315.74458224 2025-06-15,17:32:10.000,166,11070707,-795,0,1750008729,12642.760781409997,108.65028456000437,54315.8354148 2025-06-15,17:32:11.000,166,11070721,-795,0,1750008730,12642.733836170002,108.55864586999814,54315.8354148 2025-06-15,17:32:12.000,166,11070696,-795,0,1750008731,12642.807935579993,108.51635109000199,54315.75855648 2025-06-15,17:32:13.000,166,11070724,-795,0,1750008732,12642.895507609988,108.43881066000176,54315.80746632 2025-06-15,17:32:14.000,166,11070671,-795,0,1750008733,12642.902243919998,108.38241761999961,54316.00310568 2025-06-15,17:32:15.000,166,11070702,-795,0,1750008734,12643.003288569998,108.31192631999875,54316.03804128001 2025-06-15,17:32:16.000,166,11070722,-795,0,1750008735,12643.016761189989,108.23438588999852,54315.92624736 2025-06-15,17:32:17.000,166,11070738,-795,0,1750008736,12643.11780583999,108.13569807000022,54315.98913144001 2025-06-15,17:32:18.000,166,11070682,-795,0,1750008737,12643.32663145,108.04405938000127,54315.87035040001 2025-06-15,17:32:19.000,166,11070711,-795,0,1750008738,12643.34010406999,107.95946982000169,54315.86336328 2025-06-15,17:32:20.000,166,11070710,-795,0,1750008739,12643.393994549995,107.86078200000338,54315.89131176001 2025-06-15,17:32:21.000,166,11070710,-795,0,1750008740,12643.30642252,107.78324157000316,54315.63977544 2025-06-15,17:32:22.000,166,11070718,-795,0,1750008741,12643.34010406999,107.65635723000014,54316.01009280001 2025-06-15,17:32:23.000,166,11070709,-795,0,1750008742,12643.313158829995,107.58586592999927,54315.996118560004 2025-06-15,17:32:24.000,166,11070679,-795,0,1750008743,12643.232323109994,107.55766941000184,54316.065989760005 2025-06-15,17:32:25.000,166,11070702,-795,0,1750008744,12643.090860599994,107.5294728900044,54316.079964 2025-06-15,17:32:26.000,166,11070713,-795,0,1750008745,12642.929189159993,107.5294728900044,54315.8354148 2025-06-15,17:32:27.000,166,11070739,-795,0,1750008746,12642.787726649993,107.50127636999969,54315.75156936001 2025-06-15,17:32:28.000,166,11070694,-795,0,1750008747,12642.693418310002,107.53652202000376,54315.88432464 2025-06-15,17:32:29.000,166,11070654,-795,0,1750008748,12642.444174839991,107.54357115000312,54315.8354148 2025-06-15,17:32:30.000,166,11070707,-795,0,1750008749,12642.30271232999,107.55062028000248,54315.9751572 2025-06-15,17:32:31.000,166,11070722,-795,0,1750008750,12642.04673255,107.53652202000376,54315.80746632 2025-06-15,17:32:32.000,166,11070713,-795,0,1750008751,12641.96589683,107.55062028000248,54315.828427680004 2025-06-15,17:32:33.000,166,11070677,-795,0,1750008752,12641.844643249999,107.49422724000033,54315.82144056001 2025-06-15,17:32:34.000,166,11070681,-795,0,1750008753,12641.932215279994,107.53652202000376,54315.73759512 2025-06-15,17:32:35.000,166,11070702,-795,0,1750008754,12641.864852179999,107.44488333000481,54315.65374968001 2025-06-15,17:32:36.000,166,11070689,-795,0,1750008755,12641.91874265999,107.46603072000289,54315.56990424 2025-06-15,17:32:37.000,166,11070686,-795,0,1750008756,12641.891797419994,107.4166868100001,54315.381252 2025-06-15,17:32:38.000,166,11070668,-795,0,1750008757,12641.952424209994,107.32504812000116,54315.60483984001 2025-06-15,17:32:39.000,166,11070673,-795,0,1750008758,12642.033259929995,107.33914637999987,54315.67471104001 2025-06-15,17:32:40.000,166,11070700,-795,0,1750008759,12642.14104088999,107.31094986000244,54315.63977544 2025-06-15,17:32:41.000,166,11070664,-795,0,1750008760,12642.18819506,107.27570420999837,54315.43016184 2025-06-15,17:32:42.000,166,11070677,-795,0,1750008761,12642.26903078,107.26865507999901,54315.33932928001 2025-06-15,17:32:43.000,166,11070678,-795,0,1750008762,12642.30271232999,107.27570420999837,54315.24849672001 2025-06-15,17:32:44.000,166,11070719,-795,0,1750008763,12642.430702220001,107.29685160000372,54315.40221336 2025-06-15,17:32:45.000,166,11070716,-795,0,1750008764,12642.423965909991,107.3179989900018,54315.40920048 2025-06-15,17:32:46.000,166,11070704,-795,0,1750008765,12642.39028436,107.36029376999795,54315.395226240005 2025-06-15,17:32:47.000,166,11070704,-795,0,1750008766,12642.430702220001,107.3179989900018,54315.57689136 2025-06-15,17:32:48.000,166,11070730,-795,0,1750008767,12642.450911150001,107.40258855000138,54315.63977544 2025-06-15,17:32:49.000,166,11070692,-795,0,1750008768,12642.450911150001,107.45193246000417,54315.681698160006 2025-06-15,17:32:50.000,166,11070719,-795,0,1750008769,12642.39028436,107.4166868100001,54315.48605880001 2025-06-15,17:32:51.000,166,11070699,-795,0,1750008770,12642.1477772,107.33914637999987,54315.178625520006 2025-06-15,17:32:52.000,166,11070702,-795,0,1750008771,12642.02652362,107.44488333000481,54315.493045920004 2025-06-15,17:32:53.000,166,11070661,-795,0,1750008772,12641.912006349994,107.61406245000398,54315.54195576 2025-06-15,17:32:54.000,166,11070732,-795,0,1750008773,12641.743598599998,107.78324157000316,54315.64676256 2025-06-15,17:32:55.000,166,11070687,-795,0,1750008774,12641.649290259993,107.88192939000146,54315.75855648 2025-06-15,17:32:56.000,166,11070697,-795,0,1750008775,12641.554981920002,107.95946982000169,54315.68868528 2025-06-15,17:32:57.000,166,11070710,-795,0,1750008776,12641.568454539993,108.05110851000063,54315.67471104001 2025-06-15,17:32:58.000,166,11070710,-795,0,1750008777,12641.608872399993,108.10750155000278,54315.660736800004 2025-06-15,17:32:59.000,166,11070698,-795,0,1750008778,12641.595399780002,108.14274719999958,54315.56990424 2025-06-15,17:33:00.000,166,11070689,-795,0,1750008779,12641.602136089998,108.19209111000237,54315.562917120005 2025-06-15,17:33:01.000,166,11070656,-795,0,1750008780,12641.447200959992,108.21323850000044,54315.26247096 2025-06-15,17:33:02.000,166,11070677,-795,0,1750008781,12641.507827749992,108.185041980003,54315.43016184 2025-06-15,17:33:03.000,166,11070688,-795,0,1750008782,12641.487618819992,108.1568454599983,54315.611826960005 2025-06-15,17:33:04.000,166,11070699,-795,0,1750008783,12641.507827749992,108.19209111000237,54315.6956724 2025-06-15,17:33:05.000,166,11070680,-795,0,1750008784,12641.487618819992,108.19914024000173,54315.70964664 2025-06-15,17:33:06.000,166,11070725,-795,0,1750008785,12641.426992029992,108.25553328000387,54315.61881408 2025-06-15,17:33:07.000,166,11070736,-795,0,1750008786,12641.386574169992,108.19914024000173,54315.48605880001 2025-06-15,17:33:08.000,166,11070718,-795,0,1750008787,12641.379837859997,108.21323850000044,54315.57689136 2025-06-15,17:33:09.000,166,11070675,-715,0,1750008788,12641.278793209996,108.16389458999765,54315.47208456 2025-06-15,17:33:10.000,166,11070705,-795,0,1750008789,12641.06323128999,108.1568454599983,54315.395226240005 2025-06-15,17:33:11.000,166,11070704,-795,0,1750008790,12640.90829616,108.09340329000406,54315.43016184 2025-06-15,17:33:12.000,166,11070696,-795,0,1750008791,12640.84093305999,108.10045242000342,54315.47208456 2025-06-15,17:33:13.000,166,11070710,-795,0,1750008792,12640.71967947999,108.07225589999871,54315.53496864001 2025-06-15,17:33:14.000,166,11070723,-795,0,1750008793,12640.753361029994,108.03701025000191,54315.67471104001 2025-06-15,17:33:15.000,166,11070742,-795,0,1750008794,12640.67926161999,108.03701025000191,54315.43714896001 2025-06-15,17:33:16.000,166,11070711,-795,0,1750008795,12640.645580069999,108.01586286000384,54315.42317472 2025-06-15,17:33:17.000,166,11070670,-795,0,1750008796,12640.591689589994,107.98061720999976,54315.26247096 2025-06-15,17:33:18.000,166,11070705,-795,0,1750008797,12640.618634829989,107.96651895000105,54315.2415096 2025-06-15,17:33:19.000,166,11070683,-795,0,1750008798,12640.672525309994,107.95242069000233,54315.57689136 2025-06-15,17:33:20.000,166,11070706,-795,0,1750008799,12640.746624719999,107.9735680800004,54315.53496864001 2025-06-15,17:33:21.000,166,11070717,-795,0,1750008800,12640.746624719999,107.95946982000169,54315.381252 2025-06-15,17:33:22.000,166,11070705,-795,0,1750008801,12640.854405679995,107.98061720999976,54315.50003304 2025-06-15,17:33:23.000,166,11070644,-795,0,1750008802,12641.04302235999,107.99471546999848,54315.29041944001 2025-06-15,17:33:24.000,166,11070697,-795,0,1750008803,12641.076703909996,108.02996112000255,54315.28343232 2025-06-15,17:33:25.000,166,11070664,-795,0,1750008804,12641.11038546,108.03701025000191,54315.24849672001 2025-06-15,17:33:26.000,166,11070696,-795,0,1750008805,12641.0699676,108.10045242000342,54315.11574144 2025-06-15,17:33:27.000,166,11070717,-795,0,1750008806,12641.09017653,108.1215998100015,54315.38823912001 2025-06-15,17:33:28.000,166,11070697,-795,0,1750008807,12641.016077119995,108.17094372000429,54315.41618760001 2025-06-15,17:33:29.000,166,11070681,-795,0,1750008808,12641.04975867,108.21323850000044,54315.63278832001 2025-06-15,17:33:30.000,166,11070685,-795,0,1750008809,12641.016077119995,108.32602458000474,54315.63278832001 2025-06-15,17:33:31.000,166,11070713,-795,0,1750008810,12641.016077119995,108.35422110000218,54315.42317472 2025-06-15,17:33:32.000,166,11070711,-795,0,1750008811,12640.935241399995,108.45290892000048,54315.36727776001 2025-06-15,17:33:33.000,166,11070617,-795,0,1750008812,12640.92850509,108.45995804999984,54315.35330352 2025-06-15,17:33:34.000,166,11070627,-795,0,1750008813,12640.854405679995,108.45995804999984,54315.325355040004 2025-06-15,17:33:35.000,166,11070726,-795,0,1750008814,12640.82746044,108.50225283000327,54315.57689136 2025-06-15,17:33:36.000,166,11070697,-795,0,1750008815,12640.76009733999,108.55159673999879,54315.6956724 2025-06-15,17:33:37.000,166,11070693,-795,0,1750008816,12640.685997929999,108.53044935000071,54315.58387848001 2025-06-15,17:33:38.000,166,11070734,-795,0,1750008817,12640.692734239994,108.55864586999814,54315.562917120005 2025-06-15,17:33:39.000,166,11070681,-795,0,1750008818,12640.773569959994,108.55159673999879,54315.53496864001 2025-06-15,17:33:40.000,166,11070724,-795,0,1750008819,12640.76683365,108.58684239000286,54315.5209944 2025-06-15,17:33:41.000,166,11070700,-795,0,1750008820,12640.76683365,108.58684239000286,54315.395226240005 2025-06-15,17:33:42.000,166,11070723,-795,0,1750008821,12640.712943169994,108.60094065000158,54315.33234216 2025-06-15,17:33:43.000,166,11070689,-795,0,1750008822,12640.69947054999,108.65028456000437,54315.43714896001 2025-06-15,17:33:44.000,166,11070727,-795,0,1750008823,12640.746624719999,108.6150389100003,54315.54894288 2025-06-15,17:33:45.000,166,11070704,-795,0,1750008824,12640.773569959994,108.67143195000244,54315.660736800004 2025-06-15,17:33:46.000,166,11070713,-795,0,1750008825,12640.73988840999,108.7137267299986,54315.611826960005 2025-06-15,17:33:47.000,166,11070697,-795,0,1750008826,12640.73988840999,108.73487412000395,54315.53496864001 2025-06-15,17:33:48.000,166,11070678,-795,0,1750008827,12640.685997929999,108.79831628999818,54315.276445200005 2025-06-15,17:33:49.000,166,11070640,-795,0,1750008828,12640.652316379994,108.80536542000482,54315.43016184 2025-06-15,17:33:50.000,166,11070733,-795,0,1750008829,12640.591689589994,108.8265128100029,54315.3113808 2025-06-15,17:33:51.000,166,11070709,-795,0,1750008830,12640.362655049998,108.86880758999905,54315.157664160004 2025-06-15,17:33:52.000,166,11070682,-795,0,1750008831,12640.288555639992,108.8899549800044,54315.38823912001 2025-06-15,17:33:53.000,166,11070759,-795,0,1750008832,12640.241401469997,108.87585671999841,54315.45811032001 2025-06-15,17:33:54.000,166,11070692,-795,0,1750008833,12640.261610399997,108.86880758999905,54315.562917120005 2025-06-15,17:33:55.000,166,11070704,-795,0,1750008834,12640.234665160002,108.91815150000184,54315.58387848001 2025-06-15,17:33:56.000,166,11070683,-795,0,1750008835,12640.194247300002,108.93929888999992,54315.36029064 2025-06-15,17:33:57.000,166,11070616,-795,0,1750008836,12640.066257409992,108.94634801999928,54315.08779296 2025-06-15,17:33:58.000,166,11070692,-795,0,1750008837,12640.032575860001,108.87585671999841,54315.07381872 2025-06-15,17:33:59.000,166,11070631,-795,0,1750008838,12640.012366930001,108.93929888999992,54315.10176720001 2025-06-15,17:34:00.000,166,11070673,-795,0,1750008839,12640.072993720001,108.86175845999969,54315.33932928001 2025-06-15,17:34:01.000,166,11070731,-795,0,1750008840,12639.978685379996,108.88290584999777,54315.206574 2025-06-15,17:34:02.000,166,11070725,-795,0,1750008841,12640.106675269992,108.85470933000033,54315.40221336 2025-06-15,17:34:03.000,166,11070711,-795,0,1750008842,12640.093202650001,108.91110237000248,54315.28343232 2025-06-15,17:34:04.000,166,11070720,-795,0,1750008843,12640.180774679997,108.90405324000312,54315.28343232 2025-06-15,17:34:05.000,166,11070675,-795,0,1750008844,12640.187510989992,108.960446279998,54315.18561264 2025-06-15,17:34:06.000,166,11070712,-795,0,1750008845,12640.167302059992,108.93929888999992,54315.09478008 2025-06-15,17:34:07.000,166,11070614,-795,0,1750008846,12640.167302059992,109.05208497000422,54315.07381872 2025-06-15,17:34:08.000,166,11070742,-795,0,1750008847,12640.234665160002,109.05913410000358,54315.22054824001 2025-06-15,17:34:09.000,166,11070689,-795,0,1750008848,12640.174038370002,109.10847800999909,54315.47208456 2025-06-15,17:34:10.000,166,11070704,-795,0,1750008849,12640.194247300002,109.12962540000444,54315.46509744001 2025-06-15,17:34:11.000,166,11070709,-795,0,1750008850,12640.066257409992,109.18601843999932,54315.24849672001 2025-06-15,17:34:12.000,166,11070725,-795,0,1750008851,12640.133620510001,109.25650974000018,54315.33932928001 2025-06-15,17:34:13.000,166,11070735,-795,0,1750008852,12640.079730029996,109.30585365000297,54315.09478008 2025-06-15,17:34:14.000,166,11070695,-795,0,1750008853,12640.160565749997,109.39044321000256,54315.26247096 2025-06-15,17:34:15.000,166,11070697,-795,0,1750008854,12640.126884199992,109.45388538000407,54315.276445200005 2025-06-15,17:34:16.000,166,11070729,-795,0,1750008855,12640.120147889997,109.46093451000343,54315.19259976 2025-06-15,17:34:17.000,166,11070676,-795,0,1750008856,12640.093202650001,109.47503277000214,54315.40920048 2025-06-15,17:34:18.000,166,11070723,-795,0,1750008857,12640.234665160002,109.5314258100043,54315.5209944 2025-06-15,17:34:19.000,166,11070687,-795,0,1750008858,12640.254874090002,109.55257320000237,54315.52798152 2025-06-15,17:34:20.000,166,11070684,-795,0,1750008859,12640.288555639992,109.56667146000109,54315.56990424 2025-06-15,17:34:21.000,166,11070668,-795,0,1750008860,12640.200983609997,109.6653592799994,54314.95503768001 2025-06-15,17:34:22.000,166,11070718,-795,0,1750008861,12640.409809219993,109.6935558000041,54315.16465128 2025-06-15,17:34:23.000,166,11070690,-795,0,1750008862,12640.470436009993,109.70060493000346,54315.108754320005 2025-06-15,17:34:24.000,166,11070731,-795,0,1750008863,12640.564744349998,109.71470319000218,54315.09478008 2025-06-15,17:34:25.000,166,11070670,-795,0,1750008864,12640.692734239994,109.75699796999834,54315.514007280006 2025-06-15,17:34:26.000,166,11070718,-795,0,1750008865,12640.813987819995,109.7640470999977,54315.53496864001 2025-06-15,17:34:27.000,166,11070697,-795,0,1750008866,12640.726415789999,109.82044013999985,54315.56990424 2025-06-15,17:34:28.000,166,11070670,-795,0,1750008867,12640.672525309994,109.82044013999985,54315.395226240005 2025-06-15,17:34:29.000,166,11070670,-795,0,1750008868,12640.67926161999,109.83453839999856,54315.325355040004 2025-06-15,17:34:30.000,166,11070691,-795,0,1750008869,12640.645580069999,109.85568579000392,54315.35330352 2025-06-15,17:34:31.000,166,11070714,-795,0,1750008870,12640.443490769998,109.7640470999977,54315.178625520006 2025-06-15,17:34:32.000,166,11070668,-795,0,1750008871,12640.409809219993,109.82044013999985,54315.227535360005 2025-06-15,17:34:33.000,166,11070695,-795,0,1750008872,12640.322237189997,109.7288014500009,54315.33932928001 2025-06-15,17:34:34.000,166,11070682,-795,0,1750008873,12640.241401469997,109.58076971999981,54315.381252 2025-06-15,17:34:35.000,166,11070694,-795,0,1750008874,12639.965212759991,109.5173275499983,54315.41618760001 2025-06-15,17:34:36.000,166,11070742,-795,0,1750008875,12639.776596079995,109.5173275499983,54315.3113808 2025-06-15,17:34:37.000,166,11070697,-795,0,1750008876,12639.60818833,109.58076971999981,54315.24849672001 2025-06-15,17:34:38.000,166,11070669,-795,0,1750008877,12639.50040736999,109.57372059000045,54315.11574144 2025-06-15,17:34:39.000,166,11070725,-795,0,1750008878,12639.372417479994,109.65831015000003,54315.11574144 2025-06-15,17:34:40.000,166,11070693,-795,0,1750008879,12639.45998950999,109.62306450000324,54315.12971568001 2025-06-15,17:34:41.000,166,11070700,-795,0,1750008880,12639.305054379998,109.61601537000388,54314.95503768001 2025-06-15,17:34:42.000,166,11070687,-795,0,1750008881,12639.507143679999,109.60896624000452,54315.30439368 2025-06-15,17:34:43.000,166,11070659,-795,0,1750008882,12639.54756154,109.60191710999788,54315.2415096 2025-06-15,17:34:44.000,166,11070683,-795,0,1750008883,12639.72270559999,109.5314258100043,54315.30439368 2025-06-15,17:34:45.000,166,11070706,-795,0,1750008884,12639.837222869995,109.49618016000022,54315.15067704001 2025-06-15,17:34:46.000,166,11070654,-795,0,1750008885,12639.97194907,109.40454147000128,54314.80132104 2025-06-15,17:34:47.000,166,11070653,-795,0,1750008886,12640.046048479991,109.34109929999977,54314.86420512001 2025-06-15,17:34:48.000,166,11070677,-795,0,1750008887,12640.187510989992,109.09437975000037,54314.91311496001 2025-06-15,17:34:49.000,166,11070704,-795,0,1750008888,12640.200983609997,109.00979019000079,54314.93407632001 2025-06-15,17:34:50.000,166,11070698,-795,0,1750008889,12640.140356819997,108.86175845999969,54315.23452248 2025-06-15,17:34:51.000,166,11070727,-795,0,1750008890,12639.985421689991,108.86880758999905,54315.2415096 2025-06-15,17:34:52.000,166,11070696,-795,0,1750008891,12639.91132228,108.91110237000248,54315.29740656001 2025-06-15,17:34:53.000,166,11070656,-795,0,1750008892,12639.86416810999,108.9252006300012,54315.38823912001 2025-06-15,17:34:54.000,166,11070693,-795,0,1750008893,12639.837222869995,108.96749541000463,54315.157664160004 2025-06-15,17:34:55.000,166,11070717,-795,0,1750008894,12639.72270559999,109.03093757999886,54315.16465128 2025-06-15,17:34:56.000,166,11070682,-795,0,1750008895,12639.695760359995,109.01683932000014,54315.157664160004 2025-06-15,17:34:57.000,166,11070715,-795,0,1750008896,12639.527352609999,109.04503584000486,54315.12272856001 2025-06-15,17:34:58.000,166,11070710,-795,0,1750008897,12639.554297849994,109.0732323600023,54315.33234216 2025-06-15,17:34:59.000,166,11070674,-795,0,1750008898,12639.574506779994,109.12962540000444,54315.48605880001 2025-06-15,17:35:00.000,166,11070702,-755,0,1750008899,12639.60145201999,109.15782192000188,54315.395226240005 2025-06-15,17:35:01.000,166,11070672,-795,0,1750008900,12639.406099029999,109.1719201800006,54315.10176720001 2025-06-15,17:35:02.000,166,11070695,-795,0,1750008901,12639.50040736999,109.26355886999954,54314.97599904 2025-06-15,17:35:03.000,166,11070683,-795,0,1750008902,12639.554297849994,109.29175539000425,54314.98298616001 2025-06-15,17:35:04.000,166,11070679,-795,0,1750008903,12639.635133569995,109.31290278000233,54315.08779296 2025-06-15,17:35:05.000,166,11070678,-795,0,1750008904,12639.64186987999,109.33405017000041,54315.178625520006 2025-06-15,17:35:06.000,166,11070685,-795,0,1750008905,12639.66207880999,109.32700104000105,54315.25548384 2025-06-15,17:35:07.000,166,11070725,-795,0,1750008906,12639.66881512,109.30585365000297,54315.43016184 2025-06-15,17:35:08.000,166,11070700,-795,0,1750008907,12639.655342499995,109.33405017000041,54315.30439368 2025-06-15,17:35:09.000,166,11070703,-795,0,1750008908,12639.715969289995,109.2847062600049,54315.48605880001 2025-06-15,17:35:10.000,166,11070715,-795,0,1750008909,12639.66207880999,109.29880452000361,54315.16465128 2025-06-15,17:35:11.000,166,11070729,-795,0,1750008910,12639.56103415999,109.26355886999954,54315.01792176 2025-06-15,17:35:12.000,166,11070698,-795,0,1750008911,12639.419571649989,109.2706079999989,54315.01792176 2025-06-15,17:35:13.000,166,11070710,-795,0,1750008912,12639.406099029999,109.22831322000275,54315.07381872 2025-06-15,17:35:14.000,166,11070678,-795,0,1750008913,12639.426307959999,109.17896930999996,54315.37426488 2025-06-15,17:35:15.000,166,11070669,-795,0,1750008914,12639.358944859989,109.12257626999781,54315.36727776001 2025-06-15,17:35:16.000,166,11070714,-795,0,1750008915,12639.237691279988,109.09437975000037,54315.18561264 2025-06-15,17:35:17.000,166,11070652,-795,0,1750008916,12639.217482349988,109.08733062000101,54315.28343232 2025-06-15,17:35:18.000,166,11070651,-795,0,1750008917,12639.224218659998,109.08733062000101,54314.95503768001 2025-06-15,17:35:19.000,166,11070627,-795,0,1750008918,12639.136646630002,109.08028149000165,54314.843243760006 2025-06-15,17:35:20.000,166,11070712,-795,0,1750008919,12639.170328179993,109.03093757999886,54314.96202480001 2025-06-15,17:35:21.000,166,11070682,-795,0,1750008920,12639.035601980002,109.03798670999822,54314.822282400004 2025-06-15,17:35:22.000,166,11070697,-795,0,1750008921,12639.082756149997,109.03093757999886,54315.05285736001 2025-06-15,17:35:23.000,166,11070710,-795,0,1750008922,12639.123174009997,109.03798670999822,54315.09478008 2025-06-15,17:35:24.000,166,11070653,-795,0,1750008923,12639.170328179993,109.03798670999822,54315.18561264 2025-06-15,17:35:25.000,166,11070668,-795,0,1750008924,12639.190537109993,109.04503584000486,54315.19259976 2025-06-15,17:35:26.000,166,11070706,-795,0,1750008925,12639.116437700002,109.05913410000358,54314.74542408001 2025-06-15,17:35:27.000,166,11070628,-795,0,1750008926,12639.143382939998,109.10847800999909,54314.80132104 2025-06-15,17:35:28.000,166,11070699,-795,0,1750008927,12639.183800799998,109.00274106000143,54314.9270892 2025-06-15,17:35:29.000,166,11070709,-795,0,1750008928,12639.204009729998,109.08733062000101,54314.82926952 2025-06-15,17:35:30.000,166,11070706,-795,0,1750008929,12639.271372829993,109.11552713999845,54314.892153600005 2025-06-15,17:35:31.000,166,11070679,-795,0,1750008930,12639.278109139988,109.1719201800006,54315.07381872 2025-06-15,17:35:32.000,166,11070702,-795,0,1750008931,12639.331999619993,109.22126409000339,54315.14368992 2025-06-15,17:35:33.000,166,11070667,-795,0,1750008932,12639.345472239998,109.34109929999977,54315.12272856001 2025-06-15,17:35:34.000,166,11070715,-795,0,1750008933,12639.446516889999,109.42568885999935,54315.01792176 2025-06-15,17:35:35.000,166,11070683,-795,0,1750008934,12639.439780579989,109.56667146000109,54314.91311496001 2025-06-15,17:35:36.000,166,11070683,-795,0,1750008935,12639.392626409994,109.62306450000324,54314.78734680001 2025-06-15,17:35:37.000,166,11070704,-795,0,1750008936,12639.372417479994,109.78519449000305,54314.74542408001 2025-06-15,17:35:38.000,166,11070689,-795,0,1750008937,12639.45998950999,109.88388231000135,54314.94805056 2025-06-15,17:35:39.000,166,11070697,-795,0,1750008938,12639.412835339994,109.98257012999966,54315.206574 2025-06-15,17:35:40.000,166,11070687,-795,0,1750008939,12639.385890099999,110.08125794999796,54315.178625520006 2025-06-15,17:35:41.000,166,11070647,-795,0,1750008940,12639.183800799998,110.20109316000162,54314.92010208 2025-06-15,17:35:42.000,166,11070663,-795,0,1750008941,12639.156855560002,110.25748620000377,54314.96202480001 2025-06-15,17:35:43.000,166,11070658,-795,0,1750008942,12639.076019840002,110.34912489000271,54314.80830816 2025-06-15,17:35:44.000,166,11070700,-795,0,1750008943,12639.116437700002,110.36322315000143,54314.91311496001 2025-06-15,17:35:45.000,166,11070675,-795,0,1750008944,12639.001920429997,110.39846879999823,54314.93407632001 2025-06-15,17:35:46.000,166,11070711,-795,0,1750008945,12638.968238879992,110.42666532000294,54314.87119224 2025-06-15,17:35:47.000,166,11070709,-795,0,1750008946,12638.927821019992,110.45486184000038,54315.12971568001 2025-06-15,17:35:48.000,166,11070702,-795,0,1750008947,12639.001920429997,110.4689600999991,54315.15067704001 2025-06-15,17:35:49.000,166,11070604,-795,0,1750008948,12639.015393050002,110.4689600999991,54315.12272856001 2025-06-15,17:35:50.000,166,11070736,-795,0,1750008949,12639.042338289997,110.48305835999781,54314.95503768001 2025-06-15,17:35:51.000,166,11070685,-795,0,1750008950,12639.028865669992,110.54650052999932,54314.80132104 2025-06-15,17:35:52.000,166,11070669,-795,0,1750008951,12639.096228770002,110.50420575000317,54314.724462720005 2025-06-15,17:35:53.000,166,11070677,-795,0,1750008952,12639.123174009997,110.5324022700006,54314.78734680001 2025-06-15,17:35:54.000,166,11070690,-795,0,1750008953,12639.224218659998,110.51125488000253,54314.773372560005 2025-06-15,17:35:55.000,166,11070704,-795,0,1750008954,12639.204009729998,110.5324022700006,54315.12272856001 2025-06-15,17:35:56.000,166,11070699,-795,0,1750008955,12639.237691279988,110.52535314000124,54315.09478008 2025-06-15,17:35:57.000,166,11070646,-795,0,1750008956,12639.136646630002,110.50420575000317,54314.97599904 2025-06-15,17:35:58.000,166,11070639,-795,0,1750008957,12639.156855560002,110.48305835999781,54314.96901192 2025-06-15,17:35:59.000,166,11070692,-795,0,1750008958,12639.143382939998,110.47600922999845,54314.822282400004 2025-06-15,17:36:00.000,166,11070663,-795,0,1750008959,12639.156855560002,110.41256706000422,54314.85023088 2025-06-15,17:36:01.000,166,11070661,-795,0,1750008960,12639.102965079997,110.39846879999823,54314.71747560001 2025-06-15,17:36:02.000,166,11070685,-715,0,1750008961,12639.190537109993,110.32797750000464,54314.83625664001 2025-06-15,17:36:03.000,166,11070701,-795,0,1750008962,12639.257900209988,110.29273185000056,54315.11574144 2025-06-15,17:36:04.000,166,11070697,-795,0,1750008963,12639.284845449998,110.27863359000185,54315.11574144 2025-06-15,17:36:05.000,166,11070637,-795,0,1750008964,12639.311790689993,110.24338793999777,54315.08080584001 2025-06-15,17:36:06.000,166,11070681,-795,0,1750008965,12639.358944859989,110.27863359000185,54314.88516648001 2025-06-15,17:36:07.000,166,11070627,-795,0,1750008966,12639.433044269994,110.34207576000335,54314.70350136 2025-06-15,17:36:08.000,166,11070712,-795,0,1750008967,12639.50040736999,110.34912489000271,54314.80830816 2025-06-15,17:36:09.000,166,11070677,-795,0,1750008968,12639.56777047,110.41256706000422,54314.73144984 2025-06-15,17:36:10.000,166,11070699,-795,0,1750008969,12639.60145201999,110.49010749000445,54314.76638544001 2025-06-15,17:36:11.000,166,11070694,-795,0,1750008970,12639.60818833,110.58174618000339,54314.93407632001 2025-06-15,17:36:12.000,166,11070680,-795,0,1750008971,12639.635133569995,110.6451883500049,54315.10176720001 2025-06-15,17:36:13.000,166,11070668,-795,0,1750008972,12639.54082522999,110.71567964999849,54314.7524112 2025-06-15,17:36:14.000,166,11070673,-795,0,1750008973,12639.62166094999,110.80731834000471,54315.08779296 2025-06-15,17:36:15.000,166,11070682,-795,0,1750008974,12639.56777047,110.95535006999853,54314.96901192 2025-06-15,17:36:16.000,166,11070729,-795,0,1750008975,12639.54082522999,111.01174311000068,54314.822282400004 2025-06-15,17:36:17.000,166,11070659,-795,0,1750008976,12639.433044269994,111.03289049999876,54314.822282400004 2025-06-15,17:36:18.000,166,11070765,-795,0,1750008977,12639.379153789989,111.08223441000155,54314.88516648001 2025-06-15,17:36:19.000,166,11070694,-795,0,1750008978,12639.392626409994,111.11748005999834,54314.98298616001 2025-06-15,17:36:20.000,166,11070641,-795,0,1750008979,12639.358944859989,111.10338179999962,54315.25548384 2025-06-15,17:36:21.000,166,11070633,-795,0,1750008980,12639.271372829993,111.1245291899977,54315.09478008 2025-06-15,17:36:22.000,166,11070721,-795,0,1750008981,12639.284845449998,111.11748005999834,54315.05285736001 2025-06-15,17:36:23.000,166,11070650,-795,0,1750008982,12639.257900209988,111.1245291899977,54315.03189600001 2025-06-15,17:36:24.000,166,11070713,-795,0,1750008983,12639.379153789989,111.1245291899977,54314.93407632001 2025-06-15,17:36:25.000,166,11070725,-795,0,1750008984,12639.379153789989,111.13157832000434,54314.92010208 2025-06-15,17:36:26.000,166,11070685,-795,0,1750008985,12639.446516889999,111.09633267000027,54314.97599904 2025-06-15,17:36:27.000,166,11070690,-795,0,1750008986,12639.419571649989,111.14567658000306,54314.90612784 2025-06-15,17:36:28.000,166,11070711,-795,0,1750008987,12639.439780579989,111.1245291899977,54315.11574144 2025-06-15,17:36:29.000,166,11070651,-795,0,1750008988,12639.56103415999,111.20911875000456,54315.206574 2025-06-15,17:36:30.000,166,11070716,-795,0,1750008989,12639.54756154,111.22321701000328,54315.1367028 2025-06-15,17:36:31.000,166,11070712,-795,0,1750008990,12639.50040736999,111.28665918000479,54315.03189600001 2025-06-15,17:36:32.000,166,11070712,-795,0,1750008991,12639.554297849994,111.35715047999838,54314.87817936 2025-06-15,17:36:33.000,166,11070670,-795,0,1750008992,12639.54756154,111.44174003999797,54314.857218 2025-06-15,17:36:34.000,166,11070676,-795,0,1750008993,12639.68228773999,111.4487891700046,54315.059844480005 2025-06-15,17:36:35.000,166,11070656,-795,0,1750008994,12639.695760359995,111.4840348200014,54315.05285736001 2025-06-15,17:36:36.000,166,11070716,-795,0,1750008995,12639.76985977,111.44174003999797,54315.26247096 2025-06-15,17:36:37.000,166,11070648,-795,0,1750008996,12639.7900687,111.39944526000181,54315.19259976 2025-06-15,17:36:38.000,166,11070618,-795,0,1750008997,12639.877640729996,111.37829787000373,54315.19958688001 2025-06-15,17:36:39.000,166,11070659,-795,0,1750008998,12639.924794899991,111.30075744000351,54315.325355040004 2025-06-15,17:36:40.000,166,11070729,-795,0,1750008999,12640.046048479991,111.22321701000328,54315.059844480005 2025-06-15,17:36:41.000,166,11070707,-795,0,1750009000,12640.039312169996,111.15977484000177,54314.941063440005 2025-06-15,17:36:42.000,166,11070674,-795,0,1750009001,12640.160565749997,111.10338179999962,54315.02490888 2025-06-15,17:36:43.000,166,11070682,-795,0,1750009002,12640.221192539997,111.01174311000068,54315.05285736001 2025-06-15,17:36:44.000,166,11070693,-795,0,1750009003,12640.308764569992,110.94830093999917,54315.21356112 2025-06-15,17:36:45.000,166,11070639,-795,0,1750009004,12640.315500880002,110.86371137999959,54315.38823912001 2025-06-15,17:36:46.000,166,11070671,-795,0,1750009005,12640.315500880002,110.84256399000151,54315.30439368 2025-06-15,17:36:47.000,166,11070658,-795,0,1750009006,12640.254874090002,110.84961312000087,54315.276445200005 2025-06-15,17:36:48.000,166,11070660,-795,0,1750009007,12640.241401469997,110.84961312000087,54315.227535360005 2025-06-15,17:36:49.000,166,11070680,-795,0,1750009008,12640.281819329997,110.8919079000043,54315.11574144 2025-06-15,17:36:50.000,166,11070660,-795,0,1750009009,12640.241401469997,110.92010442000173,54315.19259976 2025-06-15,17:36:51.000,166,11070665,-795,0,1750009010,12640.113411580001,111.01174311000068,54315.14368992 2025-06-15,17:36:52.000,166,11070689,-795,0,1750009011,12640.066257409992,111.06108702000347,54315.12272856001 2025-06-15,17:36:53.000,166,11070646,-795,0,1750009012,12639.938267519996,111.06813615000283,54315.36727776001 2025-06-15,17:36:54.000,166,11070694,-795,0,1750009013,12639.938267519996,111.1245291899977,54315.46509744001 2025-06-15,17:36:55.000,166,11070719,-795,0,1750009014,12639.83048656,111.18092222999985,54315.50702016001 2025-06-15,17:36:56.000,166,11070695,-795,0,1750009015,12639.776596079995,111.22321701000328,54315.41618760001 2025-06-15,17:36:57.000,166,11070692,-795,0,1750009016,12639.72944191,111.21616788000392,54315.17163840001 2025-06-15,17:36:58.000,166,11070693,-795,0,1750009017,12639.76985977,111.29370831000415,54315.17163840001 2025-06-15,17:36:59.000,166,11070710,-795,0,1750009018,12639.837222869995,111.32190483000159,54315.276445200005 2025-06-15,17:37:00.000,166,11070697,-795,0,1750009019,12639.90458596999,111.35010134999902,54315.29041944001 2025-06-15,17:37:01.000,166,11070691,-795,0,1750009020,12639.86416810999,111.3360030900003,54315.23452248 2025-06-15,17:37:02.000,166,11070698,-795,0,1750009021,12640.046048479991,111.39239613000245,54315.3113808 2025-06-15,17:37:03.000,166,11070662,-795,0,1750009022,12640.214456230002,111.41354352000053,54315.26945808001 2025-06-15,17:37:04.000,166,11070721,-795,0,1750009023,12640.369391359993,111.4840348200014,54315.47208456 2025-06-15,17:37:05.000,166,11070674,-795,0,1750009024,12640.490644939993,111.4840348200014,54315.22054824001 2025-06-15,17:37:06.000,166,11070698,-795,0,1750009025,12640.551271729993,111.51223133999883,54315.178625520006 2025-06-15,17:37:07.000,166,11070678,-795,0,1750009026,12640.625371139999,111.55452612000227,54315.227535360005 2025-06-15,17:37:08.000,166,11070724,-795,0,1750009027,12640.645580069999,111.5827226399997,54315.22054824001 2025-06-15,17:37:09.000,166,11070653,-795,0,1750009028,12640.685997929999,111.5192804699982,54315.562917120005 2025-06-15,17:37:10.000,166,11070694,-795,0,1750009029,12640.685997929999,111.54042786000355,54315.58387848001 2025-06-15,17:37:11.000,166,11070716,-795,0,1750009030,12640.584953279998,111.5474769900029,54315.46509744001 2025-06-15,17:37:12.000,166,11070679,-795,0,1750009031,12640.571480659994,111.5474769900029,54315.52798152 2025-06-15,17:37:13.000,166,11070713,-795,0,1750009032,12640.531062799993,111.5474769900029,54315.31836792001 2025-06-15,17:37:14.000,166,11070715,-795,0,1750009033,12640.470436009993,111.54042786000355,54315.227535360005 2025-06-15,17:37:15.000,166,11070723,-795,0,1750009034,12640.470436009993,111.5474769900029,54315.325355040004 2025-06-15,17:37:16.000,166,11070698,-795,0,1750009035,12640.450227079993,111.52632960000483,54315.37426488 2025-06-15,17:37:17.000,166,11070691,-795,0,1750009036,12640.355918740002,111.53337873000419,54315.28343232 2025-06-15,17:37:18.000,166,11070670,-795,0,1750009037,12640.382863979998,111.63911568000185,54315.45811032001 2025-06-15,17:37:19.000,166,11070667,-795,0,1750009038,12640.436754459988,111.66026306999993,54315.54894288 2025-06-15,17:37:20.000,166,11070666,-795,0,1750009039,12640.510853869993,111.71665611000208,54315.48605880001 2025-06-15,17:37:21.000,166,11070712,-795,0,1750009040,12640.584953279998,111.80124567000166,54315.227535360005 2025-06-15,17:37:22.000,166,11070711,-795,0,1750009041,12640.76683365,111.89288436000061,54315.21356112 2025-06-15,17:37:23.000,166,11070709,-795,0,1750009042,12640.92176877999,111.95632653000212,54315.276445200005 2025-06-15,17:37:24.000,166,11070701,-795,0,1750009043,12641.09017653,111.9774739200002,54315.346316400006 2025-06-15,17:37:25.000,166,11070657,-795,0,1750009044,12641.177748559996,112.02681783000298,54315.30439368 2025-06-15,17:37:26.000,166,11070701,-795,0,1750009045,12641.231639040001,112.09026000000449,54315.36029064 2025-06-15,17:37:27.000,166,11070675,-795,0,1750009046,12641.386574169992,112.11140739000257,54315.48605880001 2025-06-15,17:37:28.000,166,11070704,-795,0,1750009047,12641.474146200002,112.21714434000023,54315.45811032001 2025-06-15,17:37:29.000,166,11070661,-795,0,1750009048,12641.568454539993,112.27353738000238,54315.60483984001 2025-06-15,17:37:30.000,166,11070646,-795,0,1750009049,12641.561718229997,112.31583215999854,54315.346316400006 2025-06-15,17:37:31.000,166,11070697,-795,0,1750009050,12641.521300369997,112.35812694000197,54315.33234216 2025-06-15,17:37:32.000,166,11070710,-795,0,1750009051,12641.629081329993,112.36517607000133,54315.46509744001 2025-06-15,17:37:33.000,166,11070625,-795,0,1750009052,12641.622345019998,112.37222520000068,54315.54894288 2025-06-15,17:37:34.000,166,11070696,-795,0,1750009053,12641.581927159998,112.3863234599994,54315.7655436 2025-06-15,17:37:35.000,166,11070659,-755,0,1750009054,12641.514564060002,112.37222520000068,54315.92624736 2025-06-15,17:37:36.000,166,11070716,-795,0,1750009055,12641.373101550002,112.40747085000476,54315.86336328 2025-06-15,17:37:37.000,166,11070715,-795,0,1750009056,12641.312474760001,112.3863234599994,54315.91926024001 2025-06-15,17:37:38.000,166,11070675,-795,0,1750009057,12641.312474760001,112.42156911000347,54315.81445344 2025-06-15,17:37:39.000,166,11070692,-795,0,1750009058,12641.218166419996,112.45681476000027,54315.828427680004 2025-06-15,17:37:40.000,166,11070692,-795,0,1750009059,12641.06323128999,112.49206041000434,54315.681698160006 2025-06-15,17:37:41.000,166,11070660,-795,0,1750009060,12640.90829616,112.47091301999899,54315.395226240005 2025-06-15,17:37:42.000,166,11070687,-795,0,1750009061,12640.935241399995,112.49206041000434,54315.80746632 2025-06-15,17:37:43.000,166,11070700,-795,0,1750009062,12640.86114198999,112.5343551900005,54315.96817008001 2025-06-15,17:37:44.000,166,11070725,-795,0,1750009063,12640.84766937,112.56255170999793,54315.9751572 2025-06-15,17:37:45.000,166,11070713,-795,0,1750009064,12640.80725151,112.61894475000008,54315.905286 2025-06-15,17:37:46.000,166,11070703,-795,0,1750009065,12640.82072412999,112.67533779000223,54315.660736800004 2025-06-15,17:37:47.000,166,11070726,-795,0,1750009066,12640.915032469995,112.68943605000095,54315.75855648 2025-06-15,17:37:48.000,166,11070679,-795,0,1750009067,12640.955450329995,112.70353430999967,54315.78650496 2025-06-15,17:37:49.000,166,11070672,-795,0,1750009068,12641.056494979995,112.68238692000159,54315.730608000005 2025-06-15,17:37:50.000,166,11070744,-795,0,1750009069,12641.00934081,112.72468169999775,54315.60483984001 2025-06-15,17:37:51.000,166,11070719,-795,0,1750009070,12641.04302235999,112.67533779000223,54315.80047920001 2025-06-15,17:37:52.000,166,11070673,-795,0,1750009071,12641.10364914999,112.68238692000159,54315.82144056001 2025-06-15,17:37:53.000,166,11070737,-795,0,1750009072,12641.144067009991,112.71763256999839,54315.87733752 2025-06-15,17:37:54.000,166,11070662,-795,0,1750009073,12641.258584279996,112.67533779000223,54315.98214432 2025-06-15,17:37:55.000,166,11070677,-795,0,1750009074,12641.238375349996,112.68238692000159,54315.8354148 2025-06-15,17:37:56.000,166,11070704,-795,0,1750009075,12641.197957489996,112.68943605000095,54315.87733752 2025-06-15,17:37:57.000,166,11070683,-795,0,1750009076,12641.04975867,112.67533779000223,54315.66772392 2025-06-15,17:37:58.000,166,11070693,-795,0,1750009077,12640.98913188,112.68238692000159,54315.65374968001 2025-06-15,17:37:59.000,166,11070713,-795,0,1750009078,12640.94197770999,112.68238692000159,54315.98913144001 2025-06-15,17:38:00.000,166,11070730,-795,0,1750009079,12640.84766937,112.68943605000095,54315.96118296001 2025-06-15,17:38:01.000,166,11070650,-795,0,1750009080,12640.69947054999,112.6471412700048,54315.82144056001 2025-06-15,17:38:02.000,166,11070673,-795,0,1750009081,12640.584953279998,112.65419040000415,54315.91227312 2025-06-15,17:38:03.000,166,11070709,-795,0,1750009082,12640.578216969989,112.64009213999816,54315.80746632 2025-06-15,17:38:04.000,166,11070665,-795,0,1750009083,12640.403072909998,112.64009213999816,54315.73759512 2025-06-15,17:38:05.000,166,11070667,-795,0,1750009084,12640.281819329997,112.64009213999816,54315.779517840005 2025-06-15,17:38:06.000,166,11070669,-795,0,1750009085,12640.079730029996,112.68943605000095,54315.611826960005 2025-06-15,17:38:07.000,166,11070709,-795,0,1750009086,12639.965212759991,112.6471412700048,54315.71663376 2025-06-15,17:38:08.000,166,11070680,-795,0,1750009087,12639.95174014,112.71763256999839,54315.87035040001 2025-06-15,17:38:09.000,166,11070681,-795,0,1750009088,12639.97194907,112.75287822000246,54315.95419584 2025-06-15,17:38:10.000,166,11070714,-795,0,1750009089,12639.938267519996,112.7810747399999,54315.96118296001 2025-06-15,17:38:11.000,166,11070718,-795,0,1750009090,12639.924794899991,112.85156604000076,54315.62580120001 2025-06-15,17:38:12.000,166,11070712,-795,0,1750009091,12639.97194907,112.95730298999842,54315.68868528 2025-06-15,17:38:13.000,166,11070615,-795,0,1750009092,12639.938267519996,113.04894168000465,54315.47907168 2025-06-15,17:38:14.000,166,11070710,-795,0,1750009093,12639.998894309996,113.06303994000336,54315.70265952001 2025-06-15,17:38:15.000,166,11070696,-795,0,1750009094,12639.91132228,113.11238384999888,54315.730608000005 2025-06-15,17:38:16.000,166,11070672,-795,0,1750009095,12639.965212759991,113.25336645000061,54315.75156936001 2025-06-15,17:38:17.000,166,11070699,-795,0,1750009096,12640.019103239996,113.27451383999869,54315.82144056001 2025-06-15,17:38:18.000,166,11070716,-795,0,1750009097,12640.072993720001,113.35205426999892,54315.96817008001 2025-06-15,17:38:19.000,166,11070705,-795,0,1750009098,12640.046048479991,113.37320166000427,54315.75855648 2025-06-15,17:38:20.000,166,11070677,-795,0,1750009099,12640.005630619991,113.38729992000299,54315.70265952001 2025-06-15,17:38:21.000,166,11070672,-795,0,1750009100,12639.84395917999,113.3379560100002,54315.493045920004 2025-06-15,17:38:22.000,166,11070709,-795,0,1750009101,12639.84395917999,113.35205426999892,54315.56990424 2025-06-15,17:38:23.000,166,11070682,-795,0,1750009102,12639.72270559999,113.30975949000276,54315.63977544 2025-06-15,17:38:24.000,166,11070699,-795,0,1750009103,12639.72944191,113.24631732000125,54315.89131176001 2025-06-15,17:38:25.000,166,11070701,-795,0,1750009104,12639.675551429995,113.22516993000318,54315.86336328 2025-06-15,17:38:26.000,166,11070712,-795,0,1750009105,12639.635133569995,113.23221906000254,54315.78650496 2025-06-15,17:38:27.000,166,11070686,-795,0,1750009106,12639.5879794,113.20402253999782,54315.72362088001 2025-06-15,17:38:28.000,166,11070686,-795,0,1750009107,12639.64860619,113.17582602000039,54315.63278832001 2025-06-15,17:38:29.000,166,11070642,-795,0,1750009108,12639.614924639995,113.1899242799991,54315.50702016001 2025-06-15,17:38:30.000,166,11070697,-795,0,1750009109,12639.574506779994,113.19697340999846,54315.45811032001 2025-06-15,17:38:31.000,166,11070686,-795,0,1750009110,12639.513879989994,113.25336645000061,54315.38823912001 2025-06-15,17:38:32.000,166,11070657,-795,0,1750009111,12639.58124308999,113.28156296999805,54315.56990424 2025-06-15,17:38:33.000,166,11070685,-795,0,1750009112,12639.695760359995,113.38025079000363,54315.58387848001 2025-06-15,17:38:34.000,166,11070713,-795,0,1750009113,12639.817013939995,113.4013981800017,54315.68868528 2025-06-15,17:38:35.000,166,11070645,-795,0,1750009114,12639.89111335,113.50713512999937,54315.42317472 2025-06-15,17:38:36.000,166,11070693,-795,0,1750009115,12639.985421689991,113.5494299100028,54315.36029064 2025-06-15,17:38:37.000,166,11070675,-795,0,1750009116,12639.992158000001,113.61992121000367,54315.25548384 2025-06-15,17:38:38.000,166,11070598,-795,0,1750009117,12640.086466339992,113.63401947000239,54315.19259976 2025-06-15,17:38:39.000,166,11070676,-795,0,1750009118,12640.106675269992,113.6974616400039,54315.26945808001 2025-06-15,17:38:40.000,166,11070704,-795,0,1750009119,12640.207719919992,113.71155990000261,54315.50702016001 2025-06-15,17:38:41.000,166,11070721,-795,0,1750009120,12640.147093129992,113.76795294000476,54315.35330352 2025-06-15,17:38:42.000,166,11070744,-795,0,1750009121,12640.221192539997,113.78205120000348,54315.42317472 2025-06-15,17:38:43.000,166,11070688,-795,0,1750009122,12640.335709810002,113.82434597999963,54315.43714896001 2025-06-15,17:38:44.000,166,11070691,-795,0,1750009123,12640.335709810002,113.88073902000178,54315.35330352 2025-06-15,17:38:45.000,166,11070680,-795,0,1750009124,12640.342446119997,113.93008293000457,54315.29041944001 2025-06-15,17:38:46.000,166,11070622,-795,0,1750009125,12640.261610399997,113.95123032000265,54315.14368992 2025-06-15,17:38:47.000,166,11070612,-795,0,1750009126,12640.268346709992,114.0076233600048,54315.206574 2025-06-15,17:38:48.000,166,11070705,-795,0,1750009127,12640.369391359993,114.0428690100016,54315.57689136 2025-06-15,17:38:49.000,166,11070693,-795,0,1750009128,12640.328973499993,114.09926205000374,54315.4511232 2025-06-15,17:38:50.000,166,11070691,-795,0,1750009129,12640.409809219993,114.15565508999862,54315.40920048 2025-06-15,17:38:51.000,166,11070728,-795,0,1750009130,12640.389600289993,114.2402446499982,54315.47907168 2025-06-15,17:38:52.000,166,11070668,-795,0,1750009131,12640.470436009993,114.33188334000442,54315.26247096 2025-06-15,17:38:53.000,166,11070588,-795,0,1750009132,12640.436754459988,114.42352203000337,54315.12272856001 2025-06-15,17:38:54.000,166,11070620,-795,0,1750009133,12640.618634829989,114.47286593999888,54315.19259976 2025-06-15,17:38:55.000,166,11070707,-795,0,1750009134,12640.685997929999,114.52925898000103,54315.33234216 2025-06-15,17:38:56.000,166,11070703,-795,0,1750009135,12640.793778889994,114.5010624600036,54315.58387848001 2025-06-15,17:38:57.000,166,11070705,-795,0,1750009136,12640.793778889994,114.62089766999998,54315.53496864001 2025-06-15,17:38:58.000,166,11070689,-755,0,1750009137,12640.80725151,114.65614332000405,54315.562917120005 2025-06-15,17:38:59.000,166,11070728,-795,0,1750009138,12640.874614609995,114.76892940000107,54315.65374968001 2025-06-15,17:39:00.000,166,11070708,-795,0,1750009139,12640.975659259995,114.8464698300013,54315.41618760001 2025-06-15,17:39:01.000,166,11070641,-795,0,1750009140,12640.94871402,114.95925590999832,54315.346316400006 2025-06-15,17:39:02.000,166,11070720,-795,0,1750009141,12641.016077119995,114.95925590999832,54315.38823912001 2025-06-15,17:39:03.000,166,11070683,-795,0,1750009142,12641.016077119995,115.00155069000175,54315.40920048 2025-06-15,17:39:04.000,166,11070715,-795,0,1750009143,12641.06323128999,114.98040330000367,54315.78650496 2025-06-15,17:39:05.000,166,11070721,-795,0,1750009144,12641.137330699996,114.98745243000303,54315.81445344 2025-06-15,17:39:06.000,166,11070726,-795,0,1750009145,12641.177748559996,114.95925590999832,54315.70265952001 2025-06-15,17:39:07.000,166,11070697,-795,0,1750009146,12641.211430110001,114.91696113000216,54315.72362088001 2025-06-15,17:39:08.000,166,11070673,-795,0,1750009147,12641.359628929997,114.89581374000409,54315.63278832001 2025-06-15,17:39:09.000,166,11070665,-795,0,1750009148,12641.406783099992,114.85351896000066,54315.59785272 2025-06-15,17:39:10.000,166,11070680,-795,0,1750009149,12641.501091439997,114.79007678999915,54315.54195576 2025-06-15,17:39:11.000,166,11070689,-795,0,1750009150,12641.453937270002,114.71253635999892,54315.381252 2025-06-15,17:39:12.000,166,11070712,-795,0,1750009151,12641.642553949998,114.66319245000341,54315.57689136 2025-06-15,17:39:13.000,166,11070736,-795,0,1750009152,12641.696444429988,114.57860289000382,54315.80746632 2025-06-15,17:39:14.000,166,11070718,-795,0,1750009153,12641.95916051999,114.52220985000167,54316.07297688 2025-06-15,17:39:15.000,166,11070713,-795,0,1750009154,12642.02652362,114.46581680999952,54316.03105416 2025-06-15,17:39:16.000,166,11070645,-795,0,1750009155,12642.02652362,114.3882763799993,54315.78650496 2025-06-15,17:39:17.000,166,11070671,-795,0,1750009156,12642.154513509995,114.36712899000122,54315.55593000001 2025-06-15,17:39:18.000,166,11070628,-795,0,1750009157,12642.343130189991,114.31073594999907,54315.779517840005 2025-06-15,17:39:19.000,166,11070735,-795,0,1750009158,12642.363339119991,114.26844117000292,54315.77253072001 2025-06-15,17:39:20.000,166,11070709,-795,0,1750009159,12642.423965909991,114.14860595999926,54315.92624736 2025-06-15,17:39:21.000,166,11070697,-795,0,1750009160,12642.403756979991,114.1415568299999,54315.85637616 2025-06-15,17:39:22.000,166,11070701,-795,0,1750009161,12642.511537940001,114.07106552999903,54316.05201552 2025-06-15,17:39:23.000,166,11070681,-795,0,1750009162,12642.538483179997,114.04991814000095,54316.10092536 2025-06-15,17:39:24.000,166,11070658,-795,0,1750009163,12642.612582590002,114.0428690100016,54315.92624736 2025-06-15,17:39:25.000,166,11070648,-795,0,1750009164,12642.585637349992,114.1063111800031,54315.95419584 2025-06-15,17:39:26.000,166,11070699,-795,0,1750009165,12642.545219489992,114.01467249000416,54315.828427680004 2025-06-15,17:39:27.000,166,11070700,-795,0,1750009166,12642.504801629992,114.05696727000031,54315.8354148 2025-06-15,17:39:28.000,166,11070709,-795,0,1750009167,12642.592373660002,114.07811465999839,54316.13586096001 2025-06-15,17:39:29.000,166,11070707,-795,0,1750009168,12642.572164730002,114.12745857000118,54316.25464200001 2025-06-15,17:39:30.000,166,11070679,-795,0,1750009169,12642.525010559992,114.07811465999839,54316.163809440004 2025-06-15,17:39:31.000,166,11070730,-795,0,1750009170,12642.498065319996,114.15565508999862,54316.27560336001 2025-06-15,17:39:32.000,166,11070640,-795,0,1750009171,12642.551955800001,114.19794987000205,54316.05201552 2025-06-15,17:39:33.000,166,11070655,-795,0,1750009172,12642.498065319996,114.31073594999907,54316.10092536 2025-06-15,17:39:34.000,166,11070683,-795,0,1750009173,12642.511537940001,114.31778507999843,54316.12188672 2025-06-15,17:39:35.000,166,11070680,-795,0,1750009174,12642.423965909991,114.3530307300025,54316.12188672 2025-06-15,17:39:36.000,166,11070695,-795,0,1750009175,12642.397020669996,114.289588560001,54316.19874504 2025-06-15,17:39:37.000,166,11070668,-795,0,1750009176,12642.32292125999,114.26139204000356,54316.38739728 2025-06-15,17:39:38.000,166,11070680,-795,0,1750009177,12642.383548049991,114.21909726000013,54316.52713968 2025-06-15,17:39:39.000,166,11070715,-795,0,1750009178,12642.336393879996,114.12745857000118,54316.52713968 2025-06-15,17:39:40.000,166,11070689,-795,0,1750009179,12642.397020669996,114.0076233600048,54316.39438440001 2025-06-15,17:39:41.000,166,11070659,-795,0,1750009180,12642.20166767999,113.88073902000178,54316.05900264001 2025-06-15,17:39:42.000,166,11070712,-795,0,1750009181,12642.28923971,113.73270729000069,54316.184770800006 2025-06-15,17:39:43.000,166,11070706,-795,0,1750009182,12642.22187660999,113.59172468999896,54316.20573216001 2025-06-15,17:39:44.000,166,11070672,-795,0,1750009183,12642.32965757,113.44369295999786,54316.27560336001 2025-06-15,17:39:45.000,166,11070658,-795,0,1750009184,12642.30271232999,113.30975949000276,54316.51316544001 2025-06-15,17:39:46.000,166,11070694,-795,0,1750009185,12642.24882185,113.21812080000382,54316.17778368001 2025-06-15,17:39:47.000,166,11070704,-795,0,1750009186,12642.363339119991,113.09828559000016,54316.450281360005 2025-06-15,17:39:48.000,166,11070676,-795,0,1750009187,12642.498065319996,113.055990810004,54316.52713968 2025-06-15,17:39:49.000,166,11070663,-795,0,1750009188,12642.491329010001,112.99959777000186,54316.33848744 2025-06-15,17:39:50.000,166,11070659,-795,0,1750009189,12642.498065319996,112.99959777000186,54316.24765488 2025-06-15,17:39:51.000,166,11070707,-795,0,1750009190,12642.41049329,112.95730298999842,54316.13586096001 2025-06-15,17:39:52.000,166,11070706,-795,0,1750009191,12642.417229599996,113.02074515999993,54316.17778368001 2025-06-15,17:39:53.000,166,11070713,-795,0,1750009192,12642.295976019996,113.02074515999993,54316.450281360005 2025-06-15,17:39:54.000,166,11070702,-795,0,1750009193,12642.376811739996,113.04894168000465,54316.62495936 2025-06-15,17:39:55.000,166,11070696,-795,0,1750009194,12642.336393879996,113.0912364600008,54316.71579192 2025-06-15,17:39:56.000,166,11070680,-795,0,1750009195,12642.24208553999,113.10533471999952,54316.68085632001 2025-06-15,17:39:57.000,166,11070681,-715,0,1750009196,12642.10735934,113.12648211000487,54316.29656472001 2025-06-15,17:39:58.000,166,11070698,-795,0,1750009197,12641.972633139994,113.11943297999824,54316.21271928 2025-06-15,17:39:59.000,166,11070669,-795,0,1750009198,12642.033259929995,113.18287514999975,54316.42932 2025-06-15,17:40:00.000,166,11070718,-795,0,1750009199,12641.952424209994,113.23221906000254,54316.33848744 2025-06-15,17:40:01.000,166,11070744,-795,0,1750009200,12641.770543839993,113.2392681900019,54316.33848744 2025-06-15,17:40:02.000,166,11070708,-795,0,1750009201,12641.797489079989,113.28861210000468,54316.48521696 2025-06-15,17:40:03.000,166,11070683,-795,0,1750009202,12641.844643249999,113.28156296999805,54316.59002376001 2025-06-15,17:40:04.000,166,11070714,-795,0,1750009203,12641.871588489994,113.29566123000404,54316.603998 2025-06-15,17:40:05.000,166,11070685,-795,0,1750009204,12641.824434319999,113.34500513999956,54316.33848744 2025-06-15,17:40:06.000,166,11070705,-795,0,1750009205,12641.790752769994,113.32385775000148,54316.10791248001 2025-06-15,17:40:07.000,166,11070739,-795,0,1750009206,12641.757071219989,113.35910339999828,54316.17778368001 2025-06-15,17:40:08.000,166,11070706,-795,0,1750009207,12641.797489079989,113.42959469999914,54316.13586096001 2025-06-15,17:40:09.000,166,11070679,-795,0,1750009208,12641.824434319999,113.4013981800017,54316.52713968 2025-06-15,17:40:10.000,166,11070667,-715,0,1750009209,12641.891797419994,113.39434905000235,54316.57604952 2025-06-15,17:40:11.000,166,11070696,-795,0,1750009210,12641.730125979993,113.39434905000235,54316.24765488 2025-06-15,17:40:12.000,166,11070687,-795,0,1750009211,12641.844643249999,113.40844731000107,54316.5341268 2025-06-15,17:40:13.000,166,11070649,-795,0,1750009212,12641.784016459998,113.44369295999786,54316.352461680006 2025-06-15,17:40:14.000,166,11070721,-795,0,1750009213,12641.797489079989,113.51418425999873,54316.34547456001 2025-06-15,17:40:15.000,166,11070652,-795,0,1750009214,12641.703180739998,113.5494299100028,54316.40835864 2025-06-15,17:40:16.000,166,11070708,-795,0,1750009215,12641.581927159998,113.67631424999854,54316.26861624 2025-06-15,17:40:17.000,166,11070702,-795,0,1750009216,12641.487618819992,113.80319859000156,54316.41534576 2025-06-15,17:40:18.000,166,11070684,-795,0,1750009217,12641.453937270002,113.8595916300037,54316.617972240005 2025-06-15,17:40:19.000,166,11070718,-795,0,1750009218,12641.467409889992,113.95123032000265,54316.799637359996 2025-06-15,17:40:20.000,166,11070671,-795,0,1750009219,12641.393310480002,114.04991814000095,54316.76470176 2025-06-15,17:40:21.000,166,11070724,-795,0,1750009220,12641.197957489996,114.07811465999839,54316.32451320001 2025-06-15,17:40:22.000,166,11070734,-795,0,1750009221,12641.272056900001,114.19090074000269,54316.36643592 2025-06-15,17:40:23.000,166,11070657,-795,0,1750009222,12641.238375349996,114.23319551999884,54316.33848744 2025-06-15,17:40:24.000,166,11070729,-795,0,1750009223,12641.265320589991,114.26844117000292,54316.352461680006 2025-06-15,17:40:25.000,166,11070738,-795,0,1750009224,12641.299002139996,114.22614638999949,54316.52713968 2025-06-15,17:40:26.000,166,11070700,-795,0,1750009225,12641.312474760001,114.24729378000484,54316.43630712 2025-06-15,17:40:27.000,166,11070684,-795,0,1750009226,12641.359628929997,114.18385161000333,54316.47124272001 2025-06-15,17:40:28.000,166,11070717,-795,0,1750009227,12641.379837859997,114.1415568299999,54316.352461680006 2025-06-15,17:40:29.000,166,11070679,-795,0,1750009228,12641.501091439997,114.09221292000439,54316.27560336001 2025-06-15,17:40:30.000,166,11070706,-795,0,1750009229,12641.575190850002,114.0428690100016,54316.12188672 2025-06-15,17:40:31.000,166,11070719,-795,0,1750009230,12641.541509299997,113.93008293000457,54316.00310568 2025-06-15,17:40:32.000,166,11070729,-795,0,1750009231,12641.595399780002,113.93713206000393,54315.996118560004 2025-06-15,17:40:33.000,166,11070689,-795,0,1750009232,12641.629081329993,113.86664076000307,54316.0450284 2025-06-15,17:40:34.000,166,11070688,-795,0,1750009233,12641.784016459998,113.83844423999835,54316.33848744 2025-06-15,17:40:35.000,166,11070691,-795,0,1750009234,12641.804225389998,113.831395109999,54316.36643592 2025-06-15,17:40:36.000,166,11070734,-795,0,1750009235,12641.871588489994,113.77500207000412,54316.352461680006 2025-06-15,17:40:37.000,166,11070694,-795,0,1750009236,12641.905270039999,113.75385467999877,54316.08695112001 2025-06-15,17:40:38.000,166,11070699,-795,0,1750009237,12641.952424209994,113.77500207000412,54315.898298880005 2025-06-15,17:40:39.000,166,11070687,-795,0,1750009238,12642.01978730999,113.7961494600022,54316.01009280001 2025-06-15,17:40:40.000,166,11070705,-795,0,1750009239,12642.12083195999,113.90893553999922,54315.95419584 2025-06-15,17:40:41.000,166,11070717,-795,0,1750009240,12642.08715041,113.96532858000137,54315.730608000005 2025-06-15,17:40:42.000,166,11070684,-795,0,1750009241,12642.235349229995,114.18385161000333,54316.13586096001 2025-06-15,17:40:43.000,166,11070720,-795,0,1750009242,12642.336393879996,114.33188334000442,54316.26162912 2025-06-15,17:40:44.000,166,11070709,-795,0,1750009243,12642.37007543,114.5010624600036,54316.31053896 2025-06-15,17:40:45.000,166,11070677,-795,0,1750009244,12642.437438529996,114.61384854000062,54316.26861624 2025-06-15,17:40:46.000,166,11070715,-795,0,1750009245,12642.477856389996,114.76892940000107,54315.87733752 2025-06-15,17:40:47.000,166,11070667,-795,0,1750009246,12642.545219489992,114.82532244000322,54315.98913144001 2025-06-15,17:40:48.000,166,11070711,-795,0,1750009247,12642.700154619997,114.93810852000024,54316.08695112001 2025-06-15,17:40:49.000,166,11070689,-795,0,1750009248,12642.787726649993,114.96630503999768,54316.13586096001 2025-06-15,17:40:50.000,166,11070683,-795,0,1750009249,12642.821408199998,115.00859982000111,54316.30355184001 2025-06-15,17:40:51.000,166,11070650,-795,0,1750009250,12642.841617129998,115.00859982000111,54316.31053896 2025-06-15,17:40:52.000,166,11070687,-795,0,1750009251,12642.908980229993,115.00155069000175,54316.282590480005 2025-06-15,17:40:53.000,166,11070581,-795,0,1750009252,12642.848353439993,115.03679633999855,54316.12887384001 2025-06-15,17:40:54.000,166,11070684,-795,0,1750009253,12642.882034989998,115.06499286000326,54316.05900264001 2025-06-15,17:40:55.000,166,11070723,-795,0,1750009254,12642.888771299993,115.00859982000111,54316.065989760005 2025-06-15,17:40:56.000,166,11070677,-755,0,1750009255,12642.794462960002,115.03679633999855,54315.947208720005 2025-06-15,17:40:57.000,166,11070651,-795,0,1750009256,12642.713627240002,115.05089460000454,54316.0450284 2025-06-15,17:40:58.000,166,11070709,-795,0,1750009257,12642.780990339998,115.05089460000454,54316.48521696 2025-06-15,17:40:59.000,166,11070701,-795,0,1750009258,12642.747308789993,115.07204199000262,54316.450281360005 2025-06-15,17:41:00.000,166,11070673,-795,0,1750009259,12642.686681999992,115.11433676999877,54316.50617832 2025-06-15,17:41:01.000,166,11070733,-795,0,1750009260,12642.511537940001,115.11433676999877,54316.2197064 2025-06-15,17:41:02.000,166,11070694,-795,0,1750009261,12642.531746870001,115.20597545999772,54316.163809440004 2025-06-15,17:41:03.000,166,11070626,-795,0,1750009262,12642.477856389996,115.26941762999923,54316.13586096001 2025-06-15,17:41:04.000,166,11070669,-795,0,1750009263,12642.437438529996,115.29761415000394,54316.22669352001 2025-06-15,17:41:05.000,166,11070738,-795,0,1750009264,12642.444174839991,115.38925284000288,54316.24765488 2025-06-15,17:41:06.000,166,11070665,-795,0,1750009265,12642.356602809996,115.46679327000311,54316.38041016 2025-06-15,17:41:07.000,166,11070649,-795,0,1750009266,12642.30271232999,115.5513828300027,54316.450281360005 2025-06-15,17:41:08.000,166,11070662,-795,0,1750009267,12642.28250339999,115.62187413000356,54316.56207528001 2025-06-15,17:41:09.000,166,11070697,-795,0,1750009268,12642.24208553999,115.67826716999843,54316.44329424001 2025-06-15,17:41:10.000,166,11070691,-795,0,1750009269,12642.154513509995,115.79810238000209,54316.12887384001 2025-06-15,17:41:11.000,166,11070683,-795,0,1750009270,12642.08715041,115.84744629000488,54316.02406704 2025-06-15,17:41:12.000,166,11070687,-795,0,1750009271,12642.12083195999,115.94613411000319,54316.1498352 2025-06-15,17:41:13.000,166,11070672,-795,0,1750009272,12642.01978730999,116.03777280000213,54316.10791248001 2025-06-15,17:41:14.000,166,11070710,-795,0,1750009273,12642.01978730999,116.07301844999893,54316.401371520005 2025-06-15,17:41:15.000,166,11070675,-795,0,1750009274,12641.98610576,116.1435097499998,54316.45726848 2025-06-15,17:41:16.000,166,11070677,-795,0,1750009275,12641.804225389998,116.2069519200013,54316.184770800006 2025-06-15,17:41:17.000,166,11070696,-795,0,1750009276,12641.817698009989,116.22809930999938,54316.30355184001 2025-06-15,17:41:18.000,166,11070627,-795,0,1750009277,12641.736862289988,116.25629583000409,54315.947208720005 2025-06-15,17:41:19.000,166,11070699,-795,0,1750009278,12641.602136089998,116.3056397399996,54315.70265952001 2025-06-15,17:41:20.000,166,11070678,-795,0,1750009279,12641.730125979993,116.26334496000345,54316.05201552 2025-06-15,17:41:21.000,166,11070684,-795,0,1750009280,12641.615608710003,116.25629583000409,54315.91926024001 2025-06-15,17:41:22.000,166,11070659,-795,0,1750009281,12641.689708119993,116.24924670000473,54316.10092536 2025-06-15,17:41:23.000,166,11070669,-795,0,1750009282,12641.743598599998,116.26334496000345,54316.233680640005 2025-06-15,17:41:24.000,166,11070683,-795,0,1750009283,12641.817698009989,116.21400105000066,54316.352461680006 2025-06-15,17:41:25.000,166,11070637,-795,0,1750009284,12641.844643249999,116.19990279000194,54316.25464200001 2025-06-15,17:41:26.000,166,11070676,-795,0,1750009285,12641.885061109999,116.15760800999851,54316.017079920006 2025-06-15,17:41:27.000,166,11070682,-795,0,1750009286,12641.95916051999,116.1717062700045,54315.905286 2025-06-15,17:41:28.000,166,11070669,-795,0,1750009287,12642.14104088999,116.19990279000194,54316.017079920006 2025-06-15,17:41:29.000,166,11070676,-795,0,1750009288,12642.194931369995,116.23514843999874,54315.996118560004 2025-06-15,17:41:30.000,166,11070696,-795,0,1750009289,12642.30944864,116.27039409000281,54315.996118560004 2025-06-15,17:41:31.000,166,11070670,-795,0,1750009290,12642.275767089995,116.33383626000432,54316.24765488 2025-06-15,17:41:32.000,166,11070671,-795,0,1750009291,12642.39028436,116.37613104000047,54316.22669352001 2025-06-15,17:41:33.000,166,11070650,-675,0,1750009292,12642.437438529996,116.4184258200039,54316.282590480005 2025-06-15,17:41:34.000,166,11070698,-795,0,1750009293,12642.457647459996,116.54531015999964,54316.233680640005 2025-06-15,17:41:35.000,166,11070662,-795,0,1750009294,12642.430702220001,116.6017032000018,54316.114899600005 2025-06-15,17:41:36.000,166,11070678,-795,0,1750009295,12642.376811739996,116.64399797999795,54315.89131176001 2025-06-15,17:41:37.000,166,11070678,-795,0,1750009296,12642.3498665,116.7003910200001,54315.996118560004 2025-06-15,17:41:38.000,166,11070718,-795,0,1750009297,12642.430702220001,116.6651453700033,54316.163809440004 2025-06-15,17:41:39.000,166,11070669,-795,0,1750009298,12642.417229599996,116.64399797999795,54316.49220408001 2025-06-15,17:41:40.000,166,11070719,-795,0,1750009299,12642.376811739996,116.58055581000372,54316.45726848 2025-06-15,17:41:41.000,166,11070697,-795,0,1750009300,12642.215140299995,116.53121190000093,54316.19175792 2025-06-15,17:41:42.000,166,11070694,-795,0,1750009301,12642.24882185,116.42547495000326,54316.19175792 2025-06-15,17:41:43.000,166,11070691,-795,0,1750009302,12642.134304579995,116.33383626000432,54315.898298880005 2025-06-15,17:41:44.000,166,11070677,-795,0,1750009303,12642.00631469,116.22105018000002,54315.89131176001 2025-06-15,17:41:45.000,166,11070659,-795,0,1750009304,12642.073677789995,116.24924670000473,54316.07297688 2025-06-15,17:41:46.000,166,11070709,-795,0,1750009305,12642.16798613,116.21400105000066,54316.1498352 2025-06-15,17:41:47.000,166,11070748,-795,0,1750009306,12642.134304579995,116.18580453000322,54316.32451320001 2025-06-15,17:41:48.000,166,11070717,-795,0,1750009307,12642.16798613,116.09416584000428,54316.30355184001 2025-06-15,17:41:49.000,166,11070651,-795,0,1750009308,12642.24208553999,116.03072367000277,54316.32451320001 2025-06-15,17:41:50.000,166,11070713,-795,0,1750009309,12642.26903078,116.02367454000341,54316.37342304001 2025-06-15,17:41:51.000,166,11070671,-795,0,1750009310,12642.20166767999,116.0095762800047,54316.13586096001 2025-06-15,17:41:52.000,166,11070688,-795,0,1750009311,12642.275767089995,115.98842888999934,54316.114899600005 2025-06-15,17:41:53.000,166,11070693,-795,0,1750009312,12642.235349229995,115.98842888999934,54316.14284808 2025-06-15,17:41:54.000,166,11070688,-795,0,1750009313,12642.28923971,115.8967902000004,54316.25464200001 2025-06-15,17:41:55.000,166,11070715,-795,0,1750009314,12642.22861292,115.86859368000296,54316.3594488 2025-06-15,17:41:56.000,166,11070685,-795,0,1750009315,12642.22861292,115.78400412000337,54316.55508816 2025-06-15,17:41:57.000,166,11070672,-795,0,1750009316,12642.10062302999,115.72056195000187,54316.30355184001 2025-06-15,17:41:58.000,166,11070652,-795,0,1750009317,12642.08041409999,115.63597239000228,54316.42932 2025-06-15,17:41:59.000,166,11070723,-795,0,1750009318,12642.06020516999,115.51613717999862,54316.37342304001 2025-06-15,17:42:00.000,166,11070717,-795,0,1750009319,12642.01978730999,115.46679327000311,54316.19874504 2025-06-15,17:42:01.000,166,11070690,-795,0,1750009320,12641.905270039999,115.38220371000352,54316.07297688 2025-06-15,17:42:02.000,166,11070682,-795,0,1750009321,12641.952424209994,115.28351588999794,54316.14284808 2025-06-15,17:42:03.000,166,11070642,-795,0,1750009322,12641.905270039999,115.20597545999772,54316.12887384001 2025-06-15,17:42:04.000,166,11070611,-795,0,1750009323,12641.91874265999,115.12138589999813,54316.36643592 2025-06-15,17:42:05.000,166,11070676,-795,0,1750009324,12641.912006349994,115.13548416000413,54316.2895776 2025-06-15,17:42:06.000,166,11070650,-795,0,1750009325,12641.89853372999,115.05089460000454,54316.05900264001 2025-06-15,17:42:07.000,166,11070675,-795,0,1750009326,12641.89853372999,115.00859982000111,54316.017079920006 2025-06-15,17:42:08.000,166,11070655,-795,0,1750009327,12641.97936944999,115.00155069000175,54315.96118296001 2025-06-15,17:42:09.000,166,11070662,-795,0,1750009328,12642.073677789995,115.02974720999919,54316.03804128001 2025-06-15,17:42:10.000,166,11070696,-795,0,1750009329,12641.95916051999,115.03679633999855,54315.72362088001 2025-06-15,17:42:11.000,166,11070667,-795,0,1750009330,12642.013050999994,114.95220677999896,54315.91227312 2025-06-15,17:42:12.000,166,11070639,-795,0,1750009331,12641.96589683,114.95925590999832,54316.14284808 2025-06-15,17:42:13.000,166,11070586,-795,0,1750009332,12641.824434319999,114.98745243000303,54316.00310568 2025-06-15,17:42:14.000,166,11070728,-795,0,1750009333,12641.831170629994,114.95925590999832,54316.02406704 2025-06-15,17:42:15.000,166,11070679,-795,0,1750009334,12641.770543839993,115.03679633999855,54316.14284808 2025-06-15,17:42:16.000,166,11070675,-795,0,1750009335,12641.656026569988,115.10728763999941,54315.75855648 2025-06-15,17:42:17.000,166,11070712,-795,0,1750009336,12641.642553949998,115.17777894000028,54315.779517840005 2025-06-15,17:42:18.000,166,11070703,-795,0,1750009337,12641.682971809998,115.29056502000458,54315.87733752 2025-06-15,17:42:19.000,166,11070712,-795,0,1750009338,12641.608872399993,115.4033511000016,54315.905286 2025-06-15,17:42:20.000,166,11070684,-795,0,1750009339,12641.575190850002,115.49498979000055,54316.15682232001 2025-06-15,17:42:21.000,166,11070735,-795,0,1750009340,12641.528036679993,115.52318630999798,54316.05201552 2025-06-15,17:42:22.000,166,11070705,-795,0,1750009341,12641.635817640003,115.66416890999972,54316.09393824 2025-06-15,17:42:23.000,166,11070622,-795,0,1750009342,12641.656026569988,115.72056195000187,54316.07297688 2025-06-15,17:42:24.000,166,11070693,-795,0,1750009343,12641.810961699994,115.81924977000017,54316.02406704 2025-06-15,17:42:25.000,166,11070659,-795,0,1750009344,12641.891797419994,115.91088845999911,54315.9751572 2025-06-15,17:42:26.000,166,11070690,-795,0,1750009345,12641.952424209994,115.93908498000383,54315.87035040001 2025-06-15,17:42:27.000,166,11070711,-795,0,1750009346,12642.053468859995,115.96728150000126,54315.91926024001 2025-06-15,17:42:28.000,166,11070683,-795,0,1750009347,12642.18819506,115.98842888999934,54316.19874504 2025-06-15,17:42:29.000,166,11070677,-795,0,1750009348,12642.24882185,115.97433063000062,54316.25464200001 2025-06-15,17:42:30.000,166,11070710,-795,0,1750009349,12642.343130189991,116.04482193000149,54316.114899600005 2025-06-15,17:42:31.000,166,11070726,-675,0,1750009350,12642.316184949996,116.01662541000405,54315.947208720005 2025-06-15,17:42:32.000,166,11070717,-795,0,1750009351,12642.464383769991,116.07301844999893,54315.80746632 2025-06-15,17:42:33.000,166,11070692,-795,0,1750009352,12642.484592699991,116.03777280000213,54315.84240192001 2025-06-15,17:42:34.000,166,11070686,-795,0,1750009353,12642.646264139992,116.05892019000021,54315.96817008001 2025-06-15,17:42:35.000,166,11070667,-795,0,1750009354,12642.666473069992,116.08711670999764,54315.93323448 2025-06-15,17:42:36.000,166,11070713,-795,0,1750009355,12642.653000450002,116.15760800999851,54316.09393824 2025-06-15,17:42:37.000,166,11070731,-795,0,1750009356,12642.565428419992,116.1717062700045,54315.996118560004 2025-06-15,17:42:38.000,166,11070662,-795,0,1750009357,12642.464383769991,116.19285366000258,54316.05900264001 2025-06-15,17:42:39.000,166,11070676,-795,0,1750009358,12642.39028436,116.22809930999938,54316.12887384001 2025-06-15,17:42:40.000,166,11070659,-795,0,1750009359,12642.32292125999,116.28449235000153,54315.996118560004 2025-06-15,17:42:41.000,166,11070676,-795,0,1750009360,12642.16798613,116.23514843999874,54315.71663376 2025-06-15,17:42:42.000,166,11070673,-795,0,1750009361,12642.1477772,116.19990279000194,54315.8354148 2025-06-15,17:42:43.000,166,11070645,-795,0,1750009362,12642.114095649995,116.10121497000364,54315.730608000005 2025-06-15,17:42:44.000,166,11070667,-795,0,1750009363,12642.1477772,115.9954780199987,54315.91227312 2025-06-15,17:42:45.000,166,11070653,-795,0,1750009364,12642.20166767999,115.93203585000447,54316.0450284 2025-06-15,17:42:46.000,166,11070693,-795,0,1750009365,12642.20166767999,115.9602323700019,54315.91926024001 2025-06-15,17:42:47.000,166,11070683,-795,0,1750009366,12642.28923971,115.8967902000004,54315.947208720005 2025-06-15,17:42:48.000,166,11070684,-795,0,1750009367,12642.3498665,115.93203585000447,54315.905286 2025-06-15,17:42:49.000,166,11070717,-795,0,1750009368,12642.504801629992,115.97433063000062,54315.828427680004 2025-06-15,17:42:50.000,166,11070689,-795,0,1750009369,12642.585637349992,116.05187106000085,54315.87035040001 2025-06-15,17:42:51.000,166,11070679,-795,0,1750009370,12642.518274249996,116.12941149000108,54315.52798152 2025-06-15,17:42:52.000,166,11070675,-795,0,1750009371,12642.706890929992,116.19990279000194,54315.6956724 2025-06-15,17:42:53.000,166,11070674,-795,0,1750009372,12642.767517719993,116.29859061000025,54315.828427680004 2025-06-15,17:42:54.000,166,11070676,-795,0,1750009373,12642.935925469988,116.32678712999768,54316.01009280001 2025-06-15,17:42:55.000,166,11070686,-795,0,1750009374,12643.036970119989,116.39022929999919,54315.996118560004 2025-06-15,17:42:56.000,166,11070687,-795,0,1750009375,12643.043706429999,116.44662234000134,54315.87733752 2025-06-15,17:42:57.000,166,11070695,-795,0,1750009376,12643.111069529994,116.50301538000349,54315.73759512 2025-06-15,17:42:58.000,166,11070704,-795,0,1750009377,12643.272740969995,116.54531015999964,54315.82144056001 2025-06-15,17:42:59.000,166,11070705,-795,0,1750009378,12643.28621359,116.64399797999795,54315.91227312 2025-06-15,17:43:00.000,166,11070671,-795,0,1750009379,12643.34684038,116.6651453700033,54315.898298880005 2025-06-15,17:43:01.000,166,11070716,-795,0,1750009380,12643.252532039995,116.65809624000394,54315.96817008001 2025-06-15,17:43:02.000,166,11070673,-795,0,1750009381,12643.28621359,116.72858754000481,54316.13586096001 2025-06-15,17:43:03.000,166,11070655,-795,0,1750009382,12643.26600466,116.75678406000225,54316.19175792 2025-06-15,17:43:04.000,166,11070698,-795,0,1750009383,12643.313158829995,116.73563667000417,54316.25464200001 2025-06-15,17:43:05.000,166,11070715,-795,0,1750009384,12643.26600466,116.7638331900016,54316.017079920006 2025-06-15,17:43:06.000,166,11070671,-795,0,1750009385,12643.272740969995,116.78498057999968,54316.05201552 2025-06-15,17:43:07.000,166,11070705,-795,0,1750009386,12643.2255868,116.7003910200001,54316.0450284 2025-06-15,17:43:08.000,166,11070680,-795,0,1750009387,12643.24579573,116.67924363000202,54316.14284808 2025-06-15,17:43:09.000,166,11070616,-795,0,1750009388,12643.21885048999,116.58760494000308,54316.27560336001 2025-06-15,17:43:10.000,166,11070718,-795,0,1750009389,12643.17843262999,116.53826103000029,54316.30355184001 2025-06-15,17:43:11.000,166,11070697,-795,0,1750009390,12643.016761189989,116.39022929999919,54316.065989760005 2025-06-15,17:43:12.000,166,11070678,-795,0,1750009391,12643.036970119989,116.34088539000368,54316.15682232001 2025-06-15,17:43:13.000,166,11070714,-795,0,1750009392,12643.023497499998,116.27744322000217,54315.91926024001 2025-06-15,17:43:14.000,166,11070688,-795,0,1750009393,12643.043706429999,116.15055887999915,54316.017079920006 2025-06-15,17:43:15.000,166,11070679,-795,0,1750009394,12643.010024879994,116.05892019000021,54316.0450284 2025-06-15,17:43:16.000,166,11070699,-795,0,1750009395,12642.989815949993,116.03072367000277,54316.03105416 2025-06-15,17:43:17.000,166,11070651,-795,0,1750009396,12642.855089750003,115.93203585000447,54315.8354148 2025-06-15,17:43:18.000,166,11070619,-795,0,1750009397,12642.834880820003,115.83334802999889,54316.17079656 2025-06-15,17:43:19.000,166,11070693,-795,0,1750009398,12642.740572479997,115.82629889999953,54316.163809440004 2025-06-15,17:43:20.000,166,11070660,-795,0,1750009399,12642.787726649993,115.69941456000379,54316.184770800006 2025-06-15,17:43:21.000,166,11070671,-795,0,1750009400,12642.504801629992,115.7135128200025,54315.87733752 2025-06-15,17:43:22.000,166,11070686,-795,0,1750009401,12642.599109969997,115.70646369000315,54315.91926024001 2025-06-15,17:43:23.000,166,11070702,-795,0,1750009402,12642.525010559992,115.75580759999866,54315.95419584 2025-06-15,17:43:24.000,166,11070622,-795,0,1750009403,12642.457647459996,115.77695499000401,54315.947208720005 2025-06-15,17:43:25.000,166,11070617,-795,0,1750009404,12642.336393879996,115.83334802999889,54315.85637616 2025-06-15,17:43:26.000,166,11070655,-795,0,1750009405,12642.12756827,115.81924977000017,54315.91227312 2025-06-15,17:43:27.000,166,11070670,-795,0,1750009406,12641.96589683,115.94613411000319,54315.92624736 2025-06-15,17:43:28.000,166,11070659,-755,0,1750009407,12642.033259929995,115.98137975999998,54316.03804128001 2025-06-15,17:43:29.000,166,11070683,-795,0,1750009408,12641.912006349994,116.108264100003,54316.0450284 2025-06-15,17:43:30.000,166,11070667,-795,0,1750009409,12641.871588489994,116.15760800999851,54315.70265952001 2025-06-15,17:43:31.000,166,11070654,-795,0,1750009410,12641.642553949998,116.19990279000194,54315.5209944 2025-06-15,17:43:32.000,166,11070654,-795,0,1750009411,12641.750334909993,116.25629583000409,54315.70265952001 2025-06-15,17:43:33.000,166,11070636,-795,0,1750009412,12641.696444429988,116.31973799999832,54315.72362088001 2025-06-15,17:43:34.000,166,11070667,-795,0,1750009413,12641.682971809998,116.34793452000304,54316.05201552 2025-06-15,17:43:35.000,166,11070622,-795,0,1750009414,12641.649290259993,116.36203278000175,54316.13586096001 2025-06-15,17:43:36.000,166,11070714,-795,0,1750009415,12641.548245609993,116.31973799999832,54315.78650496 2025-06-15,17:43:37.000,166,11070688,-795,0,1750009416,12641.521300369997,116.34088539000368,54315.79349208001 2025-06-15,17:43:38.000,166,11070665,-795,0,1750009417,12641.608872399993,116.3056397399996,54315.70265952001 2025-06-15,17:43:39.000,166,11070664,-795,0,1750009418,12641.588663469993,116.29859061000025,54315.63977544 2025-06-15,17:43:40.000,166,11070672,-795,0,1750009419,12641.561718229997,116.16465713999787,54315.61881408 2025-06-15,17:43:41.000,166,11070624,-795,0,1750009420,12641.433728340002,116.08006757999829,54315.444136080005 2025-06-15,17:43:42.000,166,11070715,-795,0,1750009421,12641.467409889992,115.91793758999847,54315.779517840005 2025-06-15,17:43:43.000,166,11070622,-795,0,1750009422,12641.426992029992,115.82629889999953,54315.79349208001 2025-06-15,17:43:44.000,166,11070706,-795,0,1750009423,12641.426992029992,115.66416890999972,54315.84240192001 2025-06-15,17:43:45.000,166,11070719,-795,0,1750009424,12641.373101550002,115.49498979000055,54315.905286 2025-06-15,17:43:46.000,166,11070708,-795,0,1750009425,12641.400046789997,115.32581067000137,54315.52798152 2025-06-15,17:43:47.000,166,11070673,-795,0,1750009426,12641.373101550002,115.14253329000348,54315.70265952001 2025-06-15,17:43:48.000,166,11070710,-795,0,1750009427,12641.299002139996,114.96630503999768,54315.48605880001 2025-06-15,17:43:49.000,166,11070622,-795,0,1750009428,12641.319211069997,114.79007678999915,54315.55593000001 2025-06-15,17:43:50.000,166,11070717,-795,0,1750009429,12641.352892620002,114.60679941000126,54315.72362088001 2025-06-15,17:43:51.000,166,11070700,-795,0,1750009430,12641.292265830001,114.41647290000401,54315.64676256 2025-06-15,17:43:52.000,166,11070707,-795,0,1750009431,12641.366365239992,114.26139204000356,54315.68868528 2025-06-15,17:43:53.000,166,11070668,-795,0,1750009432,12641.393310480002,114.16270421999798,54315.59785272 2025-06-15,17:43:54.000,166,11070651,-795,0,1750009433,12641.487618819992,114.0076233600048,54315.5908656 2025-06-15,17:43:55.000,166,11070698,-795,0,1750009434,12641.501091439997,113.94418119000329,54315.53496864001 2025-06-15,17:43:56.000,166,11070658,-795,0,1750009435,12641.480882509997,113.84549336999771,54315.50003304 2025-06-15,17:43:57.000,166,11070613,-795,0,1750009436,12641.400046789997,113.81024772000092,54315.444136080005 2025-06-15,17:43:58.000,166,11070707,-795,0,1750009437,12641.373101550002,113.71860903000197,54315.395226240005 2025-06-15,17:43:59.000,166,11070666,-795,0,1750009438,12641.339419999997,113.71155990000261,54315.60483984001 2025-06-15,17:44:00.000,166,11070678,-795,0,1750009439,12641.319211069997,113.71860903000197,54315.63278832001 2025-06-15,17:44:01.000,166,11070674,-795,0,1750009440,12641.245111659991,113.77500207000412,54315.514007280006 2025-06-15,17:44:02.000,166,11070689,-795,0,1750009441,12641.325947379992,113.80319859000156,54315.514007280006 2025-06-15,17:44:03.000,166,11070637,-795,0,1750009442,12641.258584279996,113.93713206000393,54315.276445200005 2025-06-15,17:44:04.000,166,11070668,-795,0,1750009443,12641.299002139996,113.97237771000073,54315.47208456 2025-06-15,17:44:05.000,166,11070671,-795,0,1750009444,12641.218166419996,114.07811465999839,54315.33234216 2025-06-15,17:44:06.000,166,11070709,-795,0,1750009445,12641.211430110001,114.20499900000141,54315.2415096 2025-06-15,17:44:07.000,166,11070642,-795,0,1750009446,12641.10364914999,114.33188334000442,54315.38823912001 2025-06-15,17:44:08.000,166,11070683,-795,0,1750009447,12641.04975867,114.43762029000209,54315.33932928001 2025-06-15,17:44:09.000,166,11070696,-795,0,1750009448,12641.09017653,114.57860289000382,54315.4511232 2025-06-15,17:44:10.000,166,11070627,-795,0,1750009449,12641.11038546,114.71958548999828,54315.47907168 2025-06-15,17:44:11.000,166,11070700,-795,0,1750009450,12640.975659259995,114.88171547999809,54315.17163840001 2025-06-15,17:44:12.000,166,11070715,-795,0,1750009451,12640.90829616,114.99450156000239,54315.206574 2025-06-15,17:44:13.000,166,11070662,-795,0,1750009452,12640.92176877999,115.0438454699979,54315.25548384 2025-06-15,17:44:14.000,166,11070671,-795,0,1750009453,12640.813987819995,115.14958242000284,54315.19259976 2025-06-15,17:44:15.000,166,11070702,-795,0,1750009454,12640.73988840999,115.11433676999877,54315.42317472 2025-06-15,17:44:16.000,166,11070666,-795,0,1750009455,12640.504117559998,115.10023851000005,54314.96202480001 2025-06-15,17:44:17.000,166,11070596,-795,0,1750009456,12640.483908629998,115.08614025000134,54315.178625520006 2025-06-15,17:44:18.000,166,11070689,-795,0,1750009457,12640.470436009993,115.03679633999855,54315.444136080005 2025-06-15,17:44:19.000,166,11070660,-795,0,1750009458,12640.436754459988,114.98745243000303,54315.35330352 2025-06-15,17:44:20.000,166,11070624,-795,0,1750009459,12640.362655049998,114.87466634999873,54315.25548384 2025-06-15,17:44:21.000,166,11070664,-795,0,1750009460,12640.147093129992,114.76188027000171,54314.989973280004 2025-06-15,17:44:22.000,166,11070665,-795,0,1750009461,12640.019103239996,114.72663462000492,54315.03189600001 2025-06-15,17:44:23.000,166,11070656,-795,0,1750009462,12640.046048479991,114.57155376000446,54315.26247096 2025-06-15,17:44:24.000,166,11070673,-795,0,1750009463,12640.167302059992,114.44466942000145,54315.46509744001 2025-06-15,17:44:25.000,166,11070661,-795,0,1750009464,12640.133620510001,114.36007986000186,54315.444136080005 2025-06-15,17:44:26.000,166,11070685,-795,0,1750009465,12640.147093129992,114.26139204000356,54315.36727776001 2025-06-15,17:44:27.000,166,11070718,-795,0,1750009466,12640.167302059992,114.19794987000205,54315.157664160004 2025-06-15,17:44:28.000,166,11070666,-795,0,1750009467,12640.174038370002,114.12745857000118,54315.03888312 2025-06-15,17:44:29.000,166,11070689,-795,0,1750009468,12640.241401469997,114.03581988000224,54315.14368992 2025-06-15,17:44:30.000,166,11070674,-795,0,1750009469,12640.342446119997,113.96532858000137,54315.1367028 2025-06-15,17:44:31.000,166,11070676,-795,0,1750009470,12640.248137779992,113.90893553999922,54315.059844480005 2025-06-15,17:44:32.000,166,11070673,-795,0,1750009471,12640.382863979998,113.7961494600022,54315.21356112 2025-06-15,17:44:33.000,166,11070685,-795,0,1750009472,12640.409809219993,113.67631424999854,54315.30439368 2025-06-15,17:44:34.000,166,11070691,-795,0,1750009473,12640.524326489998,113.61287208000431,54315.381252 2025-06-15,17:44:35.000,166,11070684,-795,0,1750009474,12640.564744349998,113.54238078000344,54315.25548384 2025-06-15,17:44:36.000,166,11070665,-795,0,1750009475,12640.611898519994,113.46484035000321,54315.16465128 2025-06-15,17:44:37.000,166,11070707,-795,0,1750009476,12640.551271729993,113.42254556999978,54315.04587024 2025-06-15,17:44:38.000,166,11070623,-795,0,1750009477,12640.625371139999,113.36615253000491,54315.0668316 2025-06-15,17:44:39.000,166,11070683,-795,0,1750009478,12640.578216969989,113.33090688000084,54315.12971568001 2025-06-15,17:44:40.000,166,11070692,-795,0,1750009479,12640.510853869993,113.29566123000404,54315.3113808 2025-06-15,17:44:41.000,166,11070650,-795,0,1750009480,12640.423281839998,113.24631732000125,54315.21356112 2025-06-15,17:44:42.000,166,11070658,-795,0,1750009481,12640.504117559998,113.22516993000318,54315.36029064 2025-06-15,17:44:43.000,166,11070707,-795,0,1750009482,12640.463699699998,113.16877689000103,54315.22054824001 2025-06-15,17:44:44.000,166,11070707,-795,0,1750009483,12640.490644939993,113.16877689000103,54315.178625520006 2025-06-15,17:44:45.000,166,11070714,-795,0,1750009484,12640.369391359993,113.07713820000208,54315.11574144 2025-06-15,17:44:46.000,166,11070650,-795,0,1750009485,12640.322237189997,113.03484341999865,54314.91311496001 2025-06-15,17:44:47.000,166,11070693,-795,0,1750009486,12640.254874090002,112.92910647000099,54314.96901192 2025-06-15,17:44:48.000,166,11070645,-795,0,1750009487,12640.180774679997,112.85156604000076,54315.07381872 2025-06-15,17:44:49.000,166,11070681,-795,0,1750009488,12640.180774679997,112.73173083000438,54315.26247096 2025-06-15,17:44:50.000,166,11070737,-795,0,1750009489,12640.153829440002,112.69648518000031,54315.23452248 2025-06-15,17:44:51.000,166,11070661,-795,0,1750009490,12640.052784790001,112.6330430099988,54315.157664160004 2025-06-15,17:44:52.000,166,11070656,-795,0,1750009491,12640.052784790001,112.61189562000072,54314.86420512001 2025-06-15,17:44:53.000,166,11070659,-795,0,1750009492,12639.985421689991,112.61894475000008,54314.71048848 2025-06-15,17:44:54.000,166,11070675,-795,0,1750009493,12639.992158000001,112.597797360002,54314.81529528001 2025-06-15,17:44:55.000,166,11070644,-795,0,1750009494,12639.95174014,112.58369910000329,54314.843243760006 2025-06-15,17:44:56.000,166,11070666,-795,0,1750009495,12639.945003829991,112.66123953000351,54315.00394752001 2025-06-15,17:44:57.000,166,11070671,-795,0,1750009496,12639.91132228,112.69648518000031,54315.04587024 2025-06-15,17:44:58.000,166,11070644,-795,0,1750009497,12639.93153121,112.75992735000182,54315.01792176 2025-06-15,17:44:59.000,166,11070723,-795,0,1750009498,12639.965212759991,112.86566429999948,54315.19958688001 2025-06-15,17:45:00.000,166,11070675,-795,0,1750009499,12640.005630619991,112.98549951000314,54314.989973280004 2025-06-15,17:45:01.000,166,11070662,-795,0,1750009500,12639.958476449996,113.02779428999929,54314.79433392001 2025-06-15,17:45:02.000,166,11070681,-795,0,1750009501,12639.992158000001,113.16877689000103,54314.78035968 2025-06-15,17:45:03.000,166,11070674,-795,0,1750009502,12639.965212759991,113.31680862000212,54314.79433392001 2025-06-15,17:45:04.000,166,11070650,-795,0,1750009503,12639.998894309996,113.44369295999786,54314.86420512001 2025-06-15,17:45:05.000,166,11070649,-795,0,1750009504,12640.093202650001,113.52123338999809,54315.25548384 2025-06-15,17:45:06.000,166,11070712,-795,0,1750009505,12640.052784790001,113.65516686000046,54315.19958688001 2025-06-15,17:45:07.000,166,11070699,-795,0,1750009506,12640.079730029996,113.76090380999813,54315.24849672001 2025-06-15,17:45:08.000,166,11070704,-795,0,1750009507,12639.998894309996,113.87368989000242,54315.03888312 2025-06-15,17:45:09.000,166,11070678,-795,0,1750009508,12640.046048479991,113.97942684000009,54314.98298616001 2025-06-15,17:45:10.000,166,11070670,-795,0,1750009509,12639.924794899991,114.09926205000374,54314.80132104 2025-06-15,17:45:11.000,166,11070716,-795,0,1750009510,12639.877640729996,114.16975335000461,54314.81529528001 2025-06-15,17:45:12.000,166,11070690,-795,0,1750009511,12639.877640729996,114.2402446499982,54314.96202480001 2025-06-15,17:45:13.000,166,11070661,-795,0,1750009512,12639.80354131999,114.26139204000356,54315.12971568001 2025-06-15,17:45:14.000,166,11070675,-795,0,1750009513,12639.796805009995,114.28253943000163,54315.25548384 2025-06-15,17:45:15.000,166,11070686,-795,0,1750009514,12639.776596079995,114.289588560001,54315.2415096 2025-06-15,17:45:16.000,166,11070662,-795,0,1750009515,12639.76985977,114.289588560001,54315.108754320005 2025-06-15,17:45:17.000,166,11070695,-795,0,1750009516,12639.715969289995,114.22614638999949,54314.74542408001 2025-06-15,17:45:18.000,166,11070610,-795,0,1750009517,12639.74291452999,114.21204813000077,54314.87119224 2025-06-15,17:45:19.000,166,11070687,-795,0,1750009518,12639.736178219995,114.18385161000333,54314.82926952 2025-06-15,17:45:20.000,166,11070661,-795,0,1750009519,12639.74965084,114.1415568299999,54314.9270892 2025-06-15,17:45:21.000,166,11070709,-795,0,1750009520,12639.74965084,114.03581988000224,54314.87119224 2025-06-15,17:45:22.000,166,11070693,-795,0,1750009521,12639.796805009995,113.9935250999988,54315.010934640006 2025-06-15,17:45:23.000,166,11070679,-795,0,1750009522,12639.81027763,113.93008293000457,54314.85023088 2025-06-15,17:45:24.000,166,11070663,-795,0,1750009523,12639.958476449996,113.8948372800005,54315.07381872 2025-06-15,17:45:25.000,166,11070664,-795,0,1750009524,12640.019103239996,113.81729685000028,54314.81529528001 2025-06-15,17:45:26.000,166,11070722,-795,0,1750009525,12640.025839549991,113.81729685000028,54314.68952712 2025-06-15,17:45:27.000,166,11070623,-795,0,1750009526,12640.140356819997,113.80319859000156,54314.63363016 2025-06-15,17:45:28.000,166,11070674,-795,0,1750009527,12640.248137779992,113.77500207000412,54314.73144984 2025-06-15,17:45:29.000,166,11070677,-795,0,1750009528,12640.275083020002,113.73975642000005,54314.87817936 2025-06-15,17:45:30.000,166,11070696,-795,0,1750009529,12640.315500880002,113.78205120000348,54314.93407632001 2025-06-15,17:45:31.000,166,11070680,-795,0,1750009530,12640.389600289993,113.76795294000476,54314.80830816 2025-06-15,17:45:32.000,166,11070674,-795,0,1750009531,12640.510853869993,113.76795294000476,54314.93407632001 2025-06-15,17:45:33.000,166,11070652,-795,0,1750009532,12640.571480659994,113.83844423999835,54314.59869456001 2025-06-15,17:45:34.000,166,11070678,-795,0,1750009533,12640.67926161999,113.92303379999794,54314.73843696 2025-06-15,17:45:35.000,166,11070706,-795,0,1750009534,12640.706206859999,113.93713206000393,54314.75939832 2025-06-15,17:45:36.000,166,11070683,-795,0,1750009535,12640.706206859999,113.95827945000201,54314.66856576001 2025-06-15,17:45:37.000,166,11070692,-795,0,1750009536,12640.71967947999,114.0076233600048,54314.91311496001 2025-06-15,17:45:38.000,166,11070685,-795,0,1750009537,12640.726415789999,114.04991814000095,54315.108754320005 2025-06-15,17:45:39.000,166,11070698,-795,0,1750009538,12640.706206859999,114.04991814000095,54315.2415096 2025-06-15,17:45:40.000,166,11070651,-795,0,1750009539,12640.578216969989,114.07811465999839,54315.108754320005 2025-06-15,17:45:41.000,166,11070601,-795,0,1750009540,12640.362655049998,114.15565508999862,54314.66157864 2025-06-15,17:45:42.000,166,11070732,-795,0,1750009541,12640.214456230002,114.16975335000461,54314.654591520004 2025-06-15,17:45:43.000,166,11070626,-795,0,1750009542,12640.106675269992,114.12745857000118,54314.78035968 2025-06-15,17:45:44.000,166,11070715,-795,0,1750009543,12640.019103239996,114.11336031000246,54314.86420512001 2025-06-15,17:45:45.000,166,11070697,-795,0,1750009544,12639.89111335,114.08516378999775,54315.07381872 2025-06-15,17:45:46.000,166,11070699,-795,0,1750009545,12639.81027763,114.02877075000288,54315.07381872 2025-06-15,17:45:47.000,166,11070690,-795,0,1750009546,12639.64860619,114.0428690100016,54315.07381872 2025-06-15,17:45:48.000,166,11070711,-795,0,1750009547,12639.64860619,113.92303379999794,54315.108754320005 2025-06-15,17:45:49.000,166,11070668,-795,0,1750009548,12639.5879794,113.91598466999858,54314.9270892 2025-06-15,17:45:50.000,166,11070695,-795,0,1750009549,12639.534088919994,113.8948372800005,54314.71747560001 2025-06-15,17:45:51.000,166,11070664,-795,0,1750009550,12639.392626409994,113.88073902000178,54314.4729264 2025-06-15,17:45:52.000,166,11070729,-795,0,1750009551,12639.446516889999,113.91598466999858,54314.52183624 2025-06-15,17:45:53.000,166,11070679,-795,0,1750009552,12639.453253199994,113.92303379999794,54314.57773320001 2025-06-15,17:45:54.000,166,11070726,-795,0,1750009553,12639.56777047,113.93713206000393,54314.78035968 2025-06-15,17:45:55.000,166,11070692,-795,0,1750009554,12639.68228773999,113.97942684000009,54314.88516648001 2025-06-15,17:45:56.000,166,11070708,-795,0,1750009555,12639.74965084,114.06401639999967,54314.89914072 2025-06-15,17:45:57.000,166,11070658,-795,0,1750009556,12639.70923298,114.16270421999798,54314.654591520004 2025-06-15,17:45:58.000,166,11070691,-795,0,1750009557,12639.70923298,114.19794987000205,54314.486900640004 2025-06-15,17:45:59.000,166,11070600,-795,0,1750009558,12639.64860619,114.34598160000314,54314.45895216001 2025-06-15,17:46:00.000,166,11070739,-795,0,1750009559,12639.66881512,114.40942377000465,54314.59869456001 2025-06-15,17:46:01.000,166,11070719,-795,0,1750009560,12639.50040736999,114.42352203000337,54314.46593928 2025-06-15,17:46:02.000,166,11070688,-795,0,1750009561,12639.48019843999,114.46581680999952,54314.76638544001 2025-06-15,17:46:03.000,166,11070640,-795,0,1750009562,12639.311790689993,114.47286593999888,54314.724462720005 2025-06-15,17:46:04.000,166,11070671,-795,0,1750009563,12639.271372829993,114.42352203000337,54314.86420512001 2025-06-15,17:46:05.000,166,11070640,-795,0,1750009564,12639.055810910002,114.41647290000401,54314.69651424001 2025-06-15,17:46:06.000,166,11070686,-795,0,1750009565,12638.840248989996,114.32483420999779,54314.35414536 2025-06-15,17:46:07.000,166,11070680,-795,0,1750009566,12638.617950759995,114.33188334000442,54314.33318400001 2025-06-15,17:46:08.000,166,11070705,-795,0,1750009567,12638.64489599999,114.30368681999971,54314.34715824 2025-06-15,17:46:09.000,166,11070689,-795,0,1750009568,12638.60447813999,114.24729378000484,54314.35414536 2025-06-15,17:46:10.000,166,11070671,-795,0,1750009569,12638.658368619996,114.05696727000031,54314.47991352001 2025-06-15,17:46:11.000,166,11070696,-795,0,1750009570,12638.69205017,113.84549336999771,54314.51484912 2025-06-15,17:46:12.000,166,11070702,-795,0,1750009571,12638.698786479996,113.66926511999918,54314.507862000006 2025-06-15,17:46:13.000,166,11070639,-795,0,1750009572,12638.739204339996,113.45779122000386,54314.42401656 2025-06-15,17:46:14.000,166,11070682,-795,0,1750009573,12638.745940649991,113.30975949000276,54314.31222264001 2025-06-15,17:46:15.000,166,11070685,-795,0,1750009574,12638.739204339996,113.21107167000446,54314.270299920005 2025-06-15,17:46:16.000,166,11070688,-795,0,1750009575,12638.725731719991,113.04189254999801,54314.14453176001 2025-06-15,17:46:17.000,166,11070679,-795,0,1750009576,12638.67184124,112.8797625599982,54314.12357040001 2025-06-15,17:46:18.000,166,11070643,-795,0,1750009577,12638.779622199996,112.7810747399999,54314.41702944 2025-06-15,17:46:19.000,166,11070655,-795,0,1750009578,12638.75267696,112.75287822000246,54314.35414536 2025-06-15,17:46:20.000,166,11070712,-795,0,1750009579,12638.7122591,112.69648518000031,54314.32619688 2025-06-15,17:46:21.000,166,11070628,-795,0,1750009580,12638.516906109995,112.6471412700048,54314.004789360006 2025-06-15,17:46:22.000,166,11070656,-795,0,1750009581,12638.58426920999,112.59074823000265,54313.94190528 2025-06-15,17:46:23.000,166,11070687,-795,0,1750009582,12638.415861459995,112.54140431999986,54313.87203408 2025-06-15,17:46:24.000,166,11070648,-795,0,1750009583,12638.274398949994,112.4991095400037,54313.837098480006 2025-06-15,17:46:25.000,166,11070678,-795,0,1750009584,12638.213772159994,112.47091301999899,54314.102609040005 2025-06-15,17:46:26.000,166,11070708,-795,0,1750009585,12638.166617989998,112.40747085000476,54314.4729264 2025-06-15,17:46:27.000,166,11070693,-795,0,1750009586,12637.944319759998,112.35107781000261,54314.49388776 2025-06-15,17:46:28.000,166,11070686,-795,0,1750009587,12637.728757839992,112.30878302999918,54314.32619688 2025-06-15,17:46:29.000,166,11070619,-795,0,1750009588,12637.600767949996,112.23124259999895,54314.44497792 2025-06-15,17:46:30.000,166,11070657,-795,0,1750009589,12637.418887579995,112.24534085999767,54314.11658328001 2025-06-15,17:46:31.000,166,11070673,-795,0,1750009590,12637.088808389999,112.19599695000215,54313.99780224001 2025-06-15,17:46:32.000,166,11070659,-795,0,1750009591,12637.075335769994,112.11140739000257,54314.03273784 2025-06-15,17:46:33.000,166,11070663,-795,0,1750009592,12636.940609569989,112.0409160900017,54313.95587952001 2025-06-15,17:46:34.000,166,11070687,-795,0,1750009593,12636.960818499989,111.92813001000468,54314.36113248001 2025-06-15,17:46:35.000,166,11070697,-795,0,1750009594,12636.906928019998,111.83649131999846,54314.2982484 2025-06-15,17:46:36.000,166,11070709,-795,0,1750009595,12636.893455399993,111.72370524000144,54314.21440296001 2025-06-15,17:46:37.000,166,11070665,-795,0,1750009596,12636.853037539993,111.59682089999842,54313.99081512 2025-06-15,17:46:38.000,166,11070679,-795,0,1750009597,12636.947345879998,111.52632960000483,54313.87902120001 2025-06-15,17:46:39.000,166,11070726,-795,0,1750009598,12637.014708979994,111.37829787000373,54313.8440856 2025-06-15,17:46:40.000,166,11070659,-795,0,1750009599,12637.10228100999,111.237315270002,54313.886008320005 2025-06-15,17:46:41.000,166,11070675,-795,0,1750009600,12637.12922625,111.0892835400009,54313.67639472 2025-06-15,17:46:42.000,166,11070695,-795,0,1750009601,12637.22353458999,110.90600616000302,54313.97684088001 2025-06-15,17:46:43.000,166,11070658,-795,0,1750009602,12637.35152448,110.72977791000449,54314.158506 2025-06-15,17:46:44.000,166,11070687,-795,0,1750009603,12637.40541495999,110.5324022700006,54314.102609040005 2025-06-15,17:46:45.000,166,11070648,-795,0,1750009604,12637.41215127,110.335026630004,54314.04671208001 2025-06-15,17:46:46.000,166,11070683,-795,0,1750009605,12637.34478816999,110.17289664000418,54313.57857504 2025-06-15,17:46:47.000,166,11070703,-795,0,1750009606,12637.33131555,110.04601230000117,54313.634472 2025-06-15,17:46:48.000,166,11070698,-795,0,1750009607,12637.27068876,109.89798057000007,54313.62049776001 2025-06-15,17:46:49.000,166,11070673,-795,0,1750009608,12637.31110662,109.79224362000241,54313.73229168 2025-06-15,17:46:50.000,166,11070678,-795,0,1750009609,12637.297633999995,109.63716276000196,54313.92793104001 2025-06-15,17:46:51.000,166,11070678,-795,0,1750009610,12637.16964411,109.55257320000237,54313.85107272 2025-06-15,17:46:52.000,166,11070689,-795,0,1750009611,12637.16290779999,109.46093451000343,54313.837098480006 2025-06-15,17:46:53.000,166,11070626,-795,0,1750009612,12637.14269886999,109.36929582000448,54313.7742144 2025-06-15,17:46:54.000,166,11070643,-795,0,1750009613,12637.12248993999,109.33405017000041,54313.550626560005 2025-06-15,17:46:55.000,166,11070656,-795,0,1750009614,12637.14269886999,109.30585365000297,54313.47376824001 2025-06-15,17:46:56.000,166,11070676,-795,0,1750009615,12637.115753629994,109.2706079999989,54313.34101296 2025-06-15,17:46:57.000,166,11070690,-795,0,1750009616,12637.14943518,109.2353623500021,54313.3200516 2025-06-15,17:46:58.000,166,11070671,-795,0,1750009617,12637.28416137999,109.22126409000339,54313.66242048001 2025-06-15,17:46:59.000,166,11070695,-795,0,1750009618,12637.358260789995,109.2353623500021,54313.66242048001 2025-06-15,17:47:00.000,166,11070687,-795,0,1750009619,12637.47277806,109.22126409000339,54313.66242048001 2025-06-15,17:47:01.000,166,11070644,-795,0,1750009620,12637.479514369996,109.27765712999826,54313.264154640005 2025-06-15,17:47:02.000,166,11070686,-795,0,1750009621,12637.614240570001,109.34814842999913,54313.01261832 2025-06-15,17:47:03.000,166,11070609,-795,0,1750009622,12637.674867360001,109.41863973,54313.20127056 2025-06-15,17:47:04.000,166,11070666,-795,0,1750009623,12637.850011419992,109.47503277000214,54313.34800008 2025-06-15,17:47:05.000,166,11070655,-795,0,1750009624,12637.944319759998,109.5173275499983,54313.36197432 2025-06-15,17:47:06.000,166,11070666,-795,0,1750009625,12637.951056069993,109.60191710999788,54313.48774248 2025-06-15,17:47:07.000,166,11070670,-795,0,1750009626,12637.991473929993,109.65126102000067,54313.75325304 2025-06-15,17:47:08.000,166,11070642,-795,0,1750009627,12637.937583450002,109.7288014500009,54313.57158792001 2025-06-15,17:47:09.000,166,11070634,-795,0,1750009628,12637.930847139993,109.7640470999977,54313.75325304 2025-06-15,17:47:10.000,166,11070682,-795,0,1750009629,12637.897165590002,109.876833180002,54313.57857504 2025-06-15,17:47:11.000,166,11070718,-795,0,1750009630,12637.755703080002,109.95437361000222,54313.382935680005 2025-06-15,17:47:12.000,166,11070678,-795,0,1750009631,12637.654658430001,110.01076665000437,54313.46678112 2025-06-15,17:47:13.000,166,11070669,-795,0,1750009632,12637.668131049992,110.05306143000053,54313.41787128 2025-06-15,17:47:14.000,166,11070675,-795,0,1750009633,12637.695076290001,110.11650360000203,54313.62049776001 2025-06-15,17:47:15.000,166,11070662,-795,0,1750009634,12637.620976879996,110.17289664000418,54313.837098480006 2025-06-15,17:47:16.000,166,11070675,-795,0,1750009635,12637.600767949996,110.22928967999906,54313.83011136001 2025-06-15,17:47:17.000,166,11070632,-795,0,1750009636,12637.51319592,110.27158446000249,54313.68338184 2025-06-15,17:47:18.000,166,11070635,-795,0,1750009637,12637.53340485,110.34207576000335,54313.69735608 2025-06-15,17:47:19.000,166,11070653,-795,0,1750009638,12637.55361378,110.38437053999951,54313.50870384 2025-06-15,17:47:20.000,166,11070660,-795,0,1750009639,12637.620976879996,110.40551793000486,54313.5646008 2025-06-15,17:47:21.000,166,11070682,-795,0,1750009640,12637.641185809996,110.44076358000166,54313.37594856001 2025-06-15,17:47:22.000,166,11070645,-795,0,1750009641,12637.748966769992,110.44076358000166,54313.48774248 2025-06-15,17:47:23.000,166,11070686,-795,0,1750009642,12637.897165590002,110.37027228000079,54313.7742144 2025-06-15,17:47:24.000,166,11070682,-795,0,1750009643,12637.998210240003,110.36322315000143,54313.7742144 2025-06-15,17:47:25.000,166,11070684,-795,0,1750009644,12637.964528689998,110.36322315000143,54313.431845520005 2025-06-15,17:47:26.000,166,11070695,-795,0,1750009645,12638.092518579993,110.41256706000422,54313.50870384 2025-06-15,17:47:27.000,166,11070670,-795,0,1750009646,12638.207035849999,110.36322315000143,54313.334025840006 2025-06-15,17:47:28.000,166,11070688,-795,0,1750009647,12638.36197097999,110.38437053999951,54313.44581976001 2025-06-15,17:47:29.000,166,11070689,-795,0,1750009648,12638.375443599994,110.4337144500023,54313.37594856001 2025-06-15,17:47:30.000,166,11070706,-795,0,1750009649,12638.496697179995,110.4689600999991,54313.431845520005 2025-06-15,17:47:31.000,166,11070627,-795,0,1750009650,12638.57079659,110.51830401000188,54313.66242048001 2025-06-15,17:47:32.000,166,11070670,-795,0,1750009651,12638.60447813999,110.56764792000467,54313.59254928001 2025-06-15,17:47:33.000,166,11070680,-795,0,1750009652,12638.62468706999,110.6310900899989,54313.48774248 2025-06-15,17:47:34.000,166,11070609,-795,0,1750009653,12638.725731719991,110.71567964999849,54313.54363944001 2025-06-15,17:47:35.000,166,11070640,-795,0,1750009654,12638.759413269996,110.79322007999872,54313.41088416 2025-06-15,17:47:36.000,166,11070684,-795,0,1750009655,12638.873930540001,110.82141660000343,54313.41787128 2025-06-15,17:47:37.000,166,11070668,-795,0,1750009656,12638.954766260002,111.00469398000132,54313.334025840006 2025-06-15,17:47:38.000,166,11070689,-795,0,1750009657,12638.948029949992,111.14567658000306,54313.15236072 2025-06-15,17:47:39.000,166,11070671,-795,0,1750009658,12639.022129359997,111.26551178999944,54313.57857504 2025-06-15,17:47:40.000,166,11070701,-795,0,1750009659,12639.156855560002,111.3853470000031,54313.87203408 2025-06-15,17:47:41.000,166,11070604,-795,0,1750009660,12639.022129359997,111.52632960000483,54313.61351064001 2025-06-15,17:47:42.000,166,11070647,-795,0,1750009661,12639.102965079997,111.56862438000098,54313.75325304 2025-06-15,17:47:43.000,166,11070665,-795,0,1750009662,12639.129910319993,111.695508720004,54313.60652352 2025-06-15,17:47:44.000,166,11070663,-795,0,1750009663,12639.224218659998,111.72370524000144,54313.669407600006 2025-06-15,17:47:45.000,166,11070683,-795,0,1750009664,12639.197273420003,111.85058958000445,54313.76024016001 2025-06-15,17:47:46.000,166,11070679,-795,0,1750009665,12639.190537109993,111.86468784000317,54313.718317440005 2025-06-15,17:47:47.000,166,11070675,-795,0,1750009666,12639.143382939998,111.89288436000061,54313.9139568 2025-06-15,17:47:48.000,166,11070703,-795,0,1750009667,12639.170328179993,111.93517914000404,54314.06767344 2025-06-15,17:47:49.000,166,11070676,-795,0,1750009668,12639.109701389993,111.94927740000276,54313.983828000004 2025-06-15,17:47:50.000,166,11070642,-795,0,1750009669,12639.055810910002,111.94927740000276,54313.90696968001 2025-06-15,17:47:51.000,166,11070636,-795,0,1750009670,12638.961502569997,111.98452304999955,54313.59254928001 2025-06-15,17:47:52.000,166,11070668,-795,0,1750009671,12638.921084709997,112.01271957000426,54313.67639472 2025-06-15,17:47:53.000,166,11070686,-795,0,1750009672,12638.846985299992,111.99862130999827,54313.58556216 2025-06-15,17:47:54.000,166,11070695,-795,0,1750009673,12638.846985299992,112.02681783000298,54313.74626592 2025-06-15,17:47:55.000,166,11070690,-795,0,1750009674,12638.766149579991,112.06206347999978,54313.94889240001 2025-06-15,17:47:56.000,166,11070711,-795,0,1750009675,12638.77288589,112.09026000000449,54314.10959616 2025-06-15,17:47:57.000,166,11070632,-795,0,1750009676,12638.678577549996,112.11845652000193,54314.06767344 2025-06-15,17:47:58.000,166,11070674,-795,0,1750009677,12638.557323969995,112.09730913000385,54314.004789360006 2025-06-15,17:47:59.000,166,11070720,-795,0,1750009678,12638.48322455999,112.19599695000215,54313.92793104001 2025-06-15,17:48:00.000,166,11070708,-795,0,1750009679,12638.46301562999,112.18189869000344,54313.7043432 2025-06-15,17:48:01.000,166,11070658,-795,0,1750009680,12638.28113525999,112.24534085999767,54313.501716720006 2025-06-15,17:48:02.000,166,11070689,-795,0,1750009681,12638.44280669999,112.21714434000023,54313.85805984001 2025-06-15,17:48:03.000,166,11070646,-795,0,1750009682,12638.38891622,112.23829172999831,54313.78818864001 2025-06-15,17:48:04.000,166,11070695,-795,0,1750009683,12638.436070389995,112.19599695000215,54314.151518880004 2025-06-15,17:48:05.000,166,11070623,-795,0,1750009684,12638.395652529995,112.1889478200028,54314.09562192001 2025-06-15,17:48:06.000,166,11070680,-795,0,1750009685,12638.38217990999,112.16075129999808,54313.90696968001 2025-06-15,17:48:07.000,166,11070651,-795,0,1750009686,12638.44280669999,112.17484956000408,54313.92094392 2025-06-15,17:48:08.000,166,11070682,-795,0,1750009687,12638.56406027999,112.09730913000385,54313.816137120004 2025-06-15,17:48:09.000,166,11070701,-795,0,1750009688,12638.65163231,112.12550565000129,54313.80915000001 2025-06-15,17:48:10.000,166,11070691,-795,0,1750009689,12638.77288589,112.09730913000385,54313.74626592 2025-06-15,17:48:11.000,166,11070703,-795,0,1750009690,12638.873930540001,112.11140739000257,54313.816137120004 2025-06-15,17:48:12.000,166,11070671,-795,0,1750009691,12638.948029949992,112.0409160900017,54313.94190528 2025-06-15,17:48:13.000,166,11070640,-795,0,1750009692,12639.082756149997,112.06206347999978,54313.92094392 2025-06-15,17:48:14.000,166,11070641,-795,0,1750009693,12639.156855560002,111.99157217999891,54313.85107272 2025-06-15,17:48:15.000,166,11070655,-795,0,1750009694,12639.210746039993,111.99862130999827,54313.89998256 2025-06-15,17:48:16.000,166,11070683,-795,0,1750009695,12639.358944859989,111.92813001000468,54313.648446240004 2025-06-15,17:48:17.000,166,11070661,-795,0,1750009696,12639.345472239998,111.87878610000189,54313.64145912001 2025-06-15,17:48:18.000,166,11070620,-795,0,1750009697,12639.419571649989,111.85763871000381,54313.634472 2025-06-15,17:48:19.000,166,11070663,-795,0,1750009698,12639.493671059994,111.84354044999782,54313.79517576 2025-06-15,17:48:20.000,166,11070716,-795,0,1750009699,12639.513879989994,111.70255785000336,54314.02575072001 2025-06-15,17:48:21.000,166,11070629,-795,0,1750009700,12639.446516889999,111.66026306999993,54313.983828000004 2025-06-15,17:48:22.000,166,11070694,-795,0,1750009701,12639.50040736999,111.58977176999906,54313.94190528 2025-06-15,17:48:23.000,166,11070644,-795,0,1750009702,12639.513879989994,111.53337873000419,54313.96286664 2025-06-15,17:48:24.000,166,11070705,-795,0,1750009703,12639.574506779994,111.49813308000012,54313.82312424 2025-06-15,17:48:25.000,166,11070697,-795,0,1750009704,12639.635133569995,111.50518220999948,54313.8440856 2025-06-15,17:48:26.000,166,11070679,-795,0,1750009705,12639.446516889999,111.46288743000332,54313.550626560005 2025-06-15,17:48:27.000,166,11070700,-795,0,1750009706,12639.5879794,111.45583830000396,54313.65543336 2025-06-15,17:48:28.000,166,11070690,-795,0,1750009707,12639.72270559999,111.46288743000332,54314.06068632 2025-06-15,17:48:29.000,166,11070600,-795,0,1750009708,12639.715969289995,111.51223133999883,54314.20042872 2025-06-15,17:48:30.000,166,11070688,-795,0,1750009709,12639.7900687,111.53337873000419,54314.20042872 2025-06-15,17:48:31.000,166,11070722,-795,0,1750009710,12639.66881512,111.63911568000185,54314.12357040001 2025-06-15,17:48:32.000,166,11070650,-795,0,1750009711,12639.655342499995,111.70255785000336,54313.95587952001 2025-06-15,17:48:33.000,166,11070672,-795,0,1750009712,12639.635133569995,111.8294421899991,54313.83011136001 2025-06-15,17:48:34.000,166,11070699,-795,0,1750009713,12639.62839726,111.93517914000404,54314.06068632 2025-06-15,17:48:35.000,166,11070681,-795,0,1750009714,12639.554297849994,112.01976870000362,54314.11658328001 2025-06-15,17:48:36.000,166,11070680,-795,0,1750009715,12639.50040736999,112.06911260999914,54314.221390080005 2025-06-15,17:48:37.000,166,11070586,-795,0,1750009716,12639.338735929989,112.17484956000408,54314.21440296001 2025-06-15,17:48:38.000,166,11070600,-795,0,1750009717,12639.358944859989,112.19599695000215,54314.16549312001 2025-06-15,17:48:39.000,166,11070688,-795,0,1750009718,12639.284845449998,112.24534085999767,54314.29126128001 2025-06-15,17:48:40.000,166,11070670,-795,0,1750009719,12639.305054379998,112.30878302999918,54314.06068632 2025-06-15,17:48:41.000,166,11070688,-795,0,1750009720,12639.177064490003,112.34402868000325,54313.837098480006 2025-06-15,17:48:42.000,166,11070711,-795,0,1750009721,12639.284845449998,112.36517607000133,54313.99780224001 2025-06-15,17:48:43.000,166,11070682,-795,0,1750009722,12639.392626409994,112.39337258999876,54314.06767344 2025-06-15,17:48:44.000,166,11070666,-795,0,1750009723,12639.466725819999,112.3863234599994,54314.0886348 2025-06-15,17:48:45.000,166,11070686,-795,0,1750009724,12639.52061629999,112.37927433000004,54314.28427416001 2025-06-15,17:48:46.000,166,11070710,-795,0,1750009725,12639.58124308999,112.40042171999812,54314.12357040001 2025-06-15,17:48:47.000,166,11070665,-795,0,1750009726,12639.5879794,112.42156911000347,54314.17946736 2025-06-15,17:48:48.000,166,11070697,-795,0,1750009727,12639.68902405,112.3863234599994,54314.13055752 2025-06-15,17:48:49.000,166,11070698,-795,0,1750009728,12639.76312345999,112.40042171999812,54314.06068632 2025-06-15,17:48:50.000,166,11070693,-795,0,1750009729,12639.83048656,112.45681476000027,54314.01177648 2025-06-15,17:48:51.000,166,11070719,-795,0,1750009730,12639.837222869995,112.4850112799977,54314.07466056001 2025-06-15,17:48:52.000,166,11070683,-795,0,1750009731,12639.95174014,112.44271650000155,54314.08164768 2025-06-15,17:48:53.000,166,11070617,-795,0,1750009732,12639.85069549,112.4991095400037,54314.09562192001 2025-06-15,17:48:54.000,166,11070634,-795,0,1750009733,12639.918058589996,112.51320780000242,54314.24933856 2025-06-15,17:48:55.000,166,11070697,-795,0,1750009734,12639.918058589996,112.50615867000306,54314.319209760004 2025-06-15,17:48:56.000,166,11070683,-795,0,1750009735,12639.91132228,112.50615867000306,54314.221390080005 2025-06-15,17:48:57.000,166,11070660,-795,0,1750009736,12639.93153121,112.54140431999986,54314.07466056001 2025-06-15,17:48:58.000,166,11070678,-795,0,1750009737,12640.059521099996,112.56960084000457,54314.2283772 2025-06-15,17:48:59.000,166,11070665,-795,0,1750009738,12640.012366930001,112.58369910000329,54314.151518880004 2025-06-15,17:49:00.000,166,11070638,-795,0,1750009739,12640.140356819997,112.6471412700048,54314.24933856 2025-06-15,17:49:01.000,166,11070677,-795,0,1750009740,12640.072993720001,112.66828866000287,54314.24235144001 2025-06-15,17:49:02.000,166,11070684,-795,0,1750009741,12640.234665160002,112.66828866000287,54314.38209384001 2025-06-15,17:49:03.000,166,11070677,-795,0,1750009742,12640.349182429993,112.75287822000246,54314.39606808 2025-06-15,17:49:04.000,166,11070673,-795,0,1750009743,12640.490644939993,112.7810747399999,54314.52183624 2025-06-15,17:49:05.000,166,11070670,-795,0,1750009744,12640.544535419998,112.86566429999948,54314.19344160001 2025-06-15,17:49:06.000,166,11070665,-795,0,1750009745,12640.706206859999,112.9432047299997,54314.270299920005 2025-06-15,17:49:07.000,166,11070659,-795,0,1750009746,12640.86114198999,112.93615560000035,54314.35414536 2025-06-15,17:49:08.000,166,11070710,-795,0,1750009747,12641.04975867,112.9925486400025,54314.49388776 2025-06-15,17:49:09.000,166,11070609,-795,0,1750009748,12641.117121769996,112.97845038000378,54314.66856576001 2025-06-15,17:49:10.000,166,11070691,-795,0,1750009749,12641.251847970001,112.98549951000314,54314.75939832 2025-06-15,17:49:11.000,166,11070689,-795,0,1750009750,12641.272056900001,113.00664690000121,54314.69651424001 2025-06-15,17:49:12.000,166,11070698,-795,0,1750009751,12641.426992029992,113.00664690000121,54314.78035968 2025-06-15,17:49:13.000,166,11070698,-795,0,1750009752,12641.514564060002,113.00664690000121,54314.70350136 2025-06-15,17:49:14.000,166,11070693,-795,0,1750009753,12641.662762879998,113.02779428999929,54314.82926952 2025-06-15,17:49:15.000,166,11070694,-795,0,1750009754,12641.689708119993,112.98549951000314,54314.843243760006 2025-06-15,17:49:16.000,166,11070706,-795,0,1750009755,12641.743598599998,112.98549951000314,54314.9270892 2025-06-15,17:49:17.000,166,11070702,-795,0,1750009756,12641.669499189993,112.96435211999778,54314.85023088 2025-06-15,17:49:18.000,166,11070682,-795,0,1750009757,12641.676235499988,112.95025385999907,54315.10176720001 2025-06-15,17:49:19.000,166,11070709,-795,0,1750009758,12641.669499189993,112.92205734000163,54315.1367028 2025-06-15,17:49:20.000,166,11070685,-795,0,1750009759,12641.649290259993,112.92910647000099,54315.15067704001 2025-06-15,17:49:21.000,166,11070706,-795,0,1750009760,12641.602136089998,112.91500821000227,54314.96901192 2025-06-15,17:49:22.000,166,11070675,-795,0,1750009761,12641.581927159998,112.90795908000291,54314.9270892 2025-06-15,17:49:23.000,166,11070714,-795,0,1750009762,12641.602136089998,112.90090995000355,54315.1367028 2025-06-15,17:49:24.000,166,11070702,-795,0,1750009763,12641.521300369997,112.89386082000419,54315.08779296 2025-06-15,17:49:25.000,166,11070704,-795,0,1750009764,12641.480882509997,112.87271342999884,54315.12272856001 2025-06-15,17:49:26.000,166,11070704,-795,0,1750009765,12641.346156309992,112.90090995000355,54315.19958688001 2025-06-15,17:49:27.000,166,11070689,-795,0,1750009766,12641.204693799991,112.97845038000378,54315.00394752001 2025-06-15,17:49:28.000,166,11070692,-795,0,1750009767,12641.184484869991,112.92205734000163,54315.2415096 2025-06-15,17:49:29.000,166,11070693,-795,0,1750009768,12641.211430110001,112.97845038000378,54315.30439368 2025-06-15,17:49:30.000,166,11070713,-795,0,1750009769,12641.177748559996,113.07008907000272,54315.01792176 2025-06-15,17:49:31.000,166,11070664,-795,0,1750009770,12641.184484869991,113.14058037000359,54315.12272856001 2025-06-15,17:49:32.000,166,11070660,-795,0,1750009771,12641.258584279996,113.18287514999975,54315.07381872 2025-06-15,17:49:33.000,166,11070694,-795,0,1750009772,12641.379837859997,113.2392681900019,54315.157664160004 2025-06-15,17:49:34.000,166,11070697,-795,0,1750009773,12641.413519410002,113.3379560100002,54315.26247096 2025-06-15,17:49:35.000,166,11070641,-795,0,1750009774,12641.514564060002,113.36615253000491,54315.31836792001 2025-06-15,17:49:36.000,166,11070733,-795,0,1750009775,12641.622345019998,113.4366438299985,54315.206574 2025-06-15,17:49:37.000,166,11070668,-795,0,1750009776,12641.797489079989,113.47893861000193,54315.2415096 2025-06-15,17:49:38.000,166,11070669,-795,0,1750009777,12641.95916051999,113.48598774000129,54315.227535360005 2025-06-15,17:49:39.000,166,11070689,-795,0,1750009778,12642.10062302999,113.38729992000299,54315.33234216 2025-06-15,17:49:40.000,166,11070718,-795,0,1750009779,12642.26229446999,113.31680862000212,54315.40221336 2025-06-15,17:49:41.000,166,11070687,-795,0,1750009780,12642.24882185,113.28861210000468,54315.157664160004 2025-06-15,17:49:42.000,166,11070686,-795,0,1750009781,12642.343130189991,113.29566123000404,54315.5908656 2025-06-15,17:49:43.000,166,11070661,-795,0,1750009782,12642.32965757,113.28861210000468,54315.6956724 2025-06-15,17:49:44.000,166,11070662,-795,0,1750009783,12642.32965757,113.3027103600034,54315.828427680004 2025-06-15,17:49:45.000,166,11070673,-795,0,1750009784,12642.22861292,113.26746470999933,54315.87733752 2025-06-15,17:49:46.000,166,11070695,-795,0,1750009785,12642.03999623999,113.31680862000212,54315.681698160006 2025-06-15,17:49:47.000,166,11070681,-795,0,1750009786,12641.932215279994,113.3027103600034,54315.7655436 2025-06-15,17:49:48.000,166,11070674,-795,0,1750009787,12641.851379559994,113.32385775000148,54315.88432464 2025-06-15,17:49:49.000,166,11070664,-795,0,1750009788,12641.703180739998,113.34500513999956,54315.94022160001 2025-06-15,17:49:50.000,166,11070672,-795,0,1750009789,12641.548245609993,113.36615253000491,54316.08695112001 2025-06-15,17:49:51.000,166,11070664,-795,0,1750009790,12641.453937270002,113.39434905000235,54316.017079920006 2025-06-15,17:49:52.000,166,11070691,-795,0,1750009791,12641.426992029992,113.44369295999786,54316.1498352 2025-06-15,17:49:53.000,166,11070720,-795,0,1750009792,12641.400046789997,113.45779122000386,54316.1498352 2025-06-15,17:49:54.000,166,11070694,-795,0,1750009793,12641.480882509997,113.50713512999937,54316.163809440004 2025-06-15,17:49:55.000,166,11070684,-795,0,1750009794,12641.487618819992,113.52123338999809,54316.14284808 2025-06-15,17:49:56.000,166,11070713,-795,0,1750009795,12641.460673579997,113.55647904000216,54316.17778368001 2025-06-15,17:49:57.000,166,11070706,-795,0,1750009796,12641.386574169992,113.54238078000344,54316.0450284 2025-06-15,17:49:58.000,166,11070674,-795,0,1750009797,12641.514564060002,113.59172468999896,54316.1498352 2025-06-15,17:49:59.000,166,11070678,-795,0,1750009798,12641.534772990002,113.5494299100028,54316.45726848 2025-06-15,17:50:00.000,166,11070689,-795,0,1750009799,12641.595399780002,113.62697034000303,54316.45726848 2025-06-15,17:50:01.000,166,11070714,-795,0,1750009800,12641.534772990002,113.57057730000088,54316.282590480005 2025-06-15,17:50:02.000,166,11070653,-795,0,1750009801,12641.568454539993,113.56352817000152,54316.42233288001 2025-06-15,17:50:03.000,166,11070676,-795,0,1750009802,12641.696444429988,113.63401947000239,54316.32451320001 2025-06-15,17:50:04.000,166,11070695,-795,0,1750009803,12641.696444429988,113.61992121000367,54316.43630712 2025-06-15,17:50:05.000,166,11070666,-795,0,1750009804,12641.703180739998,113.53533165000408,54316.3594488 2025-06-15,17:50:06.000,166,11070707,-755,0,1750009805,12641.676235499988,113.56352817000152,54316.29656472001 2025-06-15,17:50:07.000,166,11070720,-795,0,1750009806,12641.649290259993,113.49303687000065,54316.5341268 2025-06-15,17:50:08.000,166,11070657,-715,0,1750009807,12641.602136089998,113.49303687000065,54316.6738692 2025-06-15,17:50:09.000,166,11070670,-795,0,1750009808,12641.588663469993,113.40844731000107,54316.69483056 2025-06-15,17:50:10.000,166,11070694,-795,0,1750009809,12641.386574169992,113.38025079000363,54316.64592072 2025-06-15,17:50:11.000,166,11070653,-795,0,1750009810,12641.433728340002,113.35910339999828,54316.49220408001 2025-06-15,17:50:12.000,166,11070708,-795,0,1750009811,12641.305738449992,113.37320166000427,54316.43630712 2025-06-15,17:50:13.000,166,11070709,-795,0,1750009812,12641.265320589991,113.31680862000212,54316.54810104 2025-06-15,17:50:14.000,166,11070679,-795,0,1750009813,12641.08344021999,113.28156296999805,54316.30355184001 2025-06-15,17:50:15.000,166,11070692,-795,0,1750009814,12641.056494979995,113.30975949000276,54316.71579192 2025-06-15,17:50:16.000,166,11070690,-795,0,1750009815,12640.94197770999,113.35910339999828,54316.63893360001 2025-06-15,17:50:17.000,166,11070698,-795,0,1750009816,12640.834196749995,113.30975949000276,54316.57604952 2025-06-15,17:50:18.000,166,11070678,-795,0,1750009817,12640.73988840999,113.34500513999956,54316.57604952 2025-06-15,17:50:19.000,166,11070714,-795,0,1750009818,12640.86114198999,113.34500513999956,54316.499191200004 2025-06-15,17:50:20.000,166,11070682,-795,0,1750009819,12640.894823539995,113.35205426999892,54316.42932 2025-06-15,17:50:21.000,166,11070664,-795,0,1750009820,12640.90155984999,113.30975949000276,54316.30355184001 2025-06-15,17:50:22.000,166,11070666,-795,0,1750009821,12641.016077119995,113.28861210000468,54316.233680640005 2025-06-15,17:50:23.000,166,11070675,-795,0,1750009822,12641.117121769996,113.25336645000061,54316.40835864 2025-06-15,17:50:24.000,166,11070692,-795,0,1750009823,12641.285529519992,113.20402253999782,54316.54111392001 2025-06-15,17:50:25.000,166,11070663,-795,0,1750009824,12641.325947379992,113.18287514999975,54316.42233288001 2025-06-15,17:50:26.000,166,11070732,-795,0,1750009825,12641.474146200002,113.20402253999782,54316.520152560006 2025-06-15,17:50:27.000,166,11070732,-795,0,1750009826,12641.622345019998,113.15467863000231,54316.37342304001 2025-06-15,17:50:28.000,166,11070492,-795,0,1750009827,12641.689708119993,113.21107167000446,54316.2895776 2025-06-15,17:50:29.000,166,11070680,-795,0,1750009828,12641.709917049993,113.16877689000103,54316.21271928 2025-06-15,17:50:30.000,166,11070665,-795,0,1750009829,12641.824434319999,113.26746470999933,54316.40835864 2025-06-15,17:50:31.000,166,11070677,-795,0,1750009830,12641.743598599998,113.30975949000276,54316.26162912 2025-06-15,17:50:32.000,166,11070654,-795,0,1750009831,12641.709917049993,113.44369295999786,54316.54111392001 2025-06-15,17:50:33.000,166,11070649,-795,0,1750009832,12641.649290259993,113.57762643000024,54316.59002376001 2025-06-15,17:50:34.000,166,11070633,-795,0,1750009833,12641.723389669998,113.6974616400039,54316.79265024 2025-06-15,17:50:35.000,166,11070687,-795,0,1750009834,12641.723389669998,113.82434597999963,54316.75072752 2025-06-15,17:50:36.000,166,11070682,-795,0,1750009835,12641.723389669998,113.95123032000265,54316.63194648001 2025-06-15,17:50:37.000,166,11070627,-795,0,1750009836,12641.689708119993,114.06401639999967,54316.37342304001 2025-06-15,17:50:38.000,166,11070594,-795,0,1750009837,12641.709917049993,114.14860595999926,54316.49220408001 2025-06-15,17:50:39.000,166,11070670,-795,0,1750009838,12641.716653359988,114.28253943000163,54316.57604952 2025-06-15,17:50:40.000,166,11070698,-795,0,1750009839,12641.736862289988,114.23319551999884,54316.86252144 2025-06-15,17:50:41.000,166,11070678,-795,0,1750009840,12641.629081329993,114.34598160000314,54316.666882080004 2025-06-15,17:50:42.000,166,11070712,-795,0,1750009841,12641.703180739998,114.36007986000186,54316.834572960004 2025-06-15,17:50:43.000,166,11070695,-795,0,1750009842,12641.669499189993,114.41647290000401,54316.76470176 2025-06-15,17:50:44.000,166,11070701,-795,0,1750009843,12641.750334909993,114.43762029000209,54316.70880480001 2025-06-15,17:50:45.000,166,11070613,-795,0,1750009844,12641.588663469993,114.5010624600036,54316.47124272001 2025-06-15,17:50:46.000,166,11070713,-795,0,1750009845,12641.595399780002,114.4517185500008,54316.46425560001 2025-06-15,17:50:47.000,166,11070634,-795,0,1750009846,12641.474146200002,114.52220985000167,54316.520152560006 2025-06-15,17:50:48.000,166,11070668,-795,0,1750009847,12641.400046789997,114.52220985000167,54316.76470176 2025-06-15,17:50:49.000,166,11070712,-795,0,1750009848,12641.299002139996,114.62089766999998,54316.76470176 2025-06-15,17:50:50.000,166,11070660,-795,0,1750009849,12641.144067009991,114.67024158000277,54316.687843440006 2025-06-15,17:50:51.000,166,11070728,-795,0,1750009850,12641.00934081,114.73368375000427,54316.75771464001 2025-06-15,17:50:52.000,166,11070715,-795,0,1750009851,12640.90155984999,114.76892940000107,54316.5341268 2025-06-15,17:50:53.000,166,11070633,-795,0,1750009852,12640.753361029994,114.86761721999937,54316.29656472001 2025-06-15,17:50:54.000,166,11070691,-795,0,1750009853,12640.746624719999,114.91696113000216,54316.47822984 2025-06-15,17:50:55.000,166,11070691,-795,0,1750009854,12640.726415789999,115.02974720999919,54316.450281360005 2025-06-15,17:50:56.000,166,11070742,-795,0,1750009855,12640.73988840999,115.01564895000047,54316.33848744 2025-06-15,17:50:57.000,166,11070718,-795,0,1750009856,12640.726415789999,115.02974720999919,54316.37342304001 2025-06-15,17:50:58.000,166,11070697,-795,0,1750009857,12641.02954974,115.0438454699979,54316.68085632001 2025-06-15,17:50:59.000,166,11070647,-795,0,1750009858,12641.231639040001,115.00155069000175,54316.68085632001 2025-06-15,17:51:00.000,166,11070641,-795,0,1750009859,12641.426992029992,115.01564895000047,54316.65989496001 2025-06-15,17:51:01.000,166,11070662,-795,0,1750009860,12641.453937270002,115.00155069000175,54316.19175792 2025-06-15,17:51:02.000,166,11070617,-795,0,1750009861,12641.709917049993,114.9451576499996,54316.31752608 2025-06-15,17:51:03.000,166,11070638,-795,0,1750009862,12641.817698009989,115.02974720999919,54316.450281360005 2025-06-15,17:51:04.000,166,11070681,-795,0,1750009863,12641.89853372999,115.02269807999983,54316.59002376001 2025-06-15,17:51:05.000,166,11070699,-795,0,1750009864,12641.878324799989,115.10023851000005,54316.855534320006 2025-06-15,17:51:06.000,166,11070658,-795,0,1750009865,12641.824434319999,115.1566315500022,54316.86252144 2025-06-15,17:51:07.000,166,11070713,-795,0,1750009866,12641.743598599998,115.24122111000179,54316.89046992 2025-06-15,17:51:08.000,166,11070694,-795,0,1750009867,12641.602136089998,115.34695805999945,54316.736753280005 2025-06-15,17:51:09.000,166,11070619,-795,0,1750009868,12641.568454539993,115.44564587999776,54316.65989496001 2025-06-15,17:51:10.000,166,11070720,-795,0,1750009869,12641.453937270002,115.49498979000055,54316.59701088 2025-06-15,17:51:11.000,166,11070688,-795,0,1750009870,12641.292265830001,115.56548109000141,54316.47822984 2025-06-15,17:51:12.000,166,11070679,-795,0,1750009871,12641.312474760001,115.53023544000462,54316.48521696 2025-06-15,17:51:13.000,166,11070681,-795,0,1750009872,12641.272056900001,115.51613717999862,54316.82059872 2025-06-15,17:51:14.000,166,11070695,-795,0,1750009873,12641.352892620002,115.42449848999968,54317.04418656001 2025-06-15,17:51:15.000,166,11070726,-795,0,1750009874,12641.386574169992,115.34695805999945,54317.03719944 2025-06-15,17:51:16.000,166,11070699,-795,0,1750009875,12641.453937270002,115.22007372000371,54317.05117368 2025-06-15,17:51:17.000,166,11070655,-795,0,1750009876,12641.501091439997,115.14958242000284,54316.8136116 2025-06-15,17:51:18.000,166,11070652,-795,0,1750009877,12641.642553949998,115.05089460000454,54316.6738692 2025-06-15,17:51:19.000,166,11070736,-795,0,1750009878,12641.723389669998,114.95220677999896,54316.77867600001 2025-06-15,17:51:20.000,166,11070675,-795,0,1750009879,12641.891797419994,114.89581374000409,54316.77168888 2025-06-15,17:51:21.000,166,11070709,-795,0,1750009880,12641.932215279994,114.87466634999873,54316.69483056 2025-06-15,17:51:22.000,166,11070703,-795,0,1750009881,12642.08715041,114.88171547999809,54316.97431536001 2025-06-15,17:51:23.000,166,11070651,-795,0,1750009882,12642.22861292,114.9099120000028,54317.169954720004 2025-06-15,17:51:24.000,166,11070722,-795,0,1750009883,12642.18819506,114.88876461000473,54317.23283880001 2025-06-15,17:51:25.000,166,11070650,-795,0,1750009884,12642.20840399,114.88876461000473,54317.16296760001 2025-06-15,17:51:26.000,166,11070714,-795,0,1750009885,12642.194931369995,114.95925590999832,54316.97431536001 2025-06-15,17:51:27.000,166,11070622,-795,0,1750009886,12642.01978730999,115.03679633999855,54316.82758584001 2025-06-15,17:51:28.000,166,11070692,-795,0,1750009887,12641.932215279994,115.07204199000262,54316.9184184 2025-06-15,17:51:29.000,166,11070663,-795,0,1750009888,12641.797489079989,115.10728763999941,54316.98130248 2025-06-15,17:51:30.000,166,11070686,-795,0,1750009889,12641.622345019998,115.12138589999813,54317.14200624001 2025-06-15,17:51:31.000,166,11070721,-795,0,1750009890,12641.487618819992,115.1566315500022,54317.08610928 2025-06-15,17:51:32.000,166,11070703,-795,0,1750009891,12641.413519410002,115.20597545999772,54317.21886456 2025-06-15,17:51:33.000,166,11070677,-795,0,1750009892,12641.292265830001,115.23417198000243,54317.00925096 2025-06-15,17:51:34.000,166,11070733,-795,0,1750009893,12641.339419999997,115.34695805999945,54316.97431536001 2025-06-15,17:51:35.000,166,11070707,-795,0,1750009894,12641.258584279996,115.38220371000352,54316.9184184 2025-06-15,17:51:36.000,166,11070686,-795,0,1750009895,12641.325947379992,115.42449848999968,54316.86950856 2025-06-15,17:51:37.000,166,11070655,-795,0,1750009896,12641.285529519992,115.53023544000462,54316.84156008 2025-06-15,17:51:38.000,166,11070656,-795,0,1750009897,12641.346156309992,115.62187413000356,54316.80662448001 2025-06-15,17:51:39.000,166,11070651,-795,0,1750009898,12641.426992029992,115.67121803999908,54317.0581608 2025-06-15,17:51:40.000,166,11070687,-795,0,1750009899,12641.501091439997,115.7487584699993,54317.07912216 2025-06-15,17:51:41.000,166,11070664,-795,0,1750009900,12641.521300369997,115.77695499000401,54316.855534320006 2025-06-15,17:51:42.000,166,11070687,-795,0,1750009901,12641.662762879998,115.87564281000232,54316.84854720001 2025-06-15,17:51:43.000,166,11070645,-795,0,1750009902,12641.777280149989,115.94613411000319,54316.71579192 2025-06-15,17:51:44.000,166,11070689,-795,0,1750009903,12641.945687899999,115.9602323700019,54316.86252144 2025-06-15,17:51:45.000,166,11070677,-795,0,1750009904,12642.02652362,116.03072367000277,54316.89046992 2025-06-15,17:51:46.000,166,11070670,-795,0,1750009905,12642.06694148,116.11531323000236,54316.86252144 2025-06-15,17:51:47.000,166,11070657,-795,0,1750009906,12642.073677789995,116.16465713999787,54317.15598048 2025-06-15,17:51:48.000,166,11070697,-795,0,1750009907,12642.1477772,116.24924670000473,54317.21187744001 2025-06-15,17:51:49.000,166,11070625,-795,0,1750009908,12642.1477772,116.37613104000047,54317.29572288 2025-06-15,17:51:50.000,166,11070683,-795,0,1750009909,12642.154513509995,116.46072060000006,54317.29572288 2025-06-15,17:51:51.000,166,11070697,-795,0,1750009910,12642.06694148,116.552359289999,54316.967328239996 2025-06-15,17:51:52.000,166,11070677,-795,0,1750009911,12642.08715041,116.6651453700033,54317.0581608 2025-06-15,17:51:53.000,166,11070650,-795,0,1750009912,12641.99957837999,116.79202970999904,54317.05117368 2025-06-15,17:51:54.000,166,11070705,-795,0,1750009913,12642.01978730999,116.85547188000055,54317.25380016 2025-06-15,17:51:55.000,166,11070681,-795,0,1750009914,12642.00631469,116.96120882999821,54317.53328496 2025-06-15,17:51:56.000,166,11070691,-795,0,1750009915,12642.013050999994,117.10924055999931,54317.5821948 2025-06-15,17:51:57.000,166,11070713,-795,0,1750009916,12641.952424209994,117.17973186000017,54317.34463272 2025-06-15,17:51:58.000,166,11070680,-795,0,1750009917,12642.013050999994,117.32071446000191,54317.43546528 2025-06-15,17:51:59.000,166,11070652,-795,0,1750009918,12642.00631469,117.39825489000214,54317.15598048 2025-06-15,17:52:00.000,166,11070682,-795,0,1750009919,12642.08041409999,117.49694271000044,54317.27476152 2025-06-15,17:52:01.000,166,11070693,-795,0,1750009920,12642.08041409999,117.58858139999938,54317.05117368 2025-06-15,17:52:02.000,166,11070691,-795,0,1750009921,12642.16124981999,117.66612182999961,54317.1979032 2025-06-15,17:52:03.000,166,11070683,-795,0,1750009922,12642.20166767999,117.69431835000432,54317.27476152 2025-06-15,17:52:04.000,166,11070692,-795,0,1750009923,12642.30944864,117.7507113899992,54317.505336480004 2025-06-15,17:52:05.000,166,11070710,-795,0,1750009924,12642.376811739996,117.80005530000199,54317.4424524 2025-06-15,17:52:06.000,166,11070694,-795,0,1750009925,12642.363339119991,117.85644834000414,54317.32367136 2025-06-15,17:52:07.000,166,11070736,-795,0,1750009926,12642.457647459996,117.84939921000478,54317.15598048 2025-06-15,17:52:08.000,166,11070671,-795,0,1750009927,12642.504801629992,117.88464486000157,54317.1979032 2025-06-15,17:52:09.000,166,11070717,-795,0,1750009928,12642.585637349992,117.95513616000244,54317.18392896001 2025-06-15,17:52:10.000,166,11070684,-795,0,1750009929,12642.673209380002,118.01857833000395,54317.128032 2025-06-15,17:52:11.000,166,11070664,-795,0,1750009930,12642.706890929992,118.13841354000033,54317.121044880005 2025-06-15,17:52:12.000,166,11070675,-795,0,1750009931,12642.760781409997,118.25119962000463,54317.34463272 2025-06-15,17:52:13.000,166,11070662,-795,0,1750009932,12642.787726649993,118.43447700000252,54317.37956832001 2025-06-15,17:52:14.000,166,11070615,-795,0,1750009933,12642.733836170002,118.66004916000384,54317.39354256 2025-06-15,17:52:15.000,166,11070666,-795,0,1750009934,12642.747308789993,118.98430914000346,54317.35161984001 2025-06-15,17:52:16.000,166,11070684,-795,0,1750009935,12642.848353439993,119.3720112900046,54317.06514792001 2025-06-15,17:52:17.000,166,11070718,-795,0,1750009936,12643.030233809994,119.7808608300038,54316.91143128 2025-06-15,17:52:18.000,166,11070694,-795,0,1750009937,12643.535457059996,120.06282603,54316.82758584001 2025-06-15,17:52:19.000,166,11070702,-795,0,1750009938,12644.222560679998,119.88659778000147,54316.92540552001 2025-06-15,17:52:20.000,166,11070665,-795,0,1750009939,12644.593057729995,119.3720112900046,54317.14899336 2025-06-15,17:52:21.000,166,11070717,-795,0,1750009940,12644.54590356,118.89267045000452,54317.18392896001 2025-06-15,17:52:22.000,166,11070674,-795,0,1750009941,12644.242769609999,118.70234393999999,54317.30969712001 2025-06-15,17:52:23.000,166,11070662,-795,0,1750009942,12643.993526140002,118.73758959000406,54317.46341376 2025-06-15,17:52:24.000,166,11070670,-795,0,1750009943,12643.899217799997,118.88562131999788,54317.40052968001 2025-06-15,17:52:25.000,166,11070679,-795,0,1750009944,12643.831854700002,119.05480044000433,54317.470400879996 2025-06-15,17:52:26.000,166,11070741,-795,0,1750009945,12643.771227910001,119.18873390999943,54317.53328496 2025-06-15,17:52:27.000,166,11070706,-795,0,1750009946,12643.737546359996,119.24512695000158,54317.42149104 2025-06-15,17:52:28.000,166,11070665,-795,0,1750009947,12643.656710639996,119.29447086000437,54317.58918192 2025-06-15,17:52:29.000,166,11070595,-795,0,1750009948,12643.724073739992,119.30151999000373,54317.805782639996 2025-06-15,17:52:30.000,166,11070664,-795,0,1750009949,12643.784700529992,119.29447086000437,54317.77783416 2025-06-15,17:52:31.000,166,11070695,-795,0,1750009950,12643.670183260001,119.32971651000116,54317.54725920001 2025-06-15,17:52:32.000,166,11070694,-795,0,1750009951,12643.919426729997,119.2592252100003,54317.56123344 2025-06-15,17:52:33.000,166,11070727,-795,0,1750009952,12644.040680309998,119.31561825000244,54317.49136224 2025-06-15,17:52:34.000,166,11070681,-795,0,1750009953,12644.215824369989,119.33676564000052,54317.68700160001 2025-06-15,17:52:35.000,166,11070685,-795,0,1750009954,12644.289923779994,119.38610955000331,54317.83373112001 2025-06-15,17:52:36.000,166,11070682,-795,0,1750009955,12644.33707794999,119.5059447599997,54317.959499280005 2025-06-15,17:52:37.000,166,11070669,-795,0,1750009956,12644.296660089989,119.54823954000312,54318.16212576 2025-06-15,17:52:38.000,166,11070668,-795,0,1750009957,12644.222560679998,119.68922214000486,54318.294881040005 2025-06-15,17:52:39.000,166,11070667,-795,0,1750009958,12644.188879129993,119.77381170000444,54318.37173936 2025-06-15,17:52:40.000,166,11070695,-795,0,1750009959,12644.054152930003,119.88659778000147,54318.44161056 2025-06-15,17:52:41.000,166,11070726,-795,0,1750009960,12643.885745179992,120.04167864000192,54318.078280320005 2025-06-15,17:52:42.000,166,11070715,-795,0,1750009961,12643.865536249992,120.09102255000471,54318.11321592 2025-06-15,17:52:43.000,166,11070695,-795,0,1750009962,12643.892481490002,120.06987515999936,54318.28789392001 2025-06-15,17:52:44.000,166,11070700,-795,0,1750009963,12643.885745179992,120.05577690000064,54318.23199696 2025-06-15,17:52:45.000,166,11070665,-795,0,1750009964,12643.730810050001,119.89364691000083,54318.22500984 2025-06-15,17:52:46.000,166,11070665,-795,0,1750009965,12643.710601120001,119.8161064800006,54318.308855279996 2025-06-15,17:52:47.000,166,11070665,-795,0,1750009966,12643.636501709996,119.76676256999781,54318.25994544 2025-06-15,17:52:48.000,166,11070687,-795,0,1750009967,12643.825118389992,119.63987823000207,54318.50449464001 2025-06-15,17:52:49.000,166,11070696,-795,0,1750009968,12643.852063630002,119.5693869300012,54318.2809068 2025-06-15,17:52:50.000,166,11070701,-795,0,1750009969,12643.966580899993,119.46364998000354,54318.30186816 2025-06-15,17:52:51.000,166,11070686,-795,0,1750009970,12644.087834479993,119.37906042000395,54318.350778 2025-06-15,17:52:52.000,166,11070675,-795,0,1750009971,12644.195615439989,119.2592252100003,54318.32282952 2025-06-15,17:52:53.000,166,11070661,-795,0,1750009972,12644.249505919994,119.17463565000071,54318.364752240006 2025-06-15,17:52:54.000,166,11070676,-795,0,1750009973,12644.40444105,119.06184957000369,54318.60930144 2025-06-15,17:52:55.000,166,11070687,-795,0,1750009974,12644.451595219994,119.03365304999897,54318.57436584001 2025-06-15,17:52:56.000,166,11070727,-795,0,1750009975,12644.45833152999,118.94906348999939,54318.5953272 2025-06-15,17:52:57.000,166,11070676,-795,0,1750009976,12644.471804149995,118.9772600100041,54318.4206492 2025-06-15,17:52:58.000,166,11070719,-795,0,1750009977,12644.54590356,119.01955479000026,54318.51846888 2025-06-15,17:52:59.000,166,11070667,-795,0,1750009978,12644.5054857,119.0759478300024,54318.52545600001 2025-06-15,17:53:00.000,166,11070660,-795,0,1750009979,12644.49874938999,119.13234087000455,54318.532443120006 2025-06-15,17:53:01.000,166,11070631,-795,0,1750009980,12644.40444105,119.19578303999879,54318.350778 2025-06-15,17:53:02.000,166,11070710,-795,0,1750009981,12644.39770473999,119.26627433999965,54318.700134000006 2025-06-15,17:53:03.000,166,11070619,-795,0,1750009982,12644.431386289994,119.3720112900046,54318.70712112 2025-06-15,17:53:04.000,166,11070718,-795,0,1750009983,12644.55937617999,119.44955172000482,54318.76301808 2025-06-15,17:53:05.000,166,11070677,-795,0,1750009984,12644.714311309996,119.49184650000097,54318.700134000006 2025-06-15,17:53:06.000,166,11070723,-795,0,1750009985,12644.801883339991,119.5693869300012,54318.511481760004 2025-06-15,17:53:07.000,166,11070678,-795,0,1750009986,12644.909664300001,119.5341412800044,54318.57436584001 2025-06-15,17:53:08.000,166,11070682,-795,0,1750009987,12645.003972639992,119.51299388999905,54318.74205672001 2025-06-15,17:53:09.000,166,11070681,-795,0,1750009988,12645.172380390002,119.47774824000226,54318.68615976 2025-06-15,17:53:10.000,166,11070651,-795,0,1750009989,12645.145435149992,119.40020781000203,54318.9446832 2025-06-15,17:53:11.000,166,11070624,-795,0,1750009990,12645.145435149992,119.40725694000139,54318.77000520001 2025-06-15,17:53:12.000,166,11070646,-795,0,1750009991,12645.172380390002,119.35086389999924,54318.895773360004 2025-06-15,17:53:13.000,166,11070679,-755,0,1750009992,12645.118489909997,119.32971651000116,54318.916734720005 2025-06-15,17:53:14.000,166,11070703,-795,0,1750009993,12645.131962530002,119.35086389999924,54318.874812 2025-06-15,17:53:15.000,166,11070712,-795,0,1750009994,12645.037654189997,119.31561825000244,54318.88179912 2025-06-15,17:53:16.000,166,11070623,-795,0,1750009995,12644.970291090001,119.2592252100003,54318.95865744001 2025-06-15,17:53:17.000,166,11070641,-795,0,1750009996,12644.801883339991,119.25217608000094,54318.85385064 2025-06-15,17:53:18.000,166,11070649,-795,0,1750009997,12644.72778393,119.18873390999943,54319.10538696001 2025-06-15,17:53:19.000,166,11070651,-795,0,1750009998,12644.62673928,119.17463565000071,54319.182245280004 2025-06-15,17:53:20.000,166,11070696,-795,0,1750009999,12644.552639869995,119.03365304999897,54319.21718088 2025-06-15,17:53:21.000,166,11070663,-795,0,1750010000,12644.364023189999,118.99840740000218,54319.04250288 2025-06-15,17:53:22.000,166,11070729,-795,0,1750010001,12644.390968429994,118.90676871000323,54318.9446832 2025-06-15,17:53:23.000,166,11070682,-795,0,1750010002,12644.364023189999,118.90676871000323,54319.02154152 2025-06-15,17:53:24.000,166,11070681,-795,0,1750010003,12644.40444105,118.77988437000022,54319.05647712001 2025-06-15,17:53:25.000,166,11070653,-795,0,1750010004,12644.411177359994,118.72349132999807,54318.9796188 2025-06-15,17:53:26.000,166,11070652,-795,0,1750010005,12644.370759499994,118.58955786000297,54318.90974760001 2025-06-15,17:53:27.000,166,11070625,-795,0,1750010006,12644.40444105,118.5190665600021,54319.063464240004 2025-06-15,17:53:28.000,166,11070654,-795,0,1750010007,12644.451595219994,118.42742787000316,54319.19621952001 2025-06-15,17:53:29.000,166,11070665,-795,0,1750010008,12644.5054857,118.39923134999844,54319.1193612 2025-06-15,17:53:30.000,166,11070630,-795,0,1750010009,12644.492013079995,118.34283831000357,54319.035515760006 2025-06-15,17:53:31.000,166,11070665,-795,0,1750010010,12644.471804149995,118.37808396000037,54318.867824880006 2025-06-15,17:53:32.000,166,11070662,-795,0,1750010011,12644.370759499994,118.37103483000101,54318.61628856 2025-06-15,17:53:33.000,166,11070629,-795,0,1750010012,12644.40444105,118.4203787400038,54318.88878624001 2025-06-15,17:53:34.000,166,11070656,-795,0,1750010013,12644.188879129993,118.44152613000188,54318.679172640004 2025-06-15,17:53:35.000,166,11070645,-795,0,1750010014,12644.114779719988,118.52611569000146,54319.09141272 2025-06-15,17:53:36.000,166,11070645,-795,0,1750010015,12644.101307099998,118.53316482000082,54319.04250288 2025-06-15,17:53:37.000,166,11070734,-795,0,1750010016,12643.973317210002,118.64595089999784,54318.92372184 2025-06-15,17:53:38.000,166,11070702,-795,0,1750010017,12643.932899350002,118.68119655000191,54318.85385064 2025-06-15,17:53:39.000,166,11070680,-795,0,1750010018,12643.932899350002,118.75168785000278,54318.8049408 2025-06-15,17:53:40.000,166,11070670,-795,0,1750010019,12643.858799939997,118.79398262999894,54318.79096656001 2025-06-15,17:53:41.000,166,11070570,-795,0,1750010020,12643.771227910001,118.82217915000365,54318.54641736 2025-06-15,17:53:42.000,166,11070676,-795,0,1750010021,12643.825118389992,118.78693349999958,54318.58834008 2025-06-15,17:53:43.000,166,11070599,-795,0,1750010022,12643.858799939997,118.78693349999958,54318.71410824 2025-06-15,17:53:44.000,166,11070655,-795,0,1750010023,12643.966580899993,118.71644219999871,54318.874812 2025-06-15,17:53:45.000,166,11070699,-795,0,1750010024,12643.980053519997,118.70234393999999,54318.85385064 2025-06-15,17:53:46.000,166,11070681,-795,0,1750010025,12644.006998759993,118.63890176999848,54318.78397944 2025-06-15,17:53:47.000,166,11070634,-795,0,1750010026,12643.993526140002,118.65300003000448,54318.5953272 2025-06-15,17:53:48.000,166,11070716,-795,0,1750010027,12643.973317210002,118.58250873000361,54318.700134000006 2025-06-15,17:53:49.000,166,11070665,-795,0,1750010028,12643.885745179992,118.58250873000361,54318.5953272 2025-06-15,17:53:50.000,166,11070683,-795,0,1750010029,12643.791436840002,118.56841047000489,54318.60930144 2025-06-15,17:53:51.000,166,11070685,-795,0,1750010030,12643.602820159991,118.61070525000105,54318.42763632 2025-06-15,17:53:52.000,166,11070667,-795,0,1750010031,12643.54219336999,118.59660699000233,54318.60231432001 2025-06-15,17:53:53.000,166,11070688,-795,0,1750010032,12643.50177550999,118.72349132999807,54318.60930144 2025-06-15,17:53:54.000,166,11070682,-795,0,1750010033,12643.50851182,118.71644219999871,54318.69314688001 2025-06-15,17:53:55.000,166,11070672,-795,0,1750010034,12643.393994549995,118.7657861100015,54318.65821128 2025-06-15,17:53:56.000,166,11070683,-795,0,1750010035,12643.373785619995,118.82922828000301,54318.48353328001 2025-06-15,17:53:57.000,166,11070623,-795,0,1750010036,12643.191905249994,118.90676871000323,54318.364752240006 2025-06-15,17:53:58.000,166,11070662,-795,0,1750010037,12643.2255868,119.00545653000154,54318.532443120006 2025-06-15,17:53:59.000,166,11070697,-795,0,1750010038,12643.124542149999,119.14643913000327,54318.53943024 2025-06-15,17:54:00.000,166,11070688,-795,0,1750010039,12643.070651669994,119.18168478000007,54318.65122416001 2025-06-15,17:54:01.000,166,11070655,-795,0,1750010040,12642.969607019993,119.18873390999943,54318.58834008 2025-06-15,17:54:02.000,166,11070701,-795,0,1750010041,12643.043706429999,119.29447086000437,54318.65821128 2025-06-15,17:54:03.000,166,11070698,-795,0,1750010042,12642.989815949993,119.39315868000267,54318.60930144 2025-06-15,17:54:04.000,166,11070672,-795,0,1750010043,12643.050442739994,119.41430607000075,54318.45558480001 2025-06-15,17:54:05.000,166,11070635,-795,0,1750010044,12643.111069529994,119.40725694000139,54318.43462344001 2025-06-15,17:54:06.000,166,11070674,-795,0,1750010045,12643.20537787,119.44250258999818,54318.38571360001 2025-06-15,17:54:07.000,166,11070692,-795,0,1750010046,12643.191905249994,119.4706991100029,54318.2809068 2025-06-15,17:54:08.000,166,11070682,-795,0,1750010047,12643.29968620999,119.44955172000482,54318.52545600001 2025-06-15,17:54:09.000,166,11070683,-795,0,1750010048,12643.434412409995,119.43545345999883,54318.65122416001 2025-06-15,17:54:10.000,166,11070667,-795,0,1750010049,12643.575874919996,119.40725694000139,54318.72109536001 2025-06-15,17:54:11.000,166,11070671,-795,0,1750010050,12643.495039199996,119.41430607000075,54318.44161056 2025-06-15,17:54:12.000,166,11070653,-795,0,1750010051,12643.798173149997,119.41430607000075,54318.54641736 2025-06-15,17:54:13.000,166,11070614,-795,0,1750010052,12643.852063630002,119.43545345999883,54318.462571920005 2025-06-15,17:54:14.000,166,11070689,-795,0,1750010053,12643.892481490002,119.42135520000011,54318.44161056 2025-06-15,17:54:15.000,166,11070701,-755,0,1750010054,12643.858799939997,119.46364998000354,54318.44161056 2025-06-15,17:54:16.000,166,11070668,-795,0,1750010055,12643.953108280002,119.43545345999883,54318.35776512001 2025-06-15,17:54:17.000,166,11070659,-795,0,1750010056,12644.040680309998,119.39315868000267,54318.78397944 2025-06-15,17:54:18.000,166,11070674,-795,0,1750010057,12644.087834479993,119.34381476999988,54318.728082480004 2025-06-15,17:54:19.000,166,11070673,-795,0,1750010058,12644.209088059994,119.36496215999796,54318.7350696 2025-06-15,17:54:20.000,166,11070714,-795,0,1750010059,12644.262978539999,119.3579130299986,54318.7350696 2025-06-15,17:54:21.000,166,11070618,-795,0,1750010060,12644.262978539999,119.30856912000309,54318.30186816 2025-06-15,17:54:22.000,166,11070678,-795,0,1750010061,12644.48527677,119.21693043000414,54318.37173936 2025-06-15,17:54:23.000,166,11070667,-795,0,1750010062,12644.593057729995,119.18873390999943,54318.33680376001 2025-06-15,17:54:24.000,166,11070698,-795,0,1750010063,12644.80861965,119.09004609000112,54318.46955904 2025-06-15,17:54:25.000,166,11070712,-795,0,1750010064,12644.862510129991,119.00545653000154,54318.679172640004 2025-06-15,17:54:26.000,166,11070672,-795,0,1750010065,12645.024181569992,118.92086697000195,54318.58834008 2025-06-15,17:54:27.000,166,11070679,-795,0,1750010066,12645.118489909997,118.77988437000022,54318.65122416001 2025-06-15,17:54:28.000,166,11070716,-795,0,1750010067,12645.219534559998,118.7305404600047,54318.63724992 2025-06-15,17:54:29.000,166,11070614,-795,0,1750010068,12645.354260759988,118.68119655000191,54318.48353328001 2025-06-15,17:54:30.000,166,11070676,-795,0,1750010069,12645.502459579999,118.59660699000233,54318.413662080005 2025-06-15,17:54:31.000,166,11070669,-795,0,1750010070,12645.569822679994,118.56136133999826,54318.31584240001 2025-06-15,17:54:32.000,166,11070669,-795,0,1750010071,12645.68433995,118.54726307999954,54318.294881040005 2025-06-15,17:54:33.000,166,11070655,-795,0,1750010072,12645.670867329995,118.49087004000467,54318.45558480001 2025-06-15,17:54:34.000,166,11070667,-795,0,1750010073,12645.92684711,118.38513308999973,54318.76301808 2025-06-15,17:54:35.000,166,11070675,-795,0,1750010074,12646.054836999996,118.29349440000078,54318.82590216 2025-06-15,17:54:36.000,166,11070623,-795,0,1750010075,12646.189563200001,118.23005222999927,54318.74205672001 2025-06-15,17:54:37.000,166,11070677,-795,0,1750010076,12646.250189990002,118.13136441000097,54318.462571920005 2025-06-15,17:54:38.000,166,11070620,-795,0,1750010077,12646.378179879997,118.06792223999946,54318.476546159996 2025-06-15,17:54:39.000,166,11070688,-795,0,1750010078,12646.411861430002,118.03972572000202,54318.476546159996 2025-06-15,17:54:40.000,166,11070658,-795,0,1750010079,12646.580269179998,118.0256274600033,54318.581352960005 2025-06-15,17:54:41.000,166,11070687,-795,0,1750010080,12646.587005489993,118.01152920000459,54318.48353328001 2025-06-15,17:54:42.000,166,11070666,-795,0,1750010081,12646.701522759999,118.03972572000202,54318.88878624001 2025-06-15,17:54:43.000,166,11070639,-795,0,1750010082,12646.728467999994,118.07497136999882,54318.916734720005 2025-06-15,17:54:44.000,166,11070635,-795,0,1750010083,12646.88340313,118.07497136999882,54319.035515760006 2025-06-15,17:54:45.000,166,11070658,-795,0,1750010084,12646.83624895999,118.12431528000161,54319.04250288 2025-06-15,17:54:46.000,166,11070704,-795,0,1750010085,12646.83624895999,118.16661005999777,54318.67218552001 2025-06-15,17:54:47.000,166,11070633,-795,0,1750010086,12646.83624895999,118.2089048400012,54318.76301808 2025-06-15,17:54:48.000,166,11070650,-795,0,1750010087,12646.89687574999,118.24415048999799,54318.797953680005 2025-06-15,17:54:49.000,166,11070652,-795,0,1750010088,12646.89687574999,118.28644527000142,54318.86083776001 2025-06-15,17:54:50.000,166,11070677,-795,0,1750010089,12646.930557299995,118.30054353000014,54319.014554400004 2025-06-15,17:54:51.000,166,11070665,-795,0,1750010090,12646.98444778,118.2723470100027,54319.063464240004 2025-06-15,17:54:52.000,166,11070679,-795,0,1750010091,12647.02486564,118.28644527000142,54319.09141272 2025-06-15,17:54:53.000,166,11070583,-795,0,1750010092,12646.96423885,118.30054353000014,54318.965644560005 2025-06-15,17:54:54.000,166,11070702,-795,0,1750010093,12647.112437669995,118.35693657000229,54318.92372184 2025-06-15,17:54:55.000,166,11070670,-795,0,1750010094,12647.132646599995,118.32169091999822,54318.9796188 2025-06-15,17:54:56.000,166,11070679,-795,0,1750010095,12647.031601949995,118.38513308999973,54318.76301808 2025-06-15,17:54:57.000,166,11070658,-795,0,1750010096,12647.0652835,118.30054353000014,54318.82590216 2025-06-15,17:54:58.000,166,11070650,-795,0,1750010097,12647.200009699991,118.3075926599995,54319.1892324 2025-06-15,17:54:59.000,166,11070681,-795,0,1750010098,12647.18653708,118.30054353000014,54319.34294904001 2025-06-15,17:55:00.000,166,11070674,-795,0,1750010099,12647.132646599995,118.22300309999991,54319.28705208 2025-06-15,17:55:01.000,166,11070679,-795,0,1750010100,12646.97771146999,118.23710135999863,54319.16128392 2025-06-15,17:55:02.000,166,11070681,-795,0,1750010101,12646.94402992,118.22300309999991,54319.16128392 2025-06-15,17:55:03.000,166,11070695,-795,0,1750010102,12646.82277634,118.2089048400012,54318.95865744001 2025-06-15,17:55:04.000,166,11070642,-795,0,1750010103,12646.802567409999,118.20185571000184,54319.014554400004 2025-06-15,17:55:05.000,166,11070651,-795,0,1750010104,12646.600478109998,118.24415048999799,54319.05647712001 2025-06-15,17:55:06.000,166,11070637,-795,0,1750010105,12646.526378699993,118.23710135999863,54318.97263168 2025-06-15,17:55:07.000,166,11070672,-795,0,1750010106,12646.432070360002,118.2089048400012,54319.301026320005 2025-06-15,17:55:08.000,166,11070698,-795,0,1750010107,12646.371443570002,118.18070832000376,54319.370897520006 2025-06-15,17:55:09.000,166,11070625,-795,0,1750010108,12646.270398920002,118.08202049999818,54319.301026320005 2025-06-15,17:55:10.000,166,11070692,-795,0,1750010109,12646.196299509997,118.05382398000074,54319.27307784001 2025-06-15,17:55:11.000,166,11070648,-795,0,1750010110,12646.00768283,117.9974309399986,54318.97263168 2025-06-15,17:55:12.000,166,11070640,-795,0,1750010111,12645.933583419996,117.95513616000244,54318.95865744001 2025-06-15,17:55:13.000,166,11070704,-795,0,1750010112,12645.76517567,117.91989050999837,54318.965644560005 2025-06-15,17:55:14.000,166,11070678,-795,0,1750010113,12645.751703049995,117.79300617000263,54319.12634832001 2025-06-15,17:55:15.000,166,11070683,-795,0,1750010114,12645.63718577999,117.73661313000048,54319.203206640006 2025-06-15,17:55:16.000,166,11070619,-795,0,1750010115,12645.509195889994,117.65907270000025,54319.34294904001 2025-06-15,17:55:17.000,166,11070657,-795,0,1750010116,12645.334051829988,117.58858139999938,54319.133335440005 2025-06-15,17:55:18.000,166,11070577,-795,0,1750010117,12645.233007180002,117.57448314000067,54319.16128392 2025-06-15,17:55:19.000,166,11070695,-795,0,1750010118,12645.131962530002,117.53218836000451,54319.14032256 2025-06-15,17:55:20.000,166,11070686,-795,0,1750010119,12645.131962530002,117.468746190003,54319.02852864001 2025-06-15,17:55:21.000,166,11070683,-795,0,1750010120,12645.030917880002,117.468746190003,54318.83987640001 2025-06-15,17:55:22.000,166,11070702,-795,0,1750010121,12645.051126810002,117.39120576000278,54318.90974760001 2025-06-15,17:55:23.000,166,11070654,-795,0,1750010122,12645.091544670002,117.29251794000447,54319.19621952001 2025-06-15,17:55:24.000,166,11070681,-795,0,1750010123,12645.071335740002,117.16563360000146,54319.2591036 2025-06-15,17:55:25.000,166,11070678,-795,0,1750010124,12644.997236329997,117.01760187000036,54319.133335440005 2025-06-15,17:55:26.000,166,11070634,-795,0,1750010125,12644.909664300001,116.94006144000014,54318.98660592001 2025-06-15,17:55:27.000,166,11070665,-795,0,1750010126,12644.835564889996,116.86957013999927,54318.867824880006 2025-06-15,17:55:28.000,166,11070706,-795,0,1750010127,12644.822092269991,116.84137362000183,54318.85385064 2025-06-15,17:55:29.000,166,11070667,-795,0,1750010128,12644.80861965,116.74268580000353,54318.85385064 2025-06-15,17:55:30.000,166,11070673,-795,0,1750010129,12644.714311309996,116.68629276000138,54318.75603096 2025-06-15,17:55:31.000,166,11070628,-715,0,1750010130,12644.653684519995,116.59465407000243,54318.71410824 2025-06-15,17:55:32.000,166,11070655,-795,0,1750010131,12644.552639869995,116.51711364000221,54318.9446832 2025-06-15,17:55:33.000,166,11070646,-795,0,1750010132,12644.43812259999,116.41137669000454,54318.95167032 2025-06-15,17:55:34.000,166,11070689,-795,0,1750010133,12644.236033299989,116.34793452000304,54318.77699232 2025-06-15,17:55:35.000,166,11070654,-795,0,1750010134,12644.175406509989,116.23514843999874,54318.867824880006 2025-06-15,17:55:36.000,166,11070667,-795,0,1750010135,12644.033944000003,116.21400105000066,54318.49750752 2025-06-15,17:55:37.000,166,11070671,-795,0,1750010136,12643.899217799997,116.17875540000387,54318.38571360001 2025-06-15,17:55:38.000,166,11070704,-795,0,1750010137,12643.744282669992,116.11531323000236,54318.50449464001 2025-06-15,17:55:39.000,166,11070662,-795,0,1750010138,12643.663446949991,116.06596931999957,54318.60930144 2025-06-15,17:55:40.000,166,11070665,-795,0,1750010139,12643.48830289,116.00252714999806,54318.65122416001 2025-06-15,17:55:41.000,166,11070663,-795,0,1750010140,12643.252532039995,116.0095762800047,54318.560391600004 2025-06-15,17:55:42.000,166,11070720,-795,0,1750010141,12643.090860599994,115.98137975999998,54318.53943024 2025-06-15,17:55:43.000,166,11070656,-795,0,1750010142,12642.969607019993,116.02367454000341,54318.4206492 2025-06-15,17:55:44.000,166,11070682,-795,0,1750010143,12642.935925469988,116.0095762800047,54318.23898408001 2025-06-15,17:55:45.000,166,11070640,-795,0,1750010144,12642.902243919998,116.05187106000085,54318.08526744 2025-06-15,17:55:46.000,166,11070675,-795,0,1750010145,12642.828144509993,116.03777280000213,54318.00142200001 2025-06-15,17:55:47.000,166,11070636,-795,0,1750010146,12642.834880820003,115.9602323700019,54317.98046064001 2025-06-15,17:55:48.000,166,11070670,-795,0,1750010147,12642.875298679988,115.8967902000004,54318.008409120004 2025-06-15,17:55:49.000,166,11070670,-795,0,1750010148,12642.855089750003,115.79105325000273,54318.141164399996 2025-06-15,17:55:50.000,166,11070663,-795,0,1750010149,12642.861826059998,115.70646369000315,54318.1062288 2025-06-15,17:55:51.000,166,11070627,-795,0,1750010150,12642.747308789993,115.63597239000228,54317.87565384 2025-06-15,17:55:52.000,166,11070673,-795,0,1750010151,12642.747308789993,115.53728457000398,54317.90360232001 2025-06-15,17:55:53.000,166,11070675,-795,0,1750010152,12642.727099859992,115.53728457000398,54317.638091759996 2025-06-15,17:55:54.000,166,11070661,-795,0,1750010153,12642.787726649993,115.41040023000096,54317.742898560005 2025-06-15,17:55:55.000,166,11070686,-795,0,1750010154,12642.706890929992,115.35400718999881,54317.68001448 2025-06-15,17:55:56.000,166,11070646,-795,0,1750010155,12642.632791520002,115.26941762999923,54317.624117520005 2025-06-15,17:55:57.000,166,11070672,-795,0,1750010156,12642.403756979991,115.12138589999813,54317.60315616 2025-06-15,17:55:58.000,166,11070643,-795,0,1750010157,12642.30944864,115.07204199000262,54317.61014328 2025-06-15,17:55:59.000,166,11070671,-795,0,1750010158,12642.18819506,115.08614025000134,54317.53328496 2025-06-15,17:56:00.000,166,11070671,-795,0,1750010159,12642.20166767999,115.01564895000047,54317.53328496 2025-06-15,17:56:01.000,166,11070685,-795,0,1750010160,12642.28923971,115.00155069000175,54317.17694184 2025-06-15,17:56:02.000,166,11070665,-795,0,1750010161,12642.403756979991,114.93105939000088,54317.42149104 2025-06-15,17:56:03.000,166,11070679,-795,0,1750010162,12642.565428419992,114.78302765999979,54317.44943952001 2025-06-15,17:56:04.000,166,11070669,-795,0,1750010163,12642.578901039997,114.66319245000341,54317.470400879996 2025-06-15,17:56:05.000,166,11070638,-795,0,1750010164,12642.599109969997,114.53630811000039,54317.61713040001 2025-06-15,17:56:06.000,166,11070672,-795,0,1750010165,12642.531746870001,114.44466942000145,54317.49834936001 2025-06-15,17:56:07.000,166,11070655,-795,0,1750010166,12642.592373660002,114.36712899000122,54317.54027208 2025-06-15,17:56:08.000,166,11070686,-795,0,1750010167,12642.700154619997,114.32483420999779,54317.56123344 2025-06-15,17:56:09.000,166,11070665,-795,0,1750010168,12642.767517719993,114.289588560001,54317.42149104 2025-06-15,17:56:10.000,166,11070702,-795,0,1750010169,12642.841617129998,114.2543429100042,54317.23283880001 2025-06-15,17:56:11.000,166,11070637,-795,0,1750010170,12642.969607019993,114.21204813000077,54317.23283880001 2025-06-15,17:56:12.000,166,11070675,-795,0,1750010171,12643.070651669994,114.21204813000077,54317.16296760001 2025-06-15,17:56:13.000,166,11070640,-795,0,1750010172,12643.090860599994,114.15565508999862,54317.25380016 2025-06-15,17:56:14.000,166,11070685,-795,0,1750010173,12643.191905249994,114.14860595999926,54317.34463272 2025-06-15,17:56:15.000,166,11070678,-795,0,1750010174,12643.272740969995,114.17680248000397,54317.38655544 2025-06-15,17:56:16.000,166,11070701,-795,0,1750010175,12643.32663145,114.14860595999926,54317.43546528 2025-06-15,17:56:17.000,166,11070669,-795,0,1750010176,12643.28621359,114.17680248000397,54317.08610928 2025-06-15,17:56:18.000,166,11070679,-795,0,1750010177,12643.31989513999,114.14860595999926,54317.121044880005 2025-06-15,17:56:19.000,166,11070689,-795,0,1750010178,12643.333367759995,114.1063111800031,54317.25380016 2025-06-15,17:56:20.000,166,11070691,-795,0,1750010179,12643.34684038,114.07106552999903,54317.24681304 2025-06-15,17:56:21.000,166,11070645,-795,0,1750010180,12643.24579573,113.91598466999858,54317.15598048 2025-06-15,17:56:22.000,166,11070677,-795,0,1750010181,12643.25926834999,113.8595916300037,54317.33065848001 2025-06-15,17:56:23.000,166,11070643,-795,0,1750010182,12643.25926834999,113.75385467999877,54317.24681304 2025-06-15,17:56:24.000,166,11070646,-795,0,1750010183,12643.36031299999,113.6481177300011,54317.358606960006 2025-06-15,17:56:25.000,166,11070653,-795,0,1750010184,12643.40073085999,113.52123338999809,54317.22585168 2025-06-15,17:56:26.000,166,11070707,-795,0,1750010185,12643.48156657999,113.40844731000107,54316.967328239996 2025-06-15,17:56:27.000,166,11070626,-795,0,1750010186,12643.555665989996,113.26746470999933,54316.92540552001 2025-06-15,17:56:28.000,166,11070684,-795,0,1750010187,12643.744282669992,113.1899242799991,54317.0581608 2025-06-15,17:56:29.000,166,11070686,-795,0,1750010188,12643.777964219997,113.08418733000144,54317.023225200006 2025-06-15,17:56:30.000,166,11070698,-795,0,1750010189,12643.777964219997,113.02779428999929,54317.169954720004 2025-06-15,17:56:31.000,166,11070651,-795,0,1750010190,12643.724073739992,113.055990810004,54317.03719944 2025-06-15,17:56:32.000,166,11070654,-795,0,1750010191,12643.757755289997,113.04894168000465,54317.072135040005 2025-06-15,17:56:33.000,166,11070689,-795,0,1750010192,12643.717337429996,113.04894168000465,54317.10707064 2025-06-15,17:56:34.000,166,11070705,-795,0,1750010193,12643.777964219997,113.055990810004,54317.01623808001 2025-06-15,17:56:35.000,166,11070649,-795,0,1750010194,12643.54892968,113.14058037000359,54316.79265024 2025-06-15,17:56:36.000,166,11070682,-795,0,1750010195,12643.582611229991,113.07713820000208,54317.05117368 2025-06-15,17:56:37.000,166,11070669,-795,0,1750010196,12643.48156657999,113.14058037000359,54316.89046992 2025-06-15,17:56:38.000,166,11070681,-795,0,1750010197,12643.40746717,113.20402253999782,54317.06514792001 2025-06-15,17:56:39.000,166,11070663,-795,0,1750010198,12643.34684038,113.3027103600034,54317.14899336 2025-06-15,17:56:40.000,166,11070650,-795,0,1750010199,12643.32663145,113.37320166000427,54317.121044880005 2025-06-15,17:56:41.000,166,11070655,-795,0,1750010200,12643.28621359,113.48598774000129,54316.967328239996 2025-06-15,17:56:42.000,166,11070659,-795,0,1750010201,12643.353576689995,113.61287208000431,54316.89046992 2025-06-15,17:56:43.000,166,11070643,-795,0,1750010202,12643.454621339995,113.6974616400039,54316.94636688001 2025-06-15,17:56:44.000,166,11070689,-795,0,1750010203,12643.616292779996,113.7961494600022,54317.05117368 2025-06-15,17:56:45.000,166,11070680,-795,0,1750010204,12643.676919569996,113.90893553999922,54317.04418656001 2025-06-15,17:56:46.000,166,11070718,-795,0,1750010205,12643.771227910001,114.0076233600048,54316.93937976 2025-06-15,17:56:47.000,166,11070651,-795,0,1750010206,12643.905954109992,114.07106552999903,54317.25380016 2025-06-15,17:56:48.000,166,11070653,-795,0,1750010207,12643.993526140002,114.16975335000461,54317.14200624001 2025-06-15,17:56:49.000,166,11070701,-795,0,1750010208,12644.054152930003,114.22614638999949,54317.135019119996 2025-06-15,17:56:50.000,166,11070660,-795,0,1750010209,12644.175406509989,114.26139204000356,54317.34463272 2025-06-15,17:56:51.000,166,11070677,-795,0,1750010210,12644.195615439989,114.29663769000035,54317.0581608 2025-06-15,17:56:52.000,166,11070677,-795,0,1750010211,12644.249505919994,114.31778507999843,54317.07912216 2025-06-15,17:56:53.000,166,11070642,-795,0,1750010212,12644.168670199993,114.33188334000442,54316.94636688001 2025-06-15,17:56:54.000,166,11070666,-795,0,1750010213,12644.276451159989,114.34598160000314,54317.09309640001 2025-06-15,17:56:55.000,166,11070705,-795,0,1750010214,12644.303396399999,114.26844117000292,54317.36559408 2025-06-15,17:56:56.000,166,11070708,-795,0,1750010215,12644.323605329999,114.2543429100042,54317.33065848001 2025-06-15,17:56:57.000,166,11070687,-795,0,1750010216,12644.296660089989,114.20499900000141,54317.288735760005 2025-06-15,17:56:58.000,166,11070709,-795,0,1750010217,12644.31686901999,114.17680248000397,54317.30969712001 2025-06-15,17:56:59.000,166,11070674,-795,0,1750010218,12644.39770473999,114.09926205000374,54317.169954720004 2025-06-15,17:57:00.000,166,11070684,-795,0,1750010219,12644.512222009995,114.00057422999816,54317.21187744001 2025-06-15,17:57:01.000,166,11070659,-795,0,1750010220,12644.46506784,113.90893553999922,54317.10707064 2025-06-15,17:57:02.000,166,11070673,-795,0,1750010221,12644.471804149995,113.81729685000028,54317.10008352 2025-06-15,17:57:03.000,166,11070664,-795,0,1750010222,12644.492013079995,113.69041251000453,54317.25380016 2025-06-15,17:57:04.000,166,11070656,-795,0,1750010223,12644.59979403999,113.60582294999767,54317.36559408 2025-06-15,17:57:05.000,166,11070653,-795,0,1750010224,12644.66042082999,113.48598774000129,54317.29572288 2025-06-15,17:57:06.000,166,11070683,-795,0,1750010225,12644.68062975999,113.44369295999786,54317.16296760001 2025-06-15,17:57:07.000,166,11070675,-795,0,1750010226,12644.869246440001,113.31680862000212,54316.93239264 2025-06-15,17:57:08.000,166,11070678,-795,0,1750010227,12644.896191679996,113.15467863000231,54316.76470176 2025-06-15,17:57:09.000,166,11070651,-795,0,1750010228,12644.963554779992,113.07713820000208,54316.953354000005 2025-06-15,17:57:10.000,166,11070579,-795,0,1750010229,12644.977027399997,113.03484341999865,54316.97431536001 2025-06-15,17:57:11.000,166,11070649,-795,0,1750010230,12644.923136919992,112.95730298999842,54316.9882896 2025-06-15,17:57:12.000,166,11070684,-795,0,1750010231,12644.956818469997,112.97845038000378,54317.25380016 2025-06-15,17:57:13.000,166,11070711,-795,0,1750010232,12644.970291090001,112.9925486400025,54317.2677744 2025-06-15,17:57:14.000,166,11070675,-795,0,1750010233,12645.084808359992,113.02779428999929,54317.48437512 2025-06-15,17:57:15.000,166,11070701,-795,0,1750010234,12645.111753600002,113.07008907000272,54317.526297840006 2025-06-15,17:57:16.000,166,11070679,-795,0,1750010235,12645.111753600002,113.11943297999824,54317.39354256 2025-06-15,17:57:17.000,166,11070624,-795,0,1750010236,12644.997236329997,113.12648211000487,54317.190916080006 2025-06-15,17:57:18.000,166,11070579,-795,0,1750010237,12645.030917880002,113.1899242799991,54317.190916080006 2025-06-15,17:57:19.000,166,11070685,-795,0,1750010238,12644.970291090001,113.24631732000125,54317.35161984001 2025-06-15,17:57:20.000,166,11070674,-795,0,1750010239,12644.963554779992,113.30975949000276,54317.56123344 2025-06-15,17:57:21.000,166,11070695,-795,0,1750010240,12644.909664300001,113.35205426999892,54317.40052968001 2025-06-15,17:57:22.000,166,11070669,-795,0,1750010241,12645.003972639992,113.4013981800017,54317.526297840006 2025-06-15,17:57:23.000,166,11070696,-795,0,1750010242,12645.098280979997,113.54238078000344,54317.68001448 2025-06-15,17:57:24.000,166,11070676,-795,0,1750010243,12645.233007180002,113.61992121000367,54317.49834936001 2025-06-15,17:57:25.000,166,11070637,-795,0,1750010244,12645.226270869993,113.75385467999877,54317.36559408 2025-06-15,17:57:26.000,166,11070650,-795,0,1750010245,12645.084808359992,113.86664076000307,54317.14899336 2025-06-15,17:57:27.000,166,11070618,-795,0,1750010246,12645.010708950002,113.97237771000073,54317.20489032 2025-06-15,17:57:28.000,166,11070647,-795,0,1750010247,12645.030917880002,113.8595916300037,54317.47738800001 2025-06-15,17:57:29.000,166,11070701,-795,0,1750010248,12645.071335740002,113.76090380999813,54317.65905312 2025-06-15,17:57:30.000,166,11070701,-795,0,1750010249,12645.158907769997,113.65516686000046,54317.70097584 2025-06-15,17:57:31.000,166,11070702,-795,0,1750010250,12645.226270869993,113.63401947000239,54317.77084704 2025-06-15,17:57:32.000,166,11070692,-795,0,1750010251,12645.206061939993,113.60582294999767,54317.71495008001 2025-06-15,17:57:33.000,166,11070643,-795,0,1750010252,12645.131962530002,113.55647904000216,54317.41450392 2025-06-15,17:57:34.000,166,11070697,-795,0,1750010253,12645.125226219992,113.54238078000344,54317.61713040001 2025-06-15,17:57:35.000,166,11070683,-795,0,1750010254,12645.057863119997,113.54238078000344,54317.693988720006 2025-06-15,17:57:36.000,166,11070645,-795,0,1750010255,12644.916400609996,113.55647904000216,54317.693988720006 2025-06-15,17:57:37.000,166,11070686,-795,0,1750010256,12644.889455370001,113.45779122000386,54317.7219372 2025-06-15,17:57:38.000,166,11070695,-795,0,1750010257,12645.044390499992,113.4507420900045,54318.05033184001 2025-06-15,17:57:39.000,166,11070690,-795,0,1750010258,12645.010708950002,113.42254556999978,54318.078280320005 2025-06-15,17:57:40.000,166,11070669,-795,0,1750010259,12645.010708950002,113.3379560100002,54318.0363576 2025-06-15,17:57:41.000,166,11070611,-795,0,1750010260,12644.909664300001,113.35205426999892,54317.51931072001 2025-06-15,17:57:42.000,166,11070683,-795,0,1750010261,12644.970291090001,113.26041557999997,54317.652066 2025-06-15,17:57:43.000,166,11070655,-795,0,1750010262,12644.909664300001,113.25336645000061,54317.673027360004 2025-06-15,17:57:44.000,166,11070651,-795,0,1750010263,12644.936609539996,113.1899242799991,54317.742898560005 2025-06-15,17:57:45.000,166,11070615,-795,0,1750010264,12644.862510129991,113.1899242799991,54318.01539624 2025-06-15,17:57:46.000,166,11070682,-795,0,1750010265,12644.78841072,113.09828559000016,54317.91757656 2025-06-15,17:57:47.000,166,11070673,-795,0,1750010266,12644.66042082999,113.08418733000144,54317.83373112001 2025-06-15,17:57:48.000,166,11070671,-795,0,1750010267,12644.653684519995,113.01369603000057,54318.06430608 2025-06-15,17:57:49.000,166,11070601,-795,0,1750010268,12644.532430939995,112.99959777000186,54317.78482128001 2025-06-15,17:57:50.000,166,11070656,-795,0,1750010269,12644.51895831999,112.90090995000355,54317.77084704 2025-06-15,17:57:51.000,166,11070667,-795,0,1750010270,12644.296660089989,112.79517299999861,54317.55424632 2025-06-15,17:57:52.000,166,11070666,-795,0,1750010271,12644.323605329999,112.65419040000415,54317.59616904001 2025-06-15,17:57:53.000,166,11070673,-795,0,1750010272,12644.256242229989,112.51320780000242,54317.71495008001 2025-06-15,17:57:54.000,166,11070666,-795,0,1750010273,12644.350550569994,112.37222520000068,54318.06430608 2025-06-15,17:57:55.000,166,11070674,-795,0,1750010274,12644.35728687999,112.28058651000174,54318.05033184001 2025-06-15,17:57:56.000,166,11070636,-795,0,1750010275,12644.390968429994,112.16075129999808,54318.04334472 2025-06-15,17:57:57.000,166,11070601,-795,0,1750010276,12644.343814259999,112.0761617399985,54317.61713040001 2025-06-15,17:57:58.000,166,11070599,-795,0,1750010277,12644.411177359994,111.9774739200002,54317.61713040001 2025-06-15,17:57:59.000,166,11070618,-795,0,1750010278,12644.42464998,111.90698261999933,54317.70796296 2025-06-15,17:58:00.000,166,11070660,-795,0,1750010279,12644.42464998,111.81534393000038,54317.693988720006 2025-06-15,17:58:02.000,166,11070685,-795,0,1750010281,12644.31686901999,111.681410459998,54317.86866672 2025-06-15,17:58:03.000,166,11070708,-795,0,1750010282,12644.330341639994,111.695508720004,54317.95251216001 2025-06-15,17:58:04.000,166,11070667,-795,0,1750010283,12644.276451159989,111.61091916000441,54318.06430608 2025-06-15,17:58:05.000,166,11070610,-795,0,1750010284,12644.229296989994,111.59682089999842,54317.840718240004 2025-06-15,17:58:06.000,166,11070696,-795,0,1750010285,12644.168670199993,111.49108395000076,54317.70796296 2025-06-15,17:58:07.000,166,11070625,-795,0,1750010286,12644.047416619993,111.46288743000332,54317.63110464 2025-06-15,17:58:08.000,166,11070691,-795,0,1750010287,12644.013735070002,111.35715047999838,54317.71495008001 2025-06-15,17:58:09.000,166,11070670,-795,0,1750010288,12643.959844589997,111.23026614000264,54317.7568728 2025-06-15,17:58:10.000,166,11070641,-795,0,1750010289,12643.926163039992,111.00469398000132,54317.742898560005 2025-06-15,17:58:11.000,166,11070688,-795,0,1750010290,12644.040680309998,110.89895703000366,54317.91757656 2025-06-15,17:58:12.000,166,11070689,-795,0,1750010291,12644.074361859988,110.73682704000385,54317.88264096001 2025-06-15,17:58:13.000,166,11070634,-795,0,1750010292,12644.108043409993,110.66633574000298,54317.840718240004 2025-06-15,17:58:14.000,166,11070613,-795,0,1750010293,12644.141724959998,110.60994270000083,54317.70796296 2025-06-15,17:58:15.000,166,11070675,-795,0,1750010294,12644.128252339993,110.56059878999804,54317.76385992001 2025-06-15,17:58:16.000,166,11070697,-795,0,1750010295,12644.101307099998,110.51125488000253,54317.73591144001 2025-06-15,17:58:17.000,166,11070678,-795,0,1750010296,12644.006998759993,110.49010749000445,54317.64507888001 2025-06-15,17:58:18.000,166,11070676,-795,0,1750010297,12643.966580899993,110.44781271000102,54317.86866672 2025-06-15,17:58:19.000,166,11070692,-795,0,1750010298,12643.980053519997,110.34912489000271,54318.06430608 2025-06-15,17:58:20.000,166,11070679,-795,0,1750010299,12643.919426729997,110.2222405499997,54318.008409120004 2025-06-15,17:58:21.000,166,11070568,-795,0,1750010300,12643.865536249992,110.22928967999906,54317.9664864 2025-06-15,17:58:22.000,166,11070708,-795,0,1750010301,12643.811645770002,110.11650360000203,54317.47738800001 2025-06-15,17:58:23.000,166,11070648,-795,0,1750010302,12643.804909459992,110.01781578000373,54317.63110464 2025-06-15,17:58:24.000,166,11070642,-795,0,1750010303,12643.798173149997,109.93322622000414,54317.624117520005 2025-06-15,17:58:25.000,166,11070654,-795,0,1750010304,12643.798173149997,109.85568579000392,54317.64507888001 2025-06-15,17:58:26.000,166,11070686,-795,0,1750010305,12643.852063630002,109.74289970999962,54317.93853792 2025-06-15,17:58:27.000,166,11070697,-795,0,1750010306,12643.852063630002,109.6935558000041,54317.861679600006 2025-06-15,17:58:28.000,166,11070641,-795,0,1750010307,12643.804909459992,109.56667146000109,54317.638091759996 2025-06-15,17:58:29.000,166,11070674,-795,0,1750010308,12643.919426729997,109.49618016000022,54317.78482128001 2025-06-15,17:58:30.000,166,11070673,-795,0,1750010309,12644.027207689993,109.44683625000471,54317.48437512 2025-06-15,17:58:31.000,166,11070666,-795,0,1750010310,12643.939635659997,109.39749234000192,54317.4424524 2025-06-15,17:58:32.000,166,11070696,-795,0,1750010311,12643.932899350002,109.33405017000041,54317.35161984001 2025-06-15,17:58:33.000,166,11070673,-795,0,1750010312,12643.905954109992,109.27765712999826,54317.31668424 2025-06-15,17:58:34.000,166,11070678,-795,0,1750010313,12643.959844589997,109.17896930999996,54317.48437512 2025-06-15,17:58:35.000,166,11070680,-795,0,1750010314,12643.946371969992,109.09437975000037,54317.68001448 2025-06-15,17:58:36.000,166,11070669,-795,0,1750010315,12643.919426729997,109.0732323600023,54317.652066 2025-06-15,17:58:37.000,166,11070606,-795,0,1750010316,12643.818382079997,109.04503584000486,54317.54725920001 2025-06-15,17:58:38.000,166,11070650,-795,0,1750010317,12643.838591009997,108.98159367000335,54317.25380016 2025-06-15,17:58:39.000,166,11070683,-795,0,1750010318,12643.892481490002,108.95339714999864,54317.24681304 2025-06-15,17:58:40.000,166,11070646,-795,0,1750010319,12644.040680309998,108.88290584999777,54317.21886456 2025-06-15,17:58:41.000,166,11070667,-795,0,1750010320,12644.047416619993,108.84061107000161,54317.24681304 2025-06-15,17:58:42.000,166,11070683,-795,0,1750010321,12644.006998759993,108.78421802999947,54316.96034112 2025-06-15,17:58:43.000,166,11070670,-795,0,1750010322,12644.101307099998,108.68553021000116,54317.29572288 2025-06-15,17:58:44.000,166,11070679,-795,0,1750010323,12644.175406509989,108.55864586999814,54317.40052968001 2025-06-15,17:58:45.000,166,11070641,-795,0,1750010324,12644.236033299989,108.49520370000391,54317.39354256 2025-06-15,17:58:46.000,166,11070650,-795,0,1750010325,12644.249505919994,108.44585979000112,54317.239825920005 2025-06-15,17:58:47.000,166,11070707,-795,0,1750010326,12644.276451159989,108.4317615300024,54316.84854720001 2025-06-15,17:58:48.000,166,11070668,-795,0,1750010327,12644.431386289994,108.38946674999897,54316.8834828 2025-06-15,17:58:49.000,166,11070624,-795,0,1750010328,12644.53916724999,108.45995804999984,54316.967328239996 2025-06-15,17:58:50.000,166,11070671,-795,0,1750010329,12644.59979403999,108.50930196000263,54317.03719944 2025-06-15,17:58:51.000,166,11070674,-795,0,1750010330,12644.512222009995,108.56569500000478,54317.239825920005 2025-06-15,17:58:52.000,166,11070682,-795,0,1750010331,12644.492013079995,108.5797932600035,54317.16296760001 2025-06-15,17:58:53.000,166,11070617,-795,0,1750010332,12644.52569463,108.65733369000372,54317.1979032 2025-06-15,17:58:54.000,166,11070640,-795,0,1750010333,12644.552639869995,108.69257934000052,54317.23283880001 2025-06-15,17:58:55.000,166,11070693,-795,0,1750010334,12644.56611249,108.77011977000075,54317.09309640001 2025-06-15,17:58:56.000,166,11070691,-795,0,1750010335,12644.64694821,108.81946368000354,54317.03719944 2025-06-15,17:58:57.000,166,11070692,-795,0,1750010336,12644.572848799995,108.8899549800044,54316.93239264 2025-06-15,17:58:58.000,166,11070668,-795,0,1750010337,12644.572848799995,108.98159367000335,54316.98130248 2025-06-15,17:58:59.000,166,11070697,-795,0,1750010338,12644.56611249,109.04503584000486,54317.337645600004 2025-06-15,17:59:00.000,166,11070697,-795,0,1750010339,12644.552639869995,109.08028149000165,54317.34463272 2025-06-15,17:59:01.000,166,11070670,-795,0,1750010340,12644.49874938999,109.12962540000444,54317.302709999996 2025-06-15,17:59:02.000,166,11070669,-795,0,1750010341,12644.370759499994,109.22831322000275,54317.03021232 2025-06-15,17:59:03.000,166,11070687,-595,0,1750010342,12644.35728687999,109.26355886999954,54317.01623808001 2025-06-15,17:59:04.000,166,11070670,-795,0,1750010343,12644.384232119999,109.29880452000361,54316.89046992 2025-06-15,17:59:05.000,166,11070719,-795,0,1750010344,12644.40444105,109.30585365000297,54317.0581608 2025-06-15,17:59:06.000,166,11070665,-795,0,1750010345,12644.42464998,109.35519755999849,54317.07912216 2025-06-15,17:59:07.000,166,11070658,-795,0,1750010346,12644.350550569994,109.35519755999849,54317.0581608 2025-06-15,17:59:08.000,166,11070678,-795,0,1750010347,12644.296660089989,109.35519755999849,54317.03719944 2025-06-15,17:59:09.000,166,11070664,-795,0,1750010348,12644.330341639994,109.31290278000233,54317.072135040005 2025-06-15,17:59:10.000,166,11070638,-795,0,1750010349,12644.35728687999,109.37634495000384,54317.05117368 2025-06-15,17:59:11.000,166,11070690,-795,0,1750010350,12644.384232119999,109.39749234000192,54317.121044880005 2025-06-15,17:59:12.000,166,11070721,-795,0,1750010351,12644.42464998,109.43978711999807,54316.77867600001 2025-06-15,17:59:13.000,166,11070682,-795,0,1750010352,12644.411177359994,109.44683625000471,54316.76470176 2025-06-15,17:59:14.000,166,11070662,-795,0,1750010353,12644.47854045999,109.46798364000279,54316.77867600001 2025-06-15,17:59:15.000,166,11070662,-795,0,1750010354,12644.552639869995,109.43273798999871,54316.967328239996 2025-06-15,17:59:16.000,166,11070664,-795,0,1750010355,12644.572848799995,109.37634495000384,54317.15598048 2025-06-15,17:59:17.000,166,11070670,-795,0,1750010356,12644.57958510999,109.29880452000361,54317.08610928 2025-06-15,17:59:18.000,166,11070673,-795,0,1750010357,12644.5054857,109.29175539000425,54316.9882896 2025-06-15,17:59:19.000,166,11070658,-795,0,1750010358,12644.46506784,109.18601843999932,54316.96034112 2025-06-15,17:59:20.000,166,11070687,-795,0,1750010359,12644.49874938999,109.11552713999845,54316.80662448001 2025-06-15,17:59:21.000,166,11070668,-795,0,1750010360,12644.51895831999,109.03093757999886,54316.904444160005 2025-06-15,17:59:22.000,166,11070686,-795,0,1750010361,12644.471804149995,108.96749541000463,54316.84854720001 2025-06-15,17:59:23.000,166,11070636,-795,0,1750010362,12644.43812259999,108.91815150000184,54316.855534320006 2025-06-15,17:59:24.000,166,11070647,-795,0,1750010363,12644.47854045999,108.78421802999947,54317.169954720004 2025-06-15,17:59:25.000,166,11070683,-795,0,1750010364,12644.411177359994,108.70667759999924,54317.190916080006 2025-06-15,17:59:26.000,166,11070655,-795,0,1750010365,12644.364023189999,108.7137267299986,54317.1979032 2025-06-15,17:59:27.000,166,11070703,-795,0,1750010366,12644.310132709994,108.65028456000437,54317.14200624001 2025-06-15,17:59:28.000,166,11070695,-795,0,1750010367,12644.236033299989,108.60798978000093,54316.99527672001 2025-06-15,17:59:29.000,166,11070681,-795,0,1750010368,12644.269714849994,108.60094065000158,54317.06514792001 2025-06-15,17:59:30.000,166,11070673,-795,0,1750010369,12644.276451159989,108.53044935000071,54317.11405776001 2025-06-15,17:59:31.000,166,11070675,-795,0,1750010370,12644.155197579988,108.49520370000391,54317.10707064 2025-06-15,17:59:32.000,166,11070730,-795,0,1750010371,12644.047416619993,108.4317615300024,54317.04418656001 2025-06-15,17:59:33.000,166,11070679,-795,0,1750010372,12643.973317210002,108.3683193600009,54317.15598048 2025-06-15,17:59:34.000,166,11070690,-795,0,1750010373,12643.946371969992,108.28372980000131,54317.21187744001 2025-06-15,17:59:35.000,166,11070706,-795,0,1750010374,12643.872272560002,108.17799285000365,54317.31668424 2025-06-15,17:59:36.000,166,11070697,-795,0,1750010375,12643.804909459992,108.10750155000278,54317.25380016 2025-06-15,17:59:37.000,166,11070707,-795,0,1750010376,12643.710601120001,108.0229119900032,54317.023225200006 2025-06-15,17:59:38.000,166,11070679,-795,0,1750010377,12643.602820159991,107.93832243000361,54316.97431536001 2025-06-15,17:59:39.000,166,11070696,-795,0,1750010378,12643.535457059996,107.94537156000297,54317.05117368 2025-06-15,17:59:40.000,166,11070700,-795,0,1750010379,12643.582611229991,107.81143809000059,54317.26078728001 2025-06-15,17:59:41.000,166,11070654,-795,0,1750010380,12643.48156657999,107.6634063599995,54317.302709999996 2025-06-15,17:59:42.000,166,11070682,-795,0,1750010381,12643.34010406999,107.57881679999991,54317.10707064 2025-06-15,17:59:43.000,166,11070698,-795,0,1750010382,12643.313158829995,107.55766941000184,54317.14899336 2025-06-15,17:59:44.000,166,11070696,-795,0,1750010383,12643.272740969995,107.46603072000289,54317.023225200006 2025-06-15,17:59:45.000,166,11070711,-795,0,1750010384,12643.25926834999,107.40963768000074,54317.05117368 2025-06-15,17:59:46.000,166,11070677,-795,0,1750010385,12643.313158829995,107.26865507999901,54316.97431536001 2025-06-15,17:59:47.000,166,11070722,-795,0,1750010386,12643.23905941999,107.17701639000006,54317.00925096 2025-06-15,17:59:48.000,166,11070668,-795,0,1750010387,12643.25926834999,107.03603378999833,54316.953354000005 2025-06-15,17:59:49.000,166,11070598,-795,0,1750010388,12643.23905941999,106.88095292999787,54317.121044880005 2025-06-15,17:59:50.000,166,11070633,-795,0,1750010389,12643.25926834999,106.71882293999806,54317.11405776001 2025-06-15,17:59:51.000,166,11070671,-795,0,1750010390,12643.26600466,106.63423337999848,54317.121044880005 2025-06-15,17:59:52.000,166,11070622,-795,0,1750010391,12643.272740969995,106.45095600000059,54316.9882896 2025-06-15,17:59:53.000,166,11070658,-795,0,1750010392,12643.28621359,106.37341557000036,54316.7437404 2025-06-15,17:59:54.000,166,11070631,-795,0,1750010393,12643.29968620999,106.28177688000142,54316.8136116 2025-06-15,17:59:55.000,166,11070685,-795,0,1750010394,12643.333367759995,106.19718732000183,54316.87649568001 2025-06-15,17:59:56.000,166,11070662,-795,0,1750010395,12643.34010406999,106.10554863000289,54316.87649568001 2025-06-15,17:59:57.000,166,11070655,-795,0,1750010396,12643.2255868,106.07030297999881,54317.0581608 2025-06-15,17:59:58.000,166,11070685,-795,0,1750010397,12643.13801476999,106.06325384999946,54316.855534320006 2025-06-15,17:59:59.000,166,11070646,-795,0,1750010398,12643.077387979989,106.09849950000353,54316.89046992 2025-06-15,18:00:00.000,166,11070653,-795,0,1750010399,12642.962870709998,106.09849950000353,54316.687843440006 2025-06-15,18:00:01.000,166,11070680,-795,0,1750010400,12643.030233809994,106.2676786200027,54316.72277904 2025-06-15,18:00:02.000,166,11070649,-795,0,1750010401,12642.976343329989,106.33816992000357,54316.54810104 2025-06-15,18:00:03.000,166,11070660,-795,0,1750010402,12642.935925469988,106.42275948000315,54316.58303664 2025-06-15,18:00:04.000,166,11070631,-795,0,1750010403,12642.996552259989,106.4650542599993,54316.72277904 2025-06-15,18:00:05.000,166,11070600,-795,0,1750010404,12642.996552259989,106.5778403400036,54316.72976616001 2025-06-15,18:00:06.000,166,11070682,-795,0,1750010405,12642.996552259989,106.56374208000489,54316.80662448001 2025-06-15,18:00:07.000,166,11070655,-795,0,1750010406,12642.942661779998,106.59898773000168,54316.799637359996 2025-06-15,18:00:08.000,166,11070676,-795,0,1750010407,12643.010024879994,106.64833164000447,54316.75072752 2025-06-15,18:00:09.000,166,11070641,-795,0,1750010408,12643.016761189989,106.63423337999848,54316.77867600001 2025-06-15,18:00:10.000,166,11070664,-795,0,1750010409,12643.097596909989,106.65538077000383,54316.65290784 2025-06-15,18:00:11.000,166,11070653,-795,0,1750010410,12643.010024879994,106.64128250999784,54316.63893360001 2025-06-15,18:00:12.000,166,11070644,-795,0,1750010411,12642.949398089993,106.59898773000168,54316.49220408001 2025-06-15,18:00:13.000,166,11070643,-795,0,1750010412,12642.969607019993,106.5778403400036,54316.48521696 2025-06-15,18:00:14.000,166,11070658,-795,0,1750010413,12642.915716539988,106.55669294999825,54316.76470176 2025-06-15,18:00:15.000,166,11070664,-795,0,1750010414,12642.855089750003,106.50029991000338,54316.77867600001 2025-06-15,18:00:16.000,166,11070664,-795,0,1750010415,12642.814671890003,106.47210338999867,54316.76470176 2025-06-15,18:00:17.000,166,11070719,-795,0,1750010416,12642.754045100002,106.43685774000187,54316.6738692 2025-06-15,18:00:18.000,166,11070706,-795,0,1750010417,12642.679945689997,106.41571035000379,54316.37342304001 2025-06-15,18:00:19.000,166,11070661,-795,0,1750010418,12642.727099859992,106.39456295999844,54316.57604952 2025-06-15,18:00:20.000,166,11070694,-795,0,1750010419,12642.733836170002,106.3029242699995,54316.50617832 2025-06-15,18:00:21.000,166,11070668,-795,0,1750010420,12642.659736759997,106.28882601000078,54316.48521696 2025-06-15,18:00:22.000,166,11070717,-795,0,1750010421,12642.545219489992,106.25358036000398,54316.47124272001 2025-06-15,18:00:23.000,166,11070666,-795,0,1750010422,12642.531746870001,106.18308906000311,54316.56207528001 2025-06-15,18:00:24.000,166,11070657,-795,0,1750010423,12642.491329010001,106.1196468900016,54316.38739728 2025-06-15,18:00:25.000,166,11070640,-795,0,1750010424,12642.572164730002,106.08440124000481,54316.603998 2025-06-15,18:00:26.000,166,11070676,-795,0,1750010425,12642.639527829997,106.08440124000481,54316.401371520005 2025-06-15,18:00:27.000,166,11070699,-795,0,1750010426,12642.585637349992,106.04210646000138,54316.32451320001 2025-06-15,18:00:28.000,166,11070661,-795,0,1750010427,12642.599109969997,105.99981167999795,54316.26162912 2025-06-15,18:00:29.000,166,11070632,-795,0,1750010428,12642.666473069992,106.08440124000481,54316.25464200001 2025-06-15,18:00:30.000,166,11070638,-795,0,1750010429,12642.673209380002,106.07030297999881,54316.41534576 2025-06-15,18:00:31.000,166,11070725,-795,0,1750010430,12642.673209380002,106.09145037000417,54316.39438440001 2025-06-15,18:00:32.000,166,11070674,-795,0,1750010431,12642.653000450002,106.21833470999991,54316.27560336001 2025-06-15,18:00:33.000,166,11070699,-795,0,1750010432,12642.673209380002,106.28882601000078,54316.2197064 2025-06-15,18:00:34.000,166,11070630,-795,0,1750010433,12642.713627240002,106.43685774000187,54316.10791248001 2025-06-15,18:00:35.000,166,11070687,-795,0,1750010434,12642.774254030002,106.56374208000489,54316.14284808 2025-06-15,18:00:36.000,166,11070642,-795,0,1750010435,12642.807935579993,106.69062642000063,54316.09393824 2025-06-15,18:00:37.000,166,11070659,-795,0,1750010436,12642.801199269998,106.79636336999829,54316.15682232001 2025-06-15,18:00:38.000,166,11070708,-795,0,1750010437,12642.733836170002,106.93734597000002,54315.9751572 2025-06-15,18:00:39.000,166,11070672,-795,0,1750010438,12642.679945689997,106.99373901000217,54316.17778368001 2025-06-15,18:00:40.000,166,11070675,-795,0,1750010439,12642.653000450002,107.09947595999984,54316.05201552 2025-06-15,18:00:41.000,166,11070657,-675,0,1750010440,12642.686681999992,107.22636030000285,54316.32451320001 2025-06-15,18:00:42.000,166,11070660,-795,0,1750010441,12642.565428419992,107.24045856000157,54316.1498352 2025-06-15,18:00:43.000,166,11070685,-795,0,1750010442,12642.632791520002,107.37439203000395,54316.05201552 2025-06-15,18:00:44.000,166,11070620,-795,0,1750010443,12642.653000450002,107.45193246000417,54316.02406704 2025-06-15,18:00:45.000,166,11070638,-795,0,1750010444,12642.659736759997,107.54357115000312,54316.19874504 2025-06-15,18:00:46.000,166,11070657,-795,0,1750010445,12642.578901039997,107.57881679999991,54316.00310568 2025-06-15,18:00:47.000,166,11070682,-795,0,1750010446,12642.659736759997,107.64930810000078,54316.34547456001 2025-06-15,18:00:48.000,166,11070660,-795,0,1750010447,12642.666473069992,107.67750461999822,54316.37342304001 2025-06-15,18:00:49.000,166,11070680,-795,0,1750010448,12642.780990339998,107.73389766000037,54316.44329424001 2025-06-15,18:00:50.000,166,11070709,-795,0,1750010449,12642.821408199998,107.7620941799978,54316.56207528001 2025-06-15,18:00:51.000,166,11070664,-795,0,1750010450,12642.875298679988,107.82553634999931,54316.331500320004 2025-06-15,18:00:52.000,166,11070660,-795,0,1750010451,12642.848353439993,107.83963460999803,54316.22669352001 2025-06-15,18:00:53.000,166,11070658,-795,0,1750010452,12642.882034989998,107.83258547999867,54316.114899600005 2025-06-15,18:00:54.000,166,11070631,-795,0,1750010453,12642.983079639998,107.8748802600021,54316.26162912 2025-06-15,18:00:55.000,166,11070674,-795,0,1750010454,12643.003288569998,107.89602765000018,54316.520152560006 2025-06-15,18:00:56.000,166,11070663,-795,0,1750010455,12643.057179049989,107.81143809000059,54316.51316544001 2025-06-15,18:00:57.000,166,11070681,-795,0,1750010456,12643.097596909989,107.86078200000338,54316.61098512001 2025-06-15,18:00:58.000,166,11070666,-795,0,1750010457,12643.15822369999,107.83258547999867,54316.569062400005 2025-06-15,18:00:59.000,166,11070670,-795,0,1750010458,12643.272740969995,107.83258547999867,54316.51316544001 2025-06-15,18:01:00.000,166,11070651,-795,0,1750010459,12643.373785619995,107.81143809000059,54316.47822984 2025-06-15,18:01:01.000,166,11070635,-795,0,1750010460,12643.38052192999,107.79029070000252,54316.48521696 2025-06-15,18:01:02.000,166,11070693,-795,0,1750010461,12643.414203479995,107.71275027000229,54316.31752608 2025-06-15,18:01:03.000,166,11070654,-755,0,1750010462,12643.50851182,107.69160288000421,54316.40835864 2025-06-15,18:01:04.000,166,11070679,-795,0,1750010463,12643.56913861,107.59291505999863,54316.6738692 2025-06-15,18:01:05.000,166,11070668,-795,0,1750010464,12643.656710639996,107.55766941000184,54316.71579192 2025-06-15,18:01:06.000,166,11070659,-795,0,1750010465,12643.751018980001,107.52242375999776,54316.77867600001 2025-06-15,18:01:07.000,166,11070668,-795,0,1750010466,12643.858799939997,107.47307985000225,54316.75771464001 2025-06-15,18:01:08.000,166,11070703,-795,0,1750010467,12643.831854700002,107.37439203000395,54316.499191200004 2025-06-15,18:01:09.000,166,11070660,-795,0,1750010468,12643.919426729997,107.31094986000244,54316.56207528001 2025-06-15,18:01:10.000,166,11070691,-795,0,1750010469,12644.006998759993,107.2193111700035,54316.51316544001 2025-06-15,18:01:11.000,166,11070608,-795,0,1750010470,12643.905954109992,107.12062334999791,54316.34547456001 2025-06-15,18:01:12.000,166,11070712,-795,0,1750010471,12644.033944000003,107.02193552999961,54316.61098512001 2025-06-15,18:01:13.000,166,11070641,-795,0,1750010472,12644.054152930003,106.9725916200041,54316.62495936 2025-06-15,18:01:14.000,166,11070687,-795,0,1750010473,12644.134988649988,106.88095292999787,54316.69483056 2025-06-15,18:01:15.000,166,11070650,-795,0,1750010474,12644.256242229989,106.824559890003,54316.89046992 2025-06-15,18:01:16.000,166,11070666,-795,0,1750010475,12644.296660089989,106.7258720700047,54316.69483056 2025-06-15,18:01:17.000,166,11070627,-795,0,1750010476,12644.296660089989,106.62718424999912,54316.65989496001 2025-06-15,18:01:18.000,166,11070702,-795,0,1750010477,12644.262978539999,106.54964381999889,54316.5341268 2025-06-15,18:01:19.000,166,11070654,-795,0,1750010478,12644.262978539999,106.48620165000466,54316.61098512001 2025-06-15,18:01:20.000,166,11070663,-795,0,1750010479,12644.364023189999,106.42275948000315,54316.967328239996 2025-06-15,18:01:21.000,166,11070629,-795,0,1750010480,12644.262978539999,106.366366440001,54316.89745704001 2025-06-15,18:01:22.000,166,11070713,-795,0,1750010481,12644.229296989994,106.2676786200027,54316.855534320006 2025-06-15,18:01:23.000,166,11070696,-795,0,1750010482,12644.249505919994,106.2676786200027,54316.98130248 2025-06-15,18:01:24.000,166,11070667,-795,0,1750010483,12644.256242229989,106.17603993000375,54316.84156008 2025-06-15,18:01:25.000,166,11070638,-795,0,1750010484,12644.161933889998,106.08440124000481,54316.86252144 2025-06-15,18:01:26.000,166,11070617,-795,0,1750010485,12644.128252339993,106.08440124000481,54316.82059872 2025-06-15,18:01:27.000,166,11070675,-795,0,1750010486,12644.027207689993,106.02800820000266,54316.785663120005 2025-06-15,18:01:28.000,166,11070668,-795,0,1750010487,12643.939635659997,105.99276254999859,54316.967328239996 2025-06-15,18:01:29.000,166,11070675,-795,0,1750010488,12643.973317210002,105.94341864000307,54317.190916080006 2025-06-15,18:01:30.000,166,11070718,-795,0,1750010489,12643.953108280002,105.86587821000285,54317.27476152 2025-06-15,18:01:31.000,166,11070671,-795,0,1750010490,12643.879008869997,105.83063255999878,54317.26078728001 2025-06-15,18:01:32.000,166,11070688,-795,0,1750010491,12643.777964219997,105.76719039000454,54316.98130248 2025-06-15,18:01:33.000,166,11070635,-795,0,1750010492,12643.690392190001,105.74604299999919,54316.834572960004 2025-06-15,18:01:34.000,166,11070670,-795,0,1750010493,12643.730810050001,105.68964996000432,54316.904444160005 2025-06-15,18:01:35.000,166,11070714,-795,0,1750010494,12643.737546359996,105.61210953000409,54316.93937976 2025-06-15,18:01:36.000,166,11070697,-795,0,1750010495,12643.791436840002,105.5980112699981,54316.89046992 2025-06-15,18:01:37.000,166,11070683,-795,0,1750010496,12643.737546359996,105.50637257999915,54317.11405776001 2025-06-15,18:01:38.000,166,11070698,-795,0,1750010497,12643.852063630002,105.52047083999787,54317.14899336 2025-06-15,18:01:39.000,166,11070639,-795,0,1750010498,12643.905954109992,105.44293040999764,54317.24681304 2025-06-15,18:01:40.000,166,11070676,-795,0,1750010499,12643.953108280002,105.42883214999893,54317.26078728001 2025-06-15,18:01:41.000,166,11070560,-795,0,1750010500,12643.818382079997,105.42883214999893,54316.93937976 2025-06-15,18:01:42.000,166,11070694,-795,0,1750010501,12643.919426729997,105.33014433000062,54316.834572960004 2025-06-15,18:01:43.000,166,11070688,-795,0,1750010502,12643.932899350002,105.28784955000447,54316.86252144 2025-06-15,18:01:44.000,166,11070686,-795,0,1750010503,12643.959844589997,105.26670215999911,54316.86950856 2025-06-15,18:01:45.000,166,11070700,-795,0,1750010504,12643.986789829993,105.19621085999825,54317.26078728001 2025-06-15,18:01:46.000,166,11070683,-795,0,1750010505,12643.939635659997,105.19621085999825,54317.21187744001 2025-06-15,18:01:47.000,166,11070714,-795,0,1750010506,12643.912690420002,105.11867042999802,54317.239825920005 2025-06-15,18:01:48.000,166,11070681,-795,0,1750010507,12643.905954109992,105.13276869000401,54317.169954720004 2025-06-15,18:01:49.000,166,11070639,-795,0,1750010508,12643.865536249992,105.11867042999802,54316.967328239996 2025-06-15,18:01:50.000,166,11070624,-795,0,1750010509,12643.804909459992,105.1045721699993,54316.9882896 2025-06-15,18:01:51.000,166,11070712,-795,0,1750010510,12643.777964219997,105.0693265200025,54317.03719944 2025-06-15,18:01:52.000,166,11070676,-795,0,1750010511,12643.6297654,105.0693265200025,54316.84854720001 2025-06-15,18:01:53.000,166,11070677,-795,0,1750010512,12643.562402299991,104.99178609000228,54316.953354000005 2025-06-15,18:01:54.000,166,11070684,-795,0,1750010513,12643.52872075,104.98473696000292,54317.135019119996 2025-06-15,18:01:55.000,166,11070672,-795,0,1750010514,12643.54219336999,104.99883522000164,54317.1979032 2025-06-15,18:01:56.000,166,11070714,-795,0,1750010515,12643.50177550999,104.95654043999821,54317.169954720004 2025-06-15,18:01:57.000,166,11070707,-795,0,1750010516,12643.44788503,105.005884350001,54317.00925096 2025-06-15,18:01:58.000,166,11070648,-795,0,1750010517,12643.353576689995,104.99178609000228,54316.77168888 2025-06-15,18:01:59.000,166,11070650,-795,0,1750010518,12643.232323109994,105.03408086999843,54316.6738692 2025-06-15,18:02:00.000,166,11070663,-795,0,1750010519,12643.272740969995,105.07637565000186,54316.84854720001 2025-06-15,18:02:01.000,166,11070657,-795,0,1750010520,12643.23905941999,105.13981782000337,54316.8834828 2025-06-15,18:02:02.000,166,11070644,-795,0,1750010521,12643.090860599994,105.19621085999825,54316.86252144 2025-06-15,18:02:03.000,166,11070655,-795,0,1750010522,12643.15822369999,105.30899694000254,54316.99527672001 2025-06-15,18:02:04.000,166,11070603,-795,0,1750010523,12643.151487389994,105.35834084999806,54317.04418656001 2025-06-15,18:02:05.000,166,11070640,-795,0,1750010524,12643.050442739994,105.43588127999828,54316.967328239996 2025-06-15,18:02:06.000,166,11070687,-795,0,1750010525,12642.989815949993,105.54866736000258,54316.7437404 2025-06-15,18:02:07.000,166,11070675,-795,0,1750010526,12642.875298679988,105.64030605000153,54316.603998 2025-06-15,18:02:08.000,166,11070662,-795,0,1750010527,12642.787726649993,105.71784648000175,54316.569062400005 2025-06-15,18:02:09.000,166,11070678,-795,0,1750010528,12642.679945689997,105.83063255999878,54316.75072752 2025-06-15,18:02:10.000,166,11070676,-795,0,1750010529,12642.545219489992,105.908172989999,54316.967328239996 2025-06-15,18:02:11.000,166,11070688,-795,0,1750010530,12642.403756979991,106.07030297999881,54316.91143128 2025-06-15,18:02:12.000,166,11070680,-795,0,1750010531,12642.16124981999,106.1689908000044,54316.77168888 2025-06-15,18:02:13.000,166,11070664,-795,0,1750010532,12641.992842069994,106.21833470999991,54316.71579192 2025-06-15,18:02:14.000,166,11070654,-795,0,1750010533,12641.858115869989,106.366366440001,54316.57604952 2025-06-15,18:02:15.000,166,11070688,-795,0,1750010534,12641.682971809998,106.49325078000402,54316.57604952 2025-06-15,18:02:16.000,166,11070681,-795,0,1750010535,12641.447200959992,106.58488947000296,54316.55508816 2025-06-15,18:02:17.000,166,11070664,-795,0,1750010536,12641.245111659991,106.71882293999806,54316.38041016 2025-06-15,18:02:18.000,166,11070698,-795,0,1750010537,12641.137330699996,106.77521598000021,54316.569062400005 2025-06-15,18:02:19.000,166,11070654,-795,0,1750010538,12641.00934081,106.88095292999787,54316.785663120005 2025-06-15,18:02:20.000,166,11070726,-795,0,1750010539,12640.88808723,106.93734597000002,54316.62495936 2025-06-15,18:02:21.000,166,11070608,-795,0,1750010540,12640.813987819995,106.99373901000217,54316.68085632001 2025-06-15,18:02:22.000,166,11070692,-795,0,1750010541,12640.733152099994,106.9584933599981,54316.29656472001 2025-06-15,18:02:23.000,166,11070697,-795,0,1750010542,12640.726415789999,106.9725916200041,54316.27560336001 2025-06-15,18:02:24.000,166,11070691,-795,0,1750010543,12640.76009733999,106.96554249000474,54316.31752608 2025-06-15,18:02:25.000,166,11070675,-795,0,1750010544,12640.80725151,107.02898465999897,54316.31752608 2025-06-15,18:02:26.000,166,11070659,-795,0,1750010545,12640.84766937,107.00783727000089,54316.401371520005 2025-06-15,18:02:27.000,166,11070677,-795,0,1750010546,12640.80725151,107.00078814000153,54316.52713968 2025-06-15,18:02:28.000,166,11070633,-795,0,1750010547,12640.706206859999,106.9725916200041,54316.38739728 2025-06-15,18:02:29.000,166,11070698,-795,0,1750010548,12640.80051519999,106.88800206000451,54316.42233288001 2025-06-15,18:02:30.000,166,11070644,-795,0,1750010549,12640.773569959994,106.87390379999852,54316.31053896 2025-06-15,18:02:31.000,166,11070673,-795,0,1750010550,12640.773569959994,106.85275641000044,54316.1498352 2025-06-15,18:02:32.000,166,11070667,-795,0,1750010551,12640.78030626999,106.7611177200015,54316.02406704 2025-06-15,18:02:33.000,166,11070687,-795,0,1750010552,12640.78704258,106.74701946000278,54315.898298880005 2025-06-15,18:02:34.000,166,11070650,-795,0,1750010553,12640.733152099994,106.73292120000406,54315.8354148 2025-06-15,18:02:35.000,166,11070652,-795,0,1750010554,12640.793778889994,106.67652816000191,54316.25464200001 2025-06-15,18:02:36.000,166,11070671,-795,0,1750010555,12640.80051519999,106.70472467999934,54316.17778368001 2025-06-15,18:02:37.000,166,11070630,-795,0,1750010556,12640.78704258,106.68357729000127,54316.10092536 2025-06-15,18:02:38.000,166,11070692,-795,0,1750010557,12640.706206859999,106.64833164000447,54316.00310568 2025-06-15,18:02:39.000,166,11070596,-755,0,1750010558,12640.67926161999,106.7117738099987,54315.681698160006 2025-06-15,18:02:40.000,166,11070657,-795,0,1750010559,12640.69947054999,106.7117738099987,54315.85637616 2025-06-15,18:02:41.000,166,11070666,-795,0,1750010560,12640.733152099994,106.76816685000085,54315.81445344 2025-06-15,18:02:42.000,166,11070662,-795,0,1750010561,12640.578216969989,106.81046163000428,54315.66772392 2025-06-15,18:02:43.000,166,11070628,-795,0,1750010562,12640.638843759989,106.78931423999893,54315.89131176001 2025-06-15,18:02:44.000,166,11070662,-795,0,1750010563,12640.659052689989,106.8598055399998,54316.12188672 2025-06-15,18:02:45.000,166,11070596,-795,0,1750010564,12640.638843759989,106.90914945000259,54316.0450284 2025-06-15,18:02:46.000,166,11070614,-795,0,1750010565,12640.564744349998,106.95144422999874,54315.94022160001 2025-06-15,18:02:47.000,166,11070678,-795,0,1750010566,12640.510853869993,107.02193552999961,54315.660736800004 2025-06-15,18:02:48.000,166,11070650,-795,0,1750010567,12640.531062799993,107.01488640000025,54315.60483984001 2025-06-15,18:02:49.000,166,11070672,-795,0,1750010568,12640.571480659994,107.08537770000112,54315.7655436 2025-06-15,18:02:50.000,166,11070696,-795,0,1750010569,12640.551271729993,107.09242683000048,54315.80746632 2025-06-15,18:02:51.000,166,11070710,-795,0,1750010570,12640.483908629998,107.15586900000199,54315.80047920001 2025-06-15,18:02:52.000,166,11070685,-795,0,1750010571,12640.423281839998,107.14177074000327,54315.96118296001 2025-06-15,18:02:53.000,166,11070700,-795,0,1750010572,12640.423281839998,107.17701639000006,54315.89131176001 2025-06-15,18:02:54.000,166,11070661,-795,0,1750010573,12640.463699699998,107.16291813000134,54315.96118296001 2025-06-15,18:02:55.000,166,11070678,-795,0,1750010574,12640.450227079993,107.23340943000221,54315.98214432 2025-06-15,18:02:56.000,166,11070689,-755,0,1750010575,12640.456963389988,107.23340943000221,54315.73759512 2025-06-15,18:02:57.000,166,11070661,-795,0,1750010576,12640.335709810002,107.30390073000308,54315.56990424 2025-06-15,18:02:58.000,166,11070654,-795,0,1750010577,12640.355918740002,107.26160594999965,54315.57689136 2025-06-15,18:02:59.000,166,11070702,-795,0,1750010578,12640.403072909998,107.26865507999901,54315.77253072001 2025-06-15,18:03:00.000,166,11070650,-795,0,1750010579,12640.355918740002,107.25455682000029,54315.98214432 2025-06-15,18:03:01.000,166,11070669,-795,0,1750010580,12640.295291950002,107.28275333999773,54315.88432464 2025-06-15,18:03:02.000,166,11070622,-795,0,1750010581,12640.180774679997,107.26865507999901,54315.5908656 2025-06-15,18:03:03.000,166,11070675,-795,0,1750010582,12640.221192539997,107.24750769000093,54315.78650496 2025-06-15,18:03:04.000,166,11070684,-795,0,1750010583,12640.187510989992,107.2193111700035,54315.54195576 2025-06-15,18:03:05.000,166,11070698,-795,0,1750010584,12640.207719919992,107.23340943000221,54315.611826960005 2025-06-15,18:03:06.000,166,11070705,-795,0,1750010585,12640.207719919992,107.18406551999942,54315.64676256 2025-06-15,18:03:07.000,166,11070671,-795,0,1750010586,12640.133620510001,107.14881987000263,54315.611826960005 2025-06-15,18:03:08.000,166,11070651,-795,0,1750010587,12640.126884199992,107.09242683000048,54315.67471104001 2025-06-15,18:03:09.000,166,11070627,-795,0,1750010588,12640.126884199992,107.09242683000048,54315.75156936001 2025-06-15,18:03:10.000,166,11070673,-795,0,1750010589,12640.113411580001,107.04308291999769,54315.6956724 2025-06-15,18:03:11.000,166,11070673,-795,0,1750010590,12640.039312169996,107.09242683000048,54315.660736800004 2025-06-15,18:03:12.000,166,11070680,-795,0,1750010591,12640.052784790001,107.09947595999984,54315.3113808 2025-06-15,18:03:13.000,166,11070629,-795,0,1750010592,12639.992158000001,107.12062334999791,54315.2415096 2025-06-15,18:03:14.000,166,11070654,-795,0,1750010593,12639.958476449996,107.09947595999984,54315.2415096 2025-06-15,18:03:15.000,166,11070671,-795,0,1750010594,12639.958476449996,107.12062334999791,54315.26945808001 2025-06-15,18:03:16.000,166,11070694,-795,0,1750010595,12639.938267519996,107.1065250899992,54315.37426488 2025-06-15,18:03:17.000,166,11070595,-795,0,1750010596,12639.877640729996,107.09947595999984,54315.395226240005 2025-06-15,18:03:18.000,166,11070692,-795,0,1750010597,12639.82375024999,107.14177074000327,54315.276445200005 2025-06-15,18:03:19.000,166,11070618,-795,0,1750010598,12639.776596079995,107.19816377999814,54315.30439368 2025-06-15,18:03:20.000,166,11070684,-795,0,1750010599,12639.85069549,107.18406551999942,54315.35330352 2025-06-15,18:03:21.000,166,11070663,-795,0,1750010600,12639.7900687,107.27570420999837,54315.1367028 2025-06-15,18:03:22.000,166,11070668,-795,0,1750010601,12639.66881512,107.28980247000436,54315.04587024 2025-06-15,18:03:23.000,166,11070677,-795,0,1750010602,12639.695760359995,107.36029376999795,54315.08080584001 2025-06-15,18:03:24.000,166,11070649,-795,0,1750010603,12639.76985977,107.39553942000202,54315.19259976 2025-06-15,18:03:25.000,166,11070639,-795,0,1750010604,12639.70923298,107.44488333000481,54315.37426488 2025-06-15,18:03:26.000,166,11070639,-795,0,1750010605,12639.72944191,107.47307985000225,54315.381252 2025-06-15,18:03:27.000,166,11070649,-795,0,1750010606,12639.66207880999,107.5294728900044,54315.26945808001 2025-06-15,18:03:28.000,166,11070646,-795,0,1750010607,12639.675551429995,107.48012898000161,54315.26945808001 2025-06-15,18:03:29.000,166,11070686,-795,0,1750010608,12639.756387149995,107.5647185400012,54315.12971568001 2025-06-15,18:03:30.000,166,11070675,-795,0,1750010609,12639.76312345999,107.48717811000097,54315.14368992 2025-06-15,18:03:31.000,166,11070628,-795,0,1750010610,12639.635133569995,107.61406245000398,54315.14368992 2025-06-15,18:03:32.000,166,11070630,-795,0,1750010611,12639.64860619,107.59291505999863,54315.04587024 2025-06-15,18:03:33.000,166,11070623,-795,0,1750010612,12639.574506779994,107.53652202000376,54315.25548384 2025-06-15,18:03:34.000,166,11070638,-795,0,1750010613,12639.574506779994,107.57176767000055,54315.40221336 2025-06-15,18:03:35.000,166,11070694,-795,0,1750010614,12639.52061629999,107.61406245000398,54315.48605880001 2025-06-15,18:03:36.000,166,11070695,-795,0,1750010615,12639.446516889999,107.63520984000206,54315.444136080005 2025-06-15,18:03:37.000,166,11070667,-795,0,1750010616,12639.318526999989,107.6634063599995,54315.17163840001 2025-06-15,18:03:38.000,166,11070653,-795,0,1750010617,12639.237691279988,107.63520984000206,54315.178625520006 2025-06-15,18:03:39.000,166,11070679,-795,0,1750010618,12639.217482349988,107.69160288000421,54315.24849672001 2025-06-15,18:03:40.000,166,11070677,-795,0,1750010619,12639.136646630002,107.67045548999886,54315.276445200005 2025-06-15,18:03:41.000,166,11070680,-795,0,1750010620,12638.988447809992,107.67750461999822,54315.26945808001 2025-06-15,18:03:42.000,166,11070663,-795,0,1750010621,12638.840248989996,107.69160288000421,54315.206574 2025-06-15,18:03:43.000,166,11070680,-795,0,1750010622,12638.67184124,107.78324157000316,54315.26945808001 2025-06-15,18:03:44.000,166,11070700,-795,0,1750010623,12638.739204339996,107.71275027000229,54315.28343232 2025-06-15,18:03:45.000,166,11070714,-795,0,1750010624,12638.7122591,107.79029070000252,54315.28343232 2025-06-15,18:03:46.000,166,11070694,-795,0,1750010625,12638.759413269996,107.76914331000444,54315.178625520006 2025-06-15,18:03:47.000,166,11070706,-795,0,1750010626,12638.73246803,107.83258547999867,54315.08779296 2025-06-15,18:03:48.000,166,11070665,-795,0,1750010627,12638.7122591,107.81848721999995,54315.059844480005 2025-06-15,18:03:49.000,166,11070558,-795,0,1750010628,12638.73246803,107.86783113000274,54315.08080584001 2025-06-15,18:03:50.000,166,11070657,-795,0,1750010629,12638.73246803,107.86078200000338,54315.276445200005 2025-06-15,18:03:51.000,166,11070702,-795,0,1750010630,12638.7122591,107.89602765000018,54315.31836792001 2025-06-15,18:03:52.000,166,11070700,-795,0,1750010631,12638.69205017,107.98061720999976,54315.19259976 2025-06-15,18:03:53.000,166,11070685,-795,0,1750010632,12638.67184124,107.98061720999976,54315.22054824001 2025-06-15,18:03:54.000,166,11070681,-795,0,1750010633,12638.725731719991,108.03701025000191,54315.05285736001 2025-06-15,18:03:55.000,166,11070647,-795,0,1750010634,12638.705522789991,108.10045242000342,54315.08080584001 2025-06-15,18:03:56.000,166,11070670,-795,0,1750010635,12638.66510492999,108.14979632999894,54315.00394752001 2025-06-15,18:03:57.000,166,11070652,-795,0,1750010636,12638.55058766,108.21323850000044,54315.01792176 2025-06-15,18:03:58.000,166,11070703,-795,0,1750010637,12638.46301562999,108.26258241000323,54315.03189600001 2025-06-15,18:03:59.000,166,11070668,-795,0,1750010638,12638.30134418999,108.36127023000154,54315.01792176 2025-06-15,18:04:00.000,166,11070638,-795,0,1750010639,12638.30134418999,108.42471240000305,54315.07381872 2025-06-15,18:04:01.000,166,11070685,-795,0,1750010640,12638.220508469989,108.45290892000048,54315.24849672001 2025-06-15,18:04:02.000,166,11070653,-795,0,1750010641,12638.153145369994,108.55864586999814,54314.81529528001 2025-06-15,18:04:03.000,166,11070691,-795,0,1750010642,12638.058837029988,108.60094065000158,54314.92010208 2025-06-15,18:04:04.000,166,11070655,-795,0,1750010643,12637.991473929993,108.64323542999773,54314.87817936 2025-06-15,18:04:05.000,166,11070705,-795,0,1750010644,12637.870220349992,108.70667759999924,54314.73843696 2025-06-15,18:04:06.000,166,11070676,-795,0,1750010645,12637.843275109997,108.73487412000395,54314.80132104 2025-06-15,18:04:07.000,166,11070654,-795,0,1750010646,12637.796120940002,108.76307064000139,54315.02490888 2025-06-15,18:04:08.000,166,11070672,-795,0,1750010647,12637.762439389997,108.85470933000033,54315.00394752001 2025-06-15,18:04:09.000,166,11070652,-795,0,1750010648,12637.674867360001,108.85470933000033,54314.88516648001 2025-06-15,18:04:10.000,166,11070682,-795,0,1750010649,12637.708548909992,108.89700411000376,54314.78734680001 2025-06-15,18:04:11.000,166,11070657,-795,0,1750010650,12637.728757839992,108.89700411000376,54314.75939832 2025-06-15,18:04:12.000,166,11070699,-795,0,1750010651,12637.668131049992,108.9252006300012,54314.63363016 2025-06-15,18:04:13.000,166,11070626,-795,0,1750010652,12637.614240570001,108.94634801999928,54314.654591520004 2025-06-15,18:04:14.000,166,11070626,-795,0,1750010653,12637.654658430001,108.99569193000207,54314.654591520004 2025-06-15,18:04:15.000,166,11070712,-795,0,1750010654,12637.620976879996,108.97454454000399,54314.90612784 2025-06-15,18:04:16.000,166,11070660,-795,0,1750010655,12637.546877469991,109.01683932000014,54314.857218 2025-06-15,18:04:17.000,166,11070700,-795,0,1750010656,12637.519932229996,108.98864280000271,54314.78734680001 2025-06-15,18:04:18.000,166,11070683,-795,0,1750010657,12637.546877469991,109.00274106000143,54314.83625664001 2025-06-15,18:04:19.000,166,11070704,-795,0,1750010658,12637.573822710001,109.0238884499995,54314.6126688 2025-06-15,18:04:20.000,166,11070657,-795,0,1750010659,12637.540141159996,109.00979019000079,54314.59170744 2025-06-15,18:04:21.000,166,11070666,-795,0,1750010660,12637.479514369996,108.98864280000271,54314.59170744 2025-06-15,18:04:22.000,166,11070636,-795,0,1750010661,12637.41215127,108.98864280000271,54314.389080960005 2025-06-15,18:04:23.000,166,11070683,-795,0,1750010662,12637.36499709999,108.960446279998,54314.63363016 2025-06-15,18:04:24.000,166,11070689,-795,0,1750010663,12637.35152448,108.90405324000312,54314.54978472001 2025-06-15,18:04:25.000,166,11070660,-795,0,1750010664,12637.35152448,108.90405324000312,54314.59170744 2025-06-15,18:04:26.000,166,11070676,-795,0,1750010665,12637.38520602999,108.87585671999841,54314.773372560005 2025-06-15,18:04:27.000,166,11070644,-795,0,1750010666,12637.37173341,108.84061107000161,54314.54978472001 2025-06-15,18:04:28.000,166,11070704,-795,0,1750010667,12637.35152448,108.81241455000418,54314.57773320001 2025-06-15,18:04:29.000,166,11070595,-795,0,1750010668,12637.237007209995,108.75602151000203,54314.36113248001 2025-06-15,18:04:30.000,166,11070679,-675,0,1750010669,12637.24374351999,108.74897238000267,54314.36113248001 2025-06-15,18:04:31.000,166,11070639,-795,0,1750010670,12637.21006197,108.69962846999988,54314.44497792 2025-06-15,18:04:32.000,166,11070708,-795,0,1750010671,12637.21006197,108.70667759999924,54314.58472032 2025-06-15,18:04:33.000,166,11070694,-795,0,1750010672,12637.18311672999,108.62913716999901,54314.507862000006 2025-06-15,18:04:34.000,166,11070637,-795,0,1750010673,12637.25047983,108.5797932600035,54314.54978472001 2025-06-15,18:04:35.000,166,11070690,-795,0,1750010674,12637.24374351999,108.51635109000199,54314.51484912 2025-06-15,18:04:36.000,166,11070662,-795,0,1750010675,12637.22353458999,108.48110543999792,54314.2982484 2025-06-15,18:04:37.000,166,11070715,-795,0,1750010676,12637.176380419995,108.45995804999984,54314.21440296001 2025-06-15,18:04:38.000,166,11070685,-795,0,1750010677,12637.16290779999,108.40356500999769,54314.18645448 2025-06-15,18:04:39.000,166,11070673,-795,0,1750010678,12637.014708979994,108.31192631999875,54314.09562192001 2025-06-15,18:04:40.000,166,11070655,-715,0,1750010679,12636.960818499989,108.25553328000387,54314.34715824 2025-06-15,18:04:41.000,166,11070679,-795,0,1750010680,12636.947345879998,108.20618937000108,54314.4729264 2025-06-15,18:04:42.000,166,11070609,-795,0,1750010681,12636.751992889993,108.14274719999958,54314.13754464 2025-06-15,18:04:43.000,166,11070677,-795,0,1750010682,12636.745256579998,108.09340329000406,54314.389080960005 2025-06-15,18:04:44.000,166,11070633,-795,0,1750010683,12636.570112519992,108.12864894000086,54314.06767344 2025-06-15,18:04:45.000,166,11070676,-795,0,1750010684,12636.462331559997,108.10045242000342,54313.99780224001 2025-06-15,18:04:46.000,166,11070645,-795,0,1750010685,12636.341077979996,108.09340329000406,54314.09562192001 2025-06-15,18:04:47.000,166,11070658,-795,0,1750010686,12636.27371488,108.05815763999999,54314.11658328001 2025-06-15,18:04:48.000,166,11070623,-795,0,1750010687,12636.11204344,108.07930502999807,54314.20042872 2025-06-15,18:04:49.000,166,11070688,-795,0,1750010688,12635.950372,108.11455068000214,54314.17946736 2025-06-15,18:04:50.000,166,11070668,-795,0,1750010689,12635.88300889999,108.16389458999765,54314.2283772 2025-06-15,18:04:51.000,166,11070665,-795,0,1750010690,12635.802173179989,108.2202876299998,54314.319209760004 2025-06-15,18:04:52.000,166,11070692,-795,0,1750010691,12635.633765429993,108.37536849000026,54313.92094392 2025-06-15,18:04:53.000,166,11070622,-795,0,1750010692,12635.546193399998,108.48815457000455,54313.9139568 2025-06-15,18:04:54.000,166,11070635,-795,0,1750010693,12635.472093989993,108.55159673999879,54313.95587952001 2025-06-15,18:04:55.000,166,11070672,-795,0,1750010694,12635.391258269992,108.7137267299986,54313.886008320005 2025-06-15,18:04:56.000,166,11070670,-795,0,1750010695,12635.310422549992,108.81241455000418,54314.102609040005 2025-06-15,18:04:57.000,166,11070670,-795,0,1750010696,12635.243059449997,108.94634801999928,54314.12357040001 2025-06-15,18:04:58.000,166,11070692,-795,0,1750010697,12635.128542179991,109.03093757999886,54314.06068632 2025-06-15,18:04:59.000,166,11070719,-795,0,1750010698,12635.11506956,109.12257626999781,54314.11658328001 2025-06-15,18:05:00.000,166,11070678,-795,0,1750010699,12635.061179079996,109.2706079999989,54313.886008320005 2025-06-15,18:05:01.000,166,11070651,-795,0,1750010700,12635.061179079996,109.36224668999785,54313.8440856 2025-06-15,18:05:02.000,166,11070694,-795,0,1750010701,12634.939925499995,109.45388538000407,54313.64145912001 2025-06-15,18:05:03.000,166,11070657,-795,0,1750010702,12634.980343359995,109.56667146000109,54313.69036896001 2025-06-15,18:05:04.000,166,11070663,-795,0,1750010703,12634.96687073999,109.6301136300026,54313.767227280005 2025-06-15,18:05:05.000,166,11070661,-795,0,1750010704,12634.99381598,109.67240840999875,54314.02575072001 2025-06-15,18:05:06.000,166,11070666,-795,0,1750010705,12635.00728859999,109.72175232000154,54314.03273784 2025-06-15,18:05:07.000,166,11070652,-795,0,1750010706,12634.98707966999,109.77109623000433,54313.96286664 2025-06-15,18:05:08.000,166,11070688,-795,0,1750010707,12634.98707966999,109.79929275000177,54313.83011136001 2025-06-15,18:05:09.000,166,11070675,-795,0,1750010708,12635.03423384,109.8274892699992,54313.718317440005 2025-06-15,18:05:10.000,166,11070688,-795,0,1750010709,12634.939925499995,109.86978405000264,54313.65543336 2025-06-15,18:05:11.000,166,11070676,-795,0,1750010710,12634.93318919,109.88388231000135,54313.67639472 2025-06-15,18:05:12.000,166,11070671,-795,0,1750010711,12634.84561715999,109.92617709000478,54313.599536400005 2025-06-15,18:05:13.000,166,11070687,-795,0,1750010712,12634.80519929999,109.88388231000135,54313.79517576 2025-06-15,18:05:14.000,166,11070677,-795,0,1750010713,12634.798462989995,109.93322622000414,54313.85107272 2025-06-15,18:05:15.000,166,11070693,-795,0,1750010714,12634.76478143999,109.95437361000222,54313.934918160005 2025-06-15,18:05:16.000,166,11070668,-795,0,1750010715,12634.66373678999,109.94732448000286,54313.94889240001 2025-06-15,18:05:17.000,166,11070602,-795,0,1750010716,12634.62331892999,110.00371751999774,54313.5646008 2025-06-15,18:05:18.000,166,11070631,-795,0,1750010717,12634.488592729998,110.03896317000181,54313.49472960001 2025-06-15,18:05:19.000,166,11070678,-795,0,1750010718,12634.407757009998,110.06715968999924,54313.37594856001 2025-06-15,18:05:20.000,166,11070641,-795,0,1750010719,12634.326921289998,110.09535621000396,54313.39690992 2025-06-15,18:05:21.000,166,11070660,-795,0,1750010720,12634.326921289998,110.12355273000139,54313.459794 2025-06-15,18:05:22.000,166,11070649,-795,0,1750010721,12634.185458779997,110.15879837999819,54313.50870384 2025-06-15,18:05:23.000,166,11070666,-795,0,1750010722,12634.158513540002,110.14470011999947,54313.431845520005 2025-06-15,18:05:24.000,166,11070669,-795,0,1750010723,12634.313448669993,110.19404403000226,54313.71133032001 2025-06-15,18:05:25.000,166,11070635,-795,0,1750010724,12634.252821879993,110.20109316000162,54313.62748488 2025-06-15,18:05:26.000,166,11070649,-795,0,1750010725,12634.225876639997,110.27158446000249,54313.39690992 2025-06-15,18:05:27.000,166,11070693,-795,0,1750010726,12634.225876639997,110.30683010999928,54313.35498720001 2025-06-15,18:05:28.000,166,11070684,-795,0,1750010727,12634.185458779997,110.30683010999928,54313.25716752001 2025-06-15,18:05:29.000,166,11070647,-795,0,1750010728,12634.091150439992,110.37027228000079,54313.215244800005 2025-06-15,18:05:30.000,166,11070653,-795,0,1750010729,12634.091150439992,110.34912489000271,54313.60652352 2025-06-15,18:05:31.000,166,11070654,-795,0,1750010730,12634.043996269997,110.36322315000143,54313.5646008 2025-06-15,18:05:32.000,166,11070635,-795,0,1750010731,12633.781280179996,110.46191096999974,54313.12441224 2025-06-15,18:05:33.000,166,11070643,-795,0,1750010732,12633.841906969996,110.48305835999781,54313.459794 2025-06-15,18:05:34.000,166,11070718,-795,0,1750010733,12633.81496173,110.56059878999804,54313.20127056 2025-06-15,18:05:35.000,166,11070662,-795,0,1750010734,12633.700444459995,110.6451883500049,54313.22921904 2025-06-15,18:05:36.000,166,11070629,-795,0,1750010735,12633.70718076999,110.72272877999785,54313.37594856001 2025-06-15,18:05:37.000,166,11070688,-795,0,1750010736,12633.63308136,110.79322007999872,54313.22223192 2025-06-15,18:05:38.000,166,11070628,-795,0,1750010737,12633.61287243,110.89895703000366,54313.3899228 2025-06-15,18:05:39.000,166,11070641,-795,0,1750010738,12633.660026599995,110.91305529000238,54313.57158792001 2025-06-15,18:05:40.000,166,11070658,-795,0,1750010739,12633.64655397999,110.95535006999853,54313.53665232 2025-06-15,18:05:41.000,166,11070603,-795,0,1750010740,12633.66676290999,111.00469398000132,54313.501716720006 2025-06-15,18:05:42.000,166,11070695,-795,0,1750010741,12633.61287243,111.03289049999876,54313.18729632001 2025-06-15,18:05:43.000,166,11070708,-795,0,1750010742,12633.69370815,111.09633267000027,54313.08248952 2025-06-15,18:05:44.000,166,11070694,-795,0,1750010743,12633.73412601,111.05403789000411,54313.17332208 2025-06-15,18:05:45.000,166,11070659,-795,0,1750010744,12633.75433494,111.08223441000155,54312.85191456001 2025-06-15,18:05:46.000,166,11070660,-795,0,1750010745,12633.89579745,110.9905957200026,54313.19428344 2025-06-15,18:05:47.000,166,11070677,-795,0,1750010746,12633.983369479996,110.96239919999789,54313.46678112 2025-06-15,18:05:48.000,166,11070708,-795,0,1750010747,12634.010314719992,110.90600616000302,54313.34101296 2025-06-15,18:05:49.000,166,11070650,-795,0,1750010748,12634.145040919997,110.79322007999872,54313.3899228 2025-06-15,18:05:50.000,166,11070684,-795,0,1750010749,12634.198931400002,110.76502356000128,54313.313064480004 2025-06-15,18:05:51.000,166,11070706,-795,0,1750010750,12634.266294499997,110.73682704000385,54313.096463760005 2025-06-15,18:05:52.000,166,11070664,-795,0,1750010751,12634.293239739993,110.65223748000426,54312.96370848 2025-06-15,18:05:53.000,166,11070698,-795,0,1750010752,12634.306712359998,110.60994270000083,54312.928772880005 2025-06-15,18:05:54.000,166,11070673,-795,0,1750010753,12634.414493319993,110.54650052999932,54312.998644080006 2025-06-15,18:05:55.000,166,11070707,-795,0,1750010754,12634.461647489989,110.4337144500023,54313.36896144 2025-06-15,18:05:56.000,166,11070691,-795,0,1750010755,12634.495329039994,110.41961619000358,54313.36896144 2025-06-15,18:05:57.000,166,11070674,-795,0,1750010756,12634.502065349989,110.36322315000143,54313.313064480004 2025-06-15,18:05:58.000,166,11070659,-795,0,1750010757,12634.468383799998,110.30683010999928,54313.11043800001 2025-06-15,18:05:59.000,166,11070617,-795,0,1750010758,12634.475120109993,110.320928369998,54312.90082440001 2025-06-15,18:06:00.000,166,11070677,-795,0,1750010759,12634.582901069989,110.24338793999777,54313.0056312 2025-06-15,18:06:01.000,166,11070697,-795,0,1750010760,12634.515537969994,110.20814229000098,54313.01960544001 2025-06-15,18:06:02.000,166,11070660,-795,0,1750010761,12634.515537969994,110.16584751000482,54312.88685016 2025-06-15,18:06:03.000,166,11070663,-795,0,1750010762,12634.596373689994,110.0742088199986,54313.13838648001 2025-06-15,18:06:04.000,166,11070647,-795,0,1750010763,12634.657000479994,110.06011055999988,54313.29909024 2025-06-15,18:06:05.000,166,11070689,-795,0,1750010764,12634.650264169999,109.99666838999838,54313.30607736001 2025-06-15,18:06:06.000,166,11070632,-795,0,1750010765,12634.636791549994,110.01781578000373,54313.215244800005 2025-06-15,18:06:07.000,166,11070665,-795,0,1750010766,12634.589637379999,109.96142274000158,54312.83794032 2025-06-15,18:06:08.000,166,11070680,-795,0,1750010767,12634.60310999999,110.00371751999774,54312.90781152 2025-06-15,18:06:09.000,166,11070660,-795,0,1750010768,12634.596373689994,110.00371751999774,54312.97069560001 2025-06-15,18:06:10.000,166,11070631,-795,0,1750010769,12634.677209409994,110.01076665000437,54313.08248952 2025-06-15,18:06:11.000,166,11070662,-795,0,1750010770,12634.75130882,110.00371751999774,54313.04056680001 2025-06-15,18:06:12.000,166,11070653,-795,0,1750010771,12634.670473099999,110.09535621000396,54313.22921904 2025-06-15,18:06:13.000,166,11070607,-795,0,1750010772,12634.697418339994,110.0883070800046,54313.22921904 2025-06-15,18:06:14.000,166,11070648,-795,0,1750010773,12634.737836199994,110.14470011999947,54313.20825768001 2025-06-15,18:06:15.000,166,11070637,-795,0,1750010774,12634.778254059995,110.12355273000139,54313.313064480004 2025-06-15,18:06:16.000,166,11070694,-795,0,1750010775,12634.86582608999,110.2222405499997,54313.10345088 2025-06-15,18:06:17.000,166,11070674,-795,0,1750010776,12634.879298709995,110.20109316000162,54313.06152816 2025-06-15,18:06:18.000,166,11070695,-795,0,1750010777,12634.91298026,110.17994577000354,54313.11742512001 2025-06-15,18:06:19.000,166,11070669,-795,0,1750010778,12634.95339812,110.17289664000418,54313.264154640005 2025-06-15,18:06:20.000,166,11070712,-795,0,1750010779,12635.03423384,110.0883070800046,54313.48774248 2025-06-15,18:06:21.000,166,11070645,-795,0,1750010780,12635.020761219996,110.04601230000117,54313.46678112 2025-06-15,18:06:22.000,166,11070657,-795,0,1750010781,12634.95339812,110.01076665000437,54313.29210312 2025-06-15,18:06:23.000,166,11070700,-795,0,1750010782,12635.00728859999,109.9402753500035,54313.32703872001 2025-06-15,18:06:24.000,166,11070695,-795,0,1750010783,12634.98707966999,109.82044013999985,54313.18729632001 2025-06-15,18:06:25.000,166,11070683,-795,0,1750010784,12635.02749752999,109.73585058000026,54313.25716752001 2025-06-15,18:06:26.000,166,11070670,-795,0,1750010785,12635.00728859999,109.6301136300026,54313.34800008 2025-06-15,18:06:27.000,166,11070638,-795,0,1750010786,12634.960134429995,109.5173275499983,54313.264154640005 2025-06-15,18:06:28.000,166,11070620,-795,0,1750010787,12634.91298026,109.43273798999871,54313.23620616001 2025-06-15,18:06:29.000,166,11070655,-795,0,1750010788,12634.919716569995,109.31995191000169,54313.42485840001 2025-06-15,18:06:30.000,166,11070687,-795,0,1750010789,12634.90624394999,109.2847062600049,54313.431845520005 2025-06-15,18:06:31.000,166,11070676,-795,0,1750010790,12634.90624394999,109.2353623500021,54313.35498720001 2025-06-15,18:06:32.000,166,11070693,-795,0,1750010791,12634.88603501999,109.19306756999868,54313.22223192 2025-06-15,18:06:33.000,166,11070693,-795,0,1750010792,12634.91298026,109.2353623500021,54313.05454104 2025-06-15,18:06:34.000,166,11070668,-795,0,1750010793,12634.919716569995,109.21421496000403,54313.166334960006 2025-06-15,18:06:35.000,166,11070690,-795,0,1750010794,12635.061179079996,109.22126409000339,54313.27812888001 2025-06-15,18:06:36.000,166,11070712,-795,0,1750010795,12635.088124319991,109.24946061000082,54313.28511600001 2025-06-15,18:06:37.000,166,11070646,-795,0,1750010796,12635.067915389991,109.2353623500021,54313.43883264 2025-06-15,18:06:38.000,166,11070697,-795,0,1750010797,12635.061179079996,109.29880452000361,54313.30607736001 2025-06-15,18:06:39.000,166,11070649,-795,0,1750010798,12635.067915389991,109.33405017000041,54313.25716752001 2025-06-15,18:06:40.000,166,11070638,-795,0,1750010799,12635.11506956,109.39044321000256,54313.1803092 2025-06-15,18:06:41.000,166,11070712,-795,0,1750010800,12635.168960039991,109.43273798999871,54313.13139936 2025-06-15,18:06:42.000,166,11070679,-795,0,1750010801,12635.088124319991,109.55257320000237,54312.94973424001 2025-06-15,18:06:43.000,166,11070653,-795,0,1750010802,12635.222850519996,109.55962233000173,54313.11742512001 2025-06-15,18:06:44.000,166,11070640,-795,0,1750010803,12635.283477309997,109.6653592799994,54313.20825768001 2025-06-15,18:06:45.000,166,11070671,-795,0,1750010804,12635.263268379997,109.67240840999875,54313.41787128 2025-06-15,18:06:46.000,166,11070670,-795,0,1750010805,12635.168960039991,109.74994883999898,54313.34800008 2025-06-15,18:06:47.000,166,11070637,-795,0,1750010806,12635.209377899992,109.82044013999985,54313.1803092 2025-06-15,18:06:48.000,166,11070667,-795,0,1750010807,12635.290213619992,109.86978405000264,54313.29909024 2025-06-15,18:06:49.000,166,11070686,-795,0,1750010808,12635.337367790002,109.91207882999879,54313.2501804 2025-06-15,18:06:50.000,166,11070640,-795,0,1750010809,12635.391258269992,109.98257012999966,54313.30607736001 2025-06-15,18:06:51.000,166,11070657,-795,0,1750010810,12635.397994580002,110.01076665000437,54313.25716752001 2025-06-15,18:06:52.000,166,11070676,-795,0,1750010811,12635.404730889997,109.99666838999838,54313.15934784001 2025-06-15,18:06:53.000,166,11070620,-795,0,1750010812,12635.539457090003,109.98257012999966,54313.22223192 2025-06-15,18:06:54.000,166,11070677,-795,0,1750010813,12635.579874949988,109.90502969999943,54313.44581976001 2025-06-15,18:06:55.000,166,11070688,-795,0,1750010814,12635.653974359993,109.80634188000113,54313.48774248 2025-06-15,18:06:56.000,166,11070678,-795,0,1750010815,12635.687655909998,109.71470319000218,54313.57857504 2025-06-15,18:06:57.000,166,11070668,-795,0,1750010816,12635.660710669988,109.64421189000132,54313.48774248 2025-06-15,18:06:58.000,166,11070708,-795,0,1750010817,12635.660710669988,109.55962233000173,54313.39690992 2025-06-15,18:06:59.000,166,11070667,-795,0,1750010818,12635.734810079994,109.52437667999766,54313.61351064001 2025-06-15,18:07:00.000,166,11070699,-795,0,1750010819,12635.788700559999,109.46093451000343,54313.58556216 2025-06-15,18:07:01.000,166,11070635,-795,0,1750010820,12635.849327349999,109.35519755999849,54313.61351064001 2025-06-15,18:07:02.000,166,11070716,-795,0,1750010821,12635.734810079994,109.2847062600049,54313.68338184 2025-06-15,18:07:03.000,166,11070686,-795,0,1750010822,12635.808909489999,109.20716583000467,54313.73229168 2025-06-15,18:07:04.000,166,11070638,-795,0,1750010823,12635.781964249989,109.08733062000101,54313.7742144 2025-06-15,18:07:05.000,166,11070687,-795,0,1750010824,12635.849327349999,108.98159367000335,54313.86504696 2025-06-15,18:07:06.000,166,11070703,-795,0,1750010825,12635.88974521,108.89700411000376,54313.73229168 2025-06-15,18:07:07.000,166,11070663,-795,0,1750010826,12635.869536279999,108.85470933000033,54313.669407600006 2025-06-15,18:07:08.000,166,11070642,-795,0,1750010827,12635.86279996999,108.78421802999947,54313.599536400005 2025-06-15,18:07:09.000,166,11070655,-795,0,1750010828,12635.88300889999,108.69962846999988,54313.648446240004 2025-06-15,18:07:10.000,166,11070668,-795,0,1750010829,12635.849327349999,108.65028456000437,54313.85805984001 2025-06-15,18:07:11.000,166,11070661,-795,0,1750010830,12635.856063659994,108.66438282000308,54313.85805984001 2025-06-15,18:07:12.000,166,11070705,-795,0,1750010831,12635.84259103999,108.62208803999965,54313.8440856 2025-06-15,18:07:13.000,166,11070700,-795,0,1750010832,12635.829118419999,108.63618629999837,54313.80216288 2025-06-15,18:07:14.000,166,11070650,-795,0,1750010833,12635.849327349999,108.69962846999988,54313.64145912001 2025-06-15,18:07:15.000,166,11070676,-795,0,1750010834,12635.88300889999,108.77011977000075,54313.73927880001 2025-06-15,18:07:16.000,166,11070701,-795,0,1750010835,12635.88974521,108.7771689000001,54313.73927880001 2025-06-15,18:07:17.000,166,11070674,-795,0,1750010836,12635.90321782999,108.81241455000418,54313.67639472 2025-06-15,18:07:18.000,166,11070721,-795,0,1750010837,12635.90321782999,108.89700411000376,54313.718317440005 2025-06-15,18:07:19.000,166,11070669,-795,0,1750010838,12635.93016307,108.93224976000056,54313.95587952001 2025-06-15,18:07:20.000,166,11070669,-795,0,1750010839,12635.90995414,108.9252006300012,54313.78818864001 2025-06-15,18:07:21.000,166,11070670,-795,0,1750010840,12635.957108309995,108.93929888999992,54313.72530456 2025-06-15,18:07:22.000,166,11070666,-795,0,1750010841,12635.997526169995,108.95339714999864,54313.68338184 2025-06-15,18:07:23.000,166,11070680,-795,0,1750010842,12636.08509819999,108.97454454000399,54313.44581976001 2025-06-15,18:07:24.000,166,11070678,-795,0,1750010843,12636.179406539995,108.90405324000312,54313.78818864001 2025-06-15,18:07:25.000,166,11070632,-795,0,1750010844,12636.24676963999,108.87585671999841,54313.7043432 2025-06-15,18:07:26.000,166,11070708,-795,0,1750010845,12636.307396429991,108.80536542000482,54313.718317440005 2025-06-15,18:07:27.000,166,11070678,-795,0,1750010846,12636.287187499991,108.74192325000331,54313.78818864001 2025-06-15,18:07:28.000,166,11070688,-795,0,1750010847,12636.33434167,108.65733369000372,54313.86504696 2025-06-15,18:07:29.000,166,11070665,-795,0,1750010848,12636.442122629996,108.62208803999965,54313.99081512 2025-06-15,18:07:30.000,166,11070672,-795,0,1750010849,12636.489276799992,108.44585979000112,54313.99780224001 2025-06-15,18:07:31.000,166,11070705,-795,0,1750010850,12636.549903589992,108.41766327000369,54313.79517576 2025-06-15,18:07:32.000,166,11070700,-795,0,1750010851,12636.529694659992,108.38241761999961,54313.69036896001 2025-06-15,18:07:33.000,166,11070624,-795,0,1750010852,12636.536430970002,108.3189754499981,54313.66242048001 2025-06-15,18:07:34.000,166,11070616,-795,0,1750010853,12636.522958349997,108.19914024000173,54313.718317440005 2025-06-15,18:07:35.000,166,11070665,-795,0,1750010854,12636.529694659992,108.1215998100015,54313.90696968001 2025-06-15,18:07:36.000,166,11070687,-795,0,1750010855,12636.489276799992,107.95242069000233,54313.983828000004 2025-06-15,18:07:37.000,166,11070662,-795,0,1750010856,12636.442122629996,107.88897852000082,54313.82312424 2025-06-15,18:07:38.000,166,11070655,-795,0,1750010857,12636.509485729992,107.7761924400038,54314.004789360006 2025-06-15,18:07:39.000,166,11070674,-795,0,1750010858,12636.489276799992,107.69865201000357,54313.767227280005 2025-06-15,18:07:40.000,166,11070678,-795,0,1750010859,12636.509485729992,107.55766941000184,54313.90696968001 2025-06-15,18:07:41.000,166,11070618,-795,0,1750010860,12636.469067869992,107.49422724000033,54313.837098480006 2025-06-15,18:07:42.000,166,11070655,-795,0,1750010861,12636.442122629996,107.36734290000459,54313.62049776001 2025-06-15,18:07:43.000,166,11070662,-795,0,1750010862,12636.381495839996,107.28275333999773,54313.97684088001 2025-06-15,18:07:44.000,166,11070638,-795,0,1750010863,12636.374759530001,107.21226204000413,54313.983828000004 2025-06-15,18:07:45.000,166,11070680,-795,0,1750010864,12636.347814289991,107.20521291000478,54314.0886348 2025-06-15,18:07:46.000,166,11070692,-795,0,1750010865,12636.354550600001,107.13472161000391,54314.0886348 2025-06-15,18:07:47.000,166,11070663,-795,0,1750010866,12636.199615469995,107.14177074000327,54313.5646008 2025-06-15,18:07:48.000,166,11070650,-795,0,1750010867,12636.05141665,107.15586900000199,54313.51569096 2025-06-15,18:07:49.000,166,11070596,-795,0,1750010868,12636.179406539995,107.20521291000478,54313.886008320005 2025-06-15,18:07:50.000,166,11070671,-795,0,1750010869,12636.12551605999,107.24750769000093,54313.82312424 2025-06-15,18:07:51.000,166,11070710,-795,0,1750010870,12636.00426247999,107.26160594999965,54313.99081512 2025-06-15,18:07:52.000,166,11070663,-795,0,1750010871,12635.916690449994,107.3532446399986,54313.96286664 2025-06-15,18:07:53.000,166,11070696,-795,0,1750010872,12635.84259103999,107.36734290000459,54313.99081512 2025-06-15,18:07:54.000,166,11070653,-795,0,1750010873,12635.835854729994,107.46603072000289,54313.99780224001 2025-06-15,18:07:55.000,166,11070657,-795,0,1750010874,12635.714601149994,107.50127636999969,54313.87203408 2025-06-15,18:07:56.000,166,11070664,-795,0,1750010875,12635.728073769998,107.55062028000248,54313.94190528 2025-06-15,18:07:57.000,166,11070638,-795,0,1750010876,12635.620292809988,107.6281607100027,54313.86504696 2025-06-15,18:07:58.000,166,11070653,-795,0,1750010877,12635.573138639993,107.69160288000421,54313.89299544 2025-06-15,18:07:59.000,166,11070685,-795,0,1750010878,12635.411467199992,107.726848530001,54313.85107272 2025-06-15,18:08:00.000,166,11070670,-795,0,1750010879,12635.323895169997,107.7761924400038,54313.99780224001 2025-06-15,18:08:01.000,166,11070678,-795,0,1750010880,12635.236323140001,107.81848721999995,54314.09562192001 2025-06-15,18:08:02.000,166,11070695,-795,0,1750010881,12635.081388009996,107.85373287000402,54313.94190528 2025-06-15,18:08:03.000,166,11070661,-795,0,1750010882,12634.980343359995,107.9101259099989,54313.92094392 2025-06-15,18:08:04.000,166,11070705,-795,0,1750010883,12634.960134429995,107.92422417000489,54313.8440856 2025-06-15,18:08:05.000,166,11070583,-795,0,1750010884,12634.778254059995,107.96651895000105,54313.80915000001 2025-06-15,18:08:06.000,166,11070685,-795,0,1750010885,12634.697418339994,107.99471546999848,54313.75325304 2025-06-15,18:08:07.000,166,11070663,-795,0,1750010886,12634.421229629988,108.03701025000191,54313.64145912001 2025-06-15,18:08:08.000,166,11070650,-795,0,1750010887,12634.279767120002,108.04405938000127,54313.837098480006 2025-06-15,18:08:09.000,166,11070622,-795,0,1750010888,12634.131568299992,108.07225589999871,54313.87902120001 2025-06-15,18:08:10.000,166,11070654,-795,0,1750010889,12634.091150439992,108.10045242000342,54313.9139568 2025-06-15,18:08:11.000,166,11070679,-795,0,1750010890,12633.89579745,108.10750155000278,54313.886008320005 2025-06-15,18:08:12.000,166,11070672,-795,0,1750010891,12633.76780755999,108.17799285000365,54313.45280688001 2025-06-15,18:08:13.000,166,11070595,-795,0,1750010892,12633.57245457,108.22733675999916,54313.49472960001 2025-06-15,18:08:14.000,166,11070679,-795,0,1750010893,12633.498355159994,108.2202876299998,54313.44581976001 2025-06-15,18:08:15.000,166,11070695,-795,0,1750010894,12633.377101579994,108.24143501999788,54313.5296652 2025-06-15,18:08:16.000,166,11070646,-795,0,1750010895,12633.276056929994,108.27668067000195,54313.59254928001 2025-06-15,18:08:17.000,166,11070691,-795,0,1750010896,12633.134594419993,108.26258241000323,54313.61351064001 2025-06-15,18:08:18.000,166,11070684,-795,0,1750010897,12633.134594419993,108.27668067000195,54313.634472 2025-06-15,18:08:19.000,166,11070691,-795,0,1750010898,12633.127858109998,108.28372980000131,54313.76024016001 2025-06-15,18:08:20.000,166,11070647,-795,0,1750010899,12633.094176559993,108.34012284000346,54313.53665232 2025-06-15,18:08:21.000,166,11070650,-795,0,1750010900,12633.013340839992,108.3189754499981,54313.45280688001 2025-06-15,18:08:22.000,166,11070662,-795,0,1750010901,12632.932505119992,108.35422110000218,54313.23620616001 2025-06-15,18:08:23.000,166,11070671,-795,0,1750010902,12632.932505119992,108.34717197000282,54313.23620616001 2025-06-15,18:08:24.000,166,11070695,-795,0,1750010903,12632.898823570002,108.34012284000346,54313.480755360004 2025-06-15,18:08:25.000,166,11070668,-795,0,1750010904,12632.919032500002,108.34717197000282,54313.62049776001 2025-06-15,18:08:26.000,166,11070680,-795,0,1750010905,12632.878614640002,108.40356500999769,54313.52267808001 2025-06-15,18:08:27.000,166,11070678,-795,0,1750010906,12632.817987850001,108.42471240000305,54313.550626560005 2025-06-15,18:08:28.000,166,11070652,-795,0,1750010907,12632.851669399992,108.50225283000327,54313.29909024 2025-06-15,18:08:29.000,166,11070642,-795,0,1750010908,12632.784306299996,108.50930196000263,54313.36896144 2025-06-15,18:08:30.000,166,11070654,-795,0,1750010909,12632.770833679991,108.59389152000222,54313.264154640005 2025-06-15,18:08:31.000,166,11070680,-795,0,1750010910,12632.737152130001,108.60798978000093,54313.29210312 2025-06-15,18:08:32.000,166,11070669,-795,0,1750010911,12632.669789029991,108.65733369000372,54313.3200516 2025-06-15,18:08:33.000,166,11070650,-795,0,1750010912,12632.57548069,108.64323542999773,54313.29210312 2025-06-15,18:08:34.000,166,11070676,-795,0,1750010913,12632.649580099991,108.72782499000459,54313.431845520005 2025-06-15,18:08:35.000,166,11070668,-795,0,1750010914,12632.649580099991,108.73487412000395,54313.48774248 2025-06-15,18:08:36.000,166,11070663,-795,0,1750010915,12632.65631641,108.75602151000203,54313.28511600001 2025-06-15,18:08:37.000,166,11070693,-795,0,1750010916,12632.642843789996,108.77011977000075,54313.17332208 2025-06-15,18:08:38.000,166,11070694,-795,0,1750010917,12632.59568962,108.8265128100029,54312.90082440001 2025-06-15,18:08:39.000,166,11070654,-795,0,1750010918,12632.54853544999,108.85470933000033,54312.99165696001 2025-06-15,18:08:40.000,166,11070638,-755,0,1750010919,12632.67652534,108.8899549800044,54313.04056680001 2025-06-15,18:08:41.000,166,11070673,-795,0,1750010920,12632.63610748,108.86880758999905,54313.264154640005 2025-06-15,18:08:42.000,166,11070719,-795,0,1750010921,12632.53506283,108.89700411000376,54313.06152816 2025-06-15,18:08:43.000,166,11070684,-795,0,1750010922,12632.582216999996,108.93224976000056,54313.01261832 2025-06-15,18:08:44.000,166,11070647,-795,0,1750010923,12632.67652534,108.97454454000399,54313.145373600004 2025-06-15,18:08:45.000,166,11070733,-795,0,1750010924,12632.669789029991,108.99569193000207,54312.81697896 2025-06-15,18:08:46.000,166,11070661,-795,0,1750010925,12632.663052719996,109.04503584000486,54312.761082000005 2025-06-15,18:08:47.000,166,11070636,-795,0,1750010926,12632.663052719996,109.04503584000486,54312.63531384001 2025-06-15,18:08:48.000,166,11070626,-795,0,1750010927,12632.703470579996,109.03093757999886,54312.69819792 2025-06-15,18:08:49.000,166,11070635,-795,0,1750010928,12632.710206889991,109.04503584000486,54312.761082000005 2025-06-15,18:08:50.000,166,11070655,-795,0,1750010929,12632.919032500002,109.08028149000165,54313.05454104 2025-06-15,18:08:51.000,166,11070656,-795,0,1750010930,12632.993131909992,109.05208497000422,54313.10345088 2025-06-15,18:08:52.000,166,11070688,-795,0,1750010931,12633.040286080002,109.09437975000037,54312.88685016 2025-06-15,18:08:53.000,166,11070585,-795,0,1750010932,12633.100912870003,109.10847800999909,54312.69819792 2025-06-15,18:08:54.000,166,11070657,-795,0,1750010933,12633.188484899998,109.06618323000293,54312.65627520001 2025-06-15,18:08:55.000,166,11070673,-795,0,1750010934,12633.289529549998,109.0238884499995,54312.712172160005 2025-06-15,18:08:56.000,166,11070627,-795,0,1750010935,12633.44446467999,108.98864280000271,54312.663262320006 2025-06-15,18:08:57.000,166,11070669,-795,0,1750010936,12633.410783129999,108.91110237000248,54312.74012064 2025-06-15,18:08:58.000,166,11070673,-795,0,1750010937,12633.63308136,108.89700411000376,54312.94274712001 2025-06-15,18:08:59.000,166,11070659,-795,0,1750010938,12633.81496173,108.84061107000161,54313.06152816 2025-06-15,18:09:00.000,166,11070669,-795,0,1750010939,12633.956424240001,108.80536542000482,54313.06152816 2025-06-15,18:09:01.000,166,11070677,-795,0,1750010940,12634.151777229992,108.75602151000203,54312.82396608001 2025-06-15,18:09:02.000,166,11070693,-795,0,1750010941,12634.165249849997,108.7137267299986,54312.60037824 2025-06-15,18:09:03.000,166,11070637,-795,0,1750010942,12634.427965939998,108.62913716999901,54312.67723656 2025-06-15,18:09:04.000,166,11070703,-795,0,1750010943,12634.62331892999,108.59389152000222,54312.73313352001 2025-06-15,18:09:05.000,166,11070679,-795,0,1750010944,12634.818671919995,108.50930196000263,54312.99165696001 2025-06-15,18:09:06.000,166,11070674,-795,0,1750010945,12634.939925499995,108.42471240000305,54313.15236072 2025-06-15,18:09:07.000,166,11070692,-795,0,1750010946,12635.061179079996,108.31192631999875,54313.06152816 2025-06-15,18:09:08.000,166,11070679,-795,0,1750010947,12635.182432659996,108.17094372000429,54313.06851528001 2025-06-15,18:09:09.000,166,11070648,-795,0,1750010948,12635.330631479992,108.0863541600047,54313.06851528001 2025-06-15,18:09:10.000,166,11070639,-795,0,1750010949,12635.431676129992,108.02996112000255,54312.928772880005 2025-06-15,18:09:11.000,166,11070657,-795,0,1750010950,12635.485566609997,107.89602765000018,54312.90781152 2025-06-15,18:09:12.000,166,11070655,-795,0,1750010951,12635.519248160002,107.79029070000252,54312.89383728 2025-06-15,18:09:13.000,166,11070657,-795,0,1750010952,12635.600083879988,107.64930810000078,54312.92178576001 2025-06-15,18:09:14.000,166,11070654,-795,0,1750010953,12635.647238049998,107.55062028000248,54313.1803092 2025-06-15,18:09:15.000,166,11070698,-795,0,1750010954,12635.714601149994,107.48012898000161,54313.27114176 2025-06-15,18:09:16.000,166,11070668,-795,0,1750010955,12635.755019009994,107.3532446399986,54313.382935680005 2025-06-15,18:09:17.000,166,11070641,-795,0,1750010956,12635.781964249989,107.17701639000006,54313.25716752001 2025-06-15,18:09:18.000,166,11070631,-795,0,1750010957,12635.802173179989,107.08537770000112,54312.96370848 2025-06-15,18:09:19.000,166,11070627,-795,0,1750010958,12635.835854729994,106.9232477100013,54313.0056312 2025-06-15,18:09:20.000,166,11070659,-795,0,1750010959,12635.90995414,106.80341249999765,54313.10345088 2025-06-15,18:09:21.000,166,11070661,-795,0,1750010960,12635.92342675999,106.66947903000255,54313.13139936 2025-06-15,18:09:22.000,166,11070633,-795,0,1750010961,12635.88300889999,106.50734904000274,54313.29210312 2025-06-15,18:09:23.000,166,11070643,-795,0,1750010962,12635.916690449994,106.41571035000379,54313.215244800005 2025-06-15,18:09:24.000,166,11070676,-795,0,1750010963,12635.957108309995,106.29587514000013,54313.27114176 2025-06-15,18:09:25.000,166,11070663,-795,0,1750010964,12635.957108309995,106.19718732000183,54313.30607736001 2025-06-15,18:09:26.000,166,11070634,-795,0,1750010965,12635.916690449994,106.1548925399984,54313.02659256 2025-06-15,18:09:27.000,166,11070653,-795,0,1750010966,12635.896481519994,106.08440124000481,54312.91479864 2025-06-15,18:09:28.000,166,11070658,-795,0,1750010967,12635.856063659994,105.99981167999795,54312.92178576001 2025-06-15,18:09:29.000,166,11070657,-795,0,1750010968,12635.88300889999,105.95751690000179,54313.08248952 2025-06-15,18:09:30.000,166,11070675,-795,0,1750010969,12635.876272589994,105.92932038000436,54313.39690992 2025-06-15,18:09:31.000,166,11070683,-795,0,1750010970,12635.802173179989,105.88702560000092,54313.34101296 2025-06-15,18:09:32.000,166,11070664,-795,0,1750010971,12635.707864839998,105.8729273400022,54313.22223192 2025-06-15,18:09:33.000,166,11070581,-795,0,1750010972,12635.687655909998,105.85177995000413,54313.27114176 2025-06-15,18:09:34.000,166,11070661,-795,0,1750010973,12635.640501739988,105.86587821000285,54313.08947664001 2025-06-15,18:09:35.000,166,11070652,-795,0,1750010974,12635.620292809988,105.84473082000477,54313.15236072 2025-06-15,18:09:36.000,166,11070661,-795,0,1750010975,12635.552929709993,105.83768168999813,54313.13139936 2025-06-15,18:09:37.000,166,11070674,-795,0,1750010976,12635.431676129992,105.84473082000477,54313.047553920005 2025-06-15,18:09:38.000,166,11070663,-635,0,1750010977,12635.451885059992,105.82358342999942,54313.2501804 2025-06-15,18:09:39.000,166,11070662,-795,0,1750010978,12635.472093989993,105.7742395200039,54313.45280688001 2025-06-15,18:09:40.000,166,11070666,-795,0,1750010979,12635.451885059992,105.78833778000262,54313.48774248 2025-06-15,18:09:41.000,166,11070634,-795,0,1750010980,12635.445148749997,105.72489561000111,54313.46678112 2025-06-15,18:09:42.000,166,11070664,-795,0,1750010981,12635.397994580002,105.7742395200039,54313.12441224 2025-06-15,18:09:43.000,166,11070673,-795,0,1750010982,12635.478830300002,105.78833778000262,54313.19428344 2025-06-15,18:09:44.000,166,11070626,-795,0,1750010983,12635.519248160002,105.74604299999919,54313.13139936 2025-06-15,18:09:45.000,166,11070702,-795,0,1750010984,12635.445148749997,105.69669909000368,54312.93576 2025-06-15,18:09:46.000,166,11070645,-795,0,1750010985,12635.633765429993,105.67555169999832,54313.37594856001 2025-06-15,18:09:47.000,166,11070690,-795,0,1750010986,12635.734810079994,105.64030605000153,54313.62748488 2025-06-15,18:09:48.000,166,11070696,-795,0,1750010987,12635.741546389989,105.64735518000089,54313.62049776001 2025-06-15,18:09:49.000,166,11070648,-795,0,1750010988,12635.647238049998,105.64030605000153,54313.39690992 2025-06-15,18:09:50.000,166,11070649,-795,0,1750010989,12635.613556499993,105.63325692000217,54313.37594856001 2025-06-15,18:09:51.000,166,11070655,-795,0,1750010990,12635.761755319989,105.61915866000345,54313.37594856001 2025-06-15,18:09:52.000,166,11070669,-795,0,1750010991,12635.714601149994,105.6614534399996,54313.29909024 2025-06-15,18:09:53.000,166,11070672,-795,0,1750010992,12635.674183289993,105.67555169999832,54313.34101296 2025-06-15,18:09:54.000,166,11070664,-795,0,1750010993,12635.680919599989,105.66850256999896,54313.29909024 2025-06-15,18:09:55.000,166,11070654,-795,0,1750010994,12635.633765429993,105.68964996000432,54313.68338184 2025-06-15,18:09:56.000,166,11070675,-795,0,1750010995,12635.566402329998,105.71784648000175,54313.80216288 2025-06-15,18:09:57.000,166,11070625,-795,0,1750010996,12635.458621370002,105.7107973500024,54313.718317440005 2025-06-15,18:09:58.000,166,11070698,-795,0,1750010997,12635.317158860002,105.74604299999919,54313.71133032001 2025-06-15,18:09:59.000,166,11070657,-795,0,1750010998,12635.189168969991,105.74604299999919,54313.45280688001 2025-06-15,18:10:00.000,166,11070669,-795,0,1750010999,12635.061179079996,105.80243604000134,54313.43883264 2025-06-15,18:10:01.000,166,11070657,-795,0,1750011000,12635.000552289996,105.7742395200039,54313.55761368 2025-06-15,18:10:02.000,166,11070690,-795,0,1750011001,12634.879298709995,105.7742395200039,54313.42485840001 2025-06-15,18:10:03.000,166,11070664,-795,0,1750011002,12634.75130882,105.78128865000326,54313.7043432 2025-06-15,18:10:04.000,166,11070665,-795,0,1750011003,12634.60310999999,105.76014125999791,54313.61351064001 2025-06-15,18:10:05.000,166,11070657,-795,0,1750011004,12634.515537969994,105.72489561000111,54313.648446240004 2025-06-15,18:10:06.000,166,11070656,-795,0,1750011005,12634.401020699988,105.74604299999919,54313.634472 2025-06-15,18:10:07.000,166,11070667,-795,0,1750011006,12634.367339149998,105.74604299999919,54313.35498720001 2025-06-15,18:10:08.000,166,11070681,-795,0,1750011007,12634.279767120002,105.74604299999919,54313.15934784001 2025-06-15,18:10:09.000,166,11070655,-795,0,1750011008,12634.232612949992,105.73899386999983,54313.166334960006 2025-06-15,18:10:10.000,166,11070698,-795,0,1750011009,12634.212404019992,105.74604299999919,54313.2501804 2025-06-15,18:10:11.000,166,11070692,-795,0,1750011010,12634.205667709997,105.68260082999768,54313.51569096 2025-06-15,18:10:12.000,166,11070658,-795,0,1750011011,12634.077677820002,105.68964996000432,54313.3200516 2025-06-15,18:10:13.000,166,11070621,-795,0,1750011012,12634.084414129997,105.68260082999768,54313.334025840006 2025-06-15,18:10:14.000,166,11070678,-795,0,1750011013,12633.996842100001,105.7107973500024,54313.39690992 2025-06-15,18:10:15.000,166,11070613,-795,0,1750011014,12633.996842100001,105.72489561000111,54313.1803092 2025-06-15,18:10:16.000,166,11070689,-795,0,1750011015,12633.942951619996,105.72489561000111,54313.18729632001 2025-06-15,18:10:17.000,166,11070666,-795,0,1750011016,12633.862115899996,105.75309212999855,54313.04056680001 2025-06-15,18:10:18.000,166,11070660,-795,0,1750011017,12633.841906969996,105.78128865000326,54313.05454104 2025-06-15,18:10:19.000,166,11070660,-795,0,1750011018,12633.821698039996,105.78833778000262,54313.37594856001 2025-06-15,18:10:20.000,166,11070682,-795,0,1750011019,12633.801489109996,105.7742395200039,54313.40389704001 2025-06-15,18:10:21.000,166,11070656,-795,0,1750011020,12633.74759862999,105.74604299999919,54313.334025840006 2025-06-15,18:10:22.000,166,11070681,-795,0,1750011021,12633.67349922,105.74604299999919,54313.20825768001 2025-06-15,18:10:23.000,166,11070679,-795,0,1750011022,12633.720653389995,105.7742395200039,54313.01261832 2025-06-15,18:10:24.000,166,11070641,-795,0,1750011023,12633.72738969999,105.78833778000262,54312.94274712001 2025-06-15,18:10:25.000,166,11070669,-795,0,1750011024,12633.78801648999,105.83768168999813,54313.12441224 2025-06-15,18:10:26.000,166,11070664,-795,0,1750011025,12633.80822541999,105.79538691000198,54313.12441224 2025-06-15,18:10:27.000,166,11070699,-795,0,1750011026,12633.821698039996,105.7742395200039,54313.20127056 2025-06-15,18:10:28.000,166,11070655,-795,0,1750011027,12633.80822541999,105.75309212999855,54313.1803092 2025-06-15,18:10:29.000,166,11070668,-795,0,1750011028,12633.868852209991,105.73899386999983,54313.20127056 2025-06-15,18:10:30.000,166,11070692,-795,0,1750011029,12633.909270069991,105.74604299999919,54313.19428344 2025-06-15,18:10:31.000,166,11070681,-795,0,1750011030,12633.91600638,105.73899386999983,54313.02659256 2025-06-15,18:10:32.000,166,11070638,-795,0,1750011031,12633.89579745,105.72489561000111,54312.82396608001 2025-06-15,18:10:33.000,166,11070671,-795,0,1750011032,12633.91600638,105.7107973500024,54312.78903048 2025-06-15,18:10:34.000,166,11070705,-795,0,1750011033,12633.969896859991,105.7107973500024,54312.83794032 2025-06-15,18:10:35.000,166,11070696,-795,0,1750011034,12633.983369479996,105.66850256999896,54312.99165696001 2025-06-15,18:10:36.000,166,11070661,-755,0,1750011035,12633.990105789992,105.68964996000432,54313.1803092 2025-06-15,18:10:37.000,166,11070626,-795,0,1750011036,12634.037259960001,105.70374822000304,54313.13838648001 2025-06-15,18:10:38.000,166,11070678,-795,0,1750011037,12633.936215310001,105.72489561000111,54312.95672136 2025-06-15,18:10:39.000,166,11070682,-795,0,1750011038,12633.983369479996,105.78833778000262,54312.94973424001 2025-06-15,18:10:40.000,166,11070669,-795,0,1750011039,12634.003578409996,105.85177995000413,54312.62832672 2025-06-15,18:10:41.000,166,11070694,-795,0,1750011040,12634.017051030001,105.91522211999836,54312.77505624001 2025-06-15,18:10:42.000,166,11070656,-795,0,1750011041,12634.010314719992,105.92932038000436,54312.65627520001 2025-06-15,18:10:43.000,166,11070661,-795,0,1750011042,12634.010314719992,105.97161516000051,54312.70518504001 2025-06-15,18:10:44.000,166,11070664,-795,0,1750011043,12634.064205199997,106.04915559000074,54313.01960544001 2025-06-15,18:10:45.000,166,11070637,-795,0,1750011044,12634.037259960001,106.09145037000417,54312.94274712001 2025-06-15,18:10:46.000,166,11070675,-795,0,1750011045,12634.050732579992,106.14784340999904,54312.830953200006 2025-06-15,18:10:47.000,166,11070639,-795,0,1750011046,12634.003578409996,106.17603993000375,54312.809991840004 2025-06-15,18:10:48.000,166,11070674,-795,0,1750011047,12633.983369479996,106.21128558000055,54312.43268736 2025-06-15,18:10:49.000,166,11070655,-795,0,1750011048,12633.922742689996,106.23243296999863,54312.43967448001 2025-06-15,18:10:50.000,166,11070637,-795,0,1750011049,12633.990105789992,106.25358036000398,54312.53050704 2025-06-15,18:10:51.000,166,11070676,-795,0,1750011050,12633.889061139991,106.25358036000398,54312.46762296001 2025-06-15,18:10:52.000,166,11070636,-795,0,1750011051,12633.956424240001,106.21128558000055,54312.6213396 2025-06-15,18:10:53.000,166,11070592,-795,0,1750011052,12633.91600638,106.14079427999968,54312.57941688 2025-06-15,18:10:54.000,166,11070695,-795,0,1750011053,12633.949687929991,106.17603993000375,54312.65627520001 2025-06-15,18:10:55.000,166,11070668,-795,0,1750011054,12633.949687929991,106.14079427999968,54312.614352480006 2025-06-15,18:10:56.000,166,11070627,-795,0,1750011055,12633.983369479996,106.1548925399984,54312.32089344001 2025-06-15,18:10:57.000,166,11070663,-795,0,1750011056,12633.969896859991,106.09145037000417,54312.29993208001 2025-06-15,18:10:58.000,166,11070673,-715,0,1750011057,12634.043996269997,106.08440124000481,54312.29993208001 2025-06-15,18:10:59.000,166,11070663,-795,0,1750011058,12634.077677820002,106.07735210999817,54312.40473888 2025-06-15,18:11:00.000,166,11070660,-795,0,1750011059,12634.118095680002,106.07735210999817,54312.52351992 2025-06-15,18:11:01.000,166,11070644,-795,0,1750011060,12634.124831989997,106.06325384999946,54312.593391120005 2025-06-15,18:11:02.000,166,11070670,-795,0,1750011061,12634.077677820002,106.1196468900016,54312.39076464 2025-06-15,18:11:03.000,166,11070680,-795,0,1750011062,12634.185458779997,106.14784340999904,54312.53749416001 2025-06-15,18:11:04.000,166,11070684,-795,0,1750011063,12634.239349260002,106.21128558000055,54312.40473888 2025-06-15,18:11:05.000,166,11070633,-795,0,1750011064,12634.360602839988,106.20423645000119,54312.411726 2025-06-15,18:11:06.000,166,11070687,-795,0,1750011065,12634.407757009998,106.23948209999799,54312.474610080004 2025-06-15,18:11:07.000,166,11070634,-795,0,1750011066,12634.434702249993,106.29587514000013,54312.45364872 2025-06-15,18:11:08.000,166,11070650,-795,0,1750011067,12634.353866529993,106.35226818000228,54312.43967448001 2025-06-15,18:11:09.000,166,11070623,-795,0,1750011068,12634.555955829994,106.34521905000292,54312.67723656 2025-06-15,18:11:10.000,166,11070675,-795,0,1750011069,12634.535746899994,106.43685774000187,54312.67723656 2025-06-15,18:11:11.000,166,11070688,-795,0,1750011070,12634.569428449999,106.5143981700021,54312.70518504001 2025-06-15,18:11:12.000,166,11070684,-795,0,1750011071,12634.555955829994,106.5778403400036,54312.45364872 2025-06-15,18:11:13.000,166,11070672,-795,0,1750011072,12634.657000479994,106.68357729000127,54312.376790400005 2025-06-15,18:11:14.000,166,11070680,-795,0,1750011073,12634.650264169999,106.73997033000342,54312.258009360005 2025-06-15,18:11:15.000,166,11070643,-795,0,1750011074,12634.74457250999,106.74701946000278,54312.52351992 2025-06-15,18:11:16.000,166,11070646,-795,0,1750011075,12634.77151775,106.79636336999829,54312.544481280005 2025-06-15,18:11:17.000,166,11070626,-795,0,1750011076,12634.75130882,106.87390379999852,54312.75409488001 2025-06-15,18:11:18.000,166,11070647,-795,0,1750011077,12634.62331892999,106.90914945000259,54312.63531384001 2025-06-15,18:11:19.000,166,11070645,-795,0,1750011078,12634.62331892999,106.90210032000323,54312.65627520001 2025-06-15,18:11:20.000,166,11070658,-795,0,1750011079,12634.62331892999,106.93029684000066,54312.75409488001 2025-06-15,18:11:21.000,166,11070649,-795,0,1750011080,12634.555955829994,107.00783727000089,54312.43967448001 2025-06-15,18:11:22.000,166,11070647,-795,0,1750011081,12634.461647489989,107.00078814000153,54312.38377752 2025-06-15,18:11:23.000,166,11070667,-795,0,1750011082,12634.448174869998,107.05013205000432,54312.425700240005 2025-06-15,18:11:24.000,166,11070652,-795,0,1750011083,12634.414493319993,107.09947595999984,54312.46762296001 2025-06-15,18:11:25.000,166,11070663,-795,0,1750011084,12634.374075459993,107.09947595999984,54312.7261464 2025-06-15,18:11:26.000,166,11070645,-795,0,1750011085,12634.273030809993,107.07832857000176,54312.65627520001 2025-06-15,18:11:27.000,166,11070680,-795,0,1750011086,12634.171986159992,107.08537770000112,54312.58640400001 2025-06-15,18:11:28.000,166,11070650,-795,0,1750011087,12634.118095680002,107.06423031000304,54312.53050704 2025-06-15,18:11:29.000,166,11070662,-795,0,1750011088,12634.050732579992,107.06423031000304,54312.39076464 2025-06-15,18:11:30.000,166,11070677,-795,0,1750011089,12634.017051030001,107.03603378999833,54312.57941688 2025-06-15,18:11:31.000,166,11070672,-795,0,1750011090,12633.902533759996,107.02898465999897,54312.446661600006 2025-06-15,18:11:32.000,166,11070669,-795,0,1750011091,12633.801489109996,107.02898465999897,54312.4815972 2025-06-15,18:11:33.000,166,11070605,-795,0,1750011092,12633.740862319995,106.97964075000345,54312.593391120005 2025-06-15,18:11:34.000,166,11070673,-795,0,1750011093,12633.639817669995,106.95144422999874,54312.65627520001 2025-06-15,18:11:35.000,166,11070639,-795,0,1750011094,12633.58592718999,106.96554249000474,54312.782043360006 2025-06-15,18:11:36.000,166,11070692,-795,0,1750011095,12633.50509146999,106.9584933599981,54312.76806912 2025-06-15,18:11:37.000,166,11070661,-795,0,1750011096,12633.40404681999,106.97964075000345,54312.43967448001 2025-06-15,18:11:38.000,166,11070677,-795,0,1750011097,12633.303002169989,107.05013205000432,54312.29294496 2025-06-15,18:11:39.000,166,11070677,-795,0,1750011098,12633.323211099989,107.08537770000112,54312.53050704 2025-06-15,18:11:40.000,166,11070678,-795,0,1750011099,12633.242375379989,107.14177074000327,54312.495571440006 2025-06-15,18:11:41.000,166,11070669,-795,0,1750011100,12633.161539659988,107.21226204000413,54312.5514684 2025-06-15,18:11:42.000,166,11070662,-795,0,1750011101,12632.999868220002,107.31094986000244,54312.4815972 2025-06-15,18:11:43.000,166,11070643,-795,0,1750011102,12632.925768809997,107.44488333000481,54312.53749416001 2025-06-15,18:11:44.000,166,11070677,-795,0,1750011103,12632.898823570002,107.54357115000312,54312.55845552 2025-06-15,18:11:45.000,166,11070653,-795,0,1750011104,12632.892087259992,107.726848530001,54312.474610080004 2025-06-15,18:11:46.000,166,11070672,-795,0,1750011105,12632.811251539992,107.85373287000402,54312.48858432001 2025-06-15,18:11:47.000,166,11070656,-795,0,1750011106,12632.710206889991,108.05815763999999,54312.425700240005 2025-06-15,18:11:48.000,166,11070692,-795,0,1750011107,12632.57548069,108.21323850000044,54312.36281616 2025-06-15,18:11:49.000,166,11070671,-795,0,1750011108,12632.622634859996,108.3683193600009,54312.425700240005 2025-06-15,18:11:50.000,166,11070689,-795,0,1750011109,12632.54853544999,108.53749848000007,54312.6912108 2025-06-15,18:11:51.000,166,11070671,-795,0,1750011110,12632.47443604,108.69962846999988,54312.6213396 2025-06-15,18:11:52.000,166,11070659,-795,0,1750011111,12632.299291979994,108.81241455000418,54312.39775176001 2025-06-15,18:11:53.000,166,11070681,-795,0,1750011112,12632.34644614999,108.89700411000376,54312.593391120005 2025-06-15,18:11:54.000,166,11070704,-795,0,1750011113,12632.32623721999,108.960446279998,54312.36281616 2025-06-15,18:11:55.000,166,11070711,-795,0,1750011114,12632.319500909995,109.00274106000143,54312.474610080004 2025-06-15,18:11:56.000,166,11070684,-795,0,1750011115,12632.299291979994,109.05913410000358,54312.52351992 2025-06-15,18:11:57.000,166,11070612,-795,0,1750011116,12632.211719949999,109.08733062000101,54312.46762296001 2025-06-15,18:11:58.000,166,11070671,-795,0,1750011117,12632.151093159999,109.03093757999886,54312.51653280001 2025-06-15,18:11:59.000,166,11070662,-795,0,1750011118,12632.063521129989,109.05208497000422,54312.51653280001 2025-06-15,18:12:00.000,166,11070668,-795,0,1750011119,12632.076993749994,108.95339714999864,54312.67024944 2025-06-15,18:12:01.000,166,11070688,-795,0,1750011120,12631.982685409988,108.9252006300012,54312.62832672 2025-06-15,18:12:02.000,166,11070662,-795,0,1750011121,12631.915322309993,108.80536542000482,54312.23006088001 2025-06-15,18:12:03.000,166,11070670,-795,0,1750011122,12631.915322309993,108.6784810800018,54312.31390632 2025-06-15,18:12:04.000,166,11070643,-795,0,1750011123,12631.908585999998,108.52340022000135,54312.41871312001 2025-06-15,18:12:05.000,166,11070582,-795,0,1750011124,12631.827750279997,108.42471240000305,54312.306919200004 2025-06-15,18:12:06.000,166,11070695,-795,0,1750011125,12631.780596110002,108.23438588999852,54312.55845552 2025-06-15,18:12:07.000,166,11070692,-795,0,1750011126,12631.652606219992,108.10750155000278,54312.376790400005 2025-06-15,18:12:08.000,166,11070683,-795,0,1750011127,12631.612188359992,107.93832243000361,54312.21608664 2025-06-15,18:12:09.000,166,11070686,-795,0,1750011128,12631.659342530002,107.78324157000316,54312.46063584 2025-06-15,18:12:10.000,166,11070658,-795,0,1750011129,12631.773859799992,107.6634063599995,54312.24403512 2025-06-15,18:12:11.000,166,11070665,-795,0,1750011130,12631.699760390002,107.5153746299984,54312.15320256001 2025-06-15,18:12:12.000,166,11070645,-795,0,1750011131,12631.740178250002,107.36734290000459,54312.090318480004 2025-06-15,18:12:13.000,166,11070624,-795,0,1750011132,12631.814277659993,107.28275333999773,54312.05538288 2025-06-15,18:12:14.000,166,11070561,-795,0,1750011133,12631.901849690003,107.14881987000263,54312.0973056 2025-06-15,18:12:15.000,166,11070662,-795,0,1750011134,12631.935531239993,107.06423031000304,54312.34884192001 2025-06-15,18:12:16.000,166,11070663,-795,0,1750011135,12632.023103269988,106.91619858000195,54312.306919200004 2025-06-15,18:12:17.000,166,11070683,-795,0,1750011136,12632.056784819993,106.88800206000451,54312.22307376 2025-06-15,18:12:18.000,166,11070641,-795,0,1750011137,12632.144356849989,106.81751076000364,54312.18115104001 2025-06-15,18:12:19.000,166,11070622,-795,0,1750011138,12632.29255567,106.73997033000342,54312.05538288 2025-06-15,18:12:20.000,166,11070668,-795,0,1750011139,12632.41380925,106.66947903000255,54311.992498800006 2025-06-15,18:12:21.000,166,11070647,-795,0,1750011140,12632.521590209995,106.67652816000191,54311.98551168001 2025-06-15,18:12:22.000,166,11070628,-795,0,1750011141,12632.54853544999,106.62013511999976,54311.803846560004 2025-06-15,18:12:23.000,166,11070659,-795,0,1750011142,12632.63610748,106.62718424999912,54312.08333136001 2025-06-15,18:12:24.000,166,11070645,-795,0,1750011143,12632.764097369996,106.59193860000232,54312.08333136001 2025-06-15,18:12:25.000,166,11070647,-795,0,1750011144,12632.905559879997,106.62718424999912,54312.22307376 2025-06-15,18:12:26.000,166,11070631,-795,0,1750011145,12633.073967629993,106.65538077000383,54312.33486768 2025-06-15,18:12:27.000,166,11070665,-795,0,1750011146,12633.094176559993,106.78226510999957,54312.06237000001 2025-06-15,18:12:28.000,166,11070682,-795,0,1750011147,12633.215430139993,106.81046163000428,54312.11826696 2025-06-15,18:12:29.000,166,11070612,-795,0,1750011148,12633.188484899998,106.85275641000044,54311.90865336 2025-06-15,18:12:30.000,166,11070613,-795,0,1750011149,12633.356892649994,107.00078814000153,54311.971537440004 2025-06-15,18:12:31.000,166,11070686,-795,0,1750011150,12633.397310509994,107.11357421999855,54312.26499648 2025-06-15,18:12:32.000,166,11070669,-795,0,1750011151,12633.451200989999,107.20521291000478,54312.21608664 2025-06-15,18:12:33.000,166,11070669,-795,0,1750011152,12633.538773019995,107.36734290000459,54312.209099520005 2025-06-15,18:12:34.000,166,11070676,-795,0,1750011153,12633.69370815,107.5153746299984,54312.25102224001 2025-06-15,18:12:35.000,166,11070638,-795,0,1750011154,12633.781280179996,107.69160288000421,54312.0973056 2025-06-15,18:12:36.000,166,11070650,-795,0,1750011155,12633.909270069991,107.86783113000274,54312.090318480004 2025-06-15,18:12:37.000,166,11070631,-795,0,1750011156,12633.976633170001,108.00176459999784,54312.090318480004 2025-06-15,18:12:38.000,166,11070702,-795,0,1750011157,12634.010314719992,108.13569807000022,54311.943588960006 2025-06-15,18:12:39.000,166,11070627,-795,0,1750011158,12634.064205199997,108.29077893000067,54312.20211240001 2025-06-15,18:12:40.000,166,11070645,-795,0,1750011159,12634.232612949992,108.35422110000218,54312.34884192001 2025-06-15,18:12:41.000,166,11070671,-795,0,1750011160,12634.293239739993,108.48815457000455,54312.39775176001 2025-06-15,18:12:42.000,166,11070666,-795,0,1750011161,12634.401020699988,108.58684239000286,54312.29993208001 2025-06-15,18:12:43.000,166,11070668,-795,0,1750011162,12634.508801659998,108.65733369000372,54312.13224120001 2025-06-15,18:12:44.000,166,11070675,-795,0,1750011163,12634.657000479994,108.68553021000116,54312.23006088001 2025-06-15,18:12:45.000,166,11070626,-795,0,1750011164,12634.717627269994,108.7137267299986,54312.25102224001 2025-06-15,18:12:46.000,166,11070670,-795,0,1750011165,12634.84561715999,108.69257934000052,54312.27198360001 2025-06-15,18:12:47.000,166,11070705,-795,0,1750011166,12634.90624394999,108.68553021000116,54312.53749416001 2025-06-15,18:12:48.000,166,11070624,-795,0,1750011167,12634.939925499995,108.60094065000158,54312.40473888 2025-06-15,18:12:49.000,166,11070634,-795,0,1750011168,12634.97360705,108.57274413000414,54312.39076464 2025-06-15,18:12:50.000,166,11070680,-795,0,1750011169,12635.121805869996,108.48110543999792,54312.57242976 2025-06-15,18:12:51.000,166,11070663,-795,0,1750011170,12635.155487420001,108.39651587999833,54312.28595784 2025-06-15,18:12:52.000,166,11070701,-795,0,1750011171,12635.168960039991,108.3189754499981,54312.22307376 2025-06-15,18:12:53.000,166,11070600,-795,0,1750011172,12635.05444277,108.19914024000173,54312.13224120001 2025-06-15,18:12:54.000,166,11070598,-795,0,1750011173,12635.236323140001,108.07225589999871,54312.29993208001 2025-06-15,18:12:55.000,166,11070680,-795,0,1750011174,12635.216114210001,107.98766633999912,54312.376790400005 2025-06-15,18:12:56.000,166,11070629,-795,0,1750011175,12635.249795759992,107.88897852000082,54312.593391120005 2025-06-15,18:12:57.000,166,11070670,-795,0,1750011176,12635.243059449997,107.83963460999803,54312.4815972 2025-06-15,18:12:58.000,166,11070713,-795,0,1750011177,12635.263268379997,107.75504504999844,54312.53749416001 2025-06-15,18:12:59.000,166,11070665,-795,0,1750011178,12635.350840409992,107.74799591999908,54312.642300960004 2025-06-15,18:13:00.000,166,11070663,-795,0,1750011179,12635.397994580002,107.70570114000293,54312.36980328001 2025-06-15,18:13:01.000,166,11070633,-795,0,1750011180,12635.418203510002,107.74799591999908,54312.425700240005 2025-06-15,18:13:02.000,166,11070662,-795,0,1750011181,12635.418203510002,107.75504504999844,54312.22307376 2025-06-15,18:13:03.000,166,11070675,-795,0,1750011182,12635.525984469998,107.80438896000123,54312.29993208001 2025-06-15,18:13:04.000,166,11070653,-795,0,1750011183,12635.613556499993,107.84668374000466,54312.55845552 2025-06-15,18:13:05.000,166,11070679,-795,0,1750011184,12635.714601149994,107.89602765000018,54312.642300960004 2025-06-15,18:13:06.000,166,11070681,-795,0,1750011185,12635.86279996999,107.92422417000489,54312.782043360006 2025-06-15,18:13:07.000,166,11070650,-795,0,1750011186,12635.88974521,108.02996112000255,54312.74012064 2025-06-15,18:13:08.000,166,11070689,-795,0,1750011187,12635.97058093,108.10750155000278,54312.48858432001 2025-06-15,18:13:09.000,166,11070670,-795,0,1750011188,12636.03120772,108.185041980003,54312.411726 2025-06-15,18:13:10.000,166,11070679,-795,0,1750011189,12636.118779749995,108.27668067000195,54312.55845552 2025-06-15,18:13:11.000,166,11070669,-795,0,1750011190,12636.13225237,108.37536849000026,54312.60037824 2025-06-15,18:13:12.000,166,11070689,-795,0,1750011191,12636.098570819995,108.45995804999984,54312.712172160005 2025-06-15,18:13:13.000,166,11070675,-795,0,1750011192,12636.118779749995,108.55159673999879,54312.80300472001 2025-06-15,18:13:14.000,166,11070643,-795,0,1750011193,12636.13225237,108.60798978000093,54312.96370848 2025-06-15,18:13:15.000,166,11070678,-795,0,1750011194,12636.078361889995,108.65733369000372,54312.98466984 2025-06-15,18:13:16.000,166,11070650,-795,0,1750011195,12636.10530712999,108.75602151000203,54312.84492744 2025-06-15,18:13:17.000,166,11070659,-795,0,1750011196,12635.98405354999,108.84061107000161,54312.85191456001 2025-06-15,18:13:18.000,166,11070680,-795,0,1750011197,12635.916690449994,108.960446279998,54312.879863040005 2025-06-15,18:13:19.000,166,11070654,-795,0,1750011198,12635.741546389989,109.03093757999886,54312.81697896 2025-06-15,18:13:20.000,166,11070658,-795,0,1750011199,12635.593347569993,109.09437975000037,54312.87287592001 2025-06-15,18:13:21.000,166,11070671,-795,0,1750011200,12635.559666020003,109.1366745300038,54313.12441224 2025-06-15,18:13:22.000,166,11070684,-795,0,1750011201,12635.451885059992,109.20011669999803,54313.13139936 2025-06-15,18:13:23.000,166,11070666,-795,0,1750011202,12635.357576720002,109.25650974000018,54313.15934784001 2025-06-15,18:13:24.000,166,11070647,-795,0,1750011203,12635.350840409992,109.25650974000018,54313.17332208 2025-06-15,18:13:25.000,166,11070659,-795,0,1750011204,12635.249795759992,109.32700104000105,54313.06851528001 2025-06-15,18:13:26.000,166,11070685,-795,0,1750011205,12635.155487420001,109.3833940800032,54313.06152816 2025-06-15,18:13:27.000,166,11070730,-795,0,1750011206,12635.101596939996,109.39749234000192,54312.977682720004 2025-06-15,18:13:28.000,166,11070671,-795,0,1750011207,12634.99381598,109.46798364000279,54313.01261832 2025-06-15,18:13:29.000,166,11070694,-795,0,1750011208,12634.980343359995,109.45388538000407,54313.27812888001 2025-06-15,18:13:30.000,166,11070652,-795,0,1750011209,12634.96687073999,109.43273798999871,54313.29210312 2025-06-15,18:13:31.000,166,11070685,-795,0,1750011210,12634.88603501999,109.43273798999871,54313.25716752001 2025-06-15,18:13:32.000,166,11070701,-795,0,1750011211,12634.81193561,109.44683625000471,54313.04056680001 2025-06-15,18:13:33.000,166,11070667,-795,0,1750011212,12634.79172668,109.43978711999807,54312.92178576001 2025-06-15,18:13:34.000,166,11070656,-795,0,1750011213,12634.758045129995,109.43978711999807,54312.97069560001 2025-06-15,18:13:35.000,166,11070653,-795,0,1750011214,12634.73109989,109.39749234000192,54312.97069560001 2025-06-15,18:13:36.000,166,11070646,-795,0,1750011215,12634.66373678999,109.39749234000192,54312.98466984 2025-06-15,18:13:37.000,166,11070678,-795,0,1750011216,12634.549219519999,109.3833940800032,54313.13139936 2025-06-15,18:13:38.000,166,11070664,-795,0,1750011217,12634.522274279989,109.37634495000384,54313.17332208 2025-06-15,18:13:39.000,166,11070707,-795,0,1750011218,12634.475120109993,109.35519755999849,54313.27114176 2025-06-15,18:13:40.000,166,11070659,-795,0,1750011219,12634.380811769988,109.34109929999977,54313.264154640005 2025-06-15,18:13:41.000,166,11070641,-795,0,1750011220,12634.246085569997,109.34109929999977,54313.047553920005 2025-06-15,18:13:42.000,166,11070626,-795,0,1750011221,12634.057468890001,109.34109929999977,54312.830953200006 2025-06-15,18:13:43.000,166,11070674,-795,0,1750011222,12633.963160549996,109.34814842999913,54312.92178576001 2025-06-15,18:13:44.000,166,11070653,-795,0,1750011223,12633.848643279991,109.36224668999785,54312.85890168 2025-06-15,18:13:45.000,166,11070597,-795,0,1750011224,12633.74759862999,109.37634495000384,54313.10345088 2025-06-15,18:13:46.000,166,11070639,-795,0,1750011225,12633.720653389995,109.3833940800032,54313.24319328 2025-06-15,18:13:47.000,166,11070654,-795,0,1750011226,12633.67349922,109.3833940800032,54313.25716752001 2025-06-15,18:13:48.000,166,11070656,-795,0,1750011227,12633.57245457,109.46798364000279,54313.25716752001 2025-06-15,18:13:49.000,166,11070672,-795,0,1750011228,12633.451200989999,109.50322928999958,54312.90082440001 2025-06-15,18:13:50.000,166,11070653,-795,0,1750011229,12633.451200989999,109.5173275499983,54312.83794032 2025-06-15,18:13:51.000,166,11070700,-795,0,1750011230,12633.437728369994,109.53847494000365,54312.89383728 2025-06-15,18:13:52.000,166,11070662,-795,0,1750011231,12633.417519439994,109.67240840999875,54312.78903048 2025-06-15,18:13:53.000,166,11070630,-795,0,1750011232,12633.430992059999,109.70060493000346,54312.712172160005 2025-06-15,18:13:54.000,166,11070652,-795,0,1750011233,12633.377101579994,109.68650667000475,54312.74012064 2025-06-15,18:13:55.000,166,11070696,-795,0,1750011234,12633.518564089994,109.7640470999977,54313.05454104 2025-06-15,18:13:56.000,166,11070634,-795,0,1750011235,12633.58592718999,109.86978405000264,54313.08947664001 2025-06-15,18:13:57.000,166,11070670,-795,0,1750011236,12633.619608739995,109.89798057000007,54313.0056312 2025-06-15,18:13:58.000,166,11070696,-795,0,1750011237,12633.56571825999,109.99666838999838,54312.53749416001 2025-06-15,18:13:59.000,166,11070663,-795,0,1750011238,12633.65329029,110.02486491000309,54312.62832672 2025-06-15,18:14:00.000,166,11070623,-795,0,1750011239,12633.65329029,110.06715968999924,54312.67024944 2025-06-15,18:14:01.000,166,11070650,-795,0,1750011240,12633.68697183999,110.11650360000203,54312.68422368001 2025-06-15,18:14:02.000,166,11070674,-795,0,1750011241,12633.619608739995,110.1869949000029,54312.85890168 2025-06-15,18:14:03.000,166,11070701,-795,0,1750011242,12633.67349922,110.17994577000354,54312.92178576001 2025-06-15,18:14:04.000,166,11070671,-795,0,1750011243,12633.70718076999,110.22928967999906,54312.998644080006 2025-06-15,18:14:05.000,166,11070587,-795,0,1750011244,12633.64655397999,110.25043707000441,54312.94973424001 2025-06-15,18:14:06.000,166,11070640,-795,0,1750011245,12633.619608739995,110.2856827200012,54312.58640400001 2025-06-15,18:14:07.000,166,11070643,-795,0,1750011246,12633.599399809995,110.27863359000185,54312.53050704 2025-06-15,18:14:08.000,166,11070651,-795,0,1750011247,12633.58592718999,110.25043707000441,54312.495571440006 2025-06-15,18:14:09.000,166,11070635,-795,0,1750011248,12633.680235529995,110.25748620000377,54312.663262320006 2025-06-15,18:14:10.000,166,11070696,-795,0,1750011249,12633.660026599995,110.19404403000226,54312.85890168 2025-06-15,18:14:11.000,166,11070641,-795,0,1750011250,12633.74759862999,110.10240534000332,54312.82396608001 2025-06-15,18:14:12.000,166,11070604,-795,0,1750011251,12633.680235529995,110.0742088199986,54312.60736536001 2025-06-15,18:14:13.000,166,11070606,-795,0,1750011252,12633.700444459995,109.98257012999966,54312.614352480006 2025-06-15,18:14:14.000,166,11070618,-795,0,1750011253,12633.7947528,109.89798057000007,54312.50255856 2025-06-15,18:14:15.000,166,11070672,-795,0,1750011254,12633.87558852,109.77814536000369,54312.45364872 2025-06-15,18:14:16.000,166,11070634,-795,0,1750011255,12633.936215310001,109.70060493000346,54312.34884192001 2025-06-15,18:14:17.000,166,11070663,-795,0,1750011256,12633.929478999991,109.54552407000301,54312.278970720006 2025-06-15,18:14:18.000,166,11070663,-795,0,1750011257,12633.976633170001,109.48913103000086,54312.40473888 2025-06-15,18:14:19.000,166,11070617,-795,0,1750011258,12634.077677820002,109.36929582000448,54312.67024944 2025-06-15,18:14:20.000,166,11070673,-795,0,1750011259,12634.111359369992,109.2706079999989,54312.63531384001 2025-06-15,18:14:21.000,166,11070652,-795,0,1750011260,12634.151777229992,109.14372366000316,54312.56544264001 2025-06-15,18:14:22.000,166,11070679,-795,0,1750011261,12634.064205199997,109.06618323000293,54312.209099520005 2025-06-15,18:14:23.000,166,11070620,-795,0,1750011262,12634.111359369992,108.96749541000463,54312.139228320004 2025-06-15,18:14:24.000,166,11070661,-795,0,1750011263,12634.118095680002,108.80536542000482,54312.11826696 2025-06-15,18:14:25.000,166,11070670,-795,0,1750011264,12634.185458779997,108.72077585999796,54312.237048 2025-06-15,18:14:26.000,166,11070659,-795,0,1750011265,12634.232612949992,108.60094065000158,54312.327880560006 2025-06-15,18:14:27.000,166,11070635,-795,0,1750011266,12634.212404019992,108.49520370000391,54312.446661600006 2025-06-15,18:14:28.000,166,11070694,-795,0,1750011267,12634.239349260002,108.36127023000154,54312.46762296001 2025-06-15,18:14:29.000,166,11070611,-795,0,1750011268,12634.320184980003,108.24848415000451,54312.43268736 2025-06-15,18:14:30.000,166,11070650,-795,0,1750011269,12634.299976050002,108.20618937000108,54312.4815972 2025-06-15,18:14:31.000,166,11070681,-795,0,1750011270,12634.401020699988,108.14979632999894,54312.29294496 2025-06-15,18:14:32.000,166,11070665,-795,0,1750011271,12634.299976050002,108.11455068000214,54312.18813816 2025-06-15,18:14:33.000,166,11070634,-795,0,1750011272,12634.353866529993,108.1215998100015,54312.13224120001 2025-06-15,18:14:34.000,166,11070708,-795,0,1750011273,12634.380811769988,108.14274719999958,54312.209099520005 2025-06-15,18:14:35.000,166,11070625,-795,0,1750011274,12634.394284389993,108.14979632999894,54312.48858432001 2025-06-15,18:14:36.000,166,11070680,-795,0,1750011275,12634.353866529993,108.22733675999916,54312.50954568 2025-06-15,18:14:37.000,166,11070620,-795,0,1750011276,12634.320184980003,108.26258241000323,54312.45364872 2025-06-15,18:14:38.000,166,11070628,-795,0,1750011277,12634.185458779997,108.37536849000026,54312.32089344001 2025-06-15,18:14:39.000,166,11070643,-795,0,1750011278,12634.185458779997,108.44585979000112,54312.209099520005 2025-06-15,18:14:40.000,166,11070661,-795,0,1750011279,12634.138304610002,108.51635109000199,54312.12525408 2025-06-15,18:14:41.000,166,11070658,-795,0,1750011280,12634.131568299992,108.58684239000286,54312.22307376 2025-06-15,18:14:42.000,166,11070646,-795,0,1750011281,12633.942951619996,108.70667759999924,54311.95057608 2025-06-15,18:14:43.000,166,11070660,-795,0,1750011282,12634.023787339996,108.77011977000075,54312.25102224001 2025-06-15,18:14:44.000,166,11070691,-795,0,1750011283,12633.956424240001,108.76307064000139,54312.474610080004 2025-06-15,18:14:45.000,166,11070639,-795,0,1750011284,12633.821698039996,108.84061107000161,54312.26499648 2025-06-15,18:14:46.000,166,11070712,-795,0,1750011285,12633.83517066,108.88290584999777,54312.50255856 2025-06-15,18:14:47.000,166,11070677,-795,0,1750011286,12633.660026599995,108.91815150000184,54312.25102224001 2025-06-15,18:14:48.000,166,11070651,-795,0,1750011287,12633.619608739995,108.91815150000184,54312.15320256001 2025-06-15,18:14:49.000,166,11070657,-795,0,1750011288,12633.5926635,108.93929888999992,54312.25102224001 2025-06-15,18:14:50.000,166,11070692,-795,0,1750011289,12633.538773019995,108.95339714999864,54312.26499648 2025-06-15,18:14:51.000,166,11070671,-795,0,1750011290,12633.383837889989,108.91110237000248,54312.1671768 2025-06-15,18:14:52.000,166,11070624,-795,0,1750011291,12633.215430139993,108.86880758999905,54312.258009360005 2025-06-15,18:14:53.000,166,11070612,-795,0,1750011292,12633.148067039998,108.87585671999841,54312.278970720006 2025-06-15,18:14:54.000,166,11070604,-795,0,1750011293,12633.060495010002,108.79126715999882,54312.32089344001 2025-06-15,18:14:55.000,166,11070664,-795,0,1750011294,12632.892087259992,108.68553021000116,54312.04839576 2025-06-15,18:14:56.000,166,11070678,-795,0,1750011295,12632.885350949997,108.68553021000116,54312.01346016001 2025-06-15,18:14:57.000,166,11070629,-795,0,1750011296,12632.770833679991,108.63618629999837,54311.97852456 2025-06-15,18:14:58.000,166,11070656,-795,0,1750011297,12632.65631641,108.56569500000478,54311.99948592 2025-06-15,18:14:59.000,166,11070618,-795,0,1750011298,12632.669789029991,108.48815457000455,54312.12525408 2025-06-15,18:15:00.000,166,11070686,-795,0,1750011299,12632.61589855,108.39651587999833,54312.278970720006 2025-06-15,18:15:01.000,166,11070592,-795,0,1750011300,12632.54853544999,108.29077893000067,54312.306919200004 2025-06-15,18:15:02.000,166,11070626,-795,0,1750011301,12632.45422711,108.21323850000044,54312.07634424 2025-06-15,18:15:03.000,166,11070639,-795,0,1750011302,12632.45422711,108.1215998100015,54312.111279840006 2025-06-15,18:15:04.000,166,11070646,-795,0,1750011303,12632.46769972999,108.02996112000255,54312.01346016001 2025-06-15,18:15:05.000,166,11070636,-795,0,1750011304,12632.460963419995,107.89602765000018,54311.824807920006 2025-06-15,18:15:06.000,166,11070647,-795,0,1750011305,12632.61589855,107.75504504999844,54312.02044728 2025-06-15,18:15:07.000,166,11070629,-795,0,1750011306,12632.629371169991,107.6634063599995,54312.041408640005 2025-06-15,18:15:08.000,166,11070680,-795,0,1750011307,12632.67652534,107.44488333000481,54312.20211240001 2025-06-15,18:15:09.000,166,11070646,-795,0,1750011308,12632.61589855,107.23340943000221,54312.27198360001 2025-06-15,18:15:10.000,166,11070626,-795,0,1750011309,12632.669789029991,107.12767248000455,54312.278970720006 2025-06-15,18:15:11.000,166,11070667,-795,0,1750011310,12632.582216999996,106.97964075000345,54312.33486768 2025-06-15,18:15:12.000,166,11070631,-795,0,1750011311,12632.38686400999,106.80341249999765,54311.76192384 2025-06-15,18:15:13.000,166,11070638,-795,0,1750011312,12632.44749079999,106.68357729000127,54311.824807920006 2025-06-15,18:15:14.000,166,11070685,-795,0,1750011313,12632.55527176,106.56374208000489,54312.08333136001 2025-06-15,18:15:15.000,166,11070681,-795,0,1750011314,12632.521590209995,106.44390687000123,54312.05538288 2025-06-15,18:15:16.000,166,11070670,-795,0,1750011315,12632.562008069995,106.29587514000013,54312.19512528 2025-06-15,18:15:17.000,166,11070601,-795,0,1750011316,12632.43401818,106.19013819000247,54312.237048 2025-06-15,18:15:18.000,166,11070657,-795,0,1750011317,12632.460963419995,106.09849950000353,54312.237048 2025-06-15,18:15:19.000,166,11070666,-795,0,1750011318,12632.460963419995,106.02800820000266,54312.25102224001 2025-06-15,18:15:20.000,166,11070666,-795,0,1750011319,12632.40707293999,105.95751690000179,54312.237048 2025-06-15,18:15:21.000,166,11070681,-795,0,1750011320,12632.3127646,105.908172989999,54311.873717760005 2025-06-15,18:15:22.000,166,11070645,-795,0,1750011321,12632.32623721999,105.86587821000285,54311.91564048001 2025-06-15,18:15:23.000,166,11070652,-795,0,1750011322,12632.29255567,105.83063255999878,54312.02044728 2025-06-15,18:15:24.000,166,11070659,-795,0,1750011323,12632.28581935999,105.8094851700007,54312.07634424 2025-06-15,18:15:25.000,166,11070635,-795,0,1750011324,12632.164565779989,105.82358342999942,54312.278970720006 2025-06-15,18:15:26.000,166,11070661,-795,0,1750011325,12632.103938989989,105.8729273400022,54312.22307376 2025-06-15,18:15:27.000,166,11070642,-795,0,1750011326,12631.942267549988,105.87997647000157,54312.18813816 2025-06-15,18:15:28.000,166,11070625,-795,0,1750011327,12631.868168139998,105.93636951000371,54312.0973056 2025-06-15,18:15:29.000,166,11070636,-795,0,1750011328,12631.821013970002,106.01390994000394,54312.0274344 2025-06-15,18:15:30.000,166,11070643,-795,0,1750011329,12631.767123489997,106.0562047200001,54311.96455032001 2025-06-15,18:15:31.000,166,11070674,-795,0,1750011330,12631.693024079992,106.09145037000417,54311.95057608 2025-06-15,18:15:32.000,166,11070625,-795,0,1750011331,12631.524616329996,106.1689908000044,54311.775898080006 2025-06-15,18:15:33.000,166,11070601,-795,0,1750011332,12631.403362749996,106.23243296999863,54311.73397536 2025-06-15,18:15:34.000,166,11070563,-795,0,1750011333,12631.32926333999,106.1689908000044,54311.971537440004 2025-06-15,18:15:35.000,166,11070624,-795,0,1750011334,12631.282109169995,106.22538383999927,54312.08333136001 2025-06-15,18:15:36.000,166,11070657,-795,0,1750011335,12631.15411928,106.19718732000183,54312.041408640005 2025-06-15,18:15:37.000,166,11070653,-795,0,1750011336,12631.00592045999,106.17603993000375,54312.04839576 2025-06-15,18:15:38.000,166,11070632,-795,0,1750011337,12630.918348429994,106.11259776000225,54311.68506552 2025-06-15,18:15:39.000,166,11070594,-795,0,1750011338,12630.749940679998,106.04210646000138,54311.72000112 2025-06-15,18:15:40.000,166,11070586,-795,0,1750011339,12630.722995439988,105.94341864000307,54311.706026880005 2025-06-15,18:15:41.000,166,11070612,-795,0,1750011340,12630.642159720002,105.83768168999813,54311.69205264 2025-06-15,18:15:42.000,166,11070652,-795,0,1750011341,12630.446806729997,105.71784648000175,54311.46147768001 2025-06-15,18:15:43.000,166,11070634,-795,0,1750011342,12630.379443630001,105.55571649000194,54311.706026880005 2025-06-15,18:15:44.000,166,11070625,-795,0,1750011343,12630.345762079996,105.37948824000341,54311.73397536 2025-06-15,18:15:45.000,166,11070652,-795,0,1750011344,12630.345762079996,105.23145651000232,54311.7828852 2025-06-15,18:15:46.000,166,11070597,-795,0,1750011345,12630.392916249992,105.08342478000122,54311.76192384 2025-06-15,18:15:47.000,166,11070680,-795,0,1750011346,12630.386179939997,104.95654043999821,54311.489426160006 2025-06-15,18:15:48.000,166,11070663,-795,0,1750011347,12630.365971009996,104.78031218999968,54311.3985936 2025-06-15,18:15:49.000,166,11070627,-795,0,1750011348,12630.419861490001,104.58293655000307,54311.42654208 2025-06-15,18:15:50.000,166,11070666,-795,0,1750011349,12630.480488280002,104.45605221000005,54311.37763224 2025-06-15,18:15:51.000,166,11070652,-795,0,1750011350,12630.359234700001,104.3009713499996,54311.56628448 2025-06-15,18:15:52.000,166,11070651,-795,0,1750011351,12630.332289459991,104.13179223000043,54311.47545192 2025-06-15,18:15:53.000,166,11070635,-795,0,1750011352,12630.291871599991,104.01195702000405,54311.36365800001 2025-06-15,18:15:54.000,166,11070634,-795,0,1750011353,12630.318816840001,103.8568761600036,54311.49641328 2025-06-15,18:15:55.000,166,11070656,-795,0,1750011354,12630.386179939997,103.76523747000465,54311.34968376 2025-06-15,18:15:56.000,166,11070674,-795,0,1750011355,12630.251453739991,103.58196008999948,54311.084173200004 2025-06-15,18:15:57.000,166,11070602,-795,0,1750011356,12630.271662669991,103.4621248800031,54311.05622472001 2025-06-15,18:15:58.000,166,11070678,-795,0,1750011357,12630.21777219,103.39163358000224,54310.965392160004 2025-06-15,18:15:59.000,166,11070614,-795,0,1750011358,12630.224508499996,103.28589663000457,54311.02827624001 2025-06-15,18:16:00.000,166,11070682,-795,0,1750011359,12630.231244809991,103.15901229000156,54311.29378680001 2025-06-15,18:16:01.000,166,11070668,-795,0,1750011360,12630.264926359996,103.09557012000005,54311.29378680001 2025-06-15,18:16:02.000,166,11070687,-795,0,1750011361,12630.123463849995,103.05327534000389,54311.12609592001 2025-06-15,18:16:03.000,166,11070652,-795,0,1750011362,12630.11672754,102.96163664999767,54311.12609592001 2025-06-15,18:16:04.000,166,11070641,-795,0,1750011363,12630.15040908999,102.98983317000238,54310.95141792 2025-06-15,18:16:05.000,166,11070631,-795,0,1750011364,12630.15040908999,102.9404892599996,54310.9444308 2025-06-15,18:16:06.000,166,11070667,-795,0,1750011365,12630.103254919995,102.96163664999767,54310.916482320004 2025-06-15,18:16:07.000,166,11070666,-795,0,1750011366,12630.083045989995,102.93344013000024,54310.88853384001 2025-06-15,18:16:08.000,166,11070654,-795,0,1750011367,12630.01568289,102.92639100000088,54310.99334064 2025-06-15,18:16:09.000,166,11070683,-795,0,1750011368,12629.96852871999,102.93344013000024,54311.02827624001 2025-06-15,18:16:10.000,166,11070625,-795,0,1750011369,12629.97526503,102.9404892599996,54311.19596712001 2025-06-15,18:16:11.000,166,11070629,-795,0,1750011370,12629.98873764999,102.91229274000216,54311.14007016 2025-06-15,18:16:12.000,166,11070673,-795,0,1750011371,12629.921374549995,102.96163664999767,54310.867572480005 2025-06-15,18:16:13.000,166,11070597,-795,0,1750011372,12629.961792409995,102.92639100000088,54310.74180432001 2025-06-15,18:16:14.000,166,11070562,-795,0,1750011373,12629.89442931,102.9404892599996,54310.7348172 2025-06-15,18:16:15.000,166,11070663,-795,0,1750011374,12629.91463824,102.91229274000216,54310.76276568001 2025-06-15,18:16:16.000,166,11070672,-795,0,1750011375,12629.860747759994,102.93344013000024,54310.79071416001 2025-06-15,18:16:17.000,166,11070641,-795,0,1750011376,12629.80685727999,102.9404892599996,54311.02128912 2025-06-15,18:16:18.000,166,11070649,-795,0,1750011377,12629.699076319994,102.93344013000024,54310.8046884 2025-06-15,18:16:19.000,166,11070653,-795,0,1750011378,12629.665394769989,102.89819448000344,54310.85359824 2025-06-15,18:16:20.000,166,11070634,-795,0,1750011379,12629.571086429998,102.92639100000088,54311.014302 2025-06-15,18:16:21.000,166,11070597,-795,0,1750011380,12629.490250709998,102.88409622000472,54310.630010400004 2025-06-15,18:16:23.000,166,11070640,-795,0,1750011382,12629.119753660001,102.88409622000472,54310.51122936 2025-06-15,18:16:24.000,166,11070601,-795,0,1750011383,12628.95808222,102.7924575299985,54310.532190720005 2025-06-15,18:16:25.000,166,11070657,-795,0,1750011384,12628.681893509995,102.7924575299985,54310.68590736 2025-06-15,18:16:26.000,166,11070640,-795,0,1750011385,12628.459595279994,102.70081883999956,54310.65795888 2025-06-15,18:16:27.000,166,11070630,-795,0,1750011386,12628.338341699993,102.5457379799991,54310.664946 2025-06-15,18:16:28.000,166,11070667,-795,0,1750011387,12628.257505979993,102.45409929000016,54310.60904904 2025-06-15,18:16:29.000,166,11070561,-795,0,1750011388,12628.196879189993,102.48934494000423,54310.42738392001 2025-06-15,18:16:30.000,166,11070669,-795,0,1750011389,12628.008262509997,102.49639407000359,54310.23174456 2025-06-15,18:16:31.000,166,11070656,-795,0,1750011390,12628.021735130002,102.48934494000423,54310.35751272001 2025-06-15,18:16:32.000,166,11070643,-795,0,1750011391,12627.83985476,102.4470501600008,54310.18982184001 2025-06-15,18:16:33.000,166,11070661,-795,0,1750011392,12627.71860118,102.411804510004,54310.1059764 2025-06-15,18:16:34.000,166,11070644,-795,0,1750011393,12627.67144700999,102.36950973000057,54310.37148696 2025-06-15,18:16:35.000,166,11070676,-795,0,1750011394,12627.63102914999,102.33426408000378,54310.54616496 2025-06-15,18:16:36.000,166,11070643,-795,0,1750011395,12627.583874979995,102.28492017000099,54310.462319520004 2025-06-15,18:16:37.000,166,11070622,-795,0,1750011396,12627.563666049995,102.25672365000355,54310.37847408 2025-06-15,18:16:38.000,166,11070647,-795,0,1750011397,12627.482830329995,102.24967452000419,54309.98719536 2025-06-15,18:16:39.000,166,11070580,-795,0,1750011398,12627.43567616,102.2003306100014,54309.93828552 2025-06-15,18:16:40.000,166,11070649,-795,0,1750011399,12627.44914877999,102.12279018000118,54309.980208240006 2025-06-15,18:16:41.000,166,11070629,-795,0,1750011400,12627.442412469994,102.09459366000374,54309.97322112001 2025-06-15,18:16:42.000,166,11070635,-795,0,1750011401,12627.42893984999,101.93246367000393,54309.931298400006 2025-06-15,18:16:43.000,166,11070660,-795,0,1750011402,12627.422203539994,101.90426714999921,54310.07104080001 2025-06-15,18:16:44.000,166,11070620,-795,0,1750011403,12627.3952583,101.79853020000155,54310.11995064001 2025-06-15,18:16:45.000,166,11070574,-795,0,1750011404,12627.334631509999,101.76328455000476,54310.05007944001 2025-06-15,18:16:46.000,166,11070657,-795,0,1750011405,12627.34810412999,101.7068915100026,54310.01514384 2025-06-15,18:16:47.000,166,11070686,-795,0,1750011406,12627.300949959994,101.67164585999853,54309.742646160004 2025-06-15,18:16:48.000,166,11070652,-795,0,1750011407,12627.240323169994,101.55181065000215,54309.623865120004 2025-06-15,18:16:49.000,166,11070648,-795,0,1750011408,12627.159487449993,101.53771239000343,54309.55399392 2025-06-15,18:16:50.000,166,11070664,-795,0,1750011409,12627.199905309993,101.48836848000064,54309.66578784001 2025-06-15,18:16:51.000,166,11070678,-795,0,1750011410,12627.139278519993,101.45312283000385,54309.95225976001 2025-06-15,18:16:52.000,166,11070644,-795,0,1750011411,12627.092124349998,101.41082805000042,54309.959246880004 2025-06-15,18:16:53.000,166,11070600,-795,0,1750011412,12626.916980289992,101.3967297900017,54309.65880072 2025-06-15,18:16:54.000,166,11070615,-795,0,1750011413,12626.937189219992,101.38263153000298,54309.63085224 2025-06-15,18:16:55.000,166,11070583,-795,0,1750011414,12626.822671950002,101.43902456999785,54309.39329016 2025-06-15,18:16:56.000,166,11070616,-795,0,1750011415,12626.775517779992,101.3967297900017,54309.46316136 2025-06-15,18:16:57.000,166,11070647,-795,0,1750011416,12626.573428479991,101.4319754399985,54309.358354560005 2025-06-15,18:16:58.000,166,11070641,-795,0,1750011417,12626.546483239996,101.46017196000321,54309.39329016 2025-06-15,18:16:59.000,166,11070660,-795,0,1750011418,12626.526274309996,101.50246673999936,54309.428225760006 2025-06-15,18:17:00.000,166,11070609,-795,0,1750011419,12626.445438589995,101.50951586999872,54309.70072344 2025-06-15,18:17:01.000,166,11070570,-795,0,1750011420,12626.29050345999,101.60115455999767,54309.56796816001 2025-06-15,18:17:02.000,166,11070641,-795,0,1750011421,12626.142304639994,101.65754759999982,54309.42123864001 2025-06-15,18:17:03.000,166,11070626,-795,0,1750011422,12626.021051059994,101.75623541999812,54309.37931592001 2025-06-15,18:17:04.000,166,11070685,-795,0,1750011423,12625.920006409993,101.86902150000242,54309.15572808 2025-06-15,18:17:05.000,166,11070650,-795,0,1750011424,12625.832434379998,102.02410236000287,54309.16271520001 2025-06-15,18:17:06.000,166,11070635,-795,0,1750011425,12625.839170689993,102.09459366000374,54309.36534168 2025-06-15,18:17:07.000,166,11070635,-795,0,1750011426,12625.697708179992,102.27787104000163,54309.28149624001 2025-06-15,18:17:08.000,166,11070631,-795,0,1750011427,12625.596663529992,102.32016581999778,54309.49809696001 2025-06-15,18:17:09.000,166,11070599,-795,0,1750011428,12625.468673639996,102.50344320000295,54309.267522 2025-06-15,18:17:10.000,166,11070523,-795,0,1750011429,12625.408046849996,102.5950818900019,54309.30245760001 2025-06-15,18:17:11.000,166,11070600,-795,0,1750011430,12625.27332064999,102.78540839999914,54309.35136744001 2025-06-15,18:17:12.000,166,11070644,-795,0,1750011431,12625.28005696,102.89114535000408,54309.1277796 2025-06-15,18:17:13.000,166,11070676,-795,0,1750011432,12625.165539689995,103.01802968999982,54308.974062960006 2025-06-15,18:17:14.000,166,11070658,-795,0,1750011433,12625.13185813999,103.1519631600022,54309.092844000006 2025-06-15,18:17:15.000,166,11070674,-795,0,1750011434,12625.07123134999,103.27179836999858,54309.16970232 2025-06-15,18:17:16.000,166,11070610,-795,0,1750011435,12625.07796766,103.3493387999988,54309.38630304 2025-06-15,18:17:17.000,166,11070603,-795,0,1750011436,12624.983659319994,103.45507575000374,54309.260534880006 2025-06-15,18:17:18.000,166,11070659,-795,0,1750011437,12624.97018669999,103.53261618000397,54309.11380536001 2025-06-15,18:17:19.000,166,11070655,-795,0,1750011438,12624.916296219999,103.60310748000484,54309.10681824 2025-06-15,18:17:20.000,166,11070587,-795,0,1750011439,12624.94997776999,103.72294269000122,54308.736500880004 2025-06-15,18:17:21.000,166,11070639,-795,0,1750011440,12625.07796766,103.80048312000145,54308.98105008 2025-06-15,18:17:22.000,166,11070642,-795,0,1750011441,12625.226166479995,103.82867963999888,54309.01598568001 2025-06-15,18:17:23.000,166,11070620,-795,0,1750011442,12625.266584339995,103.87097442000231,54308.86226904 2025-06-15,18:17:24.000,166,11070652,-795,0,1750011443,12625.40131054,103.86392529000295,54308.82733344001 2025-06-15,18:17:25.000,166,11070633,-795,0,1750011444,12625.536036739992,103.84982703000423,54309.141753840006 2025-06-15,18:17:26.000,166,11070645,-795,0,1750011445,12625.684235560002,103.8568761600036,54309.07886976 2025-06-15,18:17:27.000,166,11070633,-795,0,1750011446,12625.812225449998,103.82163050999952,54309.022972800005 2025-06-15,18:17:28.000,166,11070622,-795,0,1750011447,12625.973896889998,103.77228660000401,54308.8133592 2025-06-15,18:17:29.000,166,11070630,-795,0,1750011448,12626.10862308999,103.68769704000442,54308.757462240006 2025-06-15,18:17:30.000,166,11070636,-795,0,1750011449,12626.31071238999,103.64540226000099,54308.855281920005 2025-06-15,18:17:31.000,166,11070655,-795,0,1750011450,12626.49259275999,103.53966531000333,54308.855281920005 2025-06-15,18:17:32.000,166,11070680,-795,0,1750011451,12626.613846339991,103.41278097000031,54308.8133592 2025-06-15,18:17:33.000,166,11070600,-795,0,1750011452,12626.647527889996,103.31409315000201,54308.77842360001 2025-06-15,18:17:34.000,166,11070644,-795,0,1750011453,12626.856353499992,103.16606142000091,54308.855281920005 2025-06-15,18:17:35.000,166,11070571,-795,0,1750011454,12626.943925530002,103.0391770799979,54308.82733344001 2025-06-15,18:17:36.000,166,11070614,-795,0,1750011455,12627.146014829988,102.86294882999937,54308.904191760004 2025-06-15,18:17:37.000,166,11070589,-795,0,1750011456,12627.220114239994,102.7924575299985,54308.66662968 2025-06-15,18:17:38.000,166,11070637,-795,0,1750011457,12627.36831305999,102.60213102000125,54308.64566832 2025-06-15,18:17:39.000,166,11070614,-795,0,1750011458,12627.48956663999,102.43295190000208,54308.64566832 2025-06-15,18:17:40.000,166,11070601,-795,0,1750011459,12627.664710699995,102.29196930000035,54308.743488 2025-06-15,18:17:41.000,166,11070555,-795,0,1750011460,12627.73881011,102.15803582999797,54308.8133592 2025-06-15,18:17:42.000,166,11070593,-795,0,1750011461,12627.826382139996,102.03115149000223,54308.89720464001 2025-06-15,18:17:43.000,166,11070633,-795,0,1750011462,12627.826382139996,101.953611060002,54308.93214024 2025-06-15,18:17:44.000,166,11070631,-795,0,1750011463,12627.940899410001,101.83377584999835,54308.99502432001 2025-06-15,18:17:45.000,166,11070666,-795,0,1750011464,12628.021735130002,101.76328455000476,54308.89720464001 2025-06-15,18:17:46.000,166,11070637,-795,0,1750011465,12628.176670259993,101.71394064000197,54308.89720464001 2025-06-15,18:17:47.000,166,11070682,-795,0,1750011466,12628.183406570002,101.66459672999918,54308.86925616 2025-06-15,18:17:48.000,166,11070616,-795,0,1750011467,12628.270978599998,101.71394064000197,54308.91117888 2025-06-15,18:17:49.000,166,11070587,-795,0,1750011468,12628.217088119993,101.75623541999812,54308.72951376001 2025-06-15,18:17:50.000,166,11070565,-795,0,1750011469,12628.304660149988,101.69279325000389,54308.96008872 2025-06-15,18:17:51.000,166,11070616,-795,0,1750011470,12628.284451220003,101.80557933000091,54309.05092128 2025-06-15,18:17:52.000,166,11070630,-795,0,1750011471,12628.318132769993,101.88311976000114,54309.04393416001 2025-06-15,18:17:53.000,166,11070649,-795,0,1750011472,12628.277714909993,101.953611060002,54308.99502432001 2025-06-15,18:17:54.000,166,11070649,-795,0,1750011473,12628.304660149988,102.10869192000246,54308.904191760004 2025-06-15,18:17:55.000,166,11070652,-795,0,1750011474,12628.378759559993,102.18623235000268,54308.98105008 2025-06-15,18:17:56.000,166,11070640,-795,0,1750011475,12628.398968489993,102.28492017000099,54308.96008872 2025-06-15,18:17:57.000,166,11070632,-795,0,1750011476,12628.351814319998,102.42590277000272,54308.99502432001 2025-06-15,18:17:58.000,166,11070669,-795,0,1750011477,12628.257505979993,102.58098363000317,54309.1277796 2025-06-15,18:17:59.000,166,11070651,-795,0,1750011478,12628.217088119993,102.70081883999956,54309.11380536001 2025-06-15,18:18:00.000,166,11070658,-795,0,1750011479,12628.345078009988,102.79950665999786,54309.15572808 2025-06-15,18:18:01.000,166,11070661,-795,0,1750011480,12628.311396459998,102.94753838999895,54309.1976508 2025-06-15,18:18:02.000,166,11070634,-795,0,1750011481,12628.297923839993,103.13786490000348,54308.904191760004 2025-06-15,18:18:03.000,166,11070624,-795,0,1750011482,12628.291187529998,103.26474923999922,54308.953101600004 2025-06-15,18:18:04.000,166,11070662,-795,0,1750011483,12628.264242290003,103.3986827100016,54308.96008872 2025-06-15,18:18:05.000,166,11070642,-795,0,1750011484,12628.230560739998,103.51146878999862,54308.99502432001 2025-06-15,18:18:06.000,166,11070608,-795,0,1750011485,12628.196879189993,103.66654964999907,54309.15572808 2025-06-15,18:18:07.000,166,11070679,-795,0,1750011486,12628.156461329992,103.7440900799993,54309.20463792 2025-06-15,18:18:08.000,166,11070644,-795,0,1750011487,12628.075625609992,103.84277790000488,54309.14874096 2025-06-15,18:18:09.000,166,11070644,-795,0,1750011488,12628.075625609992,103.92031832999783,54309.21162504001 2025-06-15,18:18:10.000,166,11070647,-795,0,1750011489,12628.156461329992,104.04015354000148,54309.08585688001 2025-06-15,18:18:11.000,166,11070653,-795,0,1750011490,12628.169933949997,104.08949745000427,54309.18367656001 2025-06-15,18:18:12.000,166,11070657,-795,0,1750011491,12628.244033360003,104.14589048999915,54309.14874096 2025-06-15,18:18:13.000,166,11070594,-795,0,1750011492,12628.244033360003,104.17408701000386,54309.03694704 2025-06-15,18:18:14.000,166,11070652,-795,0,1750011493,12628.351814319998,104.15998874999786,54309.33040608001 2025-06-15,18:18:15.000,166,11070680,-795,0,1750011494,12628.425913729989,104.15998874999786,54309.42123864001 2025-06-15,18:18:16.000,166,11070631,-795,0,1750011495,12628.56737623999,104.1670378800045,54309.42123864001 2025-06-15,18:18:17.000,166,11070636,-795,0,1750011496,12628.63473934,104.15998874999786,54309.44918712001 2025-06-15,18:18:18.000,166,11070673,-795,0,1750011497,12628.70883874999,104.13179223000043,54309.25354776001 2025-06-15,18:18:19.000,166,11070608,-795,0,1750011498,12628.83009232999,104.11064484000235,54309.288483360004 2025-06-15,18:18:20.000,166,11070615,-795,0,1750011499,12628.97155483999,104.08244832000491,54309.36534168 2025-06-15,18:18:21.000,166,11070640,-795,0,1750011500,12629.032181629991,103.99785875999805,54309.32341896 2025-06-15,18:18:22.000,166,11070660,-795,0,1750011501,12629.079335800001,103.97671136999998,54309.44918712001 2025-06-15,18:18:23.000,166,11070601,-795,0,1750011502,12629.045654249996,103.94146572000318,54309.49809696001 2025-06-15,18:18:24.000,166,11070617,-795,0,1750011503,12629.086072109996,103.89917093999975,54309.5819424 2025-06-15,18:18:25.000,166,11070615,-795,0,1750011504,12629.153435209992,103.87097442000231,54309.6518136 2025-06-15,18:18:26.000,166,11070630,-795,0,1750011505,12629.227534619997,103.8568761600036,54309.68674920001 2025-06-15,18:18:27.000,166,11070619,-795,0,1750011506,12629.214061999992,103.81458138000016,54309.693736320005 2025-06-15,18:18:28.000,166,11070672,-795,0,1750011507,12629.207325689997,103.83572876999824,54309.70771056 2025-06-15,18:18:29.000,166,11070638,-795,0,1750011508,12629.133226279992,103.84982703000423,54309.54700680001 2025-06-15,18:18:30.000,166,11070673,-795,0,1750011509,12629.119753660001,103.87097442000231,54309.595916640006 2025-06-15,18:18:31.000,166,11070662,-795,0,1750011510,12629.079335800001,103.88507268000103,54309.97322112001 2025-06-15,18:18:32.000,166,11070668,-795,0,1750011511,12628.991763769991,103.93441659000382,54309.97322112001 2025-06-15,18:18:33.000,166,11070640,-795,0,1750011512,12628.904191739995,103.99785875999805,54309.79854312 2025-06-15,18:18:34.000,166,11070635,-795,0,1750011513,12628.91092804999,104.12474310000107,54310.00815672 2025-06-15,18:18:35.000,166,11070621,-795,0,1750011514,12628.97829115,104.2022835300013,54309.931298400006 2025-06-15,18:18:36.000,166,11070615,-795,0,1750011515,12628.924400669996,104.39261003999854,54309.8963628 2025-06-15,18:18:37.000,166,11070588,-795,0,1750011516,12628.85703757,104.49129786000412,54309.91732416 2025-06-15,18:18:38.000,166,11070631,-795,0,1750011517,12628.762729229995,104.70277175999945,54309.861427200005 2025-06-15,18:18:39.000,166,11070619,-795,0,1750011518,12628.742520299995,104.82965610000247,54310.078027920004 2025-06-15,18:18:40.000,166,11070662,-795,0,1750011519,12628.58758516999,105.05522826000379,54309.931298400006 2025-06-15,18:18:41.000,166,11070667,-795,0,1750011520,12628.69536613,105.28080041999783,54310.266680160006 2025-06-15,18:18:42.000,166,11070644,-795,0,1750011521,12628.6751572,105.44997954000428,54310.3505256 2025-06-15,18:18:43.000,166,11070633,-795,0,1750011522,12628.594321479999,105.65440431000025,54310.078027920004 2025-06-15,18:18:44.000,166,11070627,-795,0,1750011523,12628.520222069994,105.84473082000477,54310.07104080001 2025-06-15,18:18:45.000,166,11070598,-795,0,1750011524,12628.466331589989,105.99981167999795,54310.13392488 2025-06-15,18:18:46.000,166,11070663,-795,0,1750011525,12628.372023249998,106.19013819000247,54310.18982184001 2025-06-15,18:18:47.000,166,11070686,-795,0,1750011526,12628.284451220003,106.33816992000357,54310.413409680004 2025-06-15,18:18:48.000,166,11070630,-795,0,1750011527,12628.136252399992,106.45800512999995,54310.315590000006 2025-06-15,18:18:49.000,166,11070604,-795,0,1750011528,12628.062152990002,106.55669294999825,54310.294628640004 2025-06-15,18:18:50.000,166,11070638,-795,0,1750011529,12628.089098229997,106.64833164000447,54310.53917784 2025-06-15,18:18:51.000,166,11070689,-795,0,1750011530,12628.014998819992,106.7117738099987,54310.3505256 2025-06-15,18:18:52.000,166,11070649,-795,0,1750011531,12627.961108340001,106.77521598000021,54310.34353848 2025-06-15,18:18:53.000,166,11070619,-795,0,1750011532,12627.75901904,106.79636336999829,54310.09200216001 2025-06-15,18:18:54.000,166,11070650,-795,0,1750011533,12627.705128559996,106.80341249999765,54310.20379608 2025-06-15,18:18:55.000,166,11070618,-795,0,1750011534,12627.61082021999,106.75406859000213,54310.39943544 2025-06-15,18:18:56.000,166,11070645,-795,0,1750011535,12627.583874979995,106.71882293999806,54310.58808768 2025-06-15,18:18:57.000,166,11070633,-795,0,1750011536,12627.44914877999,106.65538077000383,54310.490268 2025-06-15,18:18:58.000,166,11070661,-795,0,1750011537,12627.307686269989,106.60603686000104,54310.39943544 2025-06-15,18:18:59.000,166,11070620,-795,0,1750011538,12627.179696379993,106.52144730000146,54310.27366728 2025-06-15,18:19:00.000,166,11070600,-795,0,1750011539,12627.078651729993,106.39456295999844,54310.07104080001 2025-06-15,18:19:01.000,166,11070649,-795,0,1750011540,12627.051706489998,106.30997339999885,54310.18982184001 2025-06-15,18:19:02.000,166,11070684,-795,0,1750011541,12626.930452909997,106.23948209999799,54310.18283472 2025-06-15,18:19:03.000,166,11070638,-795,0,1750011542,12626.762045160001,106.09849950000353,54309.93828552 2025-06-15,18:19:04.000,166,11070671,-795,0,1750011543,12626.681209440001,106.02800820000266,54310.25270592 2025-06-15,18:19:05.000,166,11070665,-795,0,1750011544,12626.661000510001,105.92227124999772,54310.245718800004 2025-06-15,18:19:06.000,166,11070634,-795,0,1750011545,12626.661000510001,105.83063255999878,54310.3505256 2025-06-15,18:19:07.000,166,11070619,-795,0,1750011546,12626.613846339991,105.69669909000368,54310.32257712 2025-06-15,18:19:08.000,166,11070657,-795,0,1750011547,12626.634055269991,105.62620779000281,54310.05007944001 2025-06-15,18:19:09.000,166,11070609,-795,0,1750011548,12626.573428479991,105.53456910000386,54309.91732416 2025-06-15,18:19:10.000,166,11070601,-795,0,1750011549,12626.586901099996,105.44293040999764,54309.8963628 2025-06-15,18:19:11.000,166,11070645,-795,0,1750011550,12626.485856449995,105.43588127999828,54309.92431128001 2025-06-15,18:19:12.000,166,11070609,-795,0,1750011551,12626.49259275999,105.3512917199987,54310.02213096001 2025-06-15,18:19:13.000,166,11070626,-795,0,1750011552,12626.47238382999,105.30194781000318,54310.00116960001 2025-06-15,18:19:14.000,166,11070676,-795,0,1750011553,12626.465647519995,105.29489868000383,54310.08501504 2025-06-15,18:19:15.000,166,11070667,-795,0,1750011554,12626.546483239996,105.30899694000254,54310.23174456 2025-06-15,18:19:16.000,166,11070643,-795,0,1750011555,12626.51280168999,105.28784955000447,54310.05706656 2025-06-15,18:19:17.000,166,11070647,-795,0,1750011556,12626.37133917999,105.28784955000447,54310.098989280006 2025-06-15,18:19:18.000,166,11070642,-795,0,1750011557,12626.25008559999,105.32309520000126,54309.91732416 2025-06-15,18:19:19.000,166,11070632,-795,0,1750011558,12626.22987666999,105.34424258999934,54309.92431128001 2025-06-15,18:19:20.000,166,11070682,-795,0,1750011559,12626.223140359994,105.27375128999847,54310.28764152001 2025-06-15,18:19:21.000,166,11070679,-795,0,1750011560,12626.14904094999,105.28080041999783,54310.294628640004 2025-06-15,18:19:22.000,166,11070652,-795,0,1750011561,12626.088414159989,105.26670215999911,54310.22475744 2025-06-15,18:19:23.000,166,11070655,-795,0,1750011562,12626.027787369989,105.26670215999911,54310.23873168001 2025-06-15,18:19:24.000,166,11070687,-795,0,1750011563,12626.041259989994,105.18916172999889,54310.029118080005 2025-06-15,18:19:25.000,166,11070670,-795,0,1750011564,12626.014314749998,105.13981782000337,54310.02213096001 2025-06-15,18:19:26.000,166,11070658,-795,0,1750011565,12625.980633199993,105.0693265200025,54309.95225976001 2025-06-15,18:19:27.000,166,11070643,-795,0,1750011566,12625.980633199993,105.04112999999779,54310.08501504 2025-06-15,18:19:28.000,166,11070667,-795,0,1750011567,12625.967160579989,104.92834392000077,54310.16187336 2025-06-15,18:19:29.000,166,11070674,-795,0,1750011568,12626.000842129994,104.87900000999798,54310.1059764 2025-06-15,18:19:30.000,166,11070685,-795,0,1750011569,12626.135568329999,104.81555784000375,54310.2107832 2025-06-15,18:19:31.000,166,11070657,-795,0,1750011570,12626.243349289995,104.73096828000416,54310.20379608 2025-06-15,18:19:32.000,166,11070697,-795,0,1750011571,12626.3174487,104.65342785000394,54310.029118080005 2025-06-15,18:19:33.000,166,11070575,-795,0,1750011572,12626.27029452999,104.58998568000243,54309.72867192 2025-06-15,18:19:34.000,166,11070618,-795,0,1750011573,12626.37807549,104.45605221000005,54309.84745296 2025-06-15,18:19:35.000,166,11070591,-795,0,1750011574,12626.485856449995,104.43490482000198,54309.84745296 2025-06-15,18:19:36.000,166,11070642,-795,0,1750011575,12626.58016479,104.31506960999832,54310.126937760004 2025-06-15,18:19:37.000,166,11070659,-795,0,1750011576,12626.627318959996,104.23048004999873,54310.1758476 2025-06-15,18:19:38.000,166,11070630,-795,0,1750011577,12626.681209440001,104.18113614000322,54309.97322112001 2025-06-15,18:19:39.000,166,11070683,-795,0,1750011578,12626.708154679996,104.08949745000427,54309.931298400006 2025-06-15,18:19:40.000,166,11070619,-795,0,1750011579,12626.876562429992,104.04720267000084,54309.85444008001 2025-06-15,18:19:41.000,166,11070666,-795,0,1750011580,12626.876562429992,103.97671136999998,54309.84745296 2025-06-15,18:19:42.000,166,11070608,-795,0,1750011581,12626.991079699997,103.9555639800019,54309.79854312 2025-06-15,18:19:43.000,166,11070639,-795,0,1750011582,12626.950661839997,103.90622006999911,54309.67277496 2025-06-15,18:19:44.000,166,11070678,-795,0,1750011583,12627.024761250002,103.8568761600036,54309.75662040001 2025-06-15,18:19:45.000,166,11070640,-795,0,1750011584,12627.098860659993,103.82163050999952,54309.87540144 2025-06-15,18:19:46.000,166,11070628,-795,0,1750011585,12627.267268409989,103.80048312000145,54310.04309232 2025-06-15,18:19:47.000,166,11070646,-795,0,1750011586,12627.36831305999,103.78638486000273,54310.09200216001 2025-06-15,18:19:48.000,166,11070652,-795,0,1750011587,12627.422203539994,103.82163050999952,54309.97322112001 2025-06-15,18:19:49.000,166,11070572,-795,0,1750011588,12627.47609402,103.80048312000145,54309.61687800001 2025-06-15,18:19:50.000,166,11070665,-795,0,1750011589,12627.57040235999,103.82163050999952,54309.70771056 2025-06-15,18:19:51.000,166,11070655,-795,0,1750011590,12627.65797439,103.81458138000016,54309.77758176 2025-06-15,18:19:52.000,166,11070624,-795,0,1750011591,12627.792700589991,103.80048312000145,54309.81950448 2025-06-15,18:19:53.000,166,11070626,-795,0,1750011592,12627.785964279996,103.77933573000337,54309.88937568 2025-06-15,18:19:54.000,166,11070643,-795,0,1750011593,12627.934163099992,103.77933573000337,54310.04309232 2025-06-15,18:19:55.000,166,11070621,-795,0,1750011594,12628.082361920002,103.75113920999866,54310.18283472 2025-06-15,18:19:56.000,166,11070664,-795,0,1750011595,12628.264242290003,103.77228660000401,54310.30161576 2025-06-15,18:19:57.000,166,11070634,-795,0,1750011596,12628.372023249998,103.7440900799993,54310.06405368 2025-06-15,18:19:58.000,166,11070688,-795,0,1750011597,12628.459595279994,103.76523747000465,54309.931298400006 2025-06-15,18:19:59.000,166,11070592,-795,0,1750011598,12628.61453041,103.77933573000337,54310.00116960001 2025-06-15,18:20:00.000,166,11070660,-795,0,1750011599,12628.78967446999,103.75818833999801,54310.06405368 2025-06-15,18:20:01.000,166,11070644,-795,0,1750011600,12628.87051018999,103.75113920999866,54310.21777032001 2025-06-15,18:20:02.000,166,11070662,-795,0,1750011601,12629.119753660001,103.81458138000016,54310.315590000006 2025-06-15,18:20:03.000,166,11070640,-795,0,1750011602,12629.301634030002,103.82867963999888,54310.4203968 2025-06-15,18:20:04.000,166,11070608,-795,0,1750011603,12629.490250709998,103.79343399000209,54310.40642256001 2025-06-15,18:20:05.000,166,11070627,-795,0,1750011604,12629.726021559989,103.8075322500008,54310.25270592 2025-06-15,18:20:06.000,166,11070628,-795,0,1750011605,12629.860747759994,103.77228660000401,54310.196808960005 2025-06-15,18:20:07.000,166,11070665,-795,0,1750011606,12629.982001339995,103.73704094999994,54310.34353848 2025-06-15,18:20:08.000,166,11070638,-795,0,1750011607,12630.06957336999,103.75113920999866,54310.22475744 2025-06-15,18:20:09.000,166,11070677,-795,0,1750011608,12630.224508499996,103.72999182000058,54310.462319520004 2025-06-15,18:20:10.000,166,11070654,-795,0,1750011609,12630.352498389992,103.7088444300025,54310.64398464001 2025-06-15,18:20:11.000,166,11070643,-795,0,1750011610,12630.446806729997,103.68064790999779,54310.64398464001 2025-06-15,18:20:12.000,166,11070662,-795,0,1750011611,12630.642159720002,103.67359877999843,54310.84661112 2025-06-15,18:20:13.000,166,11070607,-795,0,1750011612,12630.601741860002,103.7440900799993,54310.53917784 2025-06-15,18:20:14.000,166,11070673,-795,0,1750011613,12630.689313889998,103.7440900799993,54310.44834528 2025-06-15,18:20:15.000,166,11070612,-795,0,1750011614,12630.749940679998,103.82163050999952,54310.53917784 2025-06-15,18:20:16.000,166,11070658,-795,0,1750011615,12630.817303779993,103.92031832999783,54310.602061920006 2025-06-15,18:20:17.000,166,11070654,-795,0,1750011616,12630.824040089989,103.96261311000126,54310.68590736 2025-06-15,18:20:18.000,166,11070649,-795,0,1750011617,12630.763413299988,104.06835005999892,54310.81167552001 2025-06-15,18:20:19.000,166,11070578,-795,0,1750011618,12630.756676989993,104.23048004999873,54310.78372704 2025-06-15,18:20:20.000,166,11070612,-795,0,1750011619,12630.770149609998,104.3996591699979,54310.90250808 2025-06-15,18:20:21.000,166,11070591,-795,0,1750011620,12630.696050199993,104.48424873000477,54310.81167552001 2025-06-15,18:20:22.000,166,11070659,-795,0,1750011621,12630.675841269993,104.68162437000137,54310.69289448001 2025-06-15,18:20:23.000,166,11070604,-795,0,1750011622,12630.601741860002,104.87900000999798,54310.55315208001 2025-06-15,18:20:24.000,166,11070598,-795,0,1750011623,12630.547851379997,105.03408086999843,54310.602061920006 2025-06-15,18:20:25.000,166,11070659,-795,0,1750011624,12630.480488280002,105.18211259999953,54310.67892024 2025-06-15,18:20:26.000,166,11070659,-795,0,1750011625,12630.473751969992,105.37243911000405,54311.11212168 2025-06-15,18:20:27.000,166,11070661,-795,0,1750011626,12630.426597799997,105.47817606000172,54311.084173200004 2025-06-15,18:20:28.000,166,11070653,-795,0,1750011627,12630.372707319992,105.67555169999832,54311.202954240005 2025-06-15,18:20:29.000,166,11070583,-795,0,1750011628,12630.25819005,105.7742395200039,54311.05622472001 2025-06-15,18:20:30.000,166,11070655,-795,0,1750011629,12630.25819005,105.89407473000028,54310.88853384001 2025-06-15,18:20:31.000,166,11070598,-795,0,1750011630,12630.204299569996,105.99276254999859,54310.97237928 2025-06-15,18:20:32.000,166,11070595,-795,0,1750011631,12630.15040908999,106.07735210999817,54311.00032776 2025-06-15,18:20:33.000,166,11070617,-795,0,1750011632,12630.042628129995,106.11259776000225,54310.92346944 2025-06-15,18:20:34.000,166,11070604,-795,0,1750011633,12629.98873764999,106.1689908000044,54311.23788984 2025-06-15,18:20:35.000,166,11070651,-795,0,1750011634,12630.02915550999,106.14079427999968,54311.37763224 2025-06-15,18:20:36.000,166,11070630,-795,0,1750011635,12629.96852871999,106.1689908000044,54311.34269664001 2025-06-15,18:20:37.000,166,11070657,-795,0,1750011636,12629.961792409995,106.12669602000096,54311.38461936 2025-06-15,18:20:38.000,166,11070645,-795,0,1750011637,12629.90790192999,106.1689908000044,54311.06321184 2025-06-15,18:20:39.000,166,11070600,-795,0,1750011638,12629.91463824,106.1196468900016,54311.07718608001 2025-06-15,18:20:40.000,166,11070644,-795,0,1750011639,12630.042628129995,106.0562047200001,54311.202954240005 2025-06-15,18:20:41.000,166,11070641,-795,0,1750011640,12630.07630968,105.97866428999987,54311.23788984 2025-06-15,18:20:42.000,166,11070642,-795,0,1750011641,12630.062837059995,105.91522211999836,54311.33570952 2025-06-15,18:20:43.000,166,11070637,-795,0,1750011642,12630.184090639996,105.82358342999942,54311.468464800004 2025-06-15,18:20:44.000,166,11070645,-795,0,1750011643,12630.244717429996,105.76014125999791,54311.35667088 2025-06-15,18:20:45.000,166,11070654,-795,0,1750011644,12630.312080529991,105.71784648000175,54311.42654208 2025-06-15,18:20:46.000,166,11070646,-795,0,1750011645,12630.359234700001,105.72489561000111,54311.18199288 2025-06-15,18:20:47.000,166,11070616,-795,0,1750011646,12630.419861490001,105.62620779000281,54311.20994136 2025-06-15,18:20:48.000,166,11070643,-795,0,1750011647,12630.399652560001,105.5980112699981,54311.09814744001 2025-06-15,18:20:49.000,166,11070626,-795,0,1750011648,12630.426597799997,105.60506040000473,54311.105134560006 2025-06-15,18:20:50.000,166,11070641,-795,0,1750011649,12630.473751969992,105.56981475000066,54311.440516320006 2025-06-15,18:20:51.000,166,11070653,-795,0,1750011650,12630.514169829992,105.53456910000386,54311.55231024 2025-06-15,18:20:52.000,166,11070673,-795,0,1750011651,12630.453543039992,105.52047083999787,54311.55231024 2025-06-15,18:20:53.000,166,11070602,-795,0,1750011652,12630.305344219996,105.464077800003,54311.29378680001 2025-06-15,18:20:54.000,166,11070634,-795,0,1750011653,12630.285135289996,105.4147338900002,54311.38461936 2025-06-15,18:20:55.000,166,11070629,-795,0,1750011654,12630.21777219,105.42178301999957,54311.14007016 2025-06-15,18:20:56.000,166,11070676,-795,0,1750011655,12630.062837059995,105.42178301999957,54311.07019896 2025-06-15,18:20:57.000,166,11070649,-795,0,1750011656,12630.042628129995,105.3653899800047,54311.29378680001 2025-06-15,18:20:58.000,166,11070666,-795,0,1750011657,12629.961792409995,105.3653899800047,54311.40558072 2025-06-15,18:20:59.000,166,11070633,-795,0,1750011658,12629.83380252,105.40063563000149,54311.713014 2025-06-15,18:21:00.000,166,11070667,-795,0,1750011659,12629.685603699989,105.39358650000213,54311.608207200006 2025-06-15,18:21:01.000,166,11070567,-795,0,1750011660,12629.429623919998,105.33719345999998,54311.3985936 2025-06-15,18:21:02.000,166,11070617,-795,0,1750011661,12629.274688789992,105.33014433000062,54311.26583832001 2025-06-15,18:21:03.000,166,11070598,-795,0,1750011662,12629.153435209992,105.3512917199987,54311.16801864 2025-06-15,18:21:04.000,166,11070644,-795,0,1750011663,12629.065863179996,105.34424258999934,54311.23788984 2025-06-15,18:21:05.000,166,11070645,-795,0,1750011664,12628.904191739995,105.33014433000062,54311.16103152 2025-06-15,18:21:06.000,166,11070601,-795,0,1750011665,12628.79641078,105.33719345999998,54311.272825440006 2025-06-15,18:21:07.000,166,11070617,-795,0,1750011666,12628.72904767999,105.28080041999783,54311.48243904001 2025-06-15,18:21:08.000,166,11070637,-795,0,1750011667,12628.62800302999,105.23850564000168,54311.48243904001 2025-06-15,18:21:09.000,166,11070584,-795,0,1750011668,12628.493276829999,105.22440738000296,54311.28679968 2025-06-15,18:21:10.000,166,11070582,-795,0,1750011669,12628.412441109998,105.18916172999889,54311.31474816001 2025-06-15,18:21:11.000,166,11070637,-795,0,1750011670,12628.398968489993,105.17506347000017,54311.09116032 2025-06-15,18:21:12.000,166,11070595,-795,0,1750011671,12628.324869079988,105.1045721699993,54310.95141792 2025-06-15,18:21:13.000,166,11070631,-795,0,1750011672,12628.237297049993,105.04817913000443,54310.67892024 2025-06-15,18:21:14.000,166,11070650,-795,0,1750011673,12628.358550629993,105.005884350001,54310.90949520001 2025-06-15,18:21:15.000,166,11070657,-795,0,1750011674,12628.466331589989,104.98473696000292,54311.27981256 2025-06-15,18:21:16.000,166,11070610,-795,0,1750011675,12628.513485759999,104.92834392000077,54311.28679968 2025-06-15,18:21:17.000,166,11070612,-795,0,1750011676,12628.574112549999,104.85080349000054,54311.23788984 2025-06-15,18:21:18.000,166,11070666,-795,0,1750011677,12628.62800302999,104.81555784000375,54311.09116032 2025-06-15,18:21:19.000,166,11070666,-795,0,1750011678,12628.68862981999,104.78736131999904,54310.88853384001 2025-06-15,18:21:20.000,166,11070639,-795,0,1750011679,12628.72904767999,104.67457524000201,54310.90949520001 2025-06-15,18:21:21.000,166,11070641,-795,0,1750011680,12628.83682864,104.63228045999858,54310.99334064 2025-06-15,18:21:22.000,166,11070652,-795,0,1750011681,12628.93113697999,104.56883829000435,54311.00731488001 2025-06-15,18:21:23.000,166,11070620,-795,0,1750011682,12628.93113697999,104.49129786000412,54310.85359824 2025-06-15,18:21:24.000,166,11070619,-795,0,1750011683,12628.97155483999,104.35031526000239,54311.09116032 2025-06-15,18:21:25.000,166,11070546,-795,0,1750011684,12629.032181629991,104.23752917999809,54311.1191088 2025-06-15,18:21:26.000,166,11070660,-795,0,1750011685,12629.119753660001,104.08244832000491,54311.09814744001 2025-06-15,18:21:27.000,166,11070630,-795,0,1750011686,12629.079335800001,103.97671136999998,54311.12609592001 2025-06-15,18:21:28.000,166,11070663,-795,0,1750011687,12629.126489969996,103.81458138000016,54310.76276568001 2025-06-15,18:21:29.000,166,11070669,-795,0,1750011688,12629.119753660001,103.7440900799993,54310.68590736 2025-06-15,18:21:30.000,166,11070671,-795,0,1750011689,12629.241007240002,103.60310748000484,54310.8046884 2025-06-15,18:21:31.000,166,11070663,-795,0,1750011690,12629.281425100002,103.54671444000269,54310.86058536001 2025-06-15,18:21:32.000,166,11070686,-795,0,1750011691,12629.342051890002,103.43392835999839,54310.965392160004 2025-06-15,18:21:33.000,166,11070574,-795,0,1750011692,12629.227534619997,103.3986827100016,54310.699881600005 2025-06-15,18:21:34.000,166,11070650,-795,0,1750011693,12629.375733439992,103.3634370600048,54310.75577856 2025-06-15,18:21:35.000,166,11070585,-795,0,1750011694,12629.422887610002,103.39163358000224,54310.77673992 2025-06-15,18:21:36.000,166,11070638,-795,0,1750011695,12629.557613809993,103.3986827100016,54310.5601392 2025-06-15,18:21:37.000,166,11070675,-795,0,1750011696,12629.604767979989,103.50441965999926,54310.59507480001 2025-06-15,18:21:38.000,166,11070633,-795,0,1750011697,12629.645185839989,103.53966531000333,54310.42738392001 2025-06-15,18:21:39.000,166,11070652,-795,0,1750011698,12629.752966799999,103.67359877999843,54310.4203968 2025-06-15,18:21:40.000,166,11070642,-795,0,1750011699,12629.88769299999,103.81458138000016,54310.72084296001 2025-06-15,18:21:41.000,166,11070529,-795,0,1750011700,12629.94831978999,103.99785875999805,54310.699881600005 2025-06-15,18:21:42.000,166,11070623,-795,0,1750011701,12630.06957336999,104.08244832000491,54310.53917784 2025-06-15,18:21:43.000,166,11070622,-795,0,1750011702,12630.103254919995,104.27277483000216,54310.38546120001 2025-06-15,18:21:44.000,166,11070649,-795,0,1750011703,12630.305344219996,104.44195395000133,54310.266680160006 2025-06-15,18:21:45.000,166,11070662,-795,0,1750011704,12630.419861490001,104.58293655000307,54310.245718800004 2025-06-15,18:21:46.000,166,11070609,-795,0,1750011705,12630.635423409993,104.73801741000352,54310.39244832 2025-06-15,18:21:47.000,166,11070612,-795,0,1750011706,12630.736468059993,104.90014740000333,54310.39244832 2025-06-15,18:21:48.000,166,11070612,-795,0,1750011707,12630.884666879989,104.97768783000356,54310.40642256001 2025-06-15,18:21:49.000,166,11070585,-795,0,1750011708,12630.817303779993,105.1045721699993,54310.51821648 2025-06-15,18:21:50.000,166,11070591,-795,0,1750011709,12630.904875809989,105.18211259999953,54310.57411344001 2025-06-15,18:21:51.000,166,11070625,-795,0,1750011710,12630.98571152999,105.34424258999934,54310.699881600005 2025-06-15,18:21:52.000,166,11070631,-795,0,1750011711,12631.06654724999,105.4147338900002,54310.70686872 2025-06-15,18:21:53.000,166,11070621,-795,0,1750011712,12631.059810939994,105.54866736000258,54310.35751272001 2025-06-15,18:21:54.000,166,11070626,-795,0,1750011713,12631.18780082999,105.67555169999832,54310.45533240001 2025-06-15,18:21:55.000,166,11070640,-795,0,1750011714,12631.35620858,105.8094851700007,54310.5601392 2025-06-15,18:21:56.000,166,11070663,-795,0,1750011715,12631.430307989991,105.8729273400022,54310.54616496 2025-06-15,18:21:57.000,166,11070573,-795,0,1750011716,12631.531352639991,106.0209590700033,54310.769752800006 2025-06-15,18:21:58.000,166,11070645,-795,0,1750011717,12631.585243119996,106.12669602000096,54310.67193312001 2025-06-15,18:21:59.000,166,11070580,-795,0,1750011718,12631.672815149992,106.25358036000398,54310.82564976 2025-06-15,18:22:00.000,166,11070629,-795,0,1750011719,12631.888377069998,106.34521905000292,54310.85359824 2025-06-15,18:22:01.000,166,11070638,-795,0,1750011720,12632.029839579998,106.48620165000466,54310.75577856 2025-06-15,18:22:02.000,166,11070614,-795,0,1750011721,12632.144356849989,106.5143981700021,54310.664946 2025-06-15,18:22:03.000,166,11070640,-795,0,1750011722,12632.130884229999,106.62718424999912,54310.57411344001 2025-06-15,18:22:04.000,166,11070638,-795,0,1750011723,12632.42728186999,106.6130859900004,54310.748791440004 2025-06-15,18:22:05.000,166,11070627,-795,0,1750011724,12632.521590209995,106.62718424999912,54311.00731488001 2025-06-15,18:22:06.000,166,11070662,-795,0,1750011725,12632.683261649996,106.58488947000296,54311.02128912 2025-06-15,18:22:07.000,166,11070671,-795,0,1750011726,12632.737152130001,106.6130859900004,54311.09116032 2025-06-15,18:22:08.000,166,11070620,-795,0,1750011727,12632.817987850001,106.58488947000296,54310.9444308 2025-06-15,18:22:09.000,166,11070682,-795,0,1750011728,12632.871878329992,106.56374208000489,54310.72084296001 2025-06-15,18:22:10.000,166,11070654,-795,0,1750011729,12633.080703940002,106.55669294999825,54310.90250808 2025-06-15,18:22:11.000,166,11070670,-795,0,1750011730,12633.107649179998,106.52144730000146,54310.965392160004 2025-06-15,18:22:12.000,166,11070645,-795,0,1750011731,12633.175012279993,106.50029991000338,54310.9444308 2025-06-15,18:22:13.000,166,11070615,-795,0,1750011732,12633.073967629993,106.47210338999867,54310.916482320004 2025-06-15,18:22:14.000,166,11070659,-795,0,1750011733,12633.148067039998,106.45800512999995,54311.1191088 2025-06-15,18:22:15.000,166,11070594,-795,0,1750011734,12633.161539659988,106.47210338999867,54311.18199288 2025-06-15,18:22:16.000,166,11070643,-795,0,1750011735,12633.148067039998,106.4650542599993,54310.95840504001 2025-06-15,18:22:17.000,166,11070666,-795,0,1750011736,12633.309738479998,106.50734904000274,54311.14705728001 2025-06-15,18:22:18.000,166,11070611,-795,0,1750011737,12633.417519439994,106.53554556000017,54311.14705728001 2025-06-15,18:22:19.000,166,11070632,-795,0,1750011738,12633.47140992,106.57079121000424,54311.11212168 2025-06-15,18:22:20.000,166,11070615,-795,0,1750011739,12633.55224564,106.59898773000168,54311.09116032 2025-06-15,18:22:21.000,166,11070666,-795,0,1750011740,12633.74759862999,106.69767554999999,54311.154044400006 2025-06-15,18:22:22.000,166,11070642,-795,0,1750011741,12633.862115899996,106.70472467999934,54311.31474816001 2025-06-15,18:22:23.000,166,11070632,-795,0,1750011742,12633.936215310001,106.76816685000085,54311.17500576001 2025-06-15,18:22:24.000,166,11070627,-795,0,1750011743,12634.185458779997,106.824559890003,54311.251864080004 2025-06-15,18:22:25.000,166,11070682,-795,0,1750011744,12634.353866529993,106.90914945000259,54311.30776104 2025-06-15,18:22:26.000,166,11070690,-795,0,1750011745,12634.64352785999,106.9584933599981,54311.28679968 2025-06-15,18:22:27.000,166,11070641,-795,0,1750011746,12634.85235347,107.00783727000089,54311.34269664001 2025-06-15,18:22:28.000,166,11070627,-795,0,1750011747,12635.05444277,107.04308291999769,54311.41256784001 2025-06-15,18:22:29.000,166,11070598,-795,0,1750011748,12635.168960039991,107.0712794400024,54311.38461936 2025-06-15,18:22:30.000,166,11070604,-795,0,1750011749,12635.323895169997,107.01488640000025,54311.468464800004 2025-06-15,18:22:31.000,166,11070624,-795,0,1750011750,12635.465357679997,107.04308291999769,54311.76891096001 2025-06-15,18:22:32.000,166,11070626,-795,0,1750011751,12635.586611259998,107.05013205000432,54311.83179504 2025-06-15,18:22:33.000,166,11070637,-795,0,1750011752,12635.573138639993,107.02193552999961,54311.76192384 2025-06-15,18:22:34.000,166,11070660,-795,0,1750011753,12635.680919599989,107.01488640000025,54311.84576928001 2025-06-15,18:22:35.000,166,11070658,-795,0,1750011754,12635.714601149994,107.01488640000025,54311.8527564 2025-06-15,18:22:36.000,166,11070617,-795,0,1750011755,12635.761755319989,107.00078814000153,54311.85974352 2025-06-15,18:22:37.000,166,11070614,-795,0,1750011756,12635.755019009994,106.94439509999938,54311.943588960006 2025-06-15,18:22:38.000,166,11070665,-795,0,1750011757,12635.714601149994,106.9584933599981,54311.803846560004 2025-06-15,18:22:39.000,166,11070565,-795,0,1750011758,12635.680919599989,106.95144422999874,54312.18115104001 2025-06-15,18:22:40.000,166,11070660,-795,0,1750011759,12635.741546389989,106.95144422999874,54312.33486768 2025-06-15,18:22:41.000,166,11070630,-795,0,1750011760,12635.808909489999,106.90210032000323,54312.376790400005 2025-06-15,18:22:42.000,166,11070615,-795,0,1750011761,12635.741546389989,106.88095292999787,54312.474610080004 2025-06-15,18:22:43.000,166,11070641,-795,0,1750011762,12635.802173179989,106.86685466999916,54312.31390632 2025-06-15,18:22:44.000,166,11070695,-795,0,1750011763,12635.876272589994,106.78226510999957,54312.258009360005 2025-06-15,18:22:45.000,166,11070672,-795,0,1750011764,12635.916690449994,106.69767554999999,54312.36281616 2025-06-15,18:22:46.000,166,11070647,-795,0,1750011765,12635.97058093,106.59898773000168,54312.327880560006 2025-06-15,18:22:47.000,166,11070655,-795,0,1750011766,12636.02447140999,106.5143981700021,54312.39076464 2025-06-15,18:22:48.000,166,11070642,-795,0,1750011767,12636.058152959995,106.40866122000443,54312.53050704 2025-06-15,18:22:49.000,166,11070653,-795,0,1750011768,12636.11204344,106.26062949000334,54312.57941688 2025-06-15,18:22:50.000,166,11070652,-795,0,1750011769,12636.159197609995,106.1689908000044,54312.64928808 2025-06-15,18:22:51.000,166,11070601,-795,0,1750011770,12636.25350595,106.04915559000074,54312.809991840004 2025-06-15,18:22:52.000,166,11070628,-795,0,1750011771,12636.31413274,105.97161516000051,54312.52351992 2025-06-15,18:22:53.000,166,11070626,-795,0,1750011772,12636.219824399996,105.85882908000349,54312.19512528 2025-06-15,18:22:54.000,166,11070638,-795,0,1750011773,12636.300660119996,105.71784648000175,54312.35582904 2025-06-15,18:22:55.000,166,11070637,-795,0,1750011774,12636.287187499991,105.65440431000025,54312.36980328001 2025-06-15,18:22:56.000,166,11070626,-795,0,1750011775,12636.368023219991,105.5980112699981,54312.74710776 2025-06-15,18:22:57.000,166,11070662,-795,0,1750011776,12636.421913699996,105.49932344999979,54312.67723656 2025-06-15,18:22:58.000,166,11070652,-795,0,1750011777,12636.341077979996,105.37948824000341,54312.74710776 2025-06-15,18:22:59.000,166,11070623,-795,0,1750011778,12636.361286909996,105.3653899800047,54312.74012064 2025-06-15,18:23:00.000,166,11070655,-795,0,1750011779,12636.462331559997,105.33014433000062,54312.663262320006 2025-06-15,18:23:01.000,166,11070630,-795,0,1750011780,12636.435386320001,105.26670215999911,54312.62832672 2025-06-15,18:23:02.000,166,11070665,-795,0,1750011781,12636.455595250001,105.26670215999911,54312.593391120005 2025-06-15,18:23:03.000,166,11070638,-795,0,1750011782,12636.388232149991,105.21030912000424,54312.36281616 2025-06-15,18:23:04.000,166,11070637,-795,0,1750011783,12636.388232149991,105.22440738000296,54312.29993208001 2025-06-15,18:23:05.000,166,11070638,-635,0,1750011784,12636.462331559997,105.27375128999847,54312.69819792 2025-06-15,18:23:06.000,166,11070631,-795,0,1750011785,12636.509485729992,105.23145651000232,54312.68422368001 2025-06-15,18:23:07.000,166,11070595,-795,0,1750011786,12636.624002999997,105.24555477000104,54312.81697896 2025-06-15,18:23:08.000,166,11070645,-795,0,1750011787,12636.718311340002,105.2526039000004,54312.96370848 2025-06-15,18:23:09.000,166,11070639,-795,0,1750011788,12636.785674439998,105.24555477000104,54312.68422368001 2025-06-15,18:23:10.000,166,11070643,-795,0,1750011789,12636.893455399993,105.29489868000383,54312.663262320006 2025-06-15,18:23:11.000,166,11070661,-795,0,1750011790,12636.805883369998,105.35834084999806,54312.58640400001 2025-06-15,18:23:12.000,166,11070636,-795,0,1750011791,12636.900191709989,105.33014433000062,54312.55845552 2025-06-15,18:23:13.000,166,11070641,-795,0,1750011792,12636.994500049994,105.33719345999998,54312.712172160005 2025-06-15,18:23:14.000,166,11070662,-795,0,1750011793,12637.20332565999,105.3512917199987,54312.85191456001 2025-06-15,18:23:15.000,166,11070606,-795,0,1750011794,12637.40541495999,105.34424258999934,54312.97069560001 2025-06-15,18:23:16.000,166,11070590,-795,0,1750011795,12637.580559019996,105.40063563000149,54313.13139936 2025-06-15,18:23:17.000,166,11070623,-795,0,1750011796,12637.715285220002,105.37243911000405,54312.96370848 2025-06-15,18:23:18.000,166,11070639,-795,0,1750011797,12637.823066179997,105.4147338900002,54312.83794032 2025-06-15,18:23:19.000,166,11070638,-795,0,1750011798,12637.903901899997,105.44997954000428,54312.87287592001 2025-06-15,18:23:20.000,166,11070632,-795,0,1750011799,12638.025155479998,105.48522519000107,54312.90082440001 2025-06-15,18:23:21.000,166,11070640,-795,0,1750011800,12638.193563229994,105.53456910000386,54313.02659256 2025-06-15,18:23:22.000,166,11070671,-795,0,1750011801,12638.32828943,105.5980112699981,54313.43883264 2025-06-15,18:23:23.000,166,11070639,-795,0,1750011802,12638.34176204999,105.6614534399996,54313.334025840006 2025-06-15,18:23:24.000,166,11070646,-795,0,1750011803,12638.44280669999,105.82358342999942,54313.34800008 2025-06-15,18:23:25.000,166,11070644,-795,0,1750011804,12638.537115039995,105.92227124999772,54313.42485840001 2025-06-15,18:23:26.000,166,11070647,-795,0,1750011805,12638.57079659,106.10554863000289,54313.17332208 2025-06-15,18:23:27.000,166,11070649,-795,0,1750011806,12638.5101698,106.29587514000013,54313.04056680001 2025-06-15,18:23:28.000,166,11070632,-795,0,1750011807,12638.63142338,106.47210338999867,54313.19428344 2025-06-15,18:23:29.000,166,11070620,-795,0,1750011808,12638.638159689996,106.69767554999999,54313.22921904 2025-06-15,18:23:30.000,166,11070618,-795,0,1750011809,12638.718995409996,106.86685466999916,54313.52267808001 2025-06-15,18:23:31.000,166,11070615,-795,0,1750011810,12638.678577549996,107.06423031000304,54313.61351064001 2025-06-15,18:23:32.000,166,11070644,-795,0,1750011811,12638.617950759995,107.34619550999923,54313.41088416 2025-06-15,18:23:33.000,166,11070588,-795,0,1750011812,12638.53037873,107.60701332000463,54313.27812888001 2025-06-15,18:23:34.000,166,11070661,-795,0,1750011813,12638.54385134999,107.85373287000402,54313.28511600001 2025-06-15,18:23:35.000,166,11070658,-795,0,1750011814,12638.50343348999,108.14274719999958,54313.25716752001 2025-06-15,18:23:36.000,166,11070625,-795,0,1750011815,12638.557323969995,108.4317615300024,54313.3899228 2025-06-15,18:23:37.000,166,11070613,-795,0,1750011816,12638.54385134999,108.73487412000395,54313.36896144 2025-06-15,18:23:38.000,166,11070592,-795,0,1750011817,12638.59100552,109.01683932000014,54313.27114176 2025-06-15,18:23:39.000,166,11070634,-795,0,1750011818,12638.56406027999,109.25650974000018,54313.41787128 2025-06-15,18:23:40.000,166,11070653,-795,0,1750011819,12638.658368619996,109.46798364000279,54313.57857504 2025-06-15,18:23:41.000,166,11070583,-795,0,1750011820,12638.718995409996,109.72175232000154,54313.51569096 2025-06-15,18:23:42.000,166,11070647,-795,0,1750011821,12638.745940649991,109.91207882999879,54313.54363944001 2025-06-15,18:23:43.000,166,11070659,-795,0,1750011822,12638.786358509991,110.17994577000354,54313.22223192 2025-06-15,18:23:44.000,166,11070628,-795,0,1750011823,12638.867194229992,110.35617402000207,54313.1803092 2025-06-15,18:23:45.000,166,11070637,-795,0,1750011824,12638.954766260002,110.4971566200038,54313.1803092 2025-06-15,18:23:46.000,166,11070658,-795,0,1750011825,12639.197273420003,110.60994270000083,54313.37594856001 2025-06-15,18:23:47.000,166,11070619,-795,0,1750011826,12639.338735929989,110.70863051999913,54313.44581976001 2025-06-15,18:23:48.000,166,11070583,-795,0,1750011827,12639.406099029999,110.79322007999872,54313.54363944001 2025-06-15,18:23:49.000,166,11070645,-795,0,1750011828,12639.56103415999,110.83551486000215,54313.69036896001 2025-06-15,18:23:50.000,166,11070609,-795,0,1750011829,12639.675551429995,110.88485876999766,54313.73229168 2025-06-15,18:23:51.000,166,11070646,-795,0,1750011830,12639.81027763,110.8778096399983,54313.7742144 2025-06-15,18:23:52.000,166,11070602,-795,0,1750011831,12639.938267519996,110.89895703000366,54313.634472 2025-06-15,18:23:53.000,166,11070634,-795,0,1750011832,12639.97194907,110.8778096399983,54313.54363944001 2025-06-15,18:23:54.000,166,11070607,-795,0,1750011833,12640.079730029996,110.88485876999766,54313.72530456 2025-06-15,18:23:55.000,166,11070617,-795,0,1750011834,12640.140356819997,110.77912182,54313.69036896001 2025-06-15,18:23:56.000,166,11070591,-795,0,1750011835,12640.180774679997,110.75797443000192,54314.06767344 2025-06-15,18:23:57.000,166,11070575,-795,0,1750011836,12640.140356819997,110.73682704000385,54314.053699200005 2025-06-15,18:23:58.000,166,11070634,-795,0,1750011837,12640.126884199992,110.67338487000234,54313.94889240001 2025-06-15,18:23:59.000,166,11070609,-795,0,1750011838,12640.120147889997,110.61699183000019,54313.983828000004 2025-06-15,18:24:00.000,166,11070634,-795,0,1750011839,12640.194247300002,110.57469705000403,54313.816137120004 2025-06-15,18:24:01.000,166,11070663,-795,0,1750011840,12640.187510989992,110.52535314000124,54313.886008320005 2025-06-15,18:24:02.000,166,11070634,-795,0,1750011841,12640.187510989992,110.48305835999781,54313.8440856 2025-06-15,18:24:03.000,166,11070632,-795,0,1750011842,12640.187510989992,110.4971566200038,54313.90696968001 2025-06-15,18:24:04.000,166,11070644,-795,0,1750011843,12640.268346709992,110.37027228000079,54314.004789360006 2025-06-15,18:24:05.000,166,11070570,-795,0,1750011844,12640.248137779992,110.34912489000271,54313.8440856 2025-06-15,18:24:06.000,166,11070645,-795,0,1750011845,12640.389600289993,110.35617402000207,54314.2283772 2025-06-15,18:24:07.000,166,11070637,-795,0,1750011846,12640.463699699998,110.41256706000422,54314.30523552 2025-06-15,18:24:08.000,166,11070607,-795,0,1750011847,12640.470436009993,110.45486184000038,54314.21440296001 2025-06-15,18:24:09.000,166,11070648,-795,0,1750011848,12640.537799109989,110.49010749000445,54313.89299544 2025-06-15,18:24:10.000,166,11070664,-795,0,1750011849,12640.665788999999,110.56059878999804,54314.09562192001 2025-06-15,18:24:11.000,166,11070635,-795,0,1750011850,12640.78030626999,110.62404095999955,54314.24235144001 2025-06-15,18:24:12.000,166,11070621,-795,0,1750011851,12640.894823539995,110.72272877999785,54314.31222264001 2025-06-15,18:24:13.000,166,11070621,-795,0,1750011852,12640.793778889994,110.78617094999936,54314.389080960005 2025-06-15,18:24:14.000,166,11070600,-795,0,1750011853,12640.86114198999,110.8919079000043,54314.52183624 2025-06-15,18:24:15.000,166,11070572,-795,0,1750011854,12640.86114198999,111.0258413699994,54314.66157864 2025-06-15,18:24:16.000,166,11070646,-795,0,1750011855,12640.84093305999,111.09633267000027,54314.724462720005 2025-06-15,18:24:17.000,166,11070651,-795,0,1750011856,12640.753361029994,111.34305221999966,54314.58472032 2025-06-15,18:24:18.000,166,11070631,-795,0,1750011857,12640.67926161999,111.49108395000076,54314.654591520004 2025-06-15,18:24:19.000,166,11070605,-795,0,1750011858,12640.524326489998,111.63911568000185,54314.68254 2025-06-15,18:24:20.000,166,11070672,-795,0,1750011859,12640.477172319988,111.75190175999887,54314.843243760006 2025-06-15,18:24:21.000,166,11070634,-795,0,1750011860,12640.308764569992,111.86468784000317,54314.822282400004 2025-06-15,18:24:22.000,166,11070632,-795,0,1750011861,12640.241401469997,111.85058958000445,54315.04587024 2025-06-15,18:24:23.000,166,11070659,-795,0,1750011862,12640.046048479991,111.86468784000317,54314.9270892 2025-06-15,18:24:24.000,166,11070629,-795,0,1750011863,12639.938267519996,111.83649131999846,54315.059844480005 2025-06-15,18:24:25.000,166,11070636,-795,0,1750011864,12639.82375024999,111.80124567000166,54314.98298616001 2025-06-15,18:24:26.000,166,11070644,-795,0,1750011865,12639.90458596999,111.72370524000144,54314.92010208 2025-06-15,18:24:27.000,166,11070666,-795,0,1750011866,12639.89111335,111.68845959000464,54314.96901192 2025-06-15,18:24:28.000,166,11070617,-795,0,1750011867,12639.857431799996,111.63911568000185,54314.773372560005 2025-06-15,18:24:29.000,166,11070580,-795,0,1750011868,12639.938267519996,111.46288743000332,54314.85023088 2025-06-15,18:24:30.000,166,11070620,-715,0,1750011869,12639.998894309996,111.40649439000117,54314.95503768001 2025-06-15,18:24:31.000,166,11070655,-795,0,1750011870,12640.079730029996,111.25846266000008,54315.12971568001 2025-06-15,18:24:32.000,166,11070605,-795,0,1750011871,12640.160565749997,111.10338179999962,54315.08779296 2025-06-15,18:24:33.000,166,11070610,-795,0,1750011872,12640.174038370002,110.90600616000302,54315.04587024 2025-06-15,18:24:34.000,166,11070616,-795,0,1750011873,12640.308764569992,110.73682704000385,54315.10176720001 2025-06-15,18:24:35.000,166,11070598,-795,0,1750011874,12640.322237189997,110.56059878999804,54314.80830816 2025-06-15,18:24:36.000,166,11070637,-795,0,1750011875,12640.490644939993,110.30683010999928,54314.91311496001 2025-06-15,18:24:37.000,166,11070669,-795,0,1750011876,12640.470436009993,110.05306143000053,54314.941063440005 2025-06-15,18:24:38.000,166,11070639,-795,0,1750011877,12640.477172319988,109.82044013999985,54314.95503768001 2025-06-15,18:24:39.000,166,11070633,-795,0,1750011878,12640.430018149993,109.55962233000173,54315.1367028 2025-06-15,18:24:40.000,166,11070655,-795,0,1750011879,12640.396336600003,109.27765712999826,54315.059844480005 2025-06-15,18:24:41.000,166,11070609,-795,0,1750011880,12640.355918740002,109.04503584000486,54315.25548384 2025-06-15,18:24:42.000,166,11070644,-795,0,1750011881,12640.382863979998,108.83356194000226,54315.28343232 2025-06-15,18:24:43.000,166,11070652,-795,0,1750011882,12640.268346709992,108.6784810800018,54315.08080584001 2025-06-15,18:24:44.000,166,11070663,-795,0,1750011883,12640.288555639992,108.44585979000112,54315.09478008 2025-06-15,18:24:45.000,166,11070619,-795,0,1750011884,12640.268346709992,108.29077893000067,54315.08779296 2025-06-15,18:24:46.000,166,11070638,-795,0,1750011885,12640.288555639992,108.17799285000365,54315.02490888 2025-06-15,18:24:47.000,166,11070627,-795,0,1750011886,12640.302028259997,108.02996112000255,54315.28343232 2025-06-15,18:24:48.000,166,11070678,-795,0,1750011887,12640.261610399997,107.93127330000425,54315.1367028 2025-06-15,18:24:49.000,166,11070644,-795,0,1750011888,12640.322237189997,107.8748802600021,54315.10176720001 2025-06-15,18:24:50.000,166,11070661,-795,0,1750011889,12640.483908629998,107.81143809000059,54315.22054824001 2025-06-15,18:24:51.000,166,11070653,-795,0,1750011890,12640.551271729993,107.80438896000123,54315.03888312 2025-06-15,18:24:52.000,166,11070642,-795,0,1750011891,12640.611898519994,107.76914331000444,54314.96901192 2025-06-15,18:24:53.000,166,11070678,-795,0,1750011892,12640.605162209999,107.81848721999995,54314.6126688 2025-06-15,18:24:54.000,166,11070682,-795,0,1750011893,12640.773569959994,107.89602765000018,54314.7524112 2025-06-15,18:24:55.000,166,11070655,-795,0,1750011894,12640.86114198999,107.98061720999976,54314.87119224 2025-06-15,18:24:56.000,166,11070621,-795,0,1750011895,12641.06323128999,108.09340329000406,54315.05285736001 2025-06-15,18:24:57.000,166,11070613,-795,0,1750011896,12641.17101225,108.22733675999916,54315.09478008 2025-06-15,18:24:58.000,166,11070629,-795,0,1750011897,12641.238375349996,108.38946674999897,54315.02490888 2025-06-15,18:24:59.000,166,11070622,-795,0,1750011898,12641.278793209996,108.56569500000478,54314.90612784 2025-06-15,18:25:00.000,166,11070668,-795,0,1750011899,12641.413519410002,108.72077585999796,54314.9270892 2025-06-15,18:25:01.000,166,11070662,-795,0,1750011900,12641.400046789997,108.86880758999905,54314.9270892 2025-06-15,18:25:02.000,166,11070667,-795,0,1750011901,12641.379837859997,109.06618323000293,54314.87817936 2025-06-15,18:25:03.000,166,11070667,-795,0,1750011902,12641.265320589991,109.2353623500021,54314.71747560001 2025-06-15,18:25:04.000,166,11070661,-795,0,1750011903,12641.245111659991,109.39044321000256,54315.02490888 2025-06-15,18:25:05.000,166,11070644,-795,0,1750011904,12641.137330699996,109.53847494000365,54315.108754320005 2025-06-15,18:25:06.000,166,11070651,-795,0,1750011905,12641.0699676,109.65126102000067,54315.010934640006 2025-06-15,18:25:07.000,166,11070642,-795,0,1750011906,12641.00260449999,109.81339101000049,54315.24849672001 2025-06-15,18:25:08.000,166,11070624,-795,0,1750011907,12640.96218663999,109.9755210000003,54315.09478008 2025-06-15,18:25:09.000,166,11070619,-795,0,1750011908,12640.813987819995,110.10945447000267,54314.86420512001 2025-06-15,18:25:10.000,166,11070601,-795,0,1750011909,12640.76009733999,110.26453533000313,54314.88516648001 2025-06-15,18:25:11.000,166,11070658,-795,0,1750011910,12640.726415789999,110.39846879999823,54314.9969604 2025-06-15,18:25:12.000,166,11070622,-795,0,1750011911,12640.69947054999,110.51830401000188,54315.26247096 2025-06-15,18:25:13.000,166,11070634,-795,0,1750011912,12640.611898519994,110.65223748000426,54315.14368992 2025-06-15,18:25:14.000,166,11070637,-795,0,1750011913,12640.611898519994,110.80026920999808,54315.346316400006 2025-06-15,18:25:15.000,166,11070634,-795,0,1750011914,12640.665788999999,110.89895703000366,54315.40221336 2025-06-15,18:25:16.000,166,11070632,-795,0,1750011915,12640.71967947999,111.06813615000283,54315.24849672001 2025-06-15,18:25:17.000,166,11070611,-795,0,1750011916,12640.69947054999,111.16682397000113,54315.19259976 2025-06-15,18:25:18.000,166,11070639,-795,0,1750011917,12640.753361029994,111.27961004999815,54314.96202480001 2025-06-15,18:25:19.000,166,11070526,-795,0,1750011918,12640.78030626999,111.39239613000245,54315.00394752001 2025-06-15,18:25:20.000,166,11070639,-795,0,1750011919,12640.90829616,111.46993656000268,54315.11574144 2025-06-15,18:25:21.000,166,11070636,-795,0,1750011920,12640.94197770999,111.4840348200014,54315.29041944001 2025-06-15,18:25:22.000,166,11070643,-795,0,1750011921,12640.96218663999,111.61091916000441,54315.31836792001 2025-06-15,18:25:23.000,166,11070597,-795,0,1750011922,12641.04302235999,111.63911568000185,54315.31836792001 2025-06-15,18:25:24.000,166,11070674,-795,0,1750011923,12641.17101225,111.695508720004,54315.40920048 2025-06-15,18:25:25.000,166,11070688,-795,0,1750011924,12641.325947379992,111.75190175999887,54315.178625520006 2025-06-15,18:25:26.000,166,11070625,-795,0,1750011925,12641.406783099992,111.87878610000189,54315.157664160004 2025-06-15,18:25:27.000,166,11070615,-795,0,1750011926,12641.487618819992,111.99862130999827,54315.227535360005 2025-06-15,18:25:28.000,166,11070642,-795,0,1750011927,12641.447200959992,112.11140739000257,54315.157664160004 2025-06-15,18:25:29.000,166,11070640,-795,0,1750011928,12641.447200959992,112.18189869000344,54315.37426488 2025-06-15,18:25:30.000,166,11070625,-795,0,1750011929,12641.548245609993,112.18189869000344,54315.59785272 2025-06-15,18:25:31.000,166,11070625,-795,0,1750011930,12641.615608710003,112.1889478200028,54315.72362088001 2025-06-15,18:25:32.000,166,11070608,-795,0,1750011931,12641.656026569988,112.23829172999831,54315.74458224 2025-06-15,18:25:33.000,166,11070598,-795,0,1750011932,12641.581927159998,112.23829172999831,54315.2415096 2025-06-15,18:25:34.000,166,11070645,-795,0,1750011933,12641.642553949998,112.24534085999767,54315.43714896001 2025-06-15,18:25:35.000,166,11070641,-795,0,1750011934,12641.635817640003,112.22419346999959,54315.47907168 2025-06-15,18:25:36.000,166,11070673,-795,0,1750011935,12641.689708119993,112.2523899900043,54315.57689136 2025-06-15,18:25:37.000,166,11070663,-795,0,1750011936,12641.682971809998,112.1889478200028,54315.7655436 2025-06-15,18:25:38.000,166,11070612,-795,0,1750011937,12641.595399780002,112.21714434000023,54315.7655436 2025-06-15,18:25:39.000,166,11070656,-795,0,1750011938,12641.635817640003,112.23829172999831,54315.89131176001 2025-06-15,18:25:40.000,166,11070634,-795,0,1750011939,12641.521300369997,112.23124259999895,54315.898298880005 2025-06-15,18:25:41.000,166,11070586,-795,0,1750011940,12641.501091439997,112.1889478200028,54315.75156936001 2025-06-15,18:25:42.000,166,11070603,-795,0,1750011941,12641.406783099992,112.16780043000472,54315.67471104001 2025-06-15,18:25:43.000,166,11070594,-795,0,1750011942,12641.265320589991,112.13960391,54315.61881408 2025-06-15,18:25:44.000,166,11070646,-795,0,1750011943,12641.238375349996,112.06206347999978,54315.730608000005 2025-06-15,18:25:45.000,166,11070623,-795,0,1750011944,12641.204693799991,111.97042479000083,54315.779517840005 2025-06-15,18:25:46.000,166,11070699,-795,0,1750011945,12641.12385807999,111.88583523000125,54316.17079656 2025-06-15,18:25:47.000,166,11070645,-795,0,1750011946,12641.04975867,111.7307543700008,54316.13586096001 2025-06-15,18:25:48.000,166,11070598,-795,0,1750011947,12640.96218663999,111.66731219999929,54316.12887384001 2025-06-15,18:25:49.000,166,11070601,-795,0,1750011948,12640.894823539995,111.52632960000483,54315.87733752 2025-06-15,18:25:50.000,166,11070610,-795,0,1750011949,12640.80725151,111.42764177999925,54315.82144056001 2025-06-15,18:25:51.000,166,11070639,-715,0,1750011950,12640.793778889994,111.27961004999815,54315.828427680004 2025-06-15,18:25:52.000,166,11070626,-795,0,1750011951,12640.733152099994,111.15977484000177,54315.87035040001 2025-06-15,18:25:53.000,166,11070678,-795,0,1750011952,12640.618634829989,110.99764485000196,54315.6956724 2025-06-15,18:25:54.000,166,11070587,-795,0,1750011953,12640.605162209999,110.89895703000366,54316.00310568 2025-06-15,18:25:55.000,166,11070619,-795,0,1750011954,12640.685997929999,110.75797443000192,54316.10092536 2025-06-15,18:25:56.000,166,11070651,-795,0,1750011955,12640.726415789999,110.66633574000298,54316.08695112001 2025-06-15,18:25:57.000,166,11070614,-795,0,1750011956,12640.733152099994,110.52535314000124,54316.05900264001 2025-06-15,18:25:58.000,166,11070642,-795,0,1750011957,12640.73988840999,110.50420575000317,54315.70265952001 2025-06-15,18:25:59.000,166,11070581,-795,0,1750011958,12640.88808723,110.41961619000358,54315.72362088001 2025-06-15,18:26:00.000,166,11070651,-795,0,1750011959,12641.076703909996,110.35617402000207,54315.8354148 2025-06-15,18:26:01.000,166,11070681,-795,0,1750011960,12641.231639040001,110.34207576000335,54315.86336328 2025-06-15,18:26:02.000,166,11070652,-795,0,1750011961,12641.386574169992,110.29273185000056,54316.0450284 2025-06-15,18:26:03.000,166,11070596,-795,0,1750011962,12641.487618819992,110.2222405499997,54316.0450284 2025-06-15,18:26:04.000,166,11070586,-795,0,1750011963,12641.716653359988,110.19404403000226,54316.13586096001 2025-06-15,18:26:05.000,166,11070580,-795,0,1750011964,12641.851379559994,110.15174924999883,54316.24765488 2025-06-15,18:26:06.000,166,11070656,-795,0,1750011965,12641.95916051999,110.17994577000354,54316.21271928 2025-06-15,18:26:07.000,166,11070613,-795,0,1750011966,12642.013050999994,110.15879837999819,54315.9751572 2025-06-15,18:26:08.000,166,11070647,-795,0,1750011967,12642.134304579995,110.15174924999883,54316.05900264001 2025-06-15,18:26:09.000,166,11070642,-795,0,1750011968,12642.1477772,110.20814229000098,54316.13586096001 2025-06-15,18:26:10.000,166,11070648,-795,0,1750011969,12642.28250339999,110.20109316000162,54316.47124272001 2025-06-15,18:26:11.000,166,11070617,-795,0,1750011970,12642.30271232999,110.22928967999906,54316.55508816 2025-06-15,18:26:12.000,166,11070612,-795,0,1750011971,12642.363339119991,110.24338793999777,54316.603998 2025-06-15,18:26:13.000,166,11070602,-795,0,1750011972,12642.30271232999,110.27158446000249,54316.42233288001 2025-06-15,18:26:14.000,166,11070633,-795,0,1750011973,12642.437438529996,110.320928369998,54316.352461680006 2025-06-15,18:26:15.000,166,11070614,-795,0,1750011974,12642.417229599996,110.35617402000207,54316.26162912 2025-06-15,18:26:16.000,166,11070654,-795,0,1750011975,12642.531746870001,110.27158446000249,54316.34547456001 2025-06-15,18:26:17.000,166,11070657,-795,0,1750011976,12642.518274249996,110.27863359000185,54316.38041016 2025-06-15,18:26:18.000,166,11070619,-795,0,1750011977,12642.518274249996,110.20109316000162,54316.33848744 2025-06-15,18:26:19.000,166,11070623,-715,0,1750011978,12642.491329010001,110.16584751000482,54316.569062400005 2025-06-15,18:26:20.000,166,11070660,-795,0,1750011979,12642.592373660002,110.06715968999924,54316.736753280005 2025-06-15,18:26:21.000,166,11070562,-795,0,1750011980,12642.484592699991,110.06011055999988,54316.62495936 2025-06-15,18:26:22.000,166,11070632,-795,0,1750011981,12642.605846279992,109.96142274000158,54316.63194648001 2025-06-15,18:26:23.000,166,11070633,-795,0,1750011982,12642.498065319996,109.92617709000478,54316.12887384001 2025-06-15,18:26:24.000,166,11070660,-795,0,1750011983,12642.558692109997,109.84863666000456,54316.21271928 2025-06-15,18:26:25.000,166,11070653,-795,0,1750011984,12642.518274249996,109.79929275000177,54316.25464200001 2025-06-15,18:26:26.000,166,11070657,-795,0,1750011985,12642.585637349992,109.74289970999962,54316.401371520005 2025-06-15,18:26:27.000,166,11070665,-795,0,1750011986,12642.511537940001,109.67945753999811,54316.63194648001 2025-06-15,18:26:28.000,166,11070630,-795,0,1750011987,12642.430702220001,109.6301136300026,54316.65290784 2025-06-15,18:26:29.000,166,11070587,-795,0,1750011988,12642.3498665,109.62306450000324,54316.47822984 2025-06-15,18:26:30.000,166,11070601,-795,0,1750011989,12642.343130189991,109.58781884999917,54316.5341268 2025-06-15,18:26:31.000,166,11070651,-795,0,1750011990,12642.295976019996,109.56667146000109,54316.2895776 2025-06-15,18:26:32.000,166,11070608,-795,0,1750011991,12642.26903078,109.47503277000214,54316.30355184001 2025-06-15,18:26:33.000,166,11070624,-795,0,1750011992,12642.10062302999,109.43273798999871,54316.15682232001 2025-06-15,18:26:34.000,166,11070602,-795,0,1750011993,12642.10062302999,109.33405017000041,54316.25464200001 2025-06-15,18:26:35.000,166,11070623,-795,0,1750011994,12642.053468859995,109.20716583000467,54316.59701088 2025-06-15,18:26:36.000,166,11070619,-795,0,1750011995,12641.98610576,109.05913410000358,54316.43630712 2025-06-15,18:26:37.000,166,11070605,-795,0,1750011996,12642.00631469,108.9252006300012,54316.42233288001 2025-06-15,18:26:38.000,166,11070604,-795,0,1750011997,12642.03999623999,108.79126715999882,54316.46425560001 2025-06-15,18:26:39.000,166,11070645,-795,0,1750011998,12641.98610576,108.6784810800018,54316.1498352 2025-06-15,18:26:40.000,166,11070634,-795,0,1750011999,12642.10062302999,108.45995804999984,54316.09393824 2025-06-15,18:26:41.000,166,11070675,-795,0,1750012000,12642.194931369995,108.37536849000026,54316.19175792 2025-06-15,18:26:42.000,166,11070645,-795,0,1750012001,12642.30271232999,108.17094372000429,54316.19874504 2025-06-15,18:26:43.000,166,11070643,-795,0,1750012002,12642.397020669996,108.02996112000255,54316.331500320004 2025-06-15,18:26:44.000,166,11070683,-795,0,1750012003,12642.477856389996,107.82553634999931,54316.32451320001 2025-06-15,18:26:45.000,166,11070657,-795,0,1750012004,12642.565428419992,107.65635723000014,54316.401371520005 2025-06-15,18:26:46.000,166,11070637,-795,0,1750012005,12642.653000450002,107.48717811000097,54316.45726848 2025-06-15,18:26:47.000,166,11070643,-795,0,1750012006,12642.646264139992,107.33209725000052,54316.2895776 2025-06-15,18:26:48.000,166,11070621,-795,0,1750012007,12642.605846279992,107.16291813000134,54316.14284808 2025-06-15,18:26:49.000,166,11070646,-795,0,1750012008,12642.491329010001,107.00783727000089,54316.05900264001 2025-06-15,18:26:50.000,166,11070661,-795,0,1750012009,12642.491329010001,106.88800206000451,54316.19175792 2025-06-15,18:26:51.000,166,11070589,-795,0,1750012010,12642.32965757,106.78226510999957,54316.079964 2025-06-15,18:26:52.000,166,11070618,-795,0,1750012011,12642.235349229995,106.7117738099987,54316.39438440001 2025-06-15,18:26:53.000,166,11070594,-795,0,1750012012,12641.98610576,106.62013511999976,54316.114899600005 2025-06-15,18:26:54.000,166,11070658,-795,0,1750012013,12641.98610576,106.57079121000424,54316.19175792 2025-06-15,18:26:55.000,166,11070587,-795,0,1750012014,12641.851379559994,106.55669294999825,54316.24066776 2025-06-15,18:26:56.000,166,11070656,-795,0,1750012015,12641.864852179999,106.55669294999825,54316.079964 2025-06-15,18:26:57.000,166,11070607,-795,0,1750012016,12641.757071219989,106.54259468999953,54316.03105416 2025-06-15,18:26:58.000,166,11070632,-795,0,1750012017,12641.608872399993,106.47915251999802,54315.898298880005 2025-06-15,18:26:59.000,166,11070637,-795,0,1750012018,12641.575190850002,106.49325078000402,54315.96817008001 2025-06-15,18:27:00.000,166,11070671,-795,0,1750012019,12641.568454539993,106.45095600000059,54316.233680640005 2025-06-15,18:27:01.000,166,11070640,-795,0,1750012020,12641.406783099992,106.47915251999802,54316.17079656 2025-06-15,18:27:02.000,166,11070663,-795,0,1750012021,12641.400046789997,106.47915251999802,54316.14284808 2025-06-15,18:27:03.000,166,11070634,-795,0,1750012022,12641.278793209996,106.52144730000146,54315.98913144001 2025-06-15,18:27:04.000,166,11070625,-795,0,1750012023,12641.265320589991,106.58488947000296,54315.73759512 2025-06-15,18:27:05.000,166,11070623,-795,0,1750012024,12641.157539629996,106.69767554999999,54315.81445344 2025-06-15,18:27:06.000,166,11070674,-795,0,1750012025,12641.13059439,106.81046163000428,54315.9751572 2025-06-15,18:27:07.000,166,11070631,-795,0,1750012026,12641.02281342999,106.90914945000259,54316.01009280001 2025-06-15,18:27:08.000,166,11070574,-795,0,1750012027,12640.813987819995,107.05718118000368,54316.05201552 2025-06-15,18:27:09.000,166,11070549,-795,0,1750012028,12640.712943169994,107.11357421999855,54315.947208720005 2025-06-15,18:27:10.000,166,11070639,-795,0,1750012029,12640.645580069999,107.19111464999878,54316.01009280001 2025-06-15,18:27:11.000,166,11070611,-795,0,1750012030,12640.477172319988,107.29685160000372,54316.01009280001 2025-06-15,18:27:12.000,166,11070630,-795,0,1750012031,12640.355918740002,107.3532446399986,54315.77253072001 2025-06-15,18:27:33.000,166,11070637,-795,0,1750012052,12641.453937270002,105.44293040999764,54315.70265952001 2025-06-15,18:27:34.000,166,11070609,-795,0,1750012053,12641.763807529998,105.32309520000126,54315.996118560004 2025-06-15,18:27:35.000,166,11070652,-795,0,1750012054,12642.00631469,105.24555477000104,54315.98214432 2025-06-15,18:27:36.000,166,11070635,-795,0,1750012055,12642.174722439995,105.16801434000081,54316.05201552 2025-06-15,18:27:37.000,166,11070618,-795,0,1750012056,12642.336393879996,105.17506347000017,54315.849389040006 2025-06-15,18:27:38.000,166,11070593,-795,0,1750012057,12642.477856389996,105.21030912000424,54315.89131176001 2025-06-15,18:27:39.000,166,11070639,-795,0,1750012058,12642.659736759997,105.2526039000004,54315.85637616 2025-06-15,18:27:40.000,166,11070634,-795,0,1750012059,12642.767517719993,105.34424258999934,54315.86336328 2025-06-15,18:27:41.000,166,11070655,-795,0,1750012060,12642.888771299993,105.37948824000341,54316.19874504 2025-06-15,18:27:42.000,166,11070661,-795,0,1750012061,12642.996552259989,105.51342170999851,54316.21271928 2025-06-15,18:27:43.000,166,11070602,-795,0,1750012062,12642.855089750003,105.69669909000368,54315.828427680004 2025-06-15,18:27:44.000,166,11070639,-795,0,1750012063,12642.976343329989,105.83063255999878,54316.05201552 2025-06-15,18:27:45.000,166,11070646,-795,0,1750012064,12643.057179049989,106.04915559000074,54315.86336328 2025-06-15,18:27:46.000,166,11070633,-795,0,1750012065,12643.111069529994,106.22538383999927,54315.98214432 2025-06-15,18:27:47.000,166,11070662,-795,0,1750012066,12643.15822369999,106.50029991000338,54316.03804128001 2025-06-15,18:27:48.000,166,11070660,-795,0,1750012067,12643.18516894,106.70472467999934,54316.07297688 2025-06-15,18:27:49.000,166,11070676,-795,0,1750012068,12643.191905249994,106.90914945000259,54316.233680640005 2025-06-15,18:27:50.000,166,11070643,-795,0,1750012069,12643.18516894,107.14177074000327,54316.38739728 2025-06-15,18:27:51.000,166,11070591,-795,0,1750012070,12643.18516894,107.40258855000138,54316.31053896 2025-06-15,18:27:52.000,166,11070633,-795,0,1750012071,12643.2255868,107.64930810000078,54316.22669352001 2025-06-15,18:27:53.000,166,11070630,-795,0,1750012072,12643.21885048999,107.84668374000466,54316.03804128001 2025-06-15,18:27:54.000,166,11070628,-795,0,1750012073,12643.34684038,108.05110851000063,54315.996118560004 2025-06-15,18:27:55.000,166,11070609,-795,0,1750012074,12643.42093978999,108.24143501999788,54316.10092536 2025-06-15,18:27:56.000,166,11070623,-795,0,1750012075,12643.616292779996,108.39651587999833,54316.29656472001 2025-06-15,18:27:57.000,166,11070632,-795,0,1750012076,12643.683655879991,108.4670071799992,54316.32451320001 2025-06-15,18:27:58.000,166,11070641,-795,0,1750012077,12643.825118389992,108.53044935000071,54316.55508816 2025-06-15,18:27:59.000,166,11070580,-795,0,1750012078,12643.852063630002,108.65733369000372,54316.46425560001 2025-06-15,18:28:00.000,166,11070629,-795,0,1750012079,12644.000262449998,108.69257934000052,54316.51316544001 2025-06-15,18:28:01.000,166,11070638,-795,0,1750012080,12644.108043409993,108.7137267299986,54316.63194648001 2025-06-15,18:28:02.000,166,11070624,-795,0,1750012081,12644.175406509989,108.7771689000001,54316.43630712 2025-06-15,18:28:03.000,166,11070654,-795,0,1750012082,12644.222560679998,108.83356194000226,54316.31752608 2025-06-15,18:28:04.000,166,11070612,-795,0,1750012083,12644.370759499994,108.85470933000033,54316.48521696 2025-06-15,18:28:05.000,166,11070664,-795,0,1750012084,12644.323605329999,108.93929888999992,54316.31752608 2025-06-15,18:28:06.000,166,11070613,-795,0,1750012085,12644.471804149995,108.93224976000056,54316.80662448001 2025-06-15,18:28:07.000,166,11070547,-795,0,1750012086,12644.431386289994,108.96749541000463,54316.82059872 2025-06-15,18:28:08.000,166,11070629,-795,0,1750012087,12644.54590356,109.08733062000101,54316.904444160005 2025-06-15,18:28:09.000,166,11070598,-795,0,1750012088,12644.42464998,109.1719201800006,54316.666882080004 2025-06-15,18:28:10.000,166,11070649,-795,0,1750012089,12644.5054857,109.16487105000124,54316.520152560006 2025-06-15,18:28:11.000,166,11070628,-795,0,1750012090,12644.66715714,109.20716583000467,54316.82059872 2025-06-15,18:28:12.000,166,11070632,-795,0,1750012091,12644.80861965,109.24946061000082,54316.86252144 2025-06-15,18:28:13.000,166,11070589,-795,0,1750012092,12644.72778393,109.25650974000018,54316.59002376001 2025-06-15,18:28:14.000,166,11070584,-795,0,1750012093,12644.781674409991,109.22126409000339,54317.002263840004 2025-06-15,18:28:15.000,166,11070632,-795,0,1750012094,12644.983763709992,109.20716583000467,54317.03021232 2025-06-15,18:28:16.000,166,11070613,-795,0,1750012095,12645.044390499992,109.22831322000275,54316.904444160005 2025-06-15,18:28:17.000,166,11070656,-635,0,1750012096,12645.219534559998,109.2706079999989,54317.10707064 2025-06-15,18:28:18.000,166,11070657,-795,0,1750012097,12645.387942309993,109.26355886999954,54316.953354000005 2025-06-15,18:28:19.000,166,11070614,-795,0,1750012098,12645.502459579999,109.24241148000146,54316.953354000005 2025-06-15,18:28:20.000,166,11070616,-795,0,1750012099,12645.70454888,109.24241148000146,54317.023225200006 2025-06-15,18:28:21.000,166,11070595,-795,0,1750012100,12645.7853846,109.21421496000403,54317.18392896001 2025-06-15,18:28:22.000,166,11070637,-795,0,1750012101,12645.83927507999,109.1366745300038,54317.36559408 2025-06-15,18:28:23.000,166,11070616,-795,0,1750012102,12645.812329839995,109.06618323000293,54317.40052968001 2025-06-15,18:28:24.000,166,11070602,-795,0,1750012103,12645.86622032,109.01683932000014,54317.44943952001 2025-06-15,18:28:25.000,166,11070590,-795,0,1750012104,12645.852747699995,108.95339714999864,54317.526297840006 2025-06-15,18:28:26.000,166,11070655,-795,0,1750012105,12645.812329839995,108.88290584999777,54317.42149104 2025-06-15,18:28:27.000,166,11070643,-795,0,1750012106,12645.87969293999,108.81946368000354,54317.575207680005 2025-06-15,18:28:28.000,166,11070638,-795,0,1750012107,12645.852747699995,108.77011977000075,54317.61713040001 2025-06-15,18:28:29.000,166,11070647,-795,0,1750012108,12645.90663818,108.66438282000308,54317.70796296 2025-06-15,18:28:30.000,166,11070564,-795,0,1750012109,12645.94705604,108.58684239000286,54317.77783416 2025-06-15,18:28:31.000,166,11070553,-795,0,1750012110,12645.92011079999,108.49520370000391,54317.910589440005 2025-06-15,18:28:32.000,166,11070615,-795,0,1750012111,12645.98073758999,108.38241761999961,54317.95251216001 2025-06-15,18:28:33.000,166,11070638,-795,0,1750012112,12645.96726497,108.28372980000131,54317.87565384 2025-06-15,18:28:34.000,166,11070634,-795,0,1750012113,12646.115463789996,108.21323850000044,54317.94552504 2025-06-15,18:28:35.000,166,11070623,-795,0,1750012114,12646.189563200001,108.13569807000022,54317.8966152 2025-06-15,18:28:36.000,166,11070633,-795,0,1750012115,12646.337762019997,108.05815763999999,54318.078280320005 2025-06-15,18:28:37.000,166,11070627,-795,0,1750012116,12646.351234640002,107.9735680800004,54318.176100000004 2025-06-15,18:28:38.000,166,11070589,-795,0,1750012117,12646.290607850002,107.9735680800004,54317.98744776 2025-06-15,18:28:39.000,166,11070606,-795,0,1750012118,12646.337762019997,107.92422417000489,54318.28789392001 2025-06-15,18:28:40.000,166,11070638,-795,0,1750012119,12646.250189990002,107.90307677999954,54318.2809068 2025-06-15,18:28:41.000,166,11070574,-795,0,1750012120,12646.297344159997,107.93127330000425,54318.39270072 2025-06-15,18:28:42.000,166,11070649,-795,0,1750012121,12646.290607850002,107.92422417000489,54318.560391600004 2025-06-15,18:28:43.000,166,11070649,-795,0,1750012122,12646.203035819992,107.94537156000297,54318.19007424001 2025-06-15,18:28:44.000,166,11070676,-795,0,1750012123,12646.155881649996,108.03701025000191,54318.37173936 2025-06-15,18:28:45.000,166,11070674,-795,0,1750012124,12646.108727480001,108.05815763999999,54318.46955904 2025-06-15,18:28:46.000,166,11070548,-795,0,1750012125,12646.034628069996,108.10750155000278,54318.462571920005 2025-06-15,18:28:47.000,166,11070573,-795,0,1750012126,12645.953792349996,108.21323850000044,54318.54641736 2025-06-15,18:28:48.000,166,11070657,-795,0,1750012127,12645.832538769995,108.20618937000108,54318.62327568001 2025-06-15,18:28:49.000,166,11070632,-795,0,1750012128,12645.82580246,108.24848415000451,54318.68615976 2025-06-15,18:28:50.000,166,11070661,-795,0,1750012129,12645.75843935999,108.24143501999788,54318.86083776001 2025-06-15,18:28:51.000,166,11070670,-795,0,1750012130,12645.691076259995,108.25553328000387,54318.71410824 2025-06-15,18:28:52.000,166,11070624,-795,0,1750012131,12645.71802149999,108.22733675999916,54318.749043840005 2025-06-15,18:28:53.000,166,11070606,-795,0,1750012132,12645.63718577999,108.17094372000429,54318.679172640004 2025-06-15,18:28:54.000,166,11070558,-795,0,1750012133,12645.590031609994,108.1215998100015,54318.69314688001 2025-06-15,18:28:55.000,166,11070545,-795,0,1750012134,12645.583295299999,108.11455068000214,54318.72109536001 2025-06-15,18:28:56.000,166,11070661,-795,0,1750012135,12645.55635005999,107.95946982000169,54318.9796188 2025-06-15,18:28:57.000,166,11070627,-795,0,1750012136,12645.529404819994,107.90307677999954,54318.90974760001 2025-06-15,18:28:58.000,166,11070678,-795,0,1750012137,12645.542877439999,107.83963460999803,54318.90974760001 2025-06-15,18:28:59.000,166,11070653,-795,0,1750012138,12645.57655898999,107.83258547999867,54318.874812 2025-06-15,18:29:00.000,166,11070659,-795,0,1750012139,12645.792120909995,107.75504504999844,54318.83987640001 2025-06-15,18:29:01.000,166,11070671,-795,0,1750012140,12645.92684711,107.726848530001,54318.895773360004 2025-06-15,18:29:02.000,166,11070579,-795,0,1750012141,12646.034628069996,107.64930810000078,54318.9446832 2025-06-15,18:29:03.000,166,11070662,-795,0,1750012142,12645.9874739,107.59291505999863,54318.68615976 2025-06-15,18:29:04.000,166,11070619,-795,0,1750012143,12646.176090579997,107.48012898000161,54319.12634832001 2025-06-15,18:29:05.000,166,11070636,-795,0,1750012144,12646.223244749992,107.50127636999969,54319.084425600005 2025-06-15,18:29:06.000,166,11070650,-795,0,1750012145,12646.378179879997,107.45193246000417,54319.21718088 2025-06-15,18:29:07.000,166,11070615,-795,0,1750012146,12646.452279290002,107.48717811000097,54319.30801344 2025-06-15,18:29:08.000,166,11070628,-795,0,1750012147,12646.546587629993,107.50127636999969,54319.07743848001 2025-06-15,18:29:09.000,166,11070636,-795,0,1750012148,12646.580269179998,107.54357115000312,54319.035515760006 2025-06-15,18:29:10.000,166,11070667,-795,0,1750012149,12646.735204309989,107.62111158000334,54319.07743848001 2025-06-15,18:29:11.000,166,11070609,-795,0,1750012150,12646.829512649994,107.64930810000078,54319.09141272 2025-06-15,18:29:12.000,166,11070607,-795,0,1750012151,12646.97771146999,107.71275027000229,54319.182245280004 2025-06-15,18:29:13.000,166,11070568,-795,0,1750012152,12647.04507457,107.74094678999973,54319.24512936001 2025-06-15,18:29:14.000,166,11070645,-795,0,1750012153,12647.152855529996,107.85373287000402,54319.301026320005 2025-06-15,18:29:15.000,166,11070661,-795,0,1750012154,12647.24716387,107.93127330000425,54319.21019376 2025-06-15,18:29:16.000,166,11070664,-795,0,1750012155,12647.429044240002,108.00176459999784,54319.35692328 2025-06-15,18:29:17.000,166,11070632,-795,0,1750012156,12647.583979369992,108.07930502999807,54319.1892324 2025-06-15,18:29:18.000,166,11070602,-795,0,1750012157,12647.624397229993,108.2202876299998,54319.035515760006 2025-06-15,18:29:19.000,166,11070584,-795,0,1750012158,12647.839959149998,108.3189754499981,54319.1892324 2025-06-15,18:29:20.000,166,11070650,-795,0,1750012159,12647.934267489989,108.44585979000112,54319.15429680001 2025-06-15,18:29:21.000,166,11070624,-795,0,1750012160,12648.04204845,108.55159673999879,54319.31500056 2025-06-15,18:29:22.000,166,11070617,-795,0,1750012161,12648.16330203,108.69962846999988,54319.51063992001 2025-06-15,18:29:23.000,166,11070622,-795,0,1750012162,12648.15656571999,108.85470933000033,54319.30801344 2025-06-15,18:29:24.000,166,11070609,-795,0,1750012163,12648.30476454,109.03798670999822,54319.538588400006 2025-06-15,18:29:25.000,166,11070618,-795,0,1750012164,12648.38560026,109.18601843999932,54319.61544672 2025-06-15,18:29:26.000,166,11070661,-795,0,1750012165,12648.46643598,109.3833940800032,54319.42679448 2025-06-15,18:29:27.000,166,11070579,-795,0,1750012166,12648.412545499996,109.64421189000132,54319.39185888001 2025-06-15,18:29:28.000,166,11070621,-795,0,1750012167,12648.36539133,109.88388231000135,54319.35692328 2025-06-15,18:29:29.000,166,11070644,-795,0,1750012168,12648.29802822999,110.13060186000075,54319.31500056 2025-06-15,18:29:30.000,166,11070618,-795,0,1750012169,12648.35865501999,110.2856827200012,54319.74121488 2025-06-15,18:29:31.000,166,11070629,-795,0,1750012170,12648.419281809991,110.5324022700006,54319.90890576 2025-06-15,18:29:32.000,166,11070653,-795,0,1750012171,12648.432754429996,110.77207269000064,54319.95082848 2025-06-15,18:29:33.000,166,11070611,-795,0,1750012172,12648.33844608999,110.89895703000366,54319.72025352 2025-06-15,18:29:34.000,166,11070556,-795,0,1750012173,12648.48664491,111.10338179999962,54319.566536880004 2025-06-15,18:29:35.000,166,11070575,-795,0,1750012174,12648.500117529991,111.30075744000351,54319.636408080005 2025-06-15,18:29:36.000,166,11070672,-795,0,1750012175,12648.594425869996,111.39239613000245,54319.72025352 2025-06-15,18:29:37.000,166,11070667,-795,0,1750012176,12648.708943140002,111.5192804699982,54319.72025352 2025-06-15,18:29:38.000,166,11070638,-795,0,1750012177,12648.735888379997,111.5827226399997,54319.69230504 2025-06-15,18:29:39.000,166,11070628,-795,0,1750012178,12648.803251479992,111.63911568000185,54319.88095728 2025-06-15,18:29:40.000,166,11070630,-795,0,1750012179,12648.998604469998,111.62501742000313,54320.05563528 2025-06-15,18:29:41.000,166,11070611,-795,0,1750012180,12649.133330669989,111.56157525000162,54320.11153224001 2025-06-15,18:29:42.000,166,11070581,-795,0,1750012181,12649.146803289994,111.54042786000355,54320.097558 2025-06-15,18:29:43.000,166,11070634,-795,0,1750012182,12649.092912809989,111.49813308000012,54319.6433952 2025-06-15,18:29:44.000,166,11070651,-795,0,1750012183,12649.153539599989,111.37124874000438,54319.7831376 2025-06-15,18:29:45.000,166,11070633,-795,0,1750012184,12649.146803289994,111.29370831000415,54319.74820200001 2025-06-15,18:29:46.000,166,11070671,-795,0,1750012185,12649.207430079994,111.20911875000456,54319.853008800004 2025-06-15,18:29:47.000,166,11070655,-795,0,1750012186,12649.19395745999,111.07518528000219,54320.11153224001 2025-06-15,18:29:48.000,166,11070613,-795,0,1750012187,12649.065967569994,110.95535006999853,54320.03467392001 2025-06-15,18:29:49.000,166,11070627,-795,0,1750012188,12648.958186609998,110.85666225000023,54320.020699680004 2025-06-15,18:29:50.000,166,11070560,-795,0,1750012189,12648.958186609998,110.72977791000449,54320.1674292 2025-06-15,18:29:51.000,166,11070582,-795,0,1750012190,12648.809987790002,110.60994270000083,54319.95082848 2025-06-15,18:29:52.000,166,11070636,-795,0,1750012191,12648.722415759992,110.4971566200038,54319.8879444 2025-06-15,18:29:53.000,166,11070623,-795,0,1750012192,12648.554008009996,110.38437053999951,54319.67134368 2025-06-15,18:29:54.000,166,11070634,-795,0,1750012193,12648.46643598,110.31387923999864,54319.69230504 2025-06-15,18:29:55.000,166,11070623,-795,0,1750012194,12648.432754429996,110.20109316000162,54319.873970160006 2025-06-15,18:29:56.000,166,11070632,-795,0,1750012195,12648.493381219996,110.09535621000396,54320.18140344001 2025-06-15,18:29:57.000,166,11070630,-795,0,1750012196,12648.473172289996,110.06011055999988,54320.20236480001 2025-06-15,18:29:58.000,166,11070576,-795,0,1750012197,12648.37886394999,110.01076665000437,54319.90890576 2025-06-15,18:29:59.000,166,11070608,-795,0,1750012198,12648.412545499996,110.01076665000437,54319.84602168001 2025-06-15,18:30:00.000,166,11070582,-795,0,1750012199,12648.439490739991,109.98257012999966,54319.81108608 2025-06-15,18:30:01.000,166,11070639,-795,0,1750012200,12648.459699669991,110.00371751999774,54319.804098960005 2025-06-15,18:30:02.000,166,11070614,-795,0,1750012201,12648.506853840001,110.01781578000373,54319.79711184001 2025-06-15,18:30:03.000,166,11070631,-795,0,1750012202,12648.46643598,110.06715968999924,54319.685317920004 2025-06-15,18:30:04.000,166,11070589,-795,0,1750012203,12648.493381219996,110.13765099000011,54320.05563528 2025-06-15,18:30:05.000,166,11070666,-795,0,1750012204,12648.479908599991,110.20814229000098,54320.12550648 2025-06-15,18:30:06.000,166,11070588,-795,0,1750012205,12648.38560026,110.31387923999864,54320.139480720005 2025-06-15,18:30:07.000,166,11070577,-795,0,1750012206,12648.27781929999,110.42666532000294,54320.11851936 2025-06-15,18:30:08.000,166,11070656,-795,0,1750012207,12648.1430931,110.4689600999991,54319.79711184001 2025-06-15,18:30:09.000,166,11070620,-795,0,1750012208,12648.01510320999,110.58879531000275,54319.8180732 2025-06-15,18:30:10.000,166,11070607,-795,0,1750012209,12647.893849629989,110.69453226000041,54319.922880000006 2025-06-15,18:30:11.000,166,11070640,-795,0,1750012210,12647.698496639998,110.79322007999872,54320.097558 2025-06-15,18:30:12.000,166,11070630,-795,0,1750012211,12647.429044240002,110.8778096399983,54320.06262240001 2025-06-15,18:30:13.000,166,11070620,-795,0,1750012212,12647.240427559991,110.8778096399983,54320.0276868 2025-06-15,18:30:14.000,166,11070655,-795,0,1750012213,12647.17980076999,110.94125180999981,54320.188390560004 2025-06-15,18:30:15.000,166,11070608,-795,0,1750012214,12646.92382099,111.03289049999876,54320.17441632 2025-06-15,18:30:16.000,166,11070638,-795,0,1750012215,12646.735204309989,111.03289049999876,54320.07659664 2025-06-15,18:30:17.000,166,11070622,-795,0,1750012216,12646.546587629993,111.04698876000475,54319.84602168001 2025-06-15,18:30:18.000,166,11070635,-795,0,1750012217,12646.304080469992,111.03289049999876,54319.84602168001 2025-06-15,18:30:19.000,166,11070637,-795,0,1750012218,12646.277135229997,110.97649746000388,54319.92986712 2025-06-15,18:30:20.000,166,11070598,-795,0,1750012219,12646.162617959992,110.8919079000043,54319.90890576 2025-06-15,18:30:21.000,166,11070651,-795,0,1750012220,12646.054836999996,110.7438761700032,54320.12550648 2025-06-15,18:30:22.000,166,11070589,-795,0,1750012221,12646.00768283,110.6451883500049,54320.0276868 2025-06-15,18:30:23.000,166,11070640,-795,0,1750012222,12645.92011079999,110.52535314000124,54319.853008800004 2025-06-15,18:30:24.000,166,11070626,-795,0,1750012223,12645.98073758999,110.39141966999887,54319.94384136001 2025-06-15,18:30:25.000,166,11070641,-795,0,1750012224,12645.994210209996,110.2222405499997,54319.6433952 2025-06-15,18:30:26.000,166,11070613,-795,0,1750012225,12646.075045929996,110.0883070800046,54319.685317920004 2025-06-15,18:30:27.000,166,11070630,-795,0,1750012226,12646.135672719996,109.9402753500035,54319.7132664 2025-06-15,18:30:28.000,166,11070649,-795,0,1750012227,12646.196299509997,109.78519449000305,54319.61544672 2025-06-15,18:30:29.000,166,11070614,-795,0,1750012228,12646.250189990002,109.60191710999788,54319.67833080001 2025-06-15,18:30:30.000,166,11070607,-795,0,1750012229,12646.182826889992,109.45388538000407,54319.69929216001 2025-06-15,18:30:31.000,166,11070567,-795,0,1750012230,12646.277135229997,109.22831322000275,54319.83204744 2025-06-15,18:30:32.000,166,11070689,-795,0,1750012231,12646.324289399992,109.03798670999822,54319.84602168001 2025-06-15,18:30:33.000,166,11070657,-795,0,1750012232,12646.236717369997,108.83356194000226,54319.59448536 2025-06-15,18:30:34.000,166,11070656,-795,0,1750012233,12646.304080469992,108.73487412000395,54319.398846000004 2025-06-15,18:30:35.000,166,11070651,-795,0,1750012234,12646.223244749992,108.4670071799992,54319.26609072 2025-06-15,18:30:36.000,166,11070640,-755,0,1750012235,12646.290607850002,108.34012284000346,54319.49666568 2025-06-15,18:30:37.000,166,11070642,-795,0,1750012236,12646.270398920002,108.20618937000108,54319.44775584 2025-06-15,18:30:38.000,166,11070639,-795,0,1750012237,12646.196299509997,108.12864894000086,54319.67833080001 2025-06-15,18:30:39.000,166,11070610,-795,0,1750012238,12646.101991169991,108.02996112000255,54319.44775584 2025-06-15,18:30:40.000,166,11070631,-795,0,1750012239,12646.095254859996,108.09340329000406,54319.48967856001 2025-06-15,18:30:41.000,166,11070597,-795,0,1750012240,12645.9874739,108.0863541600047,54319.31500056 2025-06-15,18:30:42.000,166,11070620,-795,0,1750012241,12646.061573309991,108.17094372000429,54319.2591036 2025-06-15,18:30:43.000,166,11070665,-795,0,1750012242,12646.000946519991,108.22733675999916,54319.11237408 2025-06-15,18:30:44.000,166,11070608,-795,0,1750012243,12646.041364379991,108.32602458000474,54319.19621952001 2025-06-15,18:30:45.000,166,11070621,-795,0,1750012244,12646.122200099991,108.38946674999897,54319.29403920001 2025-06-15,18:30:46.000,166,11070612,-795,0,1750012245,12646.149145340001,108.48110543999792,54319.301026320005 2025-06-15,18:30:47.000,166,11070584,-795,0,1750012246,12646.128936410001,108.58684239000286,54319.45474296 2025-06-15,18:30:48.000,166,11070616,-795,0,1750012247,12646.061573309991,108.75602151000203,54319.252116480005 2025-06-15,18:30:49.000,166,11070643,-795,0,1750012248,12646.068309620001,108.91110237000248,54319.203206640006 2025-06-15,18:30:50.000,166,11070615,-795,0,1750012249,12646.101991169991,109.09437975000037,54319.38487176 2025-06-15,18:30:51.000,166,11070608,-795,0,1750012250,12646.088518550001,109.17896930999996,54319.00756728001 2025-06-15,18:30:52.000,166,11070621,-795,0,1750012251,12646.135672719996,109.3833940800032,54319.133335440005 2025-06-15,18:30:53.000,166,11070656,-795,0,1750012252,12646.135672719996,109.60191710999788,54319.133335440005 2025-06-15,18:30:54.000,166,11070608,-795,0,1750012253,12646.101991169991,109.81339101000049,54319.02852864001 2025-06-15,18:30:55.000,166,11070653,-795,0,1750012254,12645.994210209996,109.99666838999838,54319.11237408 2025-06-15,18:30:56.000,166,11070597,-795,0,1750012255,12646.075045929996,110.17289664000418,54319.301026320005 2025-06-15,18:30:57.000,166,11070633,-795,0,1750012256,12646.054836999996,110.35617402000207,54319.301026320005 2025-06-15,18:30:58.000,166,11070620,-795,0,1750012257,12646.021155449991,110.49010749000445,54319.28705208 2025-06-15,18:30:59.000,166,11070634,-795,0,1750012258,12645.96052865999,110.65928661000362,54318.95167032 2025-06-15,18:31:00.000,166,11070611,-795,0,1750012259,12645.94705604,110.79322007999872,54318.98660592001 2025-06-15,18:31:01.000,166,11070649,-795,0,1750012260,12646.00768283,110.80026920999808,54319.02852864001 2025-06-15,18:31:02.000,166,11070599,-795,0,1750012261,12645.96052865999,110.8919079000043,54319.04949 2025-06-15,18:31:03.000,166,11070625,-795,0,1750012262,12645.852747699995,110.85666225000023,54319.05647712001 2025-06-15,18:31:04.000,166,11070608,-795,0,1750012263,12645.83927507999,110.82141660000343,54319.14032256 2025-06-15,18:31:05.000,166,11070629,-795,0,1750012264,12645.87969293999,110.70158138999977,54319.16827104 2025-06-15,18:31:06.000,166,11070644,-795,0,1750012265,12645.77864828999,110.58174618000339,54319.04949 2025-06-15,18:31:07.000,166,11070616,-795,0,1750012266,12645.85948400999,110.45486184000038,54318.90276048 2025-06-15,18:31:08.000,166,11070634,-795,0,1750012267,12645.933583419996,110.29273185000056,54318.797953680005 2025-06-15,18:31:09.000,166,11070639,-795,0,1750012268,12646.034628069996,110.15879837999819,54318.83987640001 2025-06-15,18:31:10.000,166,11070588,-795,0,1750012269,12646.034628069996,110.01781578000373,54318.797953680005 2025-06-15,18:31:11.000,166,11070593,-795,0,1750012270,12646.128936410001,109.92617709000478,54318.679172640004 2025-06-15,18:31:12.000,166,11070653,-795,0,1750012271,12646.108727480001,109.83453839999856,54318.77699232 2025-06-15,18:31:13.000,166,11070649,-795,0,1750012272,12646.068309620001,109.77109623000433,54318.560391600004 2025-06-15,18:31:14.000,166,11070632,-795,0,1750012273,12646.270398920002,109.70765406000282,54318.63724992 2025-06-15,18:31:15.000,166,11070614,-795,0,1750012274,12646.324289399992,109.74994883999898,54318.60231432001 2025-06-15,18:31:16.000,166,11070603,-795,0,1750012275,12646.492697150003,109.74289970999962,54318.511481760004 2025-06-15,18:31:17.000,166,11070636,-795,0,1750012276,12646.587005489993,109.82044013999985,54318.51846888 2025-06-15,18:31:18.000,166,11070610,-795,0,1750012277,12646.634159659989,109.86273492000328,54318.46955904 2025-06-15,18:31:19.000,166,11070596,-795,0,1750012278,12646.587005489993,109.96142274000158,54318.25295832 2025-06-15,18:31:20.000,166,11070571,-795,0,1750012279,12646.499433459998,109.98961925999902,54318.12020304001 2025-06-15,18:31:21.000,166,11070582,-795,0,1750012280,12646.640895969998,110.10240534000332,54318.49750752 2025-06-15,18:31:22.000,166,11070642,-795,0,1750012281,12646.634159659989,110.11650360000203,54318.476546159996 2025-06-15,18:31:23.000,166,11070623,-795,0,1750012282,12646.640895969998,110.22928967999906,54318.54641736 2025-06-15,18:31:24.000,166,11070649,-795,0,1750012283,12646.708259069994,110.27863359000185,54318.67218552001 2025-06-15,18:31:25.000,166,11070613,-795,0,1750012284,12646.688050139994,110.41256706000422,54318.476546159996 2025-06-15,18:31:26.000,166,11070609,-795,0,1750012285,12646.640895969998,110.4689600999991,54318.45558480001 2025-06-15,18:31:27.000,166,11070624,-795,0,1750012286,12646.560060249998,110.57469705000403,54318.37173936 2025-06-15,18:31:28.000,166,11070648,-795,0,1750012287,12646.512906079988,110.68748313000106,54318.45558480001 2025-06-15,18:31:29.000,166,11070601,-795,0,1750012288,12646.452279290002,110.79322007999872,54318.679172640004 2025-06-15,18:31:30.000,166,11070621,-795,0,1750012289,12646.351234640002,110.88485876999766,54318.77000520001 2025-06-15,18:31:31.000,166,11070652,-795,0,1750012290,12646.283871539992,111.00469398000132,54318.63724992 2025-06-15,18:31:32.000,166,11070601,-795,0,1750012291,12646.250189990002,111.11748005999834,54318.749043840005 2025-06-15,18:31:33.000,166,11070644,-715,0,1750012292,12646.216508439997,111.25141353000072,54318.37173936 2025-06-15,18:31:34.000,166,11070544,-795,0,1750012293,12646.223244749992,111.35010134999902,54318.4905204 2025-06-15,18:31:35.000,166,11070551,-795,0,1750012294,12646.189563200001,111.4840348200014,54318.511481760004 2025-06-15,18:31:36.000,166,11070606,-795,0,1750012295,12646.142409029992,111.53337873000419,54318.57436584001 2025-06-15,18:31:37.000,166,11070599,-795,0,1750012296,12646.115463789996,111.63206655000249,54318.60231432001 2025-06-15,18:31:38.000,166,11070642,-795,0,1750012297,12646.00768283,111.695508720004,54318.65122416001 2025-06-15,18:31:39.000,166,11070677,-795,0,1750012298,12645.98073758999,111.80829480000102,54318.60930144 2025-06-15,18:31:40.000,166,11070651,-795,0,1750012299,12646.00768283,111.7941965400023,54318.77699232 2025-06-15,18:31:41.000,166,11070633,-795,0,1750012300,12645.88642925,111.89993348999997,54318.51846888 2025-06-15,18:31:42.000,166,11070608,-795,0,1750012301,12645.893165559995,111.92813001000468,54318.49750752 2025-06-15,18:31:43.000,166,11070551,-795,0,1750012302,12645.79885721999,111.98452304999955,54318.16911288001 2025-06-15,18:31:44.000,166,11070586,-795,0,1750012303,12645.771911979995,111.99157217999891,54318.308855279996 2025-06-15,18:31:45.000,166,11070638,-795,0,1750012304,12645.74496674,112.02681783000298,54318.23898408001 2025-06-15,18:31:46.000,166,11070623,-795,0,1750012305,12645.69781256999,111.98452304999955,54318.60231432001 2025-06-15,18:31:47.000,166,11070615,-795,0,1750012306,12645.67760363999,112.05501435000042,54318.56737872 2025-06-15,18:31:48.000,166,11070642,-795,0,1750012307,12645.549613749994,112.03386696000234,54318.45558480001 2025-06-15,18:31:49.000,166,11070641,-795,0,1750012308,12645.468778029994,112.03386696000234,54318.37872648 2025-06-15,18:31:50.000,166,11070620,-795,0,1750012309,12645.455305409989,112.06911260999914,54318.26693256001 2025-06-15,18:31:51.000,166,11070630,-795,0,1750012310,12645.367733379993,112.13960391,54318.20404848 2025-06-15,18:31:52.000,166,11070649,-795,0,1750012311,12645.253216110003,112.09730913000385,54318.27391968 2025-06-15,18:31:53.000,166,11070623,-795,0,1750012312,12645.105017289992,112.10435826000321,54318.01539624 2025-06-15,18:31:54.000,166,11070618,-795,0,1750012313,12645.037654189997,112.09730913000385,54318.19007424001 2025-06-15,18:31:55.000,166,11070631,-795,0,1750012314,12644.950082160001,112.12550565000129,54318.197061360006 2025-06-15,18:31:56.000,166,11070588,-795,0,1750012315,12644.936609539996,112.08321086999786,54318.32282952 2025-06-15,18:31:57.000,166,11070624,-795,0,1750012316,12644.862510129991,112.11845652000193,54318.28789392001 2025-06-15,18:31:58.000,166,11070611,-795,0,1750012317,12644.80861965,112.11140739000257,54318.1062288 2025-06-15,18:31:59.000,166,11070602,-795,0,1750012318,12644.633475589995,112.10435826000321,54317.840718240004 2025-06-15,18:32:00.000,166,11070594,-795,0,1750012319,12644.512222009995,112.11140739000257,54317.78482128001 2025-06-15,18:32:01.000,166,11070590,-795,0,1750012320,12644.53916724999,112.13255478000065,54317.79879552 2025-06-15,18:32:02.000,166,11070606,-795,0,1750012321,12644.512222009995,112.0761617399985,54317.88264096001 2025-06-15,18:32:03.000,166,11070607,-795,0,1750012322,12644.390968429994,112.06206347999978,54318.08526744 2025-06-15,18:32:04.000,166,11070604,-795,0,1750012323,12644.42464998,112.05501435000042,54318.19007424001 2025-06-15,18:32:05.000,166,11070645,-795,0,1750012324,12644.41791366999,112.11140739000257,54318.20404848 2025-06-15,18:32:06.000,166,11070589,-795,0,1750012325,12644.370759499994,112.09026000000449,54318.2110356 2025-06-15,18:32:07.000,166,11070597,-795,0,1750012326,12644.310132709994,112.16780043000472,54317.88962808 2025-06-15,18:32:08.000,166,11070607,-795,0,1750012327,12644.31686901999,112.13960391,54317.93853792 2025-06-15,18:32:09.000,166,11070637,-795,0,1750012328,12644.269714849994,112.09730913000385,54317.81975688 2025-06-15,18:32:10.000,166,11070613,-795,0,1750012329,12644.195615439989,112.05501435000042,54317.78482128001 2025-06-15,18:32:11.000,166,11070635,-795,0,1750012330,12644.236033299989,112.08321086999786,54318.13417728 2025-06-15,18:32:12.000,166,11070625,-795,0,1750012331,12644.209088059994,111.99157217999891,54318.2110356 2025-06-15,18:32:13.000,166,11070590,-795,0,1750012332,12644.094570789988,111.9774739200002,54318.04334472 2025-06-15,18:32:14.000,166,11070637,-795,0,1750012333,12643.980053519997,111.94927740000276,54318.00142200001 2025-06-15,18:32:15.000,166,11070620,-795,0,1750012334,12643.980053519997,111.88583523000125,54317.98744776 2025-06-15,18:32:16.000,166,11070615,-795,0,1750012335,12643.980053519997,111.84354044999782,54317.84770536 2025-06-15,18:32:17.000,166,11070633,-795,0,1750012336,12643.872272560002,111.8294421899991,54317.805782639996 2025-06-15,18:32:18.000,166,11070659,-795,0,1750012337,12643.683655879991,111.78009828000359,54317.624117520005 2025-06-15,18:32:19.000,166,11070653,-795,0,1750012338,12643.643238019991,111.76600002000487,54317.673027360004 2025-06-15,18:32:20.000,166,11070658,-795,0,1750012339,12643.656710639996,111.7307543700008,54318.1062288 2025-06-15,18:32:21.000,166,11070642,-795,0,1750012340,12643.575874919996,111.7307543700008,54318.05731896 2025-06-15,18:32:22.000,166,11070620,-795,0,1750012341,12643.48156657999,111.75190175999887,54318.07129320001 2025-06-15,18:32:23.000,166,11070631,-795,0,1750012342,12643.313158829995,111.80829480000102,54317.77783416 2025-06-15,18:32:24.000,166,11070644,-795,0,1750012343,12643.26600466,111.78009828000359,54317.60315616 2025-06-15,18:32:25.000,166,11070673,-795,0,1750012344,12643.191905249994,111.80124567000166,54317.5123236 2025-06-15,18:32:26.000,166,11070654,-795,0,1750012345,12643.212114179994,111.75190175999887,54317.61713040001 2025-06-15,18:32:27.000,166,11070611,-795,0,1750012346,12643.13801476999,111.695508720004,54317.638091759996 2025-06-15,18:32:28.000,166,11070666,-795,0,1750012347,12643.11780583999,111.56157525000162,54317.673027360004 2025-06-15,18:32:29.000,166,11070666,-795,0,1750012348,12643.28621359,111.55452612000227,54317.61713040001 2025-06-15,18:32:30.000,166,11070569,-795,0,1750012349,12643.44788503,111.61091916000441,54317.77084704 2025-06-15,18:32:31.000,166,11070621,-795,0,1750012350,12643.36031299999,111.80124567000166,54317.68700160001 2025-06-15,18:32:32.000,166,11070631,-795,0,1750012351,12643.26600466,111.93517914000404,54317.58918192 2025-06-15,18:32:33.000,166,11070671,-795,0,1750012352,12643.043706429999,111.99157217999891,54317.33065848001 2025-06-15,18:32:34.000,166,11070659,-795,0,1750012353,12642.929189159993,111.93517914000404,54317.3725812 2025-06-15,18:32:35.000,166,11070629,-795,0,1750012354,12642.821408199998,111.87173697000253,54317.5123236 2025-06-15,18:32:36.000,166,11070650,-795,0,1750012355,12642.895507609988,111.7941965400023,54317.70796296 2025-06-15,18:32:37.000,166,11070587,-795,0,1750012356,12642.706890929992,111.71665611000208,54317.73591144001 2025-06-15,18:32:38.000,166,11070565,-795,0,1750012357,12642.659736759997,111.61091916000441,54317.74988568 2025-06-15,18:32:39.000,166,11070662,-795,0,1750012358,12642.437438529996,111.53337873000419,54317.56123344 2025-06-15,18:32:40.000,166,11070618,-795,0,1750012359,12642.417229599996,111.43469090999861,54317.61713040001 2025-06-15,18:32:41.000,166,11070652,-795,0,1750012360,12642.363339119991,111.3360030900003,54317.456426640005 2025-06-15,18:32:42.000,166,11070598,-795,0,1750012361,12642.20166767999,111.17387310000049,54317.470400879996 2025-06-15,18:32:43.000,166,11070592,-795,0,1750012362,12642.013050999994,111.05403789000411,54317.41450392 2025-06-15,18:32:44.000,166,11070538,-795,0,1750012363,12641.844643249999,110.93420268000045,54317.26078728001 2025-06-15,18:32:45.000,166,11070641,-795,0,1750012364,12641.804225389998,110.75092530000256,54317.693988720006 2025-06-15,18:32:46.000,166,11070610,-795,0,1750012365,12641.682971809998,110.58174618000339,54317.71495008001 2025-06-15,18:32:47.000,166,11070641,-795,0,1750012366,12641.507827749992,110.50420575000317,54317.624117520005 2025-06-15,18:32:48.000,166,11070604,-795,0,1750012367,12641.373101550002,110.36322315000143,54317.47738800001 2025-06-15,18:32:49.000,166,11070634,-795,0,1750012368,12641.251847970001,110.25043707000441,54317.1979032 2025-06-15,18:32:50.000,166,11070642,-795,0,1750012369,12641.265320589991,110.05306143000053,54317.22585168 2025-06-15,18:32:51.000,166,11070636,-795,0,1750012370,12641.184484869991,109.9755210000003,54317.239825920005 2025-06-15,18:32:52.000,166,11070605,-795,0,1750012371,12641.137330699996,109.79929275000177,54317.128032 2025-06-15,18:32:53.000,166,11070687,-795,0,1750012372,12641.11038546,109.70765406000282,54317.2677744 2025-06-15,18:32:54.000,166,11070556,-795,0,1750012373,12641.13059439,109.58781884999917,54317.28174864001 2025-06-15,18:32:55.000,166,11070604,-795,0,1750012374,12641.19122118,109.43978711999807,54317.33065848001 2025-06-15,18:32:56.000,166,11070638,-795,0,1750012375,12641.339419999997,109.31995191000169,54317.302709999996 2025-06-15,18:32:57.000,166,11070647,-795,0,1750012376,12641.352892620002,109.22831322000275,54317.14200624001 2025-06-15,18:32:58.000,166,11070651,-795,0,1750012377,12641.400046789997,109.06618323000293,54316.92540552001 2025-06-15,18:32:59.000,166,11070646,-795,0,1750012378,12641.474146200002,108.93929888999992,54317.01623808001 2025-06-15,18:33:00.000,166,11070656,-795,0,1750012379,12641.595399780002,108.80536542000482,54317.10008352 2025-06-15,18:33:01.000,166,11070634,-795,0,1750012380,12641.642553949998,108.63618629999837,54317.03719944 2025-06-15,18:33:02.000,166,11070624,-795,0,1750012381,12641.622345019998,108.43881066000176,54317.20489032 2025-06-15,18:33:03.000,166,11070604,-795,0,1750012382,12641.501091439997,108.27668067000195,54317.0581608 2025-06-15,18:33:04.000,166,11070612,-795,0,1750012383,12641.602136089998,108.09340329000406,54317.14200624001 2025-06-15,18:33:05.000,166,11070616,-795,0,1750012384,12641.501091439997,108.00881373000448,54317.15598048 2025-06-15,18:33:06.000,166,11070583,-795,0,1750012385,12641.507827749992,107.89602765000018,54317.03021232 2025-06-15,18:33:07.000,166,11070654,-795,0,1750012386,12641.460673579997,107.7761924400038,54317.0581608 2025-06-15,18:33:08.000,166,11070659,-795,0,1750012387,12641.352892620002,107.65635723000014,54317.0581608 2025-06-15,18:33:09.000,166,11070649,-795,0,1750012388,12641.17101225,107.57881679999991,54316.72976616001 2025-06-15,18:33:10.000,166,11070600,-795,0,1750012389,12641.238375349996,107.5153746299984,54317.16296760001 2025-06-15,18:33:11.000,166,11070610,-795,0,1750012390,12641.096912839996,107.43078506999882,54317.21886456 2025-06-15,18:33:12.000,166,11070628,-795,0,1750012391,12641.036286049995,107.37439203000395,54317.128032 2025-06-15,18:33:13.000,166,11070659,-795,0,1750012392,12640.874614609995,107.3532446399986,54316.94636688001 2025-06-15,18:33:14.000,166,11070632,-795,0,1750012393,12640.80725151,107.34619550999923,54316.904444160005 2025-06-15,18:33:15.000,166,11070628,-795,0,1750012394,12640.665788999999,107.28980247000436,54316.54111392001 2025-06-15,18:33:16.000,166,11070612,-795,0,1750012395,12640.76683365,107.28275333999773,54316.953354000005 2025-06-15,18:33:17.000,166,11070630,-795,0,1750012396,12640.685997929999,107.21226204000413,54316.91143128 2025-06-15,18:33:18.000,166,11070577,-795,0,1750012397,12640.645580069999,107.17701639000006,54316.84156008 2025-06-15,18:33:19.000,166,11070579,-795,0,1750012398,12640.450227079993,107.12062334999791,54316.86950856 2025-06-15,18:33:20.000,166,11070594,-795,0,1750012399,12640.477172319988,107.04308291999769,54316.86950856 2025-06-15,18:33:21.000,166,11070623,-795,0,1750012400,12640.423281839998,106.98668988000281,54316.8136116 2025-06-15,18:33:22.000,166,11070661,-795,0,1750012401,12640.423281839998,106.89505119000387,54316.71579192 2025-06-15,18:33:23.000,166,11070637,-795,0,1750012402,12640.423281839998,106.81046163000428,54316.450281360005 2025-06-15,18:33:24.000,166,11070624,-795,0,1750012403,12640.470436009993,106.73997033000342,54316.59701088 2025-06-15,18:33:25.000,166,11070664,-795,0,1750012404,12640.605162209999,106.66947903000255,54316.68085632001 2025-06-15,18:33:26.000,166,11070658,-795,0,1750012405,12640.584953279998,106.54964381999889,54316.62495936 2025-06-15,18:33:27.000,166,11070619,-795,0,1750012406,12640.544535419998,106.42275948000315,54316.785663120005 2025-06-15,18:33:28.000,166,11070607,-795,0,1750012407,12640.524326489998,106.30997339999885,54316.603998 2025-06-15,18:33:29.000,166,11070653,-795,0,1750012408,12640.463699699998,106.23948209999799,54316.6738692 2025-06-15,18:33:30.000,166,11070581,-795,0,1750012409,12640.537799109989,106.13374515000032,54316.77168888 2025-06-15,18:33:31.000,166,11070636,-795,0,1750012410,12640.618634829989,106.10554863000289,54316.603998 2025-06-15,18:33:32.000,166,11070631,-795,0,1750012411,12640.618634829989,106.0209590700033,54316.520152560006 2025-06-15,18:33:33.000,166,11070642,-795,0,1750012412,12640.611898519994,105.96456603000115,54316.520152560006 2025-06-15,18:33:34.000,166,11070646,-795,0,1750012413,12640.625371139999,105.908172989999,54316.47124272001 2025-06-15,18:33:35.000,166,11070565,-795,0,1750012414,12640.611898519994,105.85882908000349,54316.617972240005 2025-06-15,18:33:36.000,166,11070628,-795,0,1750012415,12640.685997929999,105.75309212999855,54316.84854720001 2025-06-15,18:33:37.000,166,11070590,-795,0,1750012416,12640.67926161999,105.74604299999919,54316.904444160005 2025-06-15,18:33:38.000,166,11070637,-795,0,1750012417,12640.632107449994,105.7107973500024,54316.71579192 2025-06-15,18:33:39.000,166,11070656,-795,0,1750012418,12640.67926161999,105.60506040000473,54316.72277904 2025-06-15,18:33:40.000,166,11070617,-795,0,1750012419,12640.773569959994,105.57686388000002,54316.59002376001 2025-06-15,18:33:41.000,166,11070634,-795,0,1750012420,12640.86114198999,105.57686388000002,54316.62495936 2025-06-15,18:33:42.000,166,11070659,-795,0,1750012421,12640.92176877999,105.49227432000043,54316.63893360001 2025-06-15,18:33:43.000,166,11070602,-795,0,1750012422,12640.813987819995,105.43588127999828,54316.401371520005 2025-06-15,18:33:44.000,166,11070638,-795,0,1750012423,12640.90829616,105.34424258999934,54316.65989496001 2025-06-15,18:33:45.000,166,11070626,-795,0,1750012424,12640.935241399995,105.23145651000232,54316.72277904 2025-06-15,18:33:46.000,166,11070600,-795,0,1750012425,12640.975659259995,105.13981782000337,54316.76470176 2025-06-15,18:33:47.000,166,11070598,-795,0,1750012426,12641.02281342999,105.04112999999779,54316.82059872 2025-06-15,18:33:48.000,166,11070638,-795,0,1750012427,12640.94197770999,104.96358957000484,54316.44329424001 2025-06-15,18:33:49.000,166,11070628,-795,0,1750012428,12640.98913188,104.84375436000118,54316.43630712 2025-06-15,18:33:50.000,166,11070583,-795,0,1750012429,12641.04302235999,104.71687001999817,54316.401371520005 2025-06-15,18:33:51.000,166,11070632,-795,0,1750012430,12640.96218663999,104.60408394000115,54316.38739728 2025-06-15,18:33:52.000,166,11070625,-795,0,1750012431,12640.90829616,104.49129786000412,54316.64592072 2025-06-15,18:33:53.000,166,11070657,-795,0,1750012432,12640.813987819995,104.42785569000262,54316.50617832 2025-06-15,18:33:54.000,166,11070613,-795,0,1750012433,12640.712943169994,104.3009713499996,54316.57604952 2025-06-15,18:33:55.000,166,11070617,-795,0,1750012434,12640.652316379994,104.19523440000194,54316.64592072 2025-06-15,18:33:56.000,166,11070638,-795,0,1750012435,12640.672525309994,104.08244832000491,54316.55508816 2025-06-15,18:33:57.000,166,11070630,-795,0,1750012436,12640.611898519994,103.99785875999805,54316.54111392001 2025-06-15,18:33:58.000,166,11070559,-795,0,1750012437,12640.591689589994,103.94851485000254,54316.47124272001 2025-06-15,18:33:59.000,166,11070626,-795,0,1750012438,12640.423281839998,103.84277790000488,54316.27560336001 2025-06-15,18:34:00.000,166,11070599,-795,0,1750012439,12640.403072909998,103.78638486000273,54316.25464200001 2025-06-15,18:34:01.000,166,11070608,-795,0,1750012440,12640.288555639992,103.72999182000058,54316.42932 2025-06-15,18:34:02.000,166,11070621,-795,0,1750012441,12640.362655049998,103.68064790999779,54316.49220408001 2025-06-15,18:34:03.000,166,11070638,-795,0,1750012442,12640.328973499993,103.63835313000163,54316.32451320001 2025-06-15,18:34:04.000,166,11070630,-795,0,1750012443,12640.349182429993,103.61720574000356,54316.48521696 2025-06-15,18:34:05.000,166,11070667,-795,0,1750012444,12640.436754459988,103.5608127000014,54316.33848744 2025-06-15,18:34:06.000,166,11070641,-795,0,1750012445,12640.524326489998,103.54671444000269,54316.33848744 2025-06-15,18:34:07.000,166,11070607,-795,0,1750012446,12640.490644939993,103.4973705299999,54316.282590480005 2025-06-15,18:34:08.000,166,11070600,-795,0,1750012447,12640.477172319988,103.43392835999839,54316.13586096001 2025-06-15,18:34:09.000,166,11070621,-795,0,1750012448,12640.483908629998,103.39163358000224,54316.331500320004 2025-06-15,18:34:10.000,166,11070667,-795,0,1750012449,12640.571480659994,103.32819141000073,54316.47124272001 2025-06-15,18:34:11.000,166,11070651,-795,0,1750012450,12640.598425899989,103.31409315000201,54316.51316544001 2025-06-15,18:34:12.000,166,11070584,-795,0,1750012451,12640.645580069999,103.28589663000457,54316.44329424001 2025-06-15,18:34:13.000,166,11070619,-795,0,1750012452,12640.692734239994,103.27179836999858,54316.21271928 2025-06-15,18:34:14.000,166,11070563,-795,0,1750012453,12640.78030626999,103.18015967999963,54316.25464200001 2025-06-15,18:34:15.000,166,11070600,-795,0,1750012454,12640.69947054999,103.07442273000197,54316.10092536 2025-06-15,18:34:16.000,166,11070624,-795,0,1750012455,12640.746624719999,102.91229274000216,54315.98913144001 2025-06-15,18:34:17.000,166,11070637,-795,0,1750012456,12640.874614609995,102.8065557900045,54316.56207528001 2025-06-15,18:34:18.000,166,11070609,-795,0,1750012457,12640.90155984999,102.65147493000404,54316.62495936 2025-06-15,18:34:19.000,166,11070594,-795,0,1750012458,12640.84766937,102.55278710999846,54316.54810104 2025-06-15,18:34:20.000,166,11070686,-795,0,1750012459,12640.88135091999,102.41885364000336,54316.64592072 2025-06-15,18:34:21.000,166,11070630,-795,0,1750012460,12640.915032469995,102.31311668999842,54316.666882080004 2025-06-15,18:34:22.000,166,11070645,-795,0,1750012461,12640.935241399995,102.22147799999948,54316.44329424001 2025-06-15,18:34:23.000,166,11070624,-795,0,1750012462,12640.84766937,102.14393756999925,54316.331500320004 2025-06-15,18:34:24.000,166,11070621,-795,0,1750012463,12640.874614609995,102.01705323000351,54316.42233288001 2025-06-15,18:34:25.000,166,11070657,-795,0,1750012464,12640.874614609995,101.9888567099988,54316.39438440001 2025-06-15,18:34:26.000,166,11070659,-795,0,1750012465,12640.94197770999,101.90426714999921,54316.77168888 2025-06-15,18:34:27.000,166,11070614,-795,0,1750012466,12640.88808723,101.86197237000306,54316.84156008 2025-06-15,18:34:28.000,166,11070624,-795,0,1750012467,12640.854405679995,101.82672671999899,54316.79265024 2025-06-15,18:34:29.000,166,11070638,-795,0,1750012468,12640.753361029994,101.77033368000411,54316.77168888 2025-06-15,18:34:30.000,166,11070638,-795,0,1750012469,12640.78030626999,101.79853020000155,54316.57604952 2025-06-15,18:34:31.000,166,11070619,-795,0,1750012470,12640.672525309994,101.74918628999876,54316.54810104 2025-06-15,18:34:32.000,166,11070663,-795,0,1750012471,12640.605162209999,101.76328455000476,54316.58303664 2025-06-15,18:34:33.000,166,11070644,-795,0,1750012472,12640.450227079993,101.75623541999812,54316.40835864 2025-06-15,18:34:34.000,166,11070668,-795,0,1750012473,12640.396336600003,101.72803890000068,54316.48521696 2025-06-15,18:34:35.000,166,11070627,-795,0,1750012474,12640.396336600003,101.69984238000325,54316.70181768 2025-06-15,18:34:36.000,166,11070635,-795,0,1750012475,12640.355918740002,101.69984238000325,54316.84854720001 2025-06-15,18:34:37.000,166,11070653,-795,0,1750012476,12640.315500880002,101.65049847000046,54316.84156008 2025-06-15,18:34:38.000,166,11070618,-795,0,1750012477,12640.268346709992,101.62230195000302,54316.799637359996 2025-06-15,18:34:39.000,166,11070630,-795,0,1750012478,12640.194247300002,101.59410542999831,54316.46425560001 2025-06-15,18:34:40.000,166,11070593,-795,0,1750012479,12640.140356819997,101.55181065000215,54316.47822984 2025-06-15,18:34:41.000,166,11070602,-795,0,1750012480,12640.126884199992,101.53771239000343,54316.51316544001 2025-06-15,18:34:42.000,166,11070591,-795,0,1750012481,12640.140356819997,101.47427022000193,54316.42233288001 2025-06-15,18:34:43.000,166,11070608,-795,0,1750012482,12640.032575860001,101.45312283000385,54316.617972240005 2025-06-15,18:34:44.000,166,11070625,-795,0,1750012483,12640.086466339992,101.40377892000106,54316.65989496001 2025-06-15,18:34:45.000,166,11070628,-795,0,1750012484,12640.140356819997,101.40377892000106,54316.79265024 2025-06-15,18:34:46.000,166,11070622,-795,0,1750012485,12640.180774679997,101.34738587999891,54316.736753280005 2025-06-15,18:34:47.000,166,11070636,-795,0,1750012486,12640.160565749997,101.34738587999891,54316.51316544001 2025-06-15,18:34:48.000,166,11070636,-795,0,1750012487,12640.120147889997,101.37558240000362,54316.31053896 2025-06-15,18:34:49.000,166,11070593,-795,0,1750012488,12640.079730029996,101.35443500999827,54316.31752608 2025-06-15,18:34:50.000,166,11070634,-795,0,1750012489,12640.133620510001,101.34033674999955,54316.42233288001 2025-06-15,18:34:51.000,166,11070651,-795,0,1750012490,12640.153829440002,101.29099284000404,54316.569062400005 2025-06-15,18:34:52.000,166,11070664,-795,0,1750012491,12640.120147889997,101.28394371000468,54316.70880480001 2025-06-15,18:34:53.000,166,11070650,-795,0,1750012492,12640.079730029996,101.1852558899991,54316.63893360001 2025-06-15,18:34:54.000,166,11070574,-795,0,1750012493,12640.086466339992,101.12181372000487,54316.6738692 2025-06-15,18:34:55.000,166,11070593,-795,0,1750012494,12640.079730029996,101.10066632999951,54316.736753280005 2025-06-15,18:34:56.000,166,11070586,-795,0,1750012495,12640.046048479991,100.99492938000185,54316.50617832 2025-06-15,18:34:57.000,166,11070643,-795,0,1750012496,12640.012366930001,100.92443808000098,54316.49220408001 2025-06-15,18:34:58.000,166,11070616,-795,0,1750012497,12639.97194907,100.81870113000332,54316.51316544001 2025-06-15,18:34:59.000,166,11070608,-755,0,1750012498,12639.924794899991,100.72001330999774,54316.54810104 2025-06-15,18:35:00.000,166,11070621,-795,0,1750012499,12639.95174014,100.60722723000072,54316.89745704001 2025-06-15,18:35:01.000,166,11070664,-795,0,1750012500,12639.897849659996,100.50853941000241,54316.86252144 2025-06-15,18:35:02.000,166,11070624,-795,0,1750012501,12639.837222869995,100.45214637000026,54316.87649568001 2025-06-15,18:35:03.000,166,11070579,-795,0,1750012502,12639.68228773999,100.36050768000132,54316.59701088 2025-06-15,18:35:04.000,166,11070650,-795,0,1750012503,12639.715969289995,100.2829672500011,54316.520152560006 2025-06-15,18:35:05.000,166,11070588,-795,0,1750012504,12639.60145201999,100.25477073000366,54316.49220408001 2025-06-15,18:35:06.000,166,11070640,-795,0,1750012505,12639.56777047,100.19837769000151,54316.52713968 2025-06-15,18:35:07.000,166,11070619,-795,0,1750012506,12639.453253199994,100.12083726000128,54316.47124272001 2025-06-15,18:35:08.000,166,11070601,-795,0,1750012507,12639.331999619993,100.12083726000128,54316.5341268 2025-06-15,18:35:09.000,166,11070621,-795,0,1750012508,12639.318526999989,100.07854247999785,54316.59002376001 2025-06-15,18:35:10.000,166,11070621,-795,0,1750012509,12639.325263309998,100.05034596000041,54316.72976616001 2025-06-15,18:35:11.000,166,11070630,-795,0,1750012510,12639.204009729998,100.0362477000017,54316.62495936 2025-06-15,18:35:12.000,166,11070629,-795,0,1750012511,12639.156855560002,100.08559161000449,54316.39438440001 2025-06-15,18:35:13.000,166,11070635,-795,0,1750012512,12638.968238879992,100.07854247999785,54316.07297688 2025-06-15,18:35:14.000,166,11070629,-795,0,1750012513,12638.900875779997,100.05034596000041,54316.17778368001 2025-06-15,18:35:15.000,166,11070650,-795,0,1750012514,12638.880666849996,100.07149334999849,54316.22669352001 2025-06-15,18:35:16.000,166,11070638,-795,0,1750012515,12638.867194229992,100.02919857000234,54316.42932 2025-06-15,18:35:17.000,166,11070628,-795,0,1750012516,12638.65163231,100.04329683000105,54316.47822984 2025-06-15,18:35:18.000,166,11070564,-795,0,1750012517,12638.725731719991,99.96575640000083,54316.46425560001 2025-06-15,18:35:19.000,166,11070595,-795,0,1750012518,12638.67184124,99.89526509999996,54316.31053896 2025-06-15,18:35:20.000,166,11070628,-795,0,1750012519,12638.59100552,99.81772466999973,54316.39438440001 2025-06-15,18:35:21.000,166,11070595,-795,0,1750012520,12638.58426920999,99.75428249999823,54316.184770800006 2025-06-15,18:35:22.000,166,11070664,-795,0,1750012521,12638.54385134999,99.64854555000056,54316.17778368001 2025-06-15,18:35:23.000,166,11070645,-795,0,1750012522,12638.48322455999,99.53575947000354,54316.00310568 2025-06-15,18:35:24.000,166,11070660,-795,0,1750012523,12638.55058766,99.4441207800046,54316.17778368001 2025-06-15,18:35:25.000,166,11070642,-795,0,1750012524,12638.597741829995,99.28199079000478,54316.38739728 2025-06-15,18:35:26.000,166,11070571,-795,0,1750012525,12638.57079659,99.15510645000177,54316.42932 2025-06-15,18:35:27.000,166,11070590,-795,0,1750012526,12638.617950759995,98.99297646000196,54316.401371520005 2025-06-15,18:35:28.000,166,11070625,-795,0,1750012527,12638.64489599999,98.90133777000301,54316.21271928 2025-06-15,18:35:29.000,166,11070652,-795,0,1750012528,12638.617950759995,98.78855168999871,54316.0450284 2025-06-15,18:35:30.000,166,11070620,-795,0,1750012529,12638.745940649991,98.5911760500021,54316.114899600005 2025-06-15,18:35:31.000,166,11070638,-795,0,1750012530,12638.766149579991,98.49953736000316,54316.17778368001 2025-06-15,18:35:32.000,166,11070654,-795,0,1750012531,12638.77288589,98.30216171999928,54316.07297688 2025-06-15,18:35:34.000,166,11070571,-795,0,1750012533,12638.820040059996,97.97085261000029,54316.22669352001 2025-06-15,18:35:35.000,166,11070583,-795,0,1750012534,12638.853721610001,97.79462436000176,54316.26861624 2025-06-15,18:35:36.000,166,11070583,-795,0,1750012535,12638.907612089992,97.6747891499981,54316.24066776 2025-06-15,18:35:37.000,166,11070637,-795,0,1750012536,12638.846985299992,97.4774135100015,54316.114899600005 2025-06-15,18:35:38.000,166,11070663,-795,0,1750012537,12638.75267696,97.3787256900032,54315.5908656 2025-06-15,18:35:39.000,166,11070647,-795,0,1750012538,12638.914348400001,97.24479222000082,54315.96817008001 2025-06-15,18:35:40.000,166,11070580,-795,0,1750012539,12639.035601980002,97.11085874999844,54316.184770800006 2025-06-15,18:35:41.000,166,11070625,-795,0,1750012540,12639.015393050002,96.96282702000462,54316.12887384001 2025-06-15,18:35:42.000,166,11070609,-795,0,1750012541,12639.055810910002,96.84299181000097,54316.33848744 2025-06-15,18:35:43.000,166,11070633,-795,0,1750012542,12638.954766260002,96.74430399000266,54316.19874504 2025-06-15,18:35:44.000,166,11070652,-795,0,1750012543,12638.907612089992,96.65971443000308,54316.163809440004 2025-06-15,18:35:45.000,166,11070668,-795,0,1750012544,12638.927821019992,96.58217400000285,54316.26861624 2025-06-15,18:35:46.000,166,11070611,-795,0,1750012545,12638.867194229992,96.53283009000006,54315.996118560004 2025-06-15,18:35:47.000,166,11070659,-795,0,1750012546,12638.806567439991,96.47643704999791,54316.079964 2025-06-15,18:35:48.000,166,11070636,-795,0,1750012547,12638.73246803,96.4270931400024,54316.15682232001 2025-06-15,18:35:49.000,166,11070674,-795,0,1750012548,12638.57079659,96.39889661999769,54316.03804128001 2025-06-15,18:35:50.000,166,11070580,-795,0,1750012549,12638.42933408,96.39184748999833,54316.30355184001 2025-06-15,18:35:51.000,166,11070576,-795,0,1750012550,12638.220508469989,96.36365097000089,54316.19874504 2025-06-15,18:35:52.000,166,11070589,-795,0,1750012551,12638.079045959988,96.38479835999897,54316.233680640005 2025-06-15,18:35:53.000,166,11070612,-795,0,1750012552,12637.883692969997,96.41299488000368,54316.24066776 2025-06-15,18:35:54.000,166,11070656,-795,0,1750012553,12637.634449500001,96.46938791999855,54316.02406704 2025-06-15,18:35:55.000,166,11070592,-795,0,1750012554,12637.47277806,96.5257809600007,54315.86336328 2025-06-15,18:35:56.000,166,11070642,-795,0,1750012555,12637.38520602999,96.53987921999942,54316.00310568 2025-06-15,18:35:57.000,166,11070678,-795,0,1750012556,12637.257216139995,96.61741964999965,54316.03804128001 2025-06-15,18:35:58.000,166,11070612,-795,0,1750012557,12637.06186314999,96.71610746999795,54316.03804128001 2025-06-15,18:35:59.000,166,11070623,-795,0,1750012558,12636.913664329993,96.82184442000289,54316.1498352 2025-06-15,18:36:00.000,166,11070656,-795,0,1750012559,12636.758729200003,96.90643398000248,54316.079964 2025-06-15,18:36:01.000,166,11070627,-795,0,1750012560,12636.664420859997,97.06151484000293,54315.95419584 2025-06-15,18:36:02.000,166,11070612,-795,0,1750012561,12636.718311340002,97.08971136000036,54316.05900264001 2025-06-15,18:36:03.000,166,11070607,-795,0,1750012562,12636.711575029993,97.2306939600021,54315.72362088001 2025-06-15,18:36:04.000,166,11070613,-795,0,1750012563,12636.684629789997,97.30118526000297,54315.72362088001 2025-06-15,18:36:05.000,166,11070627,-795,0,1750012564,12636.704838719997,97.28708700000425,54315.60483984001 2025-06-15,18:36:06.000,166,11070556,-795,0,1750012565,12636.772201819993,97.35052916999848,54315.730608000005 2025-06-15,18:36:07.000,166,11070569,-795,0,1750012566,12636.772201819993,97.40692221000063,54315.996118560004 2025-06-15,18:36:08.000,166,11070648,-795,0,1750012567,12636.826092299998,97.35757829999784,54315.96118296001 2025-06-15,18:36:09.000,166,11070603,-795,0,1750012568,12636.839564919988,97.38577482000255,54315.80047920001 2025-06-15,18:36:10.000,166,11070562,-795,0,1750012569,12636.839564919988,97.32233265000104,54315.7655436 2025-06-15,18:36:11.000,166,11070633,-795,0,1750012570,12637.014708979994,97.37167656000383,54315.730608000005 2025-06-15,18:36:12.000,166,11070556,-795,0,1750012571,12637.08207207999,97.30823439000233,54315.77253072001 2025-06-15,18:36:13.000,166,11070618,-795,0,1750012572,12637.10901732,97.31528352000169,54315.75855648 2025-06-15,18:36:14.000,166,11070576,-795,0,1750012573,12637.034917909994,97.25184135000018,54315.58387848001 2025-06-15,18:36:15.000,166,11070579,-795,0,1750012574,12637.088808389999,97.2306939600021,54315.54195576 2025-06-15,18:36:16.000,166,11070573,-795,0,1750012575,12637.10901732,97.1179078799978,54315.91926024001 2025-06-15,18:36:17.000,166,11070642,-795,0,1750012576,12637.12922625,97.09676048999972,54315.88432464 2025-06-15,18:36:18.000,166,11070623,-795,0,1750012577,12637.021445289989,97.03331831999822,54315.63278832001 2025-06-15,18:36:19.000,166,11070626,-795,0,1750012578,12636.981027429989,97.02626918999886,54315.73759512 2025-06-15,18:36:20.000,166,11070625,-795,0,1750012579,12637.055126839994,97.04036745000485,54315.73759512 2025-06-15,18:36:21.000,166,11070641,-795,0,1750012580,12637.088808389999,97.0192200599995,54315.84240192001 2025-06-15,18:36:22.000,166,11070622,-795,0,1750012581,12637.095544699994,96.99102354000206,54315.828427680004 2025-06-15,18:36:23.000,166,11070564,-795,0,1750012582,12637.034917909994,96.95577788999799,54315.77253072001 2025-06-15,18:36:24.000,166,11070650,-795,0,1750012583,12636.981027429989,96.86413919999904,54315.95419584 2025-06-15,18:36:25.000,166,11070574,-795,0,1750012584,12637.014708979994,96.82184442000289,54316.00310568 2025-06-15,18:36:26.000,166,11070656,-795,0,1750012585,12636.987763739999,96.68791095000051,54316.00310568 2025-06-15,18:36:27.000,166,11070653,-795,0,1750012586,12637.028181599999,96.68791095000051,54316.10791248001 2025-06-15,18:36:28.000,166,11070631,-795,0,1750012587,12637.034917909994,96.61741964999965,54315.96118296001 2025-06-15,18:36:29.000,166,11070663,-795,0,1750012588,12637.014708979994,96.61741964999965,54315.92624736 2025-06-15,18:36:30.000,166,11070673,-795,0,1750012589,12636.987763739999,96.55397747999814,54315.84240192001 2025-06-15,18:36:31.000,166,11070675,-795,0,1750012590,12636.940609569989,96.53283009000006,54315.84240192001 2025-06-15,18:36:32.000,166,11070664,-795,0,1750012591,12636.933873259994,96.4905353100039,54315.86336328 2025-06-15,18:36:33.000,166,11070584,-795,0,1750012592,12636.805883369998,96.48348618000455,54315.91227312 2025-06-15,18:36:34.000,166,11070632,-795,0,1750012593,12636.785674439998,96.49758444000327,54315.93323448 2025-06-15,18:36:35.000,166,11070650,-795,0,1750012594,12636.677893480002,96.46938791999855,54315.98214432 2025-06-15,18:36:36.000,166,11070613,-795,0,1750012595,12636.704838719997,96.45528965999983,54316.07297688 2025-06-15,18:36:37.000,166,11070598,-795,0,1750012596,12636.637475620002,96.47643704999791,54315.96118296001 2025-06-15,18:36:38.000,166,11070621,-795,0,1750012597,12636.522958349997,96.4623387899992,54315.95419584 2025-06-15,18:36:39.000,166,11070542,-795,0,1750012598,12636.435386320001,96.51168270000198,54315.88432464 2025-06-15,18:36:40.000,166,11070623,-795,0,1750012599,12636.33434167,96.44824053000048,54315.79349208001 2025-06-15,18:36:41.000,166,11070622,-675,0,1750012600,12636.18614284999,96.4905353100039,54315.9751572 2025-06-15,18:36:42.000,166,11070624,-795,0,1750012601,12636.10530712999,96.48348618000455,54316.01009280001 2025-06-15,18:36:43.000,166,11070628,-795,0,1750012602,12636.04468033999,96.50463357000262,54316.065989760005 2025-06-15,18:36:44.000,166,11070672,-795,0,1750012603,12635.950372,96.47643704999791,54315.98913144001 2025-06-15,18:36:45.000,166,11070632,-795,0,1750012604,12635.781964249989,96.51873183000134,54315.71663376 2025-06-15,18:36:46.000,166,11070653,-795,0,1750012605,12635.734810079994,96.49758444000327,54315.67471104001 2025-06-15,18:36:47.000,166,11070650,-795,0,1750012606,12635.627029119998,96.54692834999878,54315.72362088001 2025-06-15,18:36:48.000,166,11070580,-795,0,1750012607,12635.512511849993,96.51168270000198,54315.562917120005 2025-06-15,18:36:49.000,166,11070590,-795,0,1750012608,12635.485566609997,96.56807574000413,54315.71663376 2025-06-15,18:36:50.000,166,11070579,-795,0,1750012609,12635.404730889997,96.56807574000413,54315.92624736 2025-06-15,18:36:51.000,166,11070626,-795,0,1750012610,12635.236323140001,96.61741964999965,54315.91227312 2025-06-15,18:36:52.000,166,11070669,-795,0,1750012611,12635.229586829992,96.624468779999,54315.905286 2025-06-15,18:36:53.000,166,11070634,-795,0,1750012612,12635.182432659996,96.64561617000436,54315.96817008001 2025-06-15,18:36:54.000,166,11070622,-795,0,1750012613,12635.081388009996,96.69496007999987,54315.63278832001 2025-06-15,18:36:55.000,166,11070670,-795,0,1750012614,12634.93318919,96.75840225000138,54315.57689136 2025-06-15,18:36:56.000,166,11070641,-795,0,1750012615,12634.91298026,96.75840225000138,54315.59785272 2025-06-15,18:36:57.000,166,11070648,-795,0,1750012616,12634.838880849995,96.82889355000225,54315.58387848001 2025-06-15,18:36:58.000,166,11070637,-795,0,1750012617,12634.818671919995,96.81479529000353,54315.91926024001 2025-06-15,18:36:59.000,166,11070614,-795,0,1750012618,12634.76478143999,96.89938485000312,54315.81445344 2025-06-15,18:37:00.000,166,11070683,-795,0,1750012619,12634.70415464999,96.90643398000248,54315.88432464 2025-06-15,18:37:01.000,166,11070630,-795,0,1750012620,12634.677209409994,96.94872875999863,54315.849389040006 2025-06-15,18:37:02.000,166,11070588,-795,0,1750012621,12634.71089096,96.94167962999927,54315.660736800004 2025-06-15,18:37:03.000,166,11070620,-795,0,1750012622,12634.657000479994,96.99102354000206,54315.660736800004 2025-06-15,18:37:04.000,166,11070644,-795,0,1750012623,12634.582901069989,96.96282702000462,54315.52798152 2025-06-15,18:37:05.000,166,11070606,-795,0,1750012624,12634.569428449999,96.96987615000398,54315.54894288 2025-06-15,18:37:06.000,166,11070623,-795,0,1750012625,12634.562692139989,96.93463049999991,54315.63977544 2025-06-15,18:37:07.000,166,11070622,-795,0,1750012626,12634.596373689994,96.89233572000376,54315.87035040001 2025-06-15,18:37:08.000,166,11070641,-795,0,1750012627,12634.69068203,96.87823745999776,54315.828427680004 2025-06-15,18:37:09.000,166,11070601,-795,0,1750012628,12634.66373678999,96.85709006999969,54315.6956724 2025-06-15,18:37:10.000,166,11070671,-795,0,1750012629,12634.74457250999,96.82184442000289,54315.74458224 2025-06-15,18:37:11.000,166,11070624,-795,0,1750012630,12634.78499036999,96.73020573000395,54315.493045920004 2025-06-15,18:37:12.000,166,11070647,-795,0,1750012631,12634.91298026,96.65266530000372,54315.4511232 2025-06-15,18:37:13.000,166,11070603,-795,0,1750012632,12634.960134429995,96.60332139000093,54315.45811032001 2025-06-15,18:37:14.000,166,11070635,-755,0,1750012633,12635.020761219996,96.51873183000134,54315.36727776001 2025-06-15,18:37:15.000,166,11070619,-795,0,1750012634,12635.040970149996,96.4905353100039,54315.54894288 2025-06-15,18:37:16.000,166,11070638,-795,0,1750012635,12635.256532070001,96.40594575000432,54315.63278832001 2025-06-15,18:37:17.000,166,11070627,-795,0,1750012636,12635.384521959997,96.34250358000281,54315.71663376 2025-06-15,18:37:18.000,166,11070616,-795,0,1750012637,12635.573138639993,96.29315967000002,54315.71663376 2025-06-15,18:37:19.000,166,11070671,-795,0,1750012638,12635.525984469998,96.24381576000451,54315.42317472 2025-06-15,18:37:20.000,166,11070652,-795,0,1750012639,12635.721337459989,96.25791402000323,54315.40221336 2025-06-15,18:37:21.000,166,11070653,-795,0,1750012640,12635.950372,96.20152098000108,54315.37426488 2025-06-15,18:37:22.000,166,11070628,-795,0,1750012641,12636.1524613,96.10988229000213,54315.493045920004 2025-06-15,18:37:23.000,166,11070652,-795,0,1750012642,12636.320869049996,96.08873490000406,54315.50702016001 2025-06-15,18:37:24.000,166,11070619,-795,0,1750012643,12636.489276799992,96.0323418600019,54315.66772392 2025-06-15,18:37:25.000,166,11070644,-795,0,1750012644,12636.630739309992,95.99004707999848,54315.56990424 2025-06-15,18:37:26.000,166,11070602,-795,0,1750012645,12636.832828609993,95.91955578000488,54315.75156936001 2025-06-15,18:37:27.000,166,11070639,-795,0,1750012646,12636.981027429989,95.88431013000081,54315.72362088001 2025-06-15,18:37:28.000,166,11070664,-795,0,1750012647,12637.16290779999,95.85611361000338,54315.56990424 2025-06-15,18:37:29.000,166,11070629,-795,0,1750012648,12637.257216139995,95.88431013000081,54315.36727776001 2025-06-15,18:37:30.000,166,11070651,-795,0,1750012649,12637.37173341,95.83496621999802,54315.395226240005 2025-06-15,18:37:31.000,166,11070635,-795,0,1750012650,12637.519932229996,95.90545751999889,54315.56990424 2025-06-15,18:37:32.000,166,11070646,-795,0,1750012651,12637.695076290001,95.83496621999802,54315.91227312 2025-06-15,18:37:33.000,166,11070594,-795,0,1750012652,12637.762439389997,95.83496621999802,54315.85637616 2025-06-15,18:37:34.000,166,11070573,-795,0,1750012653,12637.796120940002,95.8208679599993,54315.70265952001 2025-06-15,18:37:35.000,166,11070632,-795,0,1750012654,12637.903901899997,95.8702118700021,54315.7655436 2025-06-15,18:37:36.000,166,11070595,-715,0,1750012655,12637.991473929993,95.90545751999889,54315.65374968001 2025-06-15,18:37:37.000,166,11070617,-795,0,1750012656,12638.052100719993,95.9336540400036,54315.62580120001 2025-06-15,18:37:38.000,166,11070599,-795,0,1750012657,12638.099254889989,95.95480143000168,54315.70964664 2025-06-15,18:37:39.000,166,11070632,-795,0,1750012658,12638.092518579993,95.99004707999848,54315.70964664 2025-06-15,18:37:40.000,166,11070599,-795,0,1750012659,12638.079045959988,96.01824360000319,54315.828427680004 2025-06-15,18:37:41.000,166,11070634,-795,0,1750012660,12638.099254889989,96.03939099000127,54316.05900264001 2025-06-15,18:37:42.000,166,11070588,-795,0,1750012661,12638.085782269998,96.07463663999806,54316.15682232001 2025-06-15,18:37:43.000,166,11070613,-795,0,1750012662,12638.025155479998,96.18742272000236,54316.17079656 2025-06-15,18:37:44.000,166,11070685,-795,0,1750012663,12637.957792380003,96.18742272000236,54316.065989760005 2025-06-15,18:37:45.000,166,11070636,-795,0,1750012664,12637.897165590002,96.25086489000387,54315.88432464 2025-06-15,18:37:46.000,166,11070602,-795,0,1750012665,12637.863484039997,96.29315967000002,54315.88432464 2025-06-15,18:37:47.000,166,11070652,-795,0,1750012666,12637.816329870002,96.36365097000089,54316.05201552 2025-06-15,18:37:48.000,166,11070636,-795,0,1750012667,12637.748966769992,96.39889661999769,54316.12188672 2025-06-15,18:37:49.000,166,11070667,-795,0,1750012668,12637.587295329991,96.43414227000176,54316.32451320001 2025-06-15,18:37:50.000,166,11070592,-795,0,1750012669,12637.45256913,96.44824053000048,54316.233680640005 2025-06-15,18:37:51.000,166,11070613,-795,0,1750012670,12637.37173341,96.4623387899992,54316.29656472001 2025-06-15,18:37:52.000,166,11070627,-795,0,1750012671,12637.257216139995,96.47643704999791,54316.37342304001 2025-06-15,18:37:53.000,166,11070626,-795,0,1750012672,12637.16290779999,96.56102661000477,54316.163809440004 2025-06-15,18:37:54.000,166,11070675,-795,0,1750012673,12637.001236359989,96.56102661000477,54315.996118560004 2025-06-15,18:37:55.000,166,11070633,-795,0,1750012674,12636.893455399993,96.53987921999942,54316.02406704 2025-06-15,18:37:56.000,166,11070624,-795,0,1750012675,12636.846301229998,96.53987921999942,54316.02406704 2025-06-15,18:37:57.000,166,11070623,-795,0,1750012676,12636.745256579998,96.53283009000006,54316.38739728 2025-06-15,18:37:58.000,166,11070612,-795,0,1750012677,12636.624002999997,96.51168270000198,54316.41534576 2025-06-15,18:37:59.000,166,11070633,-795,0,1750012678,12636.462331559997,96.50463357000262,54316.352461680006 2025-06-15,18:38:00.000,166,11070600,-795,0,1750012679,12636.320869049996,96.42004401000304,54316.22669352001 2025-06-15,18:38:01.000,166,11070618,-795,0,1750012680,12636.19287916,96.45528965999983,54316.20573216001 2025-06-15,18:38:02.000,166,11070649,-795,0,1750012681,12636.13225237,96.39184748999833,54316.163809440004 2025-06-15,18:38:03.000,166,11070675,-795,0,1750012682,12635.94363568999,96.37070010000025,54316.184770800006 2025-06-15,18:38:04.000,166,11070648,-795,0,1750012683,12635.788700559999,96.34250358000281,54316.22669352001 2025-06-15,18:38:05.000,166,11070599,-795,0,1750012684,12635.613556499993,96.33545445000345,54316.03105416 2025-06-15,18:38:06.000,166,11070545,-795,0,1750012685,12635.445148749997,96.26496315000259,54316.37342304001 2025-06-15,18:38:07.000,166,11070623,-795,0,1750012686,12635.229586829992,96.30020879999938,54316.29656472001 2025-06-15,18:38:08.000,166,11070650,-795,0,1750012687,12635.03423384,96.23676662999787,54316.30355184001 2025-06-15,18:38:09.000,166,11070599,-795,0,1750012688,12634.838880849995,96.27201228000195,54316.22669352001 2025-06-15,18:38:10.000,166,11070632,-795,0,1750012689,12634.69068203,96.27201228000195,54315.98214432 2025-06-15,18:38:11.000,166,11070662,-795,0,1750012690,12634.529010589999,96.3143070599981,54316.10791248001 2025-06-15,18:38:12.000,166,11070658,-795,0,1750012691,12634.407757009998,96.29315967000002,54316.12887384001 2025-06-15,18:38:13.000,166,11070621,-795,0,1750012692,12634.239349260002,96.30020879999938,54316.08695112001 2025-06-15,18:38:14.000,166,11070608,-795,0,1750012693,12634.043996269997,96.29315967000002,54316.15682232001 2025-06-15,18:38:15.000,166,11070595,-795,0,1750012694,12633.89579745,96.30725792999874,54316.22669352001 2025-06-15,18:38:16.000,166,11070619,-795,0,1750012695,12633.781280179996,96.30020879999938,54316.282590480005 2025-06-15,18:38:17.000,166,11070640,-795,0,1750012696,12633.64655397999,96.28611054000066,54316.29656472001 2025-06-15,18:38:18.000,166,11070616,-795,0,1750012697,12633.53203671,96.25086489000387,54316.13586096001 2025-06-15,18:38:19.000,166,11070598,-795,0,1750012698,12633.397310509994,96.23676662999787,54316.05201552 2025-06-15,18:38:20.000,166,11070573,-795,0,1750012699,12633.154803349993,96.13807880999957,54315.92624736 2025-06-15,18:38:21.000,166,11070612,-795,0,1750012700,12633.094176559993,96.10283316000277,54316.10791248001 2025-06-15,18:38:22.000,166,11070637,-795,0,1750012701,12633.087440249998,95.97594881999976,54316.21271928 2025-06-15,18:38:23.000,166,11070596,-795,0,1750012702,12632.885350949997,95.91955578000488,54316.401371520005 2025-06-15,18:38:24.000,166,11070658,-795,0,1750012703,12632.689997959991,95.81381882999995,54316.22669352001 2025-06-15,18:38:25.000,166,11070655,-795,0,1750012704,12632.481172349995,95.73627839999972,54316.27560336001 2025-06-15,18:38:26.000,166,11070646,-795,0,1750012705,12632.420545559995,95.65168884000013,54316.24765488 2025-06-15,18:38:27.000,166,11070614,-795,0,1750012706,12632.20498363999,95.6234923200027,54315.96118296001 2025-06-15,18:38:28.000,166,11070624,-795,0,1750012707,12632.110675299999,95.54595189000247,54316.10791248001 2025-06-15,18:38:29.000,166,11070617,-795,0,1750012708,12631.975949099993,95.56709928000055,54316.10791248001 2025-06-15,18:38:30.000,166,11070600,-795,0,1750012709,12631.746914559997,95.53185363000375,54315.87035040001 2025-06-15,18:38:31.000,166,11070648,-795,0,1750012710,12631.585243119996,95.5107062399984,54316.10791248001 2025-06-15,18:38:32.000,166,11070627,-795,0,1750012711,12631.423571679996,95.51775536999776,54316.065989760005 2025-06-15,18:38:33.000,166,11070618,-795,0,1750012712,12631.282109169995,95.53890276000311,54316.03105416 2025-06-15,18:38:34.000,166,11070641,-795,0,1750012713,12631.080019869994,95.53890276000311,54315.95419584 2025-06-15,18:38:35.000,166,11070616,-795,0,1750012714,12630.898139499994,95.61644319000334,54315.60483984001 2025-06-15,18:38:36.000,166,11070629,-795,0,1750012715,12630.844249019989,95.63759058000142,54315.78650496 2025-06-15,18:38:37.000,166,11070619,-795,0,1750012716,12630.689313889998,95.70103275000292,54315.730608000005 2025-06-15,18:38:38.000,166,11070571,-795,0,1750012717,12630.520906140002,95.79972057000123,54315.6956724 2025-06-15,18:38:39.000,166,11070627,-795,0,1750012718,12630.339025770001,95.88431013000081,54315.73759512 2025-06-15,18:38:40.000,166,11070597,-795,0,1750012719,12630.17061801999,95.9336540400036,54315.70964664 2025-06-15,18:38:41.000,166,11070619,-795,0,1750012720,12630.083045989995,96.0323418600019,54315.73759512 2025-06-15,18:38:42.000,166,11070602,-795,0,1750012721,12629.99547396,96.17332446000364,54315.65374968001 2025-06-15,18:38:43.000,166,11070604,-795,0,1750012722,12629.820329899994,96.26496315000259,54315.29740656001 2025-06-15,18:38:44.000,166,11070611,-795,0,1750012723,12629.699076319994,96.36365097000089,54315.26247096 2025-06-15,18:38:45.000,166,11070660,-795,0,1750012724,12629.658658459994,96.4905353100039,54315.3113808 2025-06-15,18:38:46.000,166,11070593,-795,0,1750012725,12629.598031669993,96.5257809600007,54315.22054824001 2025-06-15,18:38:47.000,166,11070576,-795,0,1750012726,12629.490250709998,96.58922313000221,54315.28343232 2025-06-15,18:38:48.000,166,11070628,-795,0,1750012727,12629.456569159993,96.6738126900018,54315.33234216 2025-06-15,18:38:49.000,166,11070624,-795,0,1750012728,12629.328579269997,96.7372548600033,54315.14368992 2025-06-15,18:38:50.000,166,11070624,-795,0,1750012729,12629.315106649992,96.77954963999946,54315.10176720001 2025-06-15,18:38:51.000,166,11070640,-795,0,1750012730,12629.315106649992,96.82889355000225,54315.00394752001 2025-06-15,18:38:52.000,166,11070649,-795,0,1750012731,12629.315106649992,96.91348311000183,54314.94805056 2025-06-15,18:38:53.000,166,11070627,-795,0,1750012732,12629.241007240002,96.91348311000183,54314.82926952 2025-06-15,18:38:54.000,166,11070591,-795,0,1750012733,12629.180380450001,96.92758137000055,54314.68254 2025-06-15,18:38:55.000,166,11070593,-795,0,1750012734,12629.119753660001,96.99102354000206,54314.7524112 2025-06-15,18:38:56.000,166,11070631,-795,0,1750012735,12629.092808419991,96.94872875999863,54314.96901192 2025-06-15,18:38:57.000,166,11070625,-795,0,1750012736,12629.025445319996,96.9839744100027,54314.97599904 2025-06-15,18:38:58.000,166,11070602,-795,0,1750012737,12629.03891794,97.03331831999822,54314.9270892 2025-06-15,18:38:59.000,166,11070609,-795,0,1750012738,12628.91766436,97.03331831999822,54314.68952712 2025-06-15,18:39:00.000,166,11070629,-795,0,1750012739,12628.93787329,97.00512180000078,54314.71048848 2025-06-15,18:39:01.000,166,11070637,-795,0,1750012740,12628.95808222,96.95577788999799,54314.724462720005 2025-06-15,18:39:02.000,166,11070641,-795,0,1750012741,12628.91092804999,96.91348311000183,54314.66157864 2025-06-15,18:39:03.000,166,11070592,-795,0,1750012742,12628.83009232999,96.89233572000376,54314.59869456001 2025-06-15,18:39:04.000,166,11070646,-795,0,1750012743,12628.79641078,96.86413919999904,54314.76638544001 2025-06-15,18:39:05.000,166,11070602,-795,0,1750012744,12628.823356019995,96.81479529000353,54314.82926952 2025-06-15,18:39:06.000,166,11070662,-795,0,1750012745,12628.81661971,96.71610746999795,54314.73843696 2025-06-15,18:39:07.000,166,11070642,-795,0,1750012746,12628.83009232999,96.68791095000051,54314.90612784 2025-06-15,18:39:08.000,166,11070680,-795,0,1750012747,12628.823356019995,96.60332139000093,54314.63363016 2025-06-15,18:39:09.000,166,11070623,-795,0,1750012748,12628.782938159995,96.5257809600007,54314.59170744 2025-06-15,18:39:10.000,166,11070587,-795,0,1750012749,12628.762729229995,96.4270931400024,54314.56375896 2025-06-15,18:39:11.000,166,11070645,-795,0,1750012750,12628.641475649994,96.35660184000153,54314.42401656 2025-06-15,18:39:12.000,166,11070615,-795,0,1750012751,12628.594321479999,96.25791402000323,54314.56375896 2025-06-15,18:39:13.000,166,11070612,-795,0,1750012752,12628.506749449989,96.22971749999851,54314.654591520004 2025-06-15,18:39:14.000,166,11070630,-795,0,1750012753,12628.405704799989,96.20152098000108,54314.52183624 2025-06-15,18:39:15.000,166,11070619,-795,0,1750012754,12628.284451220003,96.15922619999765,54314.51484912 2025-06-15,18:39:16.000,166,11070628,-795,0,1750012755,12628.237297049993,96.17332446000364,54314.33318400001 2025-06-15,18:39:17.000,166,11070631,-795,0,1750012756,12628.109307159997,96.11693142000149,54314.33318400001 2025-06-15,18:39:18.000,166,11070580,-795,0,1750012757,12628.014998819992,96.15217706999829,54314.25632568 2025-06-15,18:39:19.000,166,11070597,-795,0,1750012758,12627.73881011,96.180373590003,54314.24933856 2025-06-15,18:39:20.000,166,11070631,-795,0,1750012759,12627.543457119995,96.10283316000277,54314.24235144001 2025-06-15,18:39:21.000,166,11070603,-795,0,1750012760,12627.38852198999,96.15217706999829,54314.26331280001 2025-06-15,18:39:22.000,166,11070604,-795,0,1750012761,12627.44914877999,96.2156192399998,54314.25632568 2025-06-15,18:39:23.000,166,11070614,-795,0,1750012762,12627.51651188,96.37070010000025,54314.38209384001 2025-06-15,18:39:24.000,166,11070617,-795,0,1750012763,12627.307686269989,96.4623387899992,54313.96985376 2025-06-15,18:39:25.000,166,11070648,-795,0,1750012764,12627.381785679994,96.60332139000093,54314.24235144001 2025-06-15,18:39:26.000,166,11070629,-795,0,1750012765,12627.32789519999,96.68791095000051,54314.158506 2025-06-15,18:39:27.000,166,11070591,-795,0,1750012766,12627.172960069998,96.81479529000353,54314.004789360006 2025-06-15,18:39:28.000,166,11070608,-795,0,1750012767,12626.964134460002,96.90643398000248,54314.04671208001 2025-06-15,18:39:29.000,166,11070612,-795,0,1750012768,12626.903507670002,96.96987615000398,54314.14453176001 2025-06-15,18:39:30.000,166,11070635,-795,0,1750012769,12626.977607079993,97.06856397000229,54314.270299920005 2025-06-15,18:39:31.000,166,11070616,-795,0,1750012770,12626.876562429992,97.20249744000466,54314.340171120006 2025-06-15,18:39:32.000,166,11070632,-795,0,1750012771,12626.762045160001,97.22364483000274,54314.03273784 2025-06-15,18:39:33.000,166,11070606,-795,0,1750012772,12626.647527889996,97.30823439000233,54314.01177648 2025-06-15,18:39:34.000,166,11070616,-755,0,1750012773,12626.53301061999,97.28708700000425,54313.92094392 2025-06-15,18:39:35.000,166,11070621,-795,0,1750012774,12626.39154810999,97.3787256900032,54314.02575072001 2025-06-15,18:39:36.000,166,11070632,-795,0,1750012775,12626.33092131999,97.3787256900032,54314.13055752 2025-06-15,18:39:37.000,166,11070619,-795,0,1750012776,12626.142304639994,97.4421678600047,54314.26331280001 2025-06-15,18:39:38.000,166,11070677,-795,0,1750012777,12626.007578439989,97.41397133999999,54314.32619688 2025-06-15,18:39:39.000,166,11070641,-795,0,1750012778,12625.798752829993,97.41397133999999,54314.20042872 2025-06-15,18:39:40.000,166,11070606,-795,0,1750012779,12625.670762939997,97.39282395000191,54314.18645448 2025-06-15,18:39:41.000,166,11070638,-795,0,1750012780,12625.509091499996,97.35757829999784,54314.06068632 2025-06-15,18:39:42.000,166,11070641,-795,0,1750012781,12625.33394743999,97.30823439000233,54314.02575072001 2025-06-15,18:39:43.000,166,11070629,-795,0,1750012782,12625.13185813999,97.32233265000104,54313.983828000004 2025-06-15,18:39:44.000,166,11070645,-795,0,1750012783,12624.943241459994,97.25889047999954,54313.886008320005 2025-06-15,18:39:45.000,166,11070669,-795,0,1750012784,12624.774833709998,97.20954657000402,54314.20741584 2025-06-15,18:39:46.000,166,11070614,-795,0,1750012785,12624.660316439993,97.18839917999867,54314.2283772 2025-06-15,18:39:47.000,166,11070661,-795,0,1750012786,12624.505381310002,97.16725179000059,54314.36113248001 2025-06-15,18:39:48.000,166,11070612,-795,0,1750012787,12624.411072969997,97.17430091999995,54314.319209760004 2025-06-15,18:39:49.000,166,11070680,-795,0,1750012788,12624.262874150001,97.20249744000466,54314.06767344 2025-06-15,18:39:50.000,166,11070644,-795,0,1750012789,12624.067521159996,97.25184135000018,54313.96286664 2025-06-15,18:39:51.000,166,11070624,-795,0,1750012790,12623.93279495999,97.2659396099989,54313.99081512 2025-06-15,18:39:52.000,166,11070611,-795,0,1750012791,12623.723969349994,97.30118526000297,54313.94190528 2025-06-15,18:39:53.000,166,11070651,-795,0,1750012792,12623.582506839994,97.35052916999848,54314.13754464 2025-06-15,18:39:54.000,166,11070645,-795,0,1750012793,12623.488198499988,97.39282395000191,54314.053699200005 2025-06-15,18:39:55.000,166,11070623,-795,0,1750012794,12623.360208609993,97.40692221000063,54314.053699200005 2025-06-15,18:39:56.000,166,11070641,-795,0,1750012795,12623.238955029992,97.47036438000214,54314.04671208001 2025-06-15,18:39:57.000,166,11070627,-795,0,1750012796,12623.218746099992,97.49856089999957,54313.934918160005 2025-06-15,18:39:58.000,166,11070617,-795,0,1750012797,12623.131174069997,97.50561002999893,54313.87203408 2025-06-15,18:39:59.000,166,11070584,-795,0,1750012798,12622.949293699996,97.55495394000172,54313.83011136001 2025-06-15,18:40:00.000,166,11070646,-795,0,1750012799,12622.80109488,97.51970828999765,54313.64145912001 2025-06-15,18:40:01.000,166,11070673,-795,0,1750012800,12622.65289605999,97.49151177000022,54313.94889240001 2025-06-15,18:40:02.000,166,11070622,-795,0,1750012801,12622.61247819999,97.55495394000172,54313.934918160005 2025-06-15,18:40:03.000,166,11070617,-795,0,1750012802,12622.49122461999,97.6747891499981,54314.01177648 2025-06-15,18:40:04.000,166,11070668,-795,0,1750012803,12622.349762109989,97.74528044999897,54313.96985376 2025-06-15,18:40:05.000,166,11070631,-795,0,1750012804,12622.167881740002,97.8228208799992,54313.40389704001 2025-06-15,18:40:06.000,166,11070594,-795,0,1750012805,12622.262190079993,97.95675435000157,54313.7043432 2025-06-15,18:40:07.000,166,11070637,-795,0,1750012806,12622.120727569993,98.0695404299986,54313.648446240004 2025-06-15,18:40:08.000,166,11070636,-795,0,1750012807,12622.026419230002,98.21052303000033,54313.52267808001 2025-06-15,18:40:09.000,166,11070615,-795,0,1750012808,12621.831066239996,98.33740737000335,54313.67639472 2025-06-15,18:40:10.000,166,11070638,-795,0,1750012809,12621.74349421,98.50658649000252,54313.59254928001 2025-06-15,18:40:11.000,166,11070651,-795,0,1750012810,12621.70307635,98.65461822000361,54313.72530456 2025-06-15,18:40:12.000,166,11070645,-795,0,1750012811,12621.65592217999,98.77445343,54313.72530456 2025-06-15,18:40:13.000,166,11070597,-795,0,1750012812,12621.58182277,98.94363254999917,54313.47376824001 2025-06-15,18:40:14.000,166,11070590,-795,0,1750012813,12621.41341501999,99.02117297999939,54313.22921904 2025-06-15,18:40:15.000,166,11070618,-795,0,1750012814,12621.386469779995,99.15510645000177,54313.25716752001 2025-06-15,18:40:16.000,166,11070590,-795,0,1750012815,12621.305634059994,99.27494165999815,54313.32703872001 2025-06-15,18:40:17.000,166,11070627,-795,0,1750012816,12621.325842989994,99.37362948000373,54313.46678112 2025-06-15,18:40:18.000,166,11070626,-795,0,1750012817,12621.278688819999,99.48641556000075,54313.480755360004 2025-06-15,18:40:19.000,166,11070654,-795,0,1750012818,12621.265216199994,99.59920163999777,54313.36197432 2025-06-15,18:40:20.000,166,11070649,-795,0,1750012819,12621.285425129994,99.68379120000463,54313.431845520005 2025-06-15,18:40:21.000,166,11070608,-795,0,1750012820,12621.298897749999,99.76133163000486,54313.36896144 2025-06-15,18:40:22.000,166,11070583,-795,0,1750012821,12621.265216199994,99.8247737999991,54313.096463760005 2025-06-15,18:40:23.000,166,11070614,-795,0,1750012822,12621.197853099999,99.8882159700006,54312.98466984 2025-06-15,18:40:24.000,166,11070620,-795,0,1750012823,12621.238270959999,99.93051075000403,54312.998644080006 2025-06-15,18:40:25.000,166,11070628,-795,0,1750012824,12621.265216199994,100.0010020500049,54313.02659256 2025-06-15,18:40:26.000,166,11070630,-795,0,1750012825,12621.29216143999,100.02919857000234,54313.3200516 2025-06-15,18:40:27.000,166,11070636,-795,0,1750012826,12621.33257929999,100.12788639000064,54313.43883264 2025-06-15,18:40:28.000,166,11070619,-795,0,1750012827,12621.39320608999,100.19132856000215,54313.46678112 2025-06-15,18:40:29.000,166,11070621,-795,0,1750012828,12621.386469779995,100.2477216000043,54313.431845520005 2025-06-15,18:40:30.000,166,11070603,-795,0,1750012829,12621.366260849994,100.39575332999812,54313.0755024 2025-06-15,18:40:31.000,166,11070621,-795,0,1750012830,12621.33931561,100.48739202000434,54313.13838648001 2025-06-15,18:40:32.000,166,11070601,-795,0,1750012831,12621.39320608999,100.52968680000049,54313.10345088 2025-06-15,18:40:33.000,166,11070649,-795,0,1750012832,12621.43362394999,100.67771853000158,54313.096463760005 2025-06-15,18:40:34.000,166,11070649,-795,0,1750012833,12621.366260849994,100.76230809000117,54313.17332208 2025-06-15,18:40:35.000,166,11070614,-795,0,1750012834,12621.447096569995,100.89624156000355,54313.30607736001 2025-06-15,18:40:36.000,166,11070660,-795,0,1750012835,12621.56161384,100.96673286000441,54313.36197432 2025-06-15,18:40:37.000,166,11070605,-795,0,1750012836,12621.588559079995,101.00197851000121,54313.51569096 2025-06-15,18:40:38.000,166,11070584,-795,0,1750012837,12621.62224063,101.06542068000272,54313.22921904 2025-06-15,18:40:39.000,166,11070628,-795,0,1750012838,12621.6020317,101.11476458999823,54313.145373600004 2025-06-15,18:40:40.000,166,11070557,-795,0,1750012839,12621.55487752999,101.1500102400023,54313.08248952 2025-06-15,18:40:41.000,166,11070603,-795,0,1750012840,12621.59529538999,101.21345241000381,54313.0755024 2025-06-15,18:40:42.000,166,11070646,-795,0,1750012841,12621.55487752999,101.23459980000189,54313.24319328 2025-06-15,18:40:43.000,166,11070643,-795,0,1750012842,12621.608768009995,101.26279631999932,54313.40389704001 2025-06-15,18:40:44.000,166,11070616,-795,0,1750012843,12621.55487752999,101.29099284000404,54313.3899228 2025-06-15,18:40:45.000,166,11070637,-795,0,1750012844,12621.62224063,101.26279631999932,54313.40389704001 2025-06-15,18:40:46.000,166,11070587,-795,0,1750012845,12621.608768009995,101.24164893000125,54313.264154640005 2025-06-15,18:40:47.000,166,11070629,-795,0,1750012846,12621.54140491,101.22050154000317,54313.15236072 2025-06-15,18:40:48.000,166,11070644,-795,0,1750012847,12621.48077812,101.14296111000294,54313.22921904 2025-06-15,18:40:49.000,166,11070624,-795,0,1750012848,12621.35278822999,101.13591198000358,54313.08947664001 2025-06-15,18:40:50.000,166,11070624,-795,0,1750012849,12621.211325719989,101.06542068000272,54313.29210312 2025-06-15,18:40:51.000,166,11070625,-795,0,1750012850,12621.184380479994,101.05837155000336,54313.41088416 2025-06-15,18:40:52.000,166,11070668,-795,0,1750012851,12621.096808449998,101.00197851000121,54313.501716720006 2025-06-15,18:40:53.000,166,11070576,-795,0,1750012852,12620.968818560003,101.01607676999993,54313.459794 2025-06-15,18:40:54.000,166,11070549,-795,0,1750012853,12620.820619739992,101.02312589999929,54313.11742512001 2025-06-15,18:40:55.000,166,11070631,-795,0,1750012854,12620.753256639997,100.98788025000249,54313.08947664001 2025-06-15,18:40:56.000,166,11070515,-795,0,1750012855,12620.692629849997,100.98083112000313,54313.1803092 2025-06-15,18:40:57.000,166,11070629,-795,0,1750012856,12620.605057820001,101.00902764000057,54313.12441224 2025-06-15,18:40:58.000,166,11070625,-795,0,1750012857,12620.470331619996,100.98083112000313,54313.36197432 2025-06-15,18:40:59.000,166,11070628,-795,0,1750012858,12620.37602327999,100.99492938000185,54313.334025840006 2025-06-15,18:41:00.000,166,11070693,-795,0,1750012859,12620.28171494,100.98788025000249,54313.40389704001 2025-06-15,18:41:01.000,166,11070598,-795,0,1750012860,12620.227824459995,101.00197851000121,54313.48774248 2025-06-15,18:41:02.000,166,11070623,-795,0,1750012861,12620.16046136,100.96673286000441,54313.32703872001 2025-06-15,18:41:03.000,166,11070600,-795,0,1750012862,12620.025735159994,101.00197851000121,54313.10345088 2025-06-15,18:41:04.000,166,11070630,-795,0,1750012863,12619.904481579993,100.96673286000441,54313.096463760005 2025-06-15,18:41:05.000,166,11070612,-795,0,1750012864,12619.816909549998,100.98083112000313,54313.06152816 2025-06-15,18:41:06.000,166,11070666,-795,0,1750012865,12619.722601209993,100.92443808000098,54313.17332208 2025-06-15,18:41:07.000,166,11070670,-795,0,1750012866,12619.661974419992,100.95263459999842,54313.54363944001 2025-06-15,18:41:08.000,166,11070673,-795,0,1750012867,12619.581138699992,100.93148721000034,54313.599536400005 2025-06-15,18:41:09.000,166,11070651,-795,0,1750012868,12619.513775599997,100.94558546999906,54313.5646008 2025-06-15,18:41:10.000,166,11070560,-795,0,1750012869,12619.385785710001,100.95263459999842,54313.44581976001 2025-06-15,18:41:11.000,166,11070599,-795,0,1750012870,12619.30494999,101.05837155000336,54313.22921904 2025-06-15,18:41:12.000,166,11070612,-795,0,1750012871,12619.251059509996,101.07951894000144,54313.2501804 2025-06-15,18:41:13.000,166,11070646,-795,0,1750012872,12619.16348748,101.1852558899991,54313.24319328 2025-06-15,18:41:14.000,166,11070649,-795,0,1750012873,12619.06244283,101.22755067000253,54313.17332208 2025-06-15,18:41:15.000,166,11070662,-795,0,1750012874,12618.96139818,101.34033674999955,54313.39690992 2025-06-15,18:41:16.000,166,11070659,-795,0,1750012875,12618.91424400999,101.3614841400049,54313.44581976001 2025-06-15,18:41:17.000,166,11070615,-795,0,1750012876,12618.907507699994,101.48836848000064,54313.51569096 2025-06-15,18:41:18.000,166,11070596,-795,0,1750012877,12618.745836259994,101.5447615200028,54313.52267808001 2025-06-15,18:41:19.000,166,11070643,-795,0,1750012878,12618.658264229998,101.6786949899979,54313.0755024 2025-06-15,18:41:20.000,166,11070643,-795,0,1750012879,12618.584164819993,101.7421371599994,54313.13139936 2025-06-15,18:41:21.000,166,11070609,-795,0,1750012880,12618.503329099993,101.84787411000434,54313.11742512001 2025-06-15,18:41:22.000,166,11070603,-795,0,1750012881,12618.375339209997,101.88311976000114,54313.27812888001 2025-06-15,18:41:23.000,166,11070651,-795,0,1750012882,12618.301239799992,101.96066019000136,54313.40389704001 2025-06-15,18:41:24.000,166,11070673,-795,0,1750012883,12618.08567788,102.06639713999903,54313.27812888001 2025-06-15,18:41:25.000,166,11070623,-795,0,1750012884,12618.03852370999,102.15098669999861,54313.36197432 2025-06-15,18:41:26.000,166,11070600,-795,0,1750012885,12617.98463323,102.12279018000118,54313.49472960001 2025-06-15,18:41:27.000,166,11070623,-795,0,1750012886,12617.75559868999,102.2003306100014,54313.06851528001 2025-06-15,18:41:28.000,166,11070632,-795,0,1750012887,12617.668026659994,102.22147799999948,54313.12441224 2025-06-15,18:41:29.000,166,11070629,-795,0,1750012888,12617.479409979998,102.22852712999884,54312.998644080006 2025-06-15,18:41:30.000,166,11070613,-795,0,1750012889,12617.364892709993,102.19328148000204,54312.91479864 2025-06-15,18:41:31.000,166,11070652,-795,0,1750012890,12617.209957580002,102.27082191000227,54313.06851528001 2025-06-15,18:41:32.000,166,11070633,-795,0,1750012891,12617.142594479992,102.24967452000419,54313.1803092 2025-06-15,18:41:33.000,166,11070631,-795,0,1750012892,12616.953977799996,102.3483623400025,54313.13139936 2025-06-15,18:41:34.000,166,11070641,-795,0,1750012893,12616.72494326,102.32721495000442,54312.92178576001 2025-06-15,18:41:35.000,166,11070631,-795,0,1750012894,12616.56327182,102.41885364000336,54312.761082000005 2025-06-15,18:41:36.000,166,11070621,-795,0,1750012895,12616.381391449999,102.40475538000464,54312.782043360006 2025-06-15,18:41:37.000,166,11070614,-795,0,1750012896,12616.199511079998,102.45409929000016,54312.74710776 2025-06-15,18:41:38.000,166,11070646,-795,0,1750012897,12616.071521190002,102.411804510004,54312.879863040005 2025-06-15,18:41:39.000,166,11070604,-795,0,1750012898,12615.916586059997,102.44000103000144,54313.01261832 2025-06-15,18:41:40.000,166,11070649,-795,0,1750012899,12615.734705689996,102.43295190000208,54313.0056312 2025-06-15,18:41:41.000,166,11070627,-795,0,1750012900,12615.55956162999,102.4470501600008,54312.93576 2025-06-15,18:41:42.000,166,11070623,-795,0,1750012901,12615.50567115,102.46819754999888,54312.96370848 2025-06-15,18:41:43.000,166,11070648,-795,0,1750012902,12615.330527089995,102.53868884999974,54312.62832672 2025-06-15,18:41:44.000,166,11070612,-795,0,1750012903,12615.162119339999,102.5457379799991,54312.474610080004 2025-06-15,18:41:45.000,166,11070637,-795,0,1750012904,12615.034129449989,102.56688537000446,54312.45364872 2025-06-15,18:41:46.000,166,11070644,-795,0,1750012905,12614.926348489993,102.60918015000061,54312.411726 2025-06-15,18:41:47.000,166,11070642,-795,0,1750012906,12614.865721699993,102.65147493000404,54312.62832672 2025-06-15,18:41:48.000,166,11070653,-795,0,1750012907,12614.818567529997,102.6937697100002,54312.7960176 2025-06-15,18:41:49.000,166,11070634,-795,0,1750012908,12614.677105019997,102.73606449000363,54312.712172160005 2025-06-15,18:41:50.000,166,11070609,-795,0,1750012909,12614.576060369996,102.72196623000491,54312.544481280005 2025-06-15,18:41:51.000,166,11070645,-795,0,1750012910,12614.495224649996,102.82065405000321,54312.46063584 2025-06-15,18:41:52.000,166,11070681,-795,0,1750012911,12614.481752029991,102.86294882999937,54312.258009360005 2025-06-15,18:41:53.000,166,11070618,-795,0,1750012912,12614.34702583,102.96163664999767,54312.26499648 2025-06-15,18:41:54.000,166,11070641,-795,0,1750012913,12614.27966272999,102.98983317000238,54312.090318480004 2025-06-15,18:41:55.000,166,11070614,-795,0,1750012914,12614.18535439,103.09557012000005,54312.0973056 2025-06-15,18:41:56.000,166,11070649,-795,0,1750012915,12614.151672839995,103.1519631600022,54312.306919200004 2025-06-15,18:41:57.000,166,11070601,-795,0,1750012916,12614.09778235999,103.26474923999922,54312.376790400005 2025-06-15,18:41:58.000,166,11070608,-795,0,1750012917,12614.07757342999,103.35638792999816,54312.39076464 2025-06-15,18:41:59.000,166,11070646,-795,0,1750012918,12613.936110919989,103.45507575000374,54312.33486768 2025-06-15,18:42:00.000,166,11070650,-795,0,1750012919,12613.895693059989,103.5608127000014,54312.090318480004 2025-06-15,18:42:01.000,166,11070654,-795,0,1750012920,12613.774439479988,103.63835313000163,54311.90865336 2025-06-15,18:42:02.000,166,11070643,-795,0,1750012921,12613.727285309993,103.69474617000378,54311.92961472 2025-06-15,18:42:03.000,166,11070651,-795,0,1750012922,12613.700340069998,103.82163050999952,54311.95057608 2025-06-15,18:42:04.000,166,11070663,-795,0,1750012923,12613.572350180002,103.86392529000295,54312.08333136001 2025-06-15,18:42:05.000,166,11070626,-795,0,1750012924,12613.531932320002,103.9555639800019,54312.14621544 2025-06-15,18:42:06.000,166,11070606,-795,0,1750012925,12613.572350180002,104.04015354000148,54312.1671768 2025-06-15,18:42:07.000,166,11070641,-795,0,1750012926,12613.430887670002,104.13884135999979,54312.0973056 2025-06-15,18:42:08.000,166,11070655,-795,0,1750012927,12613.457832909997,104.21638179000001,54311.89467912001 2025-06-15,18:42:09.000,166,11070597,-795,0,1750012928,12613.363524569992,104.28687309000088,54311.713014 2025-06-15,18:42:10.000,166,11070653,-795,0,1750012929,12613.383733499992,104.32211873999768,54311.706026880005 2025-06-15,18:42:11.000,166,11070622,-795,0,1750012930,12613.376997189996,104.40670830000454,54311.79685944001 2025-06-15,18:42:12.000,166,11070646,-795,0,1750012931,12613.410678740001,104.46310133999941,54311.97852456 2025-06-15,18:42:13.000,166,11070636,-795,0,1750012932,12613.343315639991,104.51949438000156,54311.85974352 2025-06-15,18:42:14.000,166,11070633,-795,0,1750012933,12613.370260880001,104.58293655000307,54311.73397536 2025-06-15,18:42:15.000,166,11070615,-795,0,1750012934,12613.390469810001,104.68162437000137,54311.68506552 2025-06-15,18:42:16.000,166,11070622,-795,0,1750012935,12613.491514460002,104.75211567000224,54311.54532312 2025-06-15,18:42:17.000,166,11070689,-795,0,1750012936,12613.545404939992,104.81555784000375,54311.489426160006 2025-06-15,18:42:18.000,166,11070614,-795,0,1750012937,12613.579086489997,104.87195087999862,54311.440516320006 2025-06-15,18:42:19.000,166,11070642,-795,0,1750012938,12613.552141250002,104.94244217999949,54311.39160648001 2025-06-15,18:42:20.000,166,11070620,-795,0,1750012939,12613.639713279998,104.95654043999821,54311.538336000005 2025-06-15,18:42:21.000,166,11070633,-795,0,1750012940,12613.686867449993,104.99883522000164,54311.66410416 2025-06-15,18:42:22.000,166,11070637,-795,0,1750012941,12613.747494239993,105.005884350001,54311.67109128 2025-06-15,18:42:23.000,166,11070610,-795,0,1750012942,12613.707076379993,105.02703173999907,54311.636155680004 2025-06-15,18:42:24.000,166,11070621,-795,0,1750012943,12613.713812690003,105.05522826000379,54311.31474816001 2025-06-15,18:42:25.000,166,11070604,-795,0,1750012944,12613.760966859998,105.08342478000122,54311.0492376 2025-06-15,18:42:26.000,166,11070617,-795,0,1750012945,12613.855275199989,105.08342478000122,54311.3287224 2025-06-15,18:42:27.000,166,11070632,-795,0,1750012946,12613.936110919989,105.15391608000209,54311.55231024 2025-06-15,18:42:28.000,166,11070665,-795,0,1750012947,12613.963056159999,105.21030912000424,54311.489426160006 2025-06-15,18:42:29.000,166,11070642,-795,0,1750012948,12614.05736449999,105.28080041999783,54311.92961472 2025-06-15,18:42:30.000,166,11070650,-795,0,1750012949,12614.070837119994,105.33014433000062,54311.88070488 2025-06-15,18:42:31.000,166,11070633,-795,0,1750012950,12614.03715556999,105.37243911000405,54311.971537440004 2025-06-15,18:42:32.000,166,11070665,-795,0,1750012951,12614.08430974,105.44997954000428,54311.93660184001 2025-06-15,18:42:33.000,166,11070622,-795,0,1750012952,12614.07757342999,105.5980112699981,54311.713014 2025-06-15,18:42:34.000,166,11070633,-795,0,1750012953,12614.06410081,105.68260082999768,54311.60122008001 2025-06-15,18:42:35.000,166,11070643,-795,0,1750012954,12614.070837119994,105.78128865000326,54311.62916856001 2025-06-15,18:42:36.000,166,11070626,-795,0,1750012955,12614.11799128999,105.908172989999,54311.72000112 2025-06-15,18:42:37.000,166,11070660,-795,0,1750012956,12614.17861807999,106.03505733000202,54312.0973056 2025-06-15,18:42:38.000,166,11070586,-795,0,1750012957,12614.20556332,106.16194166999776,54312.06237000001 2025-06-15,18:42:39.000,166,11070599,-795,0,1750012958,12614.17861807999,106.28882601000078,54312.01346016001 2025-06-15,18:42:40.000,166,11070633,-795,0,1750012959,12614.21903593999,106.5143981700021,54311.887692 2025-06-15,18:42:41.000,166,11070660,-795,0,1750012960,12614.20556332,106.64833164000447,54311.76192384 2025-06-15,18:42:42.000,166,11070619,-795,0,1750012961,12614.26619011,106.78226510999957,54311.84576928001 2025-06-15,18:42:43.000,166,11070621,-795,0,1750012962,12614.30660797,106.9584933599981,54311.89467912001 2025-06-15,18:42:44.000,166,11070662,-795,0,1750012963,12614.26619011,107.13472161000391,54311.81083368 2025-06-15,18:42:45.000,166,11070662,-795,0,1750012964,12614.21903593999,107.25455682000029,54312.139228320004 2025-06-15,18:42:46.000,166,11070598,-795,0,1750012965,12614.25945379999,107.44488333000481,54312.18813816 2025-06-15,18:42:47.000,166,11070659,-795,0,1750012966,12614.333553209995,107.55766941000184,54312.22307376 2025-06-15,18:42:48.000,166,11070624,-795,0,1750012967,12614.34702583,107.726848530001,54312.22307376 2025-06-15,18:42:49.000,166,11070657,-795,0,1750012968,12614.32008058999,107.8748802600021,54311.943588960006 2025-06-15,18:42:50.000,166,11070613,-795,0,1750012969,12614.40765262,107.94537156000297,54311.971537440004 2025-06-15,18:42:51.000,166,11070612,-795,0,1750012970,12614.454806789996,108.05815763999999,54312.160189680006 2025-06-15,18:42:52.000,166,11070630,-795,0,1750012971,12614.42786155,108.1568454599983,54312.06237000001 2025-06-15,18:42:53.000,166,11070634,-795,0,1750012972,12614.353762139996,108.24848415000451,54312.27198360001 2025-06-15,18:42:54.000,166,11070573,-795,0,1750012973,12614.32008058999,108.35422110000218,54312.258009360005 2025-06-15,18:42:55.000,166,11070609,-795,0,1750012974,12614.29987165999,108.43881066000176,54312.29993208001 2025-06-15,18:42:56.000,166,11070587,-795,0,1750012975,12614.34028951999,108.55159673999879,54312.376790400005 2025-06-15,18:42:57.000,166,11070657,-795,0,1750012976,12614.353762139996,108.62913716999901,54312.411726 2025-06-15,18:42:58.000,166,11070622,-795,0,1750012977,12614.3268169,108.75602151000203,54312.327880560006 2025-06-15,18:42:59.000,166,11070624,-795,0,1750012978,12614.232508559995,108.81946368000354,54312.29993208001 2025-06-15,18:43:00.000,166,11070627,-795,0,1750012979,12614.212299629995,108.91815150000184,54312.41871312001 2025-06-15,18:43:01.000,166,11070617,-795,0,1750012980,12614.26619011,109.01683932000014,54312.50954568 2025-06-15,18:43:02.000,166,11070604,-795,0,1750012981,12614.16514546,109.10847800999909,54312.712172160005 2025-06-15,18:43:03.000,166,11070539,-715,0,1750012982,12614.003474019999,109.22126409000339,54312.53749416001 2025-06-15,18:43:04.000,166,11070642,-795,0,1750012983,12613.942847229999,109.34109929999977,54312.63531384001 2025-06-15,18:43:05.000,166,11070657,-795,0,1750012984,12613.902429369999,109.43978711999807,54312.68422368001 2025-06-15,18:43:06.000,166,11070600,-795,0,1750012985,12613.875484129989,109.54552407000301,54312.51653280001 2025-06-15,18:43:07.000,166,11070615,-795,0,1750012986,12613.868747819994,109.65126102000067,54312.67024944 2025-06-15,18:43:08.000,166,11070620,-795,0,1750012987,12613.875484129989,109.7288014500009,54312.67024944 2025-06-15,18:43:09.000,166,11070594,-795,0,1750012988,12613.922638299999,109.78519449000305,54312.76806912 2025-06-15,18:43:10.000,166,11070578,-795,0,1750012989,12613.868747819994,109.90502969999943,54312.977682720004 2025-06-15,18:43:11.000,166,11070608,-795,0,1750012990,12613.875484129989,109.96142274000158,54313.04056680001 2025-06-15,18:43:12.000,166,11070680,-795,0,1750012991,12613.882220439998,110.06011055999988,54313.08947664001 2025-06-15,18:43:13.000,166,11070643,-795,0,1750012992,12613.841802579998,110.10240534000332,54313.12441224 2025-06-15,18:43:14.000,166,11070635,-795,0,1750012993,12613.787912099993,110.15879837999819,54312.77505624001 2025-06-15,18:43:15.000,166,11070654,-795,0,1750012994,12613.767703169993,110.17289664000418,54312.81697896 2025-06-15,18:43:16.000,166,11070623,-795,0,1750012995,12613.760966859998,110.21519142000034,54312.879863040005 2025-06-15,18:43:17.000,166,11070630,-795,0,1750012996,12613.740757929998,110.20109316000162,54313.01960544001 2025-06-15,18:43:18.000,166,11070586,-795,0,1750012997,12613.693603760003,110.20109316000162,54313.17332208 2025-06-15,18:43:19.000,166,11070608,-795,0,1750012998,12613.606031729993,110.20814229000098,54313.27812888001 2025-06-15,18:43:20.000,166,11070657,-795,0,1750012999,12613.511723390002,110.1869949000029,54313.166334960006 2025-06-15,18:43:21.000,166,11070641,-795,0,1750013000,12613.471305530002,110.1869949000029,54313.1803092 2025-06-15,18:43:22.000,166,11070702,-795,0,1750013001,12613.397206119997,110.17994577000354,54313.11043800001 2025-06-15,18:43:23.000,166,11070637,-795,0,1750013002,12613.350051950001,110.17994577000354,54313.08947664001 2025-06-15,18:43:24.000,166,11070636,-795,0,1750013003,12613.255743609996,110.20814229000098,54313.06152816 2025-06-15,18:43:25.000,166,11070633,-795,0,1750013004,12613.289425160001,110.15879837999819,54313.08947664001 2025-06-15,18:43:26.000,166,11070577,-795,0,1750013005,12613.114281099995,110.21519142000034,54313.12441224 2025-06-15,18:43:27.000,166,11070558,-795,0,1750013006,12613.16817158,110.17289664000418,54313.20825768001 2025-06-15,18:43:28.000,166,11070659,-795,0,1750013007,12613.222062059991,110.20814229000098,54313.264154640005 2025-06-15,18:43:29.000,166,11070649,-795,0,1750013008,12613.275952539996,110.2222405499997,54313.36197432 2025-06-15,18:43:30.000,166,11070656,-795,0,1750013009,12613.222062059991,110.25748620000377,54313.215244800005 2025-06-15,18:43:31.000,166,11070661,-795,0,1750013010,12613.26921623,110.27863359000185,54313.08947664001 2025-06-15,18:43:32.000,166,11070625,-795,0,1750013011,12613.356788259996,110.31387923999864,54313.22223192 2025-06-15,18:43:33.000,166,11070623,-795,0,1750013012,12613.363524569992,110.32797750000464,54313.166334960006 2025-06-15,18:43:34.000,166,11070611,-795,0,1750013013,12613.22879837,110.39846879999823,54312.74710776 2025-06-15,18:43:35.000,166,11070590,-795,0,1750013014,12613.390469810001,110.40551793000486,54313.34800008 2025-06-15,18:43:36.000,166,11070581,-795,0,1750013015,12613.397206119997,110.42666532000294,54313.32703872001 2025-06-15,18:43:37.000,166,11070624,-795,0,1750013016,12613.437623979997,110.4689600999991,54313.28511600001 2025-06-15,18:43:38.000,166,11070602,-795,0,1750013017,12613.471305530002,110.55354965999868,54313.34800008 2025-06-15,18:43:39.000,166,11070649,-795,0,1750013018,12613.478041839997,110.59584444000211,54313.08248952 2025-06-15,18:43:40.000,166,11070636,-795,0,1750013019,12613.538668629997,110.68748313000106,54313.12441224 2025-06-15,18:43:41.000,166,11070592,-795,0,1750013020,12613.585822799992,110.7438761700032,54313.18729632001 2025-06-15,18:43:42.000,166,11070503,-795,0,1750013021,12613.626240659993,110.84256399000151,54313.215244800005 2025-06-15,18:43:43.000,166,11070616,-795,0,1750013022,12613.592559110002,110.96944833000452,54313.29210312 2025-06-15,18:43:44.000,166,11070647,-795,0,1750013023,12613.504987079992,111.09633267000027,54313.13139936 2025-06-15,18:43:45.000,166,11070609,-795,0,1750013024,12613.653185900002,111.20206961999793,54313.34101296 2025-06-15,18:43:46.000,166,11070618,-795,0,1750013025,12613.686867449993,111.28665918000479,54313.35498720001 2025-06-15,18:43:47.000,166,11070635,-795,0,1750013026,12613.760966859998,111.46993656000268,54313.32703872001 2025-06-15,18:43:48.000,166,11070648,-795,0,1750013027,12613.787912099993,111.50518220999948,54313.34101296 2025-06-15,18:43:49.000,166,11070627,-795,0,1750013028,12613.774439479988,111.56862438000098,54313.29210312 2025-06-15,18:43:50.000,166,11070551,-795,0,1750013029,12613.781175789998,111.65321394000057,54313.20127056 2025-06-15,18:43:51.000,166,11070559,-795,0,1750013030,12613.760966859998,111.7307543700008,54313.5296652 2025-06-15,18:43:52.000,166,11070625,-795,0,1750013031,12613.787912099993,111.7307543700008,54313.60652352 2025-06-15,18:43:53.000,166,11070605,-795,0,1750013032,12613.747494239993,111.75895088999823,54313.59254928001 2025-06-15,18:43:54.000,166,11070623,-795,0,1750013033,12613.707076379993,111.82239305999974,54313.58556216 2025-06-15,18:43:55.000,166,11070635,-795,0,1750013034,12613.666658519993,111.82239305999974,54313.42485840001 2025-06-15,18:43:56.000,166,11070610,-795,0,1750013035,12613.673394830003,111.80829480000102,54313.48774248 2025-06-15,18:43:57.000,166,11070638,-795,0,1750013036,12613.734021619988,111.84354044999782,54313.550626560005 2025-06-15,18:43:58.000,166,11070559,-795,0,1750013037,12613.781175789998,111.82239305999974,54313.59254928001 2025-06-15,18:43:59.000,166,11070603,-795,0,1750013038,12613.734021619988,111.83649131999846,54313.62748488 2025-06-15,18:44:00.000,166,11070665,-795,0,1750013039,12613.700340069998,111.82239305999974,54313.64145912001 2025-06-15,18:44:01.000,166,11070631,-795,0,1750013040,12613.727285309993,111.80829480000102,54313.67639472 2025-06-15,18:44:02.000,166,11070610,-795,0,1750013041,12613.821593649998,111.75895088999823,54313.78818864001 2025-06-15,18:44:03.000,166,11070591,-795,0,1750013042,12613.794648409988,111.72370524000144,54313.73927880001 2025-06-15,18:44:04.000,166,11070634,-795,0,1750013043,12613.760966859998,111.70255785000336,54313.49472960001 2025-06-15,18:44:05.000,166,11070594,-795,0,1750013044,12613.828329959993,111.66731219999929,54313.49472960001 2025-06-15,18:44:06.000,166,11070613,-795,0,1750013045,12613.828329959993,111.54042786000355,54313.5646008 2025-06-15,18:44:07.000,166,11070576,-795,0,1750013046,12613.787912099993,111.51223133999883,54313.49472960001 2025-06-15,18:44:08.000,166,11070658,-795,0,1750013047,12613.821593649998,111.45583830000396,54313.76024016001 2025-06-15,18:44:09.000,166,11070592,-795,0,1750013048,12613.740757929998,111.41354352000053,54313.68338184 2025-06-15,18:44:10.000,166,11070621,-795,0,1750013049,12613.693603760003,111.3853470000031,54313.68338184 2025-06-15,18:44:11.000,166,11070598,-795,0,1750013050,12613.727285309993,111.3853470000031,54313.83011136001 2025-06-15,18:44:12.000,166,11070628,-795,0,1750013051,12613.693603760003,111.36419960999774,54313.41088416 2025-06-15,18:44:13.000,166,11070595,-795,0,1750013052,12613.801384719998,111.3360030900003,54313.599536400005 2025-06-15,18:44:14.000,166,11070600,-795,0,1750013053,12613.599295419997,111.32895396000094,54313.28511600001 2025-06-15,18:44:15.000,166,11070532,-795,0,1750013054,12613.619504349997,111.32190483000159,54313.334025840006 2025-06-15,18:44:16.000,166,11070601,-795,0,1750013055,12613.606031729993,111.32190483000159,54313.64145912001 2025-06-15,18:44:17.000,166,11070622,-795,0,1750013056,12613.666658519993,111.36419960999774,54313.64145912001 2025-06-15,18:44:18.000,166,11070602,-795,0,1750013057,12613.612768040002,111.39944526000181,54313.66242048001 2025-06-15,18:44:19.000,166,11070638,-795,0,1750013058,12613.599295419997,111.42059264999989,54313.634472 2025-06-15,18:44:20.000,166,11070668,-795,0,1750013059,12613.612768040002,111.47698569000204,54313.501716720006 2025-06-15,18:44:21.000,166,11070624,-795,0,1750013060,12613.572350180002,111.55452612000227,54313.431845520005 2025-06-15,18:44:22.000,166,11070578,-795,0,1750013061,12613.599295419997,111.5827226399997,54313.52267808001 2025-06-15,18:44:23.000,166,11070568,-795,0,1750013062,12613.538668629997,111.7307543700008,54313.47376824001 2025-06-15,18:44:24.000,166,11070575,-795,0,1750013063,12613.316370399996,111.78714741000294,54313.48774248 2025-06-15,18:44:25.000,166,11070599,-795,0,1750013064,12613.343315639991,111.89288436000061,54313.62748488 2025-06-15,18:44:26.000,166,11070579,-795,0,1750013065,12613.363524569992,111.92813001000468,54313.67639472 2025-06-15,18:44:27.000,166,11070646,-795,0,1750013066,12613.316370399996,112.09026000000449,54313.69735608 2025-06-15,18:44:28.000,166,11070660,-795,0,1750013067,12613.478041839997,112.12550565000129,54313.767227280005 2025-06-15,18:44:29.000,166,11070631,-795,0,1750013068,12613.471305530002,112.19599695000215,54313.62049776001 2025-06-15,18:44:30.000,166,11070613,-795,0,1750013069,12613.417415049997,112.22419346999959,54313.54363944001 2025-06-15,18:44:31.000,166,11070615,-795,0,1750013070,12613.444360289992,112.23829172999831,54313.73229168 2025-06-15,18:44:32.000,166,11070603,-795,0,1750013071,12613.430887670002,112.2523899900043,54313.76024016001 2025-06-15,18:44:33.000,166,11070625,-795,0,1750013072,12613.457832909997,112.24534085999767,54314.03273784 2025-06-15,18:44:34.000,166,11070617,-795,0,1750013073,12613.430887670002,112.21009521000087,54314.01177648 2025-06-15,18:44:35.000,166,11070672,-795,0,1750013074,12613.478041839997,112.20304608000151,54314.03972496 2025-06-15,18:44:36.000,166,11070616,-795,0,1750013075,12613.504987079992,112.13255478000065,54314.03273784 2025-06-15,18:44:37.000,166,11070627,-795,0,1750013076,12613.484778149992,112.06911260999914,54313.7742144 2025-06-15,18:44:38.000,166,11070559,-795,0,1750013077,12613.558877559997,112.02681783000298,54313.94889240001 2025-06-15,18:44:39.000,166,11070635,-795,0,1750013078,12613.579086489997,111.9774739200002,54313.89998256 2025-06-15,18:44:40.000,166,11070626,-795,0,1750013079,12613.646449589993,111.91403174999868,54313.94190528 2025-06-15,18:44:41.000,166,11070597,-795,0,1750013080,12613.632976970002,111.82239305999974,54314.04671208001 2025-06-15,18:44:42.000,166,11070625,-795,0,1750013081,12613.639713279998,111.75895088999823,54314.02575072001 2025-06-15,18:44:43.000,166,11070614,-795,0,1750013082,12613.747494239993,111.70960698000272,54314.16549312001 2025-06-15,18:44:44.000,166,11070602,-795,0,1750013083,12613.821593649998,111.681410459998,54314.12357040001 2025-06-15,18:44:45.000,166,11070604,-795,0,1750013084,12613.929374609994,111.67436132999865,54313.95587952001 2025-06-15,18:44:46.000,166,11070652,-795,0,1750013085,12614.003474019999,111.62501742000313,54313.94190528 2025-06-15,18:44:47.000,166,11070615,-795,0,1750013086,12614.111254979995,111.60387002999778,54314.06767344 2025-06-15,18:44:48.000,166,11070656,-795,0,1750013087,12614.22577225,111.60387002999778,54314.11658328001 2025-06-15,18:44:49.000,166,11070578,-795,0,1750013088,12614.3268169,111.56862438000098,54314.221390080005 2025-06-15,18:44:50.000,166,11070626,-795,0,1750013089,12614.40765262,111.54042786000355,54314.35414536 2025-06-15,18:44:51.000,166,11070664,-795,0,1750013090,12614.475015719996,111.61091916000441,54314.3681196 2025-06-15,18:44:52.000,166,11070620,-795,0,1750013091,12614.670368710002,111.58977176999906,54314.437990800005 2025-06-15,18:44:53.000,166,11070599,-795,0,1750013092,12614.778149669997,111.60387002999778,54314.41004232001 2025-06-15,18:44:54.000,166,11070582,-795,0,1750013093,12614.798358599997,111.62501742000313,54314.20741584 2025-06-15,18:44:55.000,166,11070618,-795,0,1750013094,12614.865721699993,111.63911568000185,54314.19344160001 2025-06-15,18:44:56.000,166,11070660,-795,0,1750013095,12614.986975279993,111.66731219999929,54314.20042872 2025-06-15,18:44:57.000,166,11070634,-795,0,1750013096,12615.081283619998,111.63206655000249,54314.29126128001 2025-06-15,18:44:58.000,166,11070618,-795,0,1750013097,12615.148646719994,111.66731219999929,54314.53581048 2025-06-15,18:44:59.000,166,11070574,-795,0,1750013098,12615.148646719994,111.67436132999865,54314.319209760004 2025-06-15,18:45:00.000,166,11070588,-795,0,1750013099,12615.33726339999,111.65321394000057,54314.556771840005 2025-06-15,18:45:01.000,166,11070606,-795,0,1750013100,12615.41809911999,111.695508720004,54314.6126688 2025-06-15,18:45:02.000,166,11070618,-795,0,1750013101,12615.552825319995,111.681410459998,54314.43100368001 2025-06-15,18:45:03.000,166,11070583,-795,0,1750013102,12615.633661039996,111.74485262999951,54314.4030552 2025-06-15,18:45:04.000,166,11070610,-795,0,1750013103,12615.66734259,111.74485262999951,54314.319209760004 2025-06-15,18:45:05.000,166,11070624,-795,0,1750013104,12615.781859859992,111.75190175999887,54314.389080960005 2025-06-15,18:45:06.000,166,11070578,-795,0,1750013105,12615.916586059997,111.72370524000144,54314.71747560001 2025-06-15,18:45:07.000,166,11070614,-795,0,1750013106,12615.970476540002,111.80124567000166,54314.57773320001 2025-06-15,18:45:08.000,166,11070602,-795,0,1750013107,12616.246665249993,111.78009828000359,54314.9270892 2025-06-15,18:45:09.000,166,11070608,-795,0,1750013108,12616.421809309999,111.85058958000445,54315.03189600001 2025-06-15,18:45:10.000,166,11070613,-795,0,1750013109,12616.58348075,111.86468784000317,54314.87817936 2025-06-15,18:45:11.000,166,11070587,-795,0,1750013110,12616.65758015999,111.8294421899991,54314.75939832 2025-06-15,18:45:12.000,166,11070578,-795,0,1750013111,12616.84619684,111.80124567000166,54314.843243760006 2025-06-15,18:45:13.000,166,11070619,-795,0,1750013112,12616.987659350001,111.77304915000423,54314.96202480001 2025-06-15,18:45:14.000,166,11070642,-795,0,1750013113,12617.122385549992,111.73780350000015,54315.05285736001 2025-06-15,18:45:15.000,166,11070622,-795,0,1750013114,12617.196484959997,111.68845959000464,54315.346316400006 2025-06-15,18:45:16.000,166,11070587,-795,0,1750013115,12617.284056989993,111.65321394000057,54315.4511232 2025-06-15,18:45:17.000,166,11070605,-795,0,1750013116,12617.385101639993,111.59682089999842,54315.660736800004 2025-06-15,18:45:18.000,166,11070564,-795,0,1750013117,12617.385101639993,111.5474769900029,54315.65374968001 2025-06-15,18:45:19.000,166,11070608,-795,0,1750013118,12617.499618909998,111.53337873000419,54315.381252 2025-06-15,18:45:20.000,166,11070606,-795,0,1750013119,12617.540036769999,111.52632960000483,54315.33234216 2025-06-15,18:45:21.000,166,11070657,-795,0,1750013120,12617.593927249989,111.53337873000419,54315.395226240005 2025-06-15,18:45:22.000,166,11070636,-795,0,1750013121,12617.728653449994,111.61091916000441,54315.54195576 2025-06-15,18:45:23.000,166,11070615,-795,0,1750013122,12617.85664333999,111.57567351000034,54315.89131176001 2025-06-15,18:45:24.000,166,11070608,-795,0,1750013123,12617.97789691999,111.57567351000034,54315.85637616 2025-06-15,18:45:25.000,166,11070630,-795,0,1750013124,12618.159777289991,111.65321394000057,54315.87733752 2025-06-15,18:45:26.000,166,11070612,-795,0,1750013125,12618.314712419997,111.681410459998,54315.98913144001 2025-06-15,18:45:27.000,166,11070614,-795,0,1750013126,12618.422493379992,111.67436132999865,54315.82144056001 2025-06-15,18:45:28.000,166,11070597,-795,0,1750013127,12618.476383859997,111.68845959000464,54315.82144056001 2025-06-15,18:45:29.000,166,11070654,-795,0,1750013128,12618.590901129988,111.66026306999993,54315.38823912001 2025-06-15,18:45:30.000,166,11070613,-795,0,1750013129,12618.860353529999,111.59682089999842,54315.87733752 2025-06-15,18:45:31.000,166,11070639,-795,0,1750013130,12619.008552349995,111.56157525000162,54316.10791248001 2025-06-15,18:45:32.000,166,11070633,-795,0,1750013131,12619.10286069,111.4487891700046,54316.352461680006 2025-06-15,18:45:33.000,166,11070649,-795,0,1750013132,12619.129805929995,111.37829787000373,54316.47822984 2025-06-15,18:45:34.000,166,11070551,-795,0,1750013133,12619.069179139995,111.29370831000415,54316.34547456001 2025-06-15,18:45:35.000,166,11070587,-795,0,1750013134,12619.11633330999,111.23026614000264,54316.31752608 2025-06-15,18:45:36.000,166,11070542,-795,0,1750013135,12619.150014859995,111.19502048999857,54316.25464200001 2025-06-15,18:45:37.000,166,11070611,-795,0,1750013136,12619.210641649996,111.18797135999921,54316.22669352001 2025-06-15,18:45:38.000,166,11070631,-795,0,1750013137,12619.190432719995,111.16682397000113,54316.331500320004 2025-06-15,18:45:39.000,166,11070594,-795,0,1750013138,12619.230850579996,111.17387310000049,54316.352461680006 2025-06-15,18:45:40.000,166,11070609,-795,0,1750013139,12619.352104159996,111.1245291899977,54316.70880480001 2025-06-15,18:45:41.000,166,11070615,-795,0,1750013140,12619.473357739997,111.11043092999898,54316.8136116 2025-06-15,18:45:42.000,166,11070583,-795,0,1750013141,12619.567666080002,111.11748005999834,54316.904444160005 2025-06-15,18:45:43.000,166,11070598,-795,0,1750013142,12619.661974419992,111.08223441000155,54316.84854720001 2025-06-15,18:45:44.000,166,11070601,-795,0,1750013143,12619.702392279993,111.06108702000347,54316.58303664 2025-06-15,18:45:45.000,166,11070617,-795,0,1750013144,12619.830382169988,110.98354659000324,54316.65290784 2025-06-15,18:45:46.000,166,11070603,-795,0,1750013145,12619.938163129998,110.87076050999895,54316.70880480001 2025-06-15,18:45:47.000,166,11070601,-795,0,1750013146,12620.106570879994,110.78617094999936,54316.855534320006 2025-06-15,18:45:48.000,166,11070594,-795,0,1750013147,12620.21435183999,110.65928661000362,54317.05117368 2025-06-15,18:45:49.000,166,11070578,-795,0,1750013148,12620.28171494,110.50420575000317,54317.09309640001 2025-06-15,18:45:50.000,166,11070568,-795,0,1750013149,12620.308660179995,110.32797750000464,54317.11405776001 2025-06-15,18:45:51.000,166,11070585,-795,0,1750013150,12620.39623220999,110.19404403000226,54317.18392896001 2025-06-15,18:45:52.000,166,11070570,-795,0,1750013151,12620.450122689996,110.02486491000309,54317.14200624001 2025-06-15,18:45:53.000,166,11070596,-795,0,1750013152,12620.557903649991,109.96142274000158,54317.00925096 2025-06-15,18:45:54.000,166,11070665,-795,0,1750013153,12620.605057820001,109.84863666000456,54317.03021232 2025-06-15,18:45:55.000,166,11070620,-795,0,1750013154,12620.712838779997,109.78519449000305,54317.002263840004 2025-06-15,18:45:56.000,166,11070584,-795,0,1750013155,12620.786938190002,109.71470319000218,54317.09309640001 2025-06-15,18:45:57.000,166,11070608,-795,0,1750013156,12620.881246529992,109.65126102000067,54317.42149104 2025-06-15,18:45:58.000,166,11070579,-795,0,1750013157,12620.975554869998,109.60896624000452,54317.456426640005 2025-06-15,18:45:59.000,166,11070566,-795,0,1750013158,12621.036181659998,109.58781884999917,54317.44943952001 2025-06-15,18:46:00.000,166,11070660,-795,0,1750013159,12621.063126899993,109.51027841999894,54317.33065848001 2025-06-15,18:46:01.000,166,11070589,-795,0,1750013160,12621.164171549994,109.51027841999894,54317.10008352 2025-06-15,18:46:02.000,166,11070622,-795,0,1750013161,12621.265216199994,109.39749234000192,54317.29572288 2025-06-15,18:46:03.000,166,11070596,-795,0,1750013162,12621.305634059994,109.3833940800032,54317.27476152 2025-06-15,18:46:04.000,166,11070597,-795,0,1750013163,12621.298897749999,109.30585365000297,54317.38655544 2025-06-15,18:46:05.000,166,11070624,-795,0,1750013164,12621.305634059994,109.22126409000339,54317.456426640005 2025-06-15,18:46:06.000,166,11070613,-795,0,1750013165,12621.33257929999,109.12257626999781,54317.68001448 2025-06-15,18:46:07.000,166,11070566,-795,0,1750013166,12621.31237036999,109.08028149000165,54317.63110464 2025-06-15,18:46:08.000,166,11070609,-795,0,1750013167,12621.31237036999,108.95339714999864,54317.638091759996 2025-06-15,18:46:09.000,166,11070631,-795,0,1750013168,12621.278688819999,108.9252006300012,54317.34463272 2025-06-15,18:46:10.000,166,11070573,-795,0,1750013169,12621.285425129994,108.84766020000097,54317.3725812 2025-06-15,18:46:11.000,166,11070594,-795,0,1750013170,12621.31910668,108.7771689000001,54317.46341376 2025-06-15,18:46:12.000,166,11070617,-795,0,1750013171,12621.35952454,108.74192325000331,54317.54725920001 2025-06-15,18:46:13.000,166,11070661,-795,0,1750013172,12621.33931561,108.68553021000116,54317.53328496 2025-06-15,18:46:14.000,166,11070634,-795,0,1750013173,12621.31237036999,108.66438282000308,54317.63110464 2025-06-15,18:46:15.000,166,11070597,-755,0,1750013174,12621.305634059994,108.6784810800018,54317.68700160001 2025-06-15,18:46:16.000,166,11070626,-795,0,1750013175,12621.35952454,108.64323542999773,54317.61713040001 2025-06-15,18:46:17.000,166,11070580,-795,0,1750013176,12621.42015133,108.66438282000308,54317.58918192 2025-06-15,18:46:18.000,166,11070605,-795,0,1750013177,12621.527932289995,108.65733369000372,54317.53328496 2025-06-15,18:46:19.000,166,11070602,-795,0,1750013178,12621.52119598,108.65028456000437,54317.39354256 2025-06-15,18:46:20.000,166,11070636,-795,0,1750013179,12621.756966829991,108.63618629999837,54317.58918192 2025-06-15,18:46:21.000,166,11070615,-795,0,1750013180,12621.837802549991,108.6784810800018,54317.65905312 2025-06-15,18:46:22.000,166,11070642,-795,0,1750013181,12621.871484099996,108.64323542999773,54317.77783416 2025-06-15,18:46:23.000,166,11070562,-755,0,1750013182,12621.932110889997,108.63618629999837,54317.84770536 2025-06-15,18:46:24.000,166,11070596,-795,0,1750013183,12621.952319819997,108.54454760999943,54317.73591144001 2025-06-15,18:46:25.000,166,11070612,-795,0,1750013184,12622.060100779992,108.49520370000391,54317.8966152 2025-06-15,18:46:26.000,166,11070644,-795,0,1750013185,12622.248717459988,108.44585979000112,54317.66604024001 2025-06-15,18:46:27.000,166,11070604,-795,0,1750013186,12622.289135319988,108.37536849000026,54317.74988568 2025-06-15,18:46:28.000,166,11070582,-795,0,1750013187,12622.336289489998,108.26258241000323,54317.70097584 2025-06-15,18:46:29.000,166,11070648,-795,0,1750013188,12622.390179969989,108.17094372000429,54317.46341376 2025-06-15,18:46:30.000,166,11070585,-795,0,1750013189,12622.430597829989,108.0863541600047,54317.95251216001 2025-06-15,18:46:31.000,166,11070588,-795,0,1750013190,12622.430597829989,108.04405938000127,54317.959499280005 2025-06-15,18:46:32.000,166,11070628,-795,0,1750013191,12622.524906169994,107.95946982000169,54318.00142200001 2025-06-15,18:46:33.000,166,11070608,-795,0,1750013192,12622.61247819999,108.02996112000255,54318.02238336001 2025-06-15,18:46:34.000,166,11070613,-795,0,1750013193,12622.63942344,107.92422417000489,54317.742898560005 2025-06-15,18:46:35.000,166,11070637,-795,0,1750013194,12622.69331391999,107.9101259099989,54317.64507888001 2025-06-15,18:46:36.000,166,11070606,-795,0,1750013195,12622.82130381,107.78324157000316,54317.83373112001 2025-06-15,18:46:37.000,166,11070624,-795,0,1750013196,12622.90213953,107.73389766000037,54317.8966152 2025-06-15,18:46:38.000,166,11070550,-795,0,1750013197,12623.023393110001,107.61406245000398,54318.06430608 2025-06-15,18:46:39.000,166,11070579,-795,0,1750013198,12623.077283589992,107.5153746299984,54318.197061360006 2025-06-15,18:46:40.000,166,11070627,-795,0,1750013199,12623.097492519992,107.39553942000202,54318.08526744 2025-06-15,18:46:41.000,166,11070606,-795,0,1750013200,12623.097492519992,107.23340943000221,54317.99443488 2025-06-15,18:46:42.000,166,11070628,-795,0,1750013201,12623.306318130002,107.04308291999769,54318.1062288 2025-06-15,18:46:43.000,166,11070662,-795,0,1750013202,12623.319790749993,106.93029684000066,54317.959499280005 2025-06-15,18:46:44.000,166,11070592,-795,0,1750013203,12623.313054439997,106.71882293999806,54317.85469248001 2025-06-15,18:46:45.000,166,11070620,-795,0,1750013204,12623.400626469993,106.59898773000168,54318.11321592 2025-06-15,18:46:46.000,166,11070646,-795,0,1750013205,12623.400626469993,106.41571035000379,54318.16911288001 2025-06-15,18:46:47.000,166,11070642,-795,0,1750013206,12623.306318130002,106.30997339999885,54318.176100000004 2025-06-15,18:46:48.000,166,11070635,-795,0,1750013207,12623.299581819992,106.1689908000044,54318.2110356 2025-06-15,18:46:49.000,166,11070600,-795,0,1750013208,12623.238955029992,106.1548925399984,54318.19007424001 2025-06-15,18:46:50.000,166,11070577,-795,0,1750013209,12623.238955029992,106.07735210999817,54318.18308712 2025-06-15,18:46:51.000,166,11070646,-795,0,1750013210,12623.225482410002,106.07030297999881,54318.07129320001 2025-06-15,18:46:52.000,166,11070627,-795,0,1750013211,12623.225482410002,106.06325384999946,54318.07129320001 2025-06-15,18:46:53.000,166,11070627,-795,0,1750013212,12623.212009789997,106.04915559000074,54318.078280320005 2025-06-15,18:46:54.000,166,11070644,-795,0,1750013213,12623.191800859997,106.0209590700033,54318.01539624 2025-06-15,18:46:55.000,166,11070628,-795,0,1750013214,12623.212009789997,106.0209590700033,54318.2809068 2025-06-15,18:46:56.000,166,11070630,-795,0,1750013215,12623.265900270002,105.92932038000436,54318.31584240001 2025-06-15,18:46:57.000,166,11070619,-795,0,1750013216,12623.286109200002,105.90112385999964,54318.32981664 2025-06-15,18:46:58.000,166,11070647,-795,0,1750013217,12623.265900270002,105.82358342999942,54318.35776512001 2025-06-15,18:46:59.000,166,11070595,-795,0,1750013218,12623.319790749993,105.73899386999983,54318.06430608 2025-06-15,18:47:00.000,166,11070608,-795,0,1750013219,12623.292845509997,105.63325692000217,54317.92456368 2025-06-15,18:47:01.000,166,11070628,-795,0,1750013220,12623.299581819992,105.54161823000322,54318.05033184001 2025-06-15,18:47:02.000,166,11070657,-795,0,1750013221,12623.387153850003,105.42178301999957,54318.07129320001 2025-06-15,18:47:03.000,166,11070630,-795,0,1750013222,12623.387153850003,105.35834084999806,54318.38571360001 2025-06-15,18:47:04.000,166,11070585,-795,0,1750013223,12623.346735990002,105.23145651000232,54318.26693256001 2025-06-15,18:47:05.000,166,11070625,-795,0,1750013224,12623.319790749993,105.09047391000058,54318.19007424001 2025-06-15,18:47:06.000,166,11070588,-795,0,1750013225,12623.306318130002,104.97768783000356,54318.18308712 2025-06-15,18:47:07.000,166,11070606,-795,0,1750013226,12623.346735990002,104.9706387000042,54318.176100000004 2025-06-15,18:47:08.000,166,11070641,-795,0,1750013227,12623.306318130002,104.92834392000077,54318.176100000004 2025-06-15,18:47:09.000,166,11070608,-795,0,1750013228,12623.252427649997,104.89309827000397,54318.176100000004 2025-06-15,18:47:10.000,166,11070653,-795,0,1750013229,12623.164855620002,104.88604914000462,54318.078280320005 2025-06-15,18:47:11.000,166,11070566,-795,0,1750013230,12623.097492519992,104.92129479000141,54318.245971200005 2025-06-15,18:47:12.000,166,11070593,-795,0,1750013231,12623.057074659991,104.92129479000141,54318.38571360001 2025-06-15,18:47:13.000,166,11070618,-795,0,1750013232,12623.050338349996,104.97768783000356,54318.308855279996 2025-06-15,18:47:14.000,166,11070610,-795,0,1750013233,12622.915612149991,104.99883522000164,54318.245971200005 2025-06-15,18:47:15.000,166,11070614,-795,0,1750013234,12622.83477642999,105.07637565000186,54318.1062288 2025-06-15,18:47:16.000,166,11070638,-795,0,1750013235,12622.868457979996,105.09752303999994,54318.09225456 2025-06-15,18:47:17.000,166,11070609,-795,0,1750013236,12622.92234846,105.13981782000337,54318.197061360006 2025-06-15,18:47:18.000,166,11070590,-795,0,1750013237,12622.86172167,105.12571956000465,54318.2110356 2025-06-15,18:47:19.000,166,11070588,-795,0,1750013238,12622.79435856999,105.15391608000209,54318.13417728 2025-06-15,18:47:20.000,166,11070584,-795,0,1750013239,12622.686577609995,105.09047391000058,54318.176100000004 2025-06-15,18:47:21.000,166,11070611,-795,0,1750013240,12622.67310498999,105.11162129999866,54318.16911288001 2025-06-15,18:47:22.000,166,11070629,-795,0,1750013241,12622.63268712999,105.07637565000186,54318.294881040005 2025-06-15,18:47:23.000,166,11070633,-795,0,1750013242,12622.585532959994,105.09047391000058,54318.26693256001 2025-06-15,18:47:24.000,166,11070635,-795,0,1750013243,12622.57879665,105.11867042999802,54317.93155080001 2025-06-15,18:47:25.000,166,11070635,-795,0,1750013244,12622.524906169994,105.16801434000081,54317.94552504 2025-06-15,18:47:26.000,166,11070575,-795,0,1750013245,12622.55185140999,105.17506347000017,54318.11321592 2025-06-15,18:47:27.000,166,11070601,-795,0,1750013246,12622.53164247999,105.27375128999847,54317.959499280005 2025-06-15,18:47:28.000,166,11070638,-795,0,1750013247,12622.53164247999,105.3160460700019,54318.21802272001 2025-06-15,18:47:29.000,166,11070641,-795,0,1750013248,12622.518169859999,105.33719345999998,54318.0363576 2025-06-15,18:47:30.000,166,11070622,-795,0,1750013249,12622.524906169994,105.35834084999806,54318.04334472 2025-06-15,18:47:31.000,166,11070635,-795,0,1750013250,12622.57879665,105.33719345999998,54318.09225456 2025-06-15,18:47:32.000,166,11070619,-795,0,1750013251,12622.80109488,105.35834084999806,54318.02238336001 2025-06-15,18:47:33.000,166,11070646,-795,0,1750013252,12622.86172167,105.29489868000383,54318.00142200001 2025-06-15,18:47:34.000,166,11070545,-795,0,1750013253,12622.92234846,105.25965302999975,54317.86866672 2025-06-15,18:47:35.000,166,11070604,-795,0,1750013254,12623.057074659991,105.21030912000424,54317.84770536 2025-06-15,18:47:36.000,166,11070602,-795,0,1750013255,12623.245691340002,105.09752303999994,54318.078280320005 2025-06-15,18:47:37.000,166,11070617,-795,0,1750013256,12623.339999679993,105.09752303999994,54317.8966152 2025-06-15,18:47:38.000,166,11070593,-795,0,1750013257,12623.649869939989,105.01998260999972,54318.09924168001 2025-06-15,18:47:39.000,166,11070605,-795,0,1750013258,12623.91932234,104.98473696000292,54318.176100000004 2025-06-15,18:47:40.000,166,11070571,-795,0,1750013259,12624.175302119991,105.005884350001,54317.85469248001 2025-06-15,18:47:41.000,166,11070620,-795,0,1750013260,12624.397600349992,104.96358957000484,54317.84770536 2025-06-15,18:47:42.000,166,11070565,-795,0,1750013261,12624.667052749988,104.92129479000141,54317.91757656 2025-06-15,18:47:43.000,166,11070563,-795,0,1750013262,12624.862405739994,104.92129479000141,54317.88962808 2025-06-15,18:47:44.000,166,11070593,-795,0,1750013263,12624.99713194,104.89309827000397,54317.9664864 2025-06-15,18:47:45.000,166,11070574,-795,0,1750013264,12625.246375409995,104.8578526199999,54318.008409120004 2025-06-15,18:47:46.000,166,11070617,-795,0,1750013265,12625.414783159991,104.84375436000118,54318.01539624 2025-06-15,18:47:47.000,166,11070555,-795,0,1750013266,12625.630345079997,104.84375436000118,54318.078280320005 2025-06-15,18:47:48.000,166,11070613,-795,0,1750013267,12625.798752829993,104.82260697000311,54317.87565384 2025-06-15,18:47:49.000,166,11070645,-795,0,1750013268,12626.061468919994,104.78031218999968,54317.98046064001 2025-06-15,18:47:50.000,166,11070504,-795,0,1750013269,12626.182722499994,104.78031218999968,54317.910589440005 2025-06-15,18:47:51.000,166,11070593,-795,0,1750013270,12626.33765763,104.7591648000016,54317.81276976001 2025-06-15,18:47:52.000,166,11070572,-795,0,1750013271,12626.613846339991,104.7239191500048,54318.06430608 2025-06-15,18:47:53.000,166,11070579,-795,0,1750013272,12626.815935639992,104.66752611000265,54318.13417728 2025-06-15,18:47:54.000,166,11070601,-795,0,1750013273,12627.024761250002,104.58293655000307,54318.2110356 2025-06-15,18:47:55.000,166,11070632,-795,0,1750013274,12627.213377929998,104.49834699000348,54318.22500984 2025-06-15,18:47:56.000,166,11070609,-795,0,1750013275,12627.46935770999,104.38556090999919,54318.20404848 2025-06-15,18:47:57.000,166,11070537,-795,0,1750013276,12627.63776546,104.25867657000344,54318.078280320005 2025-06-15,18:47:58.000,166,11070528,-795,0,1750013277,12627.873536309991,104.1529396199985,54318.32282952 2025-06-15,18:47:59.000,166,11070606,-795,0,1750013278,12628.048680369997,104.07539918999828,54318.23898408001 2025-06-15,18:48:00.000,166,11070566,-795,0,1750013279,12628.136252399992,103.99785875999805,54318.28789392001 2025-06-15,18:48:01.000,166,11070616,-795,0,1750013280,12628.257505979993,103.90622006999911,54318.42763632 2025-06-15,18:48:02.000,166,11070581,-795,0,1750013281,12628.412441109998,103.82867963999888,54318.630262800005 2025-06-15,18:48:03.000,166,11070637,-795,0,1750013282,12628.500013139994,103.82163050999952,54318.67218552001 2025-06-15,18:48:04.000,166,11070599,-795,0,1750013283,12628.533694689999,103.84982703000423,54318.560391600004 2025-06-15,18:48:05.000,166,11070556,-795,0,1750013284,12628.661684579994,103.82867963999888,54318.413662080005 2025-06-15,18:48:06.000,166,11070570,-795,0,1750013285,12628.83009232999,103.80048312000145,54318.560391600004 2025-06-15,18:48:07.000,166,11070558,-795,0,1750013286,12628.863773879995,103.8568761600036,54318.51846888 2025-06-15,18:48:08.000,166,11070603,-795,0,1750013287,12629.011972699991,103.86392529000295,54318.54641736 2025-06-15,18:48:09.000,166,11070650,-795,0,1750013288,12629.086072109996,103.81458138000016,54318.68615976 2025-06-15,18:48:10.000,166,11070614,-795,0,1750013289,12629.173644139992,103.80048312000145,54318.72109536001 2025-06-15,18:48:11.000,166,11070582,-795,0,1750013290,12629.368997129997,103.75818833999801,54318.874812 2025-06-15,18:48:12.000,166,11070650,-795,0,1750013291,12629.503723329988,103.67359877999843,54318.9796188 2025-06-15,18:48:13.000,166,11070590,-795,0,1750013292,12629.678867389994,103.5960583499982,54318.78397944 2025-06-15,18:48:14.000,166,11070527,-795,0,1750013293,12629.74623048999,103.46917401000246,54318.728082480004 2025-06-15,18:48:15.000,166,11070551,-795,0,1750013294,12629.94831978999,103.3493387999988,54318.77000520001 2025-06-15,18:48:16.000,166,11070541,-795,0,1750013295,12630.09651861,103.16606142000091,54318.83987640001 2025-06-15,18:48:17.000,166,11070608,-795,0,1750013296,12630.25819005,102.98278404000303,54319.16827104 2025-06-15,18:48:18.000,166,11070611,-795,0,1750013297,12630.392916249992,102.77131014000042,54319.17525816001 2025-06-15,18:48:19.000,166,11070632,-795,0,1750013298,12630.419861490001,102.56688537000446,54319.19621952001 2025-06-15,18:48:20.000,166,11070605,-795,0,1750013299,12630.440070420002,102.37655885999993,54319.182245280004 2025-06-15,18:48:21.000,166,11070596,-795,0,1750013300,12630.568060309997,102.19328148000204,54319.09839984 2025-06-15,18:48:22.000,166,11070568,-795,0,1750013301,12630.568060309997,101.953611060002,54319.07743848001 2025-06-15,18:48:23.000,166,11070601,-795,0,1750013302,12630.601741860002,101.75623541999812,54318.95167032 2025-06-15,18:48:24.000,166,11070609,-795,0,1750013303,12630.561324000002,101.6082036900043,54318.81192792 2025-06-15,18:48:25.000,166,11070553,-795,0,1750013304,12630.621950790002,101.59410542999831,54318.98660592001 2025-06-15,18:48:26.000,166,11070598,-795,0,1750013305,12630.453543039992,101.71394064000197,54319.16128392 2025-06-15,18:48:27.000,166,11070628,-795,0,1750013306,12630.163881709996,101.74918628999876,54319.32198768001 2025-06-15,18:48:28.000,166,11070633,-795,0,1750013307,12629.91463824,101.52361413000472,54319.349936160004 2025-06-15,18:48:29.000,166,11070598,-795,0,1750013308,12629.80685727999,101.36853327000426,54319.252116480005 2025-06-15,18:48:30.000,166,11070591,-795,0,1750013309,12629.80685727999,101.17820675999974,54319.30801344 2025-06-15,18:48:31.000,166,11070621,-795,0,1750013310,12629.645185839989,101.13591198000358,54319.16827104 2025-06-15,18:48:32.000,166,11070567,-795,0,1750013311,12629.739494179994,100.94558546999906,54319.23814224 2025-06-15,18:48:33.000,166,11070565,-795,0,1750013312,12629.9550561,100.86099590999947,54319.35692328 2025-06-15,18:48:34.000,166,11070589,-795,0,1750013313,12629.9550561,100.74116070000309,54319.51063992001 2025-06-15,18:48:35.000,166,11070617,-795,0,1750013314,12630.022419199995,100.6565711400035,54319.51063992001 2025-06-15,18:48:36.000,166,11070606,-795,0,1750013315,12630.19082694999,100.4944411500037,54319.6433952 2025-06-15,18:48:37.000,166,11070566,-795,0,1750013316,12630.325553149996,100.46624462999898,54319.79711184001 2025-06-15,18:48:38.000,166,11070549,-795,0,1750013317,12630.339025770001,100.41690072000347,54319.60147248 2025-06-15,18:48:39.000,166,11070622,-795,0,1750013318,12630.359234700001,100.36755681000068,54319.69929216001 2025-06-15,18:48:40.000,166,11070591,-795,0,1750013319,12630.305344219996,100.33936029000324,54319.62942096001 2025-06-15,18:48:41.000,166,11070607,-795,0,1750013320,12630.244717429996,100.31116376999853,54319.6433952 2025-06-15,18:48:42.000,166,11070649,-795,0,1750013321,12630.21777219,100.2336233399983,54320.069609520004 2025-06-15,18:48:43.000,166,11070566,-795,0,1750013322,12630.103254919995,100.2477216000043,54320.0276868 2025-06-15,18:48:44.000,166,11070650,-795,0,1750013323,12629.90790192999,100.19837769000151,54320.04864816 2025-06-15,18:48:45.000,166,11070643,-795,0,1750013324,12629.712548939999,100.10673900000256,54320.090570880006 2025-06-15,18:48:46.000,166,11070593,-795,0,1750013325,12629.523932259988,100.04329683000105,54319.97877696 2025-06-15,18:48:47.000,166,11070560,-795,0,1750013326,12629.220798310002,100.02214944000298,54320.08358376001 2025-06-15,18:48:48.000,166,11070582,-795,0,1750013327,12628.97829115,99.95870727000147,54319.97877696 2025-06-15,18:48:49.000,166,11070626,-795,0,1750013328,12628.661684579994,99.93051075000403,54319.98576408 2025-06-15,18:48:50.000,166,11070587,-795,0,1750013329,12628.446122659989,99.83887205999781,54320.04864816 2025-06-15,18:48:51.000,166,11070612,-795,0,1750013330,12628.210351809998,99.81772466999973,54320.23031328001 2025-06-15,18:48:52.000,166,11070618,-795,0,1750013331,12628.102570850002,99.81067554000037,54320.38402992 2025-06-15,18:48:53.000,166,11070614,-795,0,1750013332,12627.934163099992,99.84592119000445,54320.30018448001 2025-06-15,18:48:54.000,166,11070573,-795,0,1750013333,12627.7994369,99.90231422999932,54320.097558 2025-06-15,18:48:55.000,166,11070617,-795,0,1750013334,12627.83985476,99.97985465999955,54319.93685424 2025-06-15,18:48:56.000,166,11070618,-795,0,1750013335,12627.927426789996,100.02214944000298,54320.04864816 2025-06-15,18:48:57.000,166,11070613,-795,0,1750013336,12628.028471439997,100.14903377999872,54320.03467392001 2025-06-15,18:48:58.000,166,11070601,-795,0,1750013337,12628.156461329992,100.17018117000407,54320.01371256001 2025-06-15,18:48:59.000,166,11070600,-795,0,1750013338,12628.183406570002,100.22657420999894,54320.20236480001 2025-06-15,18:49:00.000,166,11070610,-795,0,1750013339,12628.284451220003,100.18427943000279,54320.188390560004 2025-06-15,18:49:01.000,166,11070609,-795,0,1750013340,12628.351814319998,100.20542682000087,54320.32813296001 2025-06-15,18:49:02.000,166,11070631,-795,0,1750013341,12628.338341699993,100.17723030000343,54320.32114584 2025-06-15,18:49:03.000,166,11070579,-795,0,1750013342,12628.223824430002,100.24067246999766,54320.13249360001 2025-06-15,18:49:04.000,166,11070604,-795,0,1750013343,12628.068889299997,100.15608290999808,54319.99275120001 2025-06-15,18:49:05.000,166,11070612,-795,0,1750013344,12627.947635719996,100.18427943000279,54319.99275120001 2025-06-15,18:49:06.000,166,11070609,-795,0,1750013345,12627.725337489996,100.14903377999872,54320.00672544 2025-06-15,18:49:07.000,166,11070623,-795,0,1750013346,12627.50977556999,100.13493552,54320.3421072 2025-06-15,18:49:08.000,166,11070614,-795,0,1750013347,12627.314422579999,100.12788639000064,54320.39101704 2025-06-15,18:49:09.000,166,11070610,-795,0,1750013348,12627.085388039988,100.11378813000192,54320.209351920006 2025-06-15,18:49:10.000,166,11070576,-795,0,1750013349,12626.930452909997,100.13493552,54320.29319736 2025-06-15,18:49:11.000,166,11070567,-795,0,1750013350,12626.822671950002,100.13493552,54320.07659664 2025-06-15,18:49:12.000,166,11070571,-795,0,1750013351,12626.762045160001,100.14903377999872,54320.0276868 2025-06-15,18:49:13.000,166,11070642,-795,0,1750013352,12626.640791580001,100.19837769000151,54319.95082848 2025-06-15,18:49:14.000,166,11070618,-795,0,1750013353,12626.573428479991,100.19837769000151,54319.85999592 2025-06-15,18:49:15.000,166,11070625,-795,0,1750013354,12626.60037372,100.12788639000064,54319.853008800004 2025-06-15,18:49:16.000,166,11070625,-795,0,1750013355,12626.701418370001,100.06444421999913,54320.04864816 2025-06-15,18:49:17.000,166,11070573,-795,0,1750013356,12626.802463020002,100.04329683000105,54320.020699680004 2025-06-15,18:49:18.000,166,11070563,-795,0,1750013357,12626.997816009993,99.96575640000083,54320.04864816 2025-06-15,18:49:19.000,166,11070609,-795,0,1750013358,12627.092124349998,99.87411771000188,54319.93685424 2025-06-15,18:49:20.000,166,11070601,-795,0,1750013359,12627.307686269989,99.8882159700006,54319.53160128001 2025-06-15,18:49:21.000,166,11070609,-795,0,1750013360,12627.47609402,99.9869037899989,54319.59448536 2025-06-15,18:49:22.000,166,11070606,-795,0,1750013361,12627.47609402,100.19837769000151,54319.55954976001 2025-06-15,18:49:23.000,166,11070635,-795,0,1750013362,12627.354840439999,100.37460594000004,54319.69230504 2025-06-15,18:49:24.000,166,11070613,-795,0,1750013363,12627.092124349998,100.43804811000155,54319.86698304001 2025-06-15,18:49:25.000,166,11070588,-795,0,1750013364,12626.916980289992,100.48739202000434,54319.81108608 2025-06-15,18:49:26.000,166,11070599,-795,0,1750013365,12626.788990399997,100.55083418999857,54319.8879444 2025-06-15,18:49:27.000,166,11070601,-795,0,1750013366,12626.53974693,100.593128970002,54319.83903456 2025-06-15,18:49:28.000,166,11070622,-795,0,1750013367,12626.29723977,100.64247288000479,54319.48269144 2025-06-15,18:49:29.000,166,11070572,-795,0,1750013368,12626.047996299989,100.6565711400035,54319.44076872001 2025-06-15,18:49:30.000,166,11070605,-795,0,1750013369,12625.852643309998,100.73411157000373,54319.41282024001 2025-06-15,18:49:31.000,166,11070610,-795,0,1750013370,12625.556245669992,100.82575026000268,54319.28006496 2025-06-15,18:49:32.000,166,11070607,-795,0,1750013371,12625.536036739992,100.94558546999906,54319.7132664 2025-06-15,18:49:33.000,166,11070585,-795,0,1750013372,12625.394574229991,101.12181372000487,54319.61544672 2025-06-15,18:49:34.000,166,11070534,-795,0,1750013373,12625.434992089991,101.23459980000189,54319.48967856001 2025-06-15,18:49:35.000,166,11070591,-795,0,1750013374,12625.38110161,101.43902456999785,54319.47570432 2025-06-15,18:49:36.000,166,11070623,-795,0,1750013375,12625.461937330001,101.6434493400011,54319.3289748 2025-06-15,18:49:37.000,166,11070599,-795,0,1750013376,12625.468673639996,101.87607063000178,54319.30801344 2025-06-15,18:49:38.000,166,11070627,-795,0,1750013377,12625.482146260001,102.08049539999774,54319.27307784001 2025-06-15,18:49:39.000,166,11070613,-795,0,1750013378,12625.475409949991,102.28492017000099,54319.15429680001 2025-06-15,18:49:40.000,166,11070612,-795,0,1750013379,12625.529300429997,102.46819754999888,54319.15429680001 2025-06-15,18:49:41.000,166,11070611,-795,0,1750013380,12625.556245669992,102.64442580000468,54319.5036528 2025-06-15,18:49:42.000,166,11070643,-795,0,1750013381,12625.589927219997,102.75016275000235,54319.4337816 2025-06-15,18:49:43.000,166,11070565,-795,0,1750013382,12625.495618879992,102.91229274000216,54319.37788464 2025-06-15,18:49:44.000,166,11070586,-795,0,1750013383,12625.36089268,103.02507881999918,54319.23814224 2025-06-15,18:49:45.000,166,11070611,-795,0,1750013384,12625.23290278999,103.14491403000284,54319.035515760006 2025-06-15,18:49:46.000,166,11070590,-795,0,1750013385,12625.11838552,103.2506509800005,54319.00756728001 2025-06-15,18:49:47.000,166,11070622,-795,0,1750013386,12624.99713194,103.37753532000352,54319.09839984 2025-06-15,18:49:48.000,166,11070637,-795,0,1750013387,12624.902823599994,103.50441965999926,54319.19621952001 2025-06-15,18:49:49.000,166,11070582,-795,0,1750013388,12624.781570019994,103.65245139000035,54319.23814224 2025-06-15,18:49:50.000,166,11070597,-795,0,1750013389,12624.626634890003,103.73704094999994,54319.16827104 2025-06-15,18:49:51.000,166,11070557,-795,0,1750013390,12624.586217030002,103.84982703000423,54319.252116480005 2025-06-15,18:49:52.000,166,11070588,-795,0,1750013391,12624.579480719993,103.97671136999998,54319.231155120004 2025-06-15,18:49:53.000,166,11070589,-795,0,1750013392,12624.539062859993,104.04015354000148,54319.07743848001 2025-06-15,18:49:54.000,166,11070605,-795,0,1750013393,12624.478436069992,104.08949745000427,54318.895773360004 2025-06-15,18:49:55.000,166,11070600,-795,0,1750013394,12624.438018209992,104.1529396199985,54318.874812 2025-06-15,18:49:56.000,166,11070635,-795,0,1750013395,12624.377391419992,104.20933266000065,54318.83987640001 2025-06-15,18:49:57.000,166,11070612,-795,0,1750013396,12624.444754520002,104.23752917999809,54319.063464240004 2025-06-15,18:49:58.000,166,11070563,-795,0,1750013397,12624.357182489992,104.27277483000216,54319.252116480005 2025-06-15,18:49:59.000,166,11070578,-795,0,1750013398,12624.235928909991,104.39261003999854,54319.16827104 2025-06-15,18:50:00.000,166,11070574,-795,0,1750013399,12624.148356879996,104.47015046999877,54319.063464240004 2025-06-15,18:50:01.000,166,11070585,-795,0,1750013400,12624.03383960999,104.56883829000435,54318.9446832 2025-06-15,18:50:02.000,166,11070606,-795,0,1750013401,12623.946267579995,104.71687001999817,54318.77699232 2025-06-15,18:50:03.000,166,11070629,-795,0,1750013402,12623.85869555,104.87195087999862,54318.895773360004 2025-06-15,18:50:04.000,166,11070569,-795,0,1750013403,12623.723969349994,104.99883522000164,54318.82590216 2025-06-15,18:50:05.000,166,11070644,-795,0,1750013404,12623.676815179999,105.13276869000401,54318.846863520004 2025-06-15,18:50:06.000,166,11070595,-795,0,1750013405,12623.589243149989,105.25965302999975,54319.07045136 2025-06-15,18:50:07.000,166,11070600,-795,0,1750013406,12623.454516949998,105.37948824000341,54318.93070896 2025-06-15,18:50:08.000,166,11070613,-795,0,1750013407,12623.346735990002,105.57686388000002,54318.965644560005 2025-06-15,18:50:09.000,166,11070616,-795,0,1750013408,12623.191800859997,105.75309212999855,54318.82590216 2025-06-15,18:50:10.000,166,11070617,-795,0,1750013409,12623.151382999997,105.87997647000157,54318.560391600004 2025-06-15,18:50:11.000,166,11070614,-795,0,1750013410,12623.158119309992,106.01390994000394,54318.728082480004 2025-06-15,18:50:12.000,166,11070569,-795,0,1750013411,12623.137910379992,106.1689908000044,54318.77000520001 2025-06-15,18:50:13.000,166,11070603,-795,0,1750013412,12623.110965139997,106.26062949000334,54318.77000520001 2025-06-15,18:50:14.000,166,11070541,-795,0,1750013413,12623.036865729991,106.32407166000485,54318.74205672001 2025-06-15,18:50:15.000,166,11070615,-795,0,1750013414,12623.043602040001,106.33816992000357,54318.874812 2025-06-15,18:50:16.000,166,11070564,-795,0,1750013415,12623.057074659991,106.39456295999844,54318.965644560005 2025-06-15,18:50:17.000,166,11070621,-795,0,1750013416,12623.057074659991,106.4016120899978,54318.98660592001 2025-06-15,18:50:18.000,166,11070600,-795,0,1750013417,12623.003184180001,106.40866122000443,54318.874812 2025-06-15,18:50:19.000,166,11070592,-795,0,1750013418,12622.935821079991,106.40866122000443,54318.68615976 2025-06-15,18:50:20.000,166,11070633,-795,0,1750013419,12622.915612149991,106.35226818000228,54318.77699232 2025-06-15,18:50:21.000,166,11070592,-795,0,1750013420,12622.8819306,106.35226818000228,54318.86083776001 2025-06-15,18:50:22.000,166,11070554,-795,0,1750013421,12622.807831189995,106.38751382999908,54318.79096656001 2025-06-15,18:50:23.000,166,11070603,-795,0,1750013422,12622.666368679995,106.38751382999908,54318.98660592001 2025-06-15,18:50:24.000,166,11070611,-795,0,1750013423,12622.450806759989,106.42275948000315,54318.874812 2025-06-15,18:50:25.000,166,11070626,-795,0,1750013424,12622.369971039989,106.52849643000081,54318.83288928 2025-06-15,18:50:26.000,166,11070588,-795,0,1750013425,12622.228508529988,106.60603686000104,54318.74205672001 2025-06-15,18:50:27.000,166,11070607,-795,0,1750013426,12622.208299600003,106.78931423999893,54318.63724992 2025-06-15,18:50:28.000,166,11070606,-795,0,1750013427,12622.295871629998,106.94439509999938,54318.728082480004 2025-06-15,18:50:29.000,166,11070567,-795,0,1750013428,12622.268926389988,107.1065250899992,54318.60930144 2025-06-15,18:50:30.000,166,11070497,-795,0,1750013429,12622.329553179989,107.27570420999837,54318.630262800005 2025-06-15,18:50:31.000,166,11070613,-795,0,1750013430,12622.403652589994,107.48717811000097,54318.749043840005 2025-06-15,18:50:32.000,166,11070644,-795,0,1750013431,12622.518169859999,107.68455375000485,54318.69314688001 2025-06-15,18:50:33.000,166,11070601,-795,0,1750013432,12622.545115099994,107.89602765000018,54318.74205672001 2025-06-15,18:50:34.000,166,11070615,-795,0,1750013433,12622.59900558,108.00881373000448,54318.57436584001 2025-06-15,18:50:35.000,166,11070586,-795,0,1750013434,12622.74046809,108.19914024000173,54318.532443120006 2025-06-15,18:50:36.000,166,11070619,-795,0,1750013435,12622.908875839996,108.34012284000346,54318.5953272 2025-06-15,18:50:37.000,166,11070614,-795,0,1750013436,12623.030129419996,108.42471240000305,54318.67218552001 2025-06-15,18:50:38.000,166,11070550,-795,0,1750013437,12623.171591929997,108.42471240000305,54318.67218552001 2025-06-15,18:50:39.000,166,11070548,-795,0,1750013438,12623.178328239992,108.48110543999792,54318.5953272 2025-06-15,18:50:40.000,166,11070585,-795,0,1750013439,12623.178328239992,108.40356500999769,54318.8049408 2025-06-15,18:50:41.000,166,11070615,-795,0,1750013440,12623.225482410002,108.42471240000305,54318.81192792 2025-06-15,18:50:42.000,166,11070577,-795,0,1750013441,12623.272636579997,108.37536849000026,54318.81192792 2025-06-15,18:50:43.000,166,11070622,-795,0,1750013442,12623.366944920002,108.42471240000305,54318.965644560005 2025-06-15,18:50:44.000,166,11070613,-795,0,1750013443,12623.427571710003,108.45290892000048,54318.630262800005 2025-06-15,18:50:45.000,166,11070625,-795,0,1750013444,12623.535352669998,108.50930196000263,54318.700134000006 2025-06-15,18:50:46.000,166,11070543,-795,0,1750013445,12623.643133629994,108.54454760999943,54318.8049408 2025-06-15,18:50:47.000,166,11070588,-795,0,1750013446,12623.71049672999,108.58684239000286,54318.74205672001 2025-06-15,18:50:48.000,166,11070585,-795,0,1750013447,12623.804805069994,108.48815457000455,54318.95167032 2025-06-15,18:50:49.000,166,11070619,-795,0,1750013448,12623.77785983,108.37536849000026,54318.797953680005 2025-06-15,18:50:50.000,166,11070616,-795,0,1750013449,12623.683551489994,108.34012284000346,54318.797953680005 2025-06-15,18:50:51.000,166,11070596,-795,0,1750013450,12623.629661009989,108.55864586999814,54318.93070896 2025-06-15,18:50:52.000,166,11070624,-795,0,1750013451,12623.737441969999,108.7771689000001,54318.81891504001 2025-06-15,18:50:53.000,166,11070619,-795,0,1750013452,12623.845222929995,108.93224976000056,54318.82590216 2025-06-15,18:50:54.000,166,11070590,-795,0,1750013453,12623.865431859995,109.04503584000486,54318.65821128 2025-06-15,18:50:55.000,166,11070589,-795,0,1750013454,12624.08099378,109.10847800999909,54318.68615976 2025-06-15,18:50:56.000,166,11070573,-795,0,1750013455,12624.276346769992,109.08028149000165,54319.014554400004 2025-06-15,18:50:57.000,166,11070612,-795,0,1750013456,12624.478436069992,109.1366745300038,54319.014554400004 2025-06-15,18:50:58.000,166,11070626,-795,0,1750013457,12624.720943229993,109.19306756999868,54319.04949 2025-06-15,18:50:59.000,166,11070632,-795,0,1750013458,12624.896087289999,109.22831322000275,54319.02154152 2025-06-15,18:51:00.000,166,11070584,-795,0,1750013459,12625.104912899995,109.22126409000339,54318.82590216 2025-06-15,18:51:01.000,166,11070591,-795,0,1750013460,12625.31373850999,109.19306756999868,54318.93769608001 2025-06-15,18:51:02.000,166,11070598,-795,0,1750013461,12625.441728400001,109.2353623500021,54318.97263168 2025-06-15,18:51:03.000,166,11070579,-795,0,1750013462,12625.488882569996,109.25650974000018,54318.9446832 2025-06-15,18:51:04.000,166,11070625,-795,0,1750013463,12625.515827809992,109.24241148000146,54319.014554400004 2025-06-15,18:51:05.000,166,11070627,-795,0,1750013464,12625.603399840002,109.24946061000082,54319.14032256 2025-06-15,18:51:06.000,166,11070628,-795,0,1750013465,12625.616872459992,109.19306756999868,54319.14032256 2025-06-15,18:51:07.000,166,11070602,-795,0,1750013466,12625.684235560002,109.24241148000146,54319.301026320005 2025-06-15,18:51:08.000,166,11070568,-795,0,1750013467,12625.724653420002,109.21421496000403,54319.17525816001 2025-06-15,18:51:09.000,166,11070634,-795,0,1750013468,12625.711180799997,109.22831322000275,54319.02852864001 2025-06-15,18:51:10.000,166,11070582,-795,0,1750013469,12625.650554009997,109.21421496000403,54319.063464240004 2025-06-15,18:51:11.000,166,11070604,-795,0,1750013470,12625.684235560002,109.21421496000403,54319.09141272 2025-06-15,18:51:12.000,166,11070616,-795,0,1750013471,12625.724653420002,109.24241148000146,54319.10538696001 2025-06-15,18:51:13.000,166,11070601,-795,0,1750013472,12625.765071280002,109.30585365000297,54319.32198768001 2025-06-15,18:51:14.000,166,11070573,-795,0,1750013473,12625.818961759993,109.32700104000105,54319.33596192 2025-06-15,18:51:15.000,166,11070563,-795,0,1750013474,12625.906533789988,109.37634495000384,54319.30801344 2025-06-15,18:51:16.000,166,11070603,-795,0,1750013475,12626.081677849994,109.36224668999785,54319.48967856001 2025-06-15,18:51:17.000,166,11070576,-795,0,1750013476,12626.17598619,109.40454147000128,54319.27307784001 2025-06-15,18:51:18.000,166,11070583,-795,0,1750013477,12626.33092131999,109.46093451000343,54319.41282024001 2025-06-15,18:51:19.000,166,11070550,-795,0,1750013478,12626.384811799995,109.51027841999894,54319.370897520006 2025-06-15,18:51:20.000,166,11070596,-795,0,1750013479,12626.49259275999,109.5173275499983,54319.22416800001 2025-06-15,18:51:21.000,166,11070557,-795,0,1750013480,12626.586901099996,109.62306450000324,54319.53160128001 2025-06-15,18:51:22.000,166,11070549,-795,0,1750013481,12626.748572539997,109.67945753999811,54319.67134368 2025-06-15,18:51:23.000,166,11070598,-795,0,1750013482,12626.762045160001,109.81339101000049,54319.55256264 2025-06-15,18:51:24.000,166,11070584,-795,0,1750013483,12626.876562429992,109.89798057000007,54319.6433952 2025-06-15,18:51:25.000,166,11070639,-795,0,1750013484,12627.004552320002,110.02486491000309,54319.44076872001 2025-06-15,18:51:26.000,166,11070622,-795,0,1750013485,12627.092124349998,110.10240534000332,54319.573524 2025-06-15,18:51:27.000,166,11070609,-795,0,1750013486,12627.139278519993,110.20814229000098,54319.6433952 2025-06-15,18:51:28.000,166,11070567,-795,0,1750013487,12627.206641619989,110.27863359000185,54319.62942096001 2025-06-15,18:51:29.000,166,11070549,-795,0,1750013488,12627.220114239994,110.320928369998,54319.8879444 2025-06-15,18:51:30.000,166,11070569,-795,0,1750013489,12627.206641619989,110.34207576000335,54319.901918640004 2025-06-15,18:51:31.000,166,11070631,-795,0,1750013490,12627.146014829988,110.37027228000079,54319.97877696 2025-06-15,18:51:32.000,166,11070588,-795,0,1750013491,12627.253795789999,110.41961619000358,54320.16044208001 2025-06-15,18:51:33.000,166,11070600,-795,0,1750013492,12627.247059479989,110.39141966999887,54320.05563528 2025-06-15,18:51:34.000,166,11070539,-795,0,1750013493,12627.146014829988,110.34912489000271,54319.804098960005 2025-06-15,18:51:35.000,166,11070598,-795,0,1750013494,12627.098860659993,110.31387923999864,54319.7132664 2025-06-15,18:51:36.000,166,11070622,-795,0,1750013495,12627.233586859998,110.22928967999906,54320.01371256001 2025-06-15,18:51:37.000,166,11070618,-795,0,1750013496,12627.247059479989,110.20109316000162,54320.090570880006 2025-06-15,18:51:38.000,166,11070592,-795,0,1750013497,12627.314422579999,110.12355273000139,54320.37005568001 2025-06-15,18:51:39.000,166,11070591,-795,0,1750013498,12627.34810412999,110.11650360000203,54320.29319736 2025-06-15,18:51:40.000,166,11070605,-795,0,1750013499,12627.442412469994,110.01781578000373,54320.307171600005 2025-06-15,18:51:41.000,166,11070620,-795,0,1750013500,12627.543457119995,109.98257012999966,54320.474862480005 2025-06-15,18:51:42.000,166,11070613,-795,0,1750013501,12627.644501769995,109.9755210000003,54320.22332616 2025-06-15,18:51:43.000,166,11070592,-795,0,1750013502,12627.65123807999,109.9755210000003,54320.258261760006 2025-06-15,18:51:44.000,166,11070590,-795,0,1750013503,12627.63776546,109.94732448000286,54320.16044208001 2025-06-15,18:51:45.000,166,11070614,-795,0,1750013504,12627.644501769995,109.95437361000222,54320.26524888 2025-06-15,18:51:46.000,166,11070585,-795,0,1750013505,12627.644501769995,109.96142274000158,54320.50979808 2025-06-15,18:51:47.000,166,11070597,-795,0,1750013506,12627.63102914999,110.03896317000181,54320.63556624001 2025-06-15,18:51:48.000,166,11070609,-795,0,1750013507,12627.63776546,110.05306143000053,54320.761334400006 2025-06-15,18:51:49.000,166,11070641,-795,0,1750013508,12627.63776546,110.12355273000139,54320.73338592001 2025-06-15,18:51:50.000,166,11070633,-795,0,1750013509,12627.59061128999,110.1869949000029,54320.425952640006 2025-06-15,18:51:51.000,166,11070609,-795,0,1750013510,12627.49630295,110.27863359000185,54320.51678520001 2025-06-15,18:51:52.000,166,11070592,-795,0,1750013511,12627.543457119995,110.37732141000015,54320.50281096 2025-06-15,18:51:53.000,166,11070634,-795,0,1750013512,12627.46935770999,110.4689600999991,54320.45390112 2025-06-15,18:51:54.000,166,11070581,-795,0,1750013513,12627.41546723,110.52535314000124,54320.55870792 2025-06-15,18:51:55.000,166,11070614,-795,0,1750013514,12627.41546723,110.60994270000083,54320.64954048 2025-06-15,18:51:56.000,166,11070617,-795,0,1750013515,12627.49630295,110.71567964999849,54320.68447608001 2025-06-15,18:51:57.000,166,11070615,-795,0,1750013516,12627.53672081,110.7438761700032,54320.78229576001 2025-06-15,18:51:58.000,166,11070587,-795,0,1750013517,12627.53672081,110.76502356000128,54320.60063064 2025-06-15,18:51:59.000,166,11070642,-795,0,1750013518,12627.55692974,110.75797443000192,54320.51678520001 2025-06-15,18:52:00.000,166,11070626,-795,0,1750013519,12627.482830329995,110.70158138999977,54320.37005568001 2025-06-15,18:52:01.000,166,11070627,-795,0,1750013520,12627.41546723,110.63813921999827,54320.39101704 2025-06-15,18:52:02.000,166,11070614,-795,0,1750013521,12627.45588509,110.53945139999996,54320.474862480005 2025-06-15,18:52:03.000,166,11070586,-795,0,1750013522,12627.44914877999,110.48305835999781,54320.761334400006 2025-06-15,18:52:04.000,166,11070618,-755,0,1750013523,12627.43567616,110.36322315000143,54320.6565276 2025-06-15,18:52:05.000,166,11070613,-795,0,1750013524,12627.41546723,110.25043707000441,54320.76832152 2025-06-15,18:52:06.000,166,11070569,-795,0,1750013525,12627.503039259995,110.14470011999947,54320.761334400006 2025-06-15,18:52:07.000,166,11070615,-795,0,1750013526,12627.523248189995,110.0742088199986,54320.523772320004 2025-06-15,18:52:08.000,166,11070632,-795,0,1750013527,12627.61082021999,110.03896317000181,54320.51678520001 2025-06-15,18:52:09.000,166,11070598,-795,0,1750013528,12627.63102914999,109.95437361000222,54320.4818496 2025-06-15,18:52:10.000,166,11070609,-795,0,1750013529,12627.684919629995,109.92617709000478,54320.44691400001 2025-06-15,18:52:11.000,166,11070621,-795,0,1750013530,12627.73207379999,109.89798057000007,54320.67748896 2025-06-15,18:52:12.000,166,11070629,-795,0,1750013531,12627.893745239991,109.95437361000222,54320.880115440006 2025-06-15,18:52:13.000,166,11070608,-795,0,1750013532,12627.900481550001,110.05306143000053,54320.908063920004 2025-06-15,18:52:14.000,166,11070569,-795,0,1750013533,12627.967844649997,110.13765099000011,54320.74736016 2025-06-15,18:52:15.000,166,11070638,-795,0,1750013534,12628.021735130002,110.27863359000185,54320.53075944 2025-06-15,18:52:16.000,166,11070606,-795,0,1750013535,12628.109307159997,110.41961619000358,54320.53075944 2025-06-15,18:52:17.000,166,11070561,-795,0,1750013536,12628.183406570002,110.52535314000124,54320.63556624001 2025-06-15,18:52:18.000,166,11070624,-795,0,1750013537,12628.203615500002,110.60994270000083,54320.58665640001 2025-06-15,18:52:19.000,166,11070620,-795,0,1750013538,12628.142988710002,110.69453226000041,54320.642553360005 2025-06-15,18:52:20.000,166,11070619,-795,0,1750013539,12628.142988710002,110.76502356000128,54320.76832152 2025-06-15,18:52:21.000,166,11070628,-795,0,1750013540,12628.230560739998,110.80026920999808,54320.92203816001 2025-06-15,18:52:22.000,166,11070567,-795,0,1750013541,12628.304660149988,110.88485876999766,54320.87312832001 2025-06-15,18:52:23.000,166,11070603,-795,0,1750013542,12628.284451220003,110.94830093999917,54320.89408968 2025-06-15,18:52:24.000,166,11070649,-795,0,1750013543,12628.338341699993,111.06108702000347,54320.691463200004 2025-06-15,18:52:25.000,166,11070608,-795,0,1750013544,12628.520222069994,111.07518528000219,54320.73338592001 2025-06-15,18:52:26.000,166,11070623,-795,0,1750013545,12628.601057789994,111.1245291899977,54320.740373040004 2025-06-15,18:52:27.000,166,11070580,-795,0,1750013546,12628.80988339999,111.09633267000027,54320.7263988 2025-06-15,18:52:28.000,166,11070566,-795,0,1750013547,12628.91092804999,111.03993962999812,54321.03383208 2025-06-15,18:52:29.000,166,11070650,-795,0,1750013548,12629.011972699991,111.0258413699994,54321.01985784001 2025-06-15,18:52:30.000,166,11070567,-795,0,1750013549,12629.113017349991,110.96944833000452,54321.04081920001 2025-06-15,18:52:31.000,166,11070588,-795,0,1750013550,12629.092808419991,110.94125180999981,54320.929025280006 2025-06-15,18:52:32.000,166,11070621,-795,0,1750013551,12629.187116759997,110.94125180999981,54320.761334400006 2025-06-15,18:52:33.000,166,11070647,-795,0,1750013552,12629.166907829996,110.9271535500011,54320.85216696001 2025-06-15,18:52:34.000,166,11070604,-795,0,1750013553,12629.126489969996,110.99764485000196,54320.810244240005 2025-06-15,18:52:35.000,166,11070606,-795,0,1750013554,12629.086072109996,110.98354659000324,54320.810244240005 2025-06-15,18:52:36.000,166,11070607,-795,0,1750013555,12629.005236389996,110.99764485000196,54320.761334400006 2025-06-15,18:52:37.000,166,11070631,-795,0,1750013556,12629.052390559991,111.05403789000411,54321.15960024 2025-06-15,18:52:38.000,166,11070542,-795,0,1750013557,12628.964818529996,111.06108702000347,54321.06876768001 2025-06-15,18:52:39.000,166,11070579,-795,0,1750013558,12628.95808222,111.0892835400009,54321.1106904 2025-06-15,18:52:40.000,166,11070583,-795,0,1750013559,12628.89745543,111.14567658000306,54320.810244240005 2025-06-15,18:52:41.000,166,11070653,-795,0,1750013560,12628.843564949995,111.18797135999921,54320.56569504001 2025-06-15,18:52:42.000,166,11070638,-795,0,1750013561,12628.95134590999,111.23026614000264,54320.76832152 2025-06-15,18:52:43.000,166,11070612,-795,0,1750013562,12629.065863179996,111.29370831000415,54320.83819272 2025-06-15,18:52:44.000,166,11070603,-795,0,1750013563,12629.133226279992,111.26551178999944,54320.77530864 2025-06-15,18:52:45.000,166,11070573,-795,0,1750013564,12629.315106649992,111.23026614000264,54321.01287072 2025-06-15,18:52:46.000,166,11070575,-795,0,1750013565,12629.523932259988,111.27961004999815,54321.075754800004 2025-06-15,18:52:47.000,166,11070577,-795,0,1750013566,12629.631713219998,111.24436440000136,54321.047806320006 2025-06-15,18:52:48.000,166,11070578,-795,0,1750013567,12629.793384659999,111.21616788000392,54321.04081920001 2025-06-15,18:52:49.000,166,11070604,-795,0,1750013568,12629.982001339995,111.16682397000113,54320.67050184 2025-06-15,18:52:50.000,166,11070588,-795,0,1750013569,12630.163881709996,111.15272571000241,54320.642553360005 2025-06-15,18:52:51.000,166,11070586,-795,0,1750013570,12630.419861490001,111.1386274500037,54320.89408968 2025-06-15,18:52:52.000,166,11070586,-795,0,1750013571,12630.588269239997,111.1245291899977,54320.94299952 2025-06-15,18:52:53.000,166,11070623,-795,0,1750013572,12630.662368650002,111.07518528000219,54321.13863888001 2025-06-15,18:52:54.000,166,11070593,-795,0,1750013573,12630.608478169997,111.08223441000155,54320.94299952 2025-06-15,18:52:55.000,166,11070585,-795,0,1750013574,12630.561324000002,111.11043092999898,54321.026844960004 2025-06-15,18:52:56.000,166,11070601,-795,0,1750013575,12630.534378759992,111.14567658000306,54321.096716160006 2025-06-15,18:52:57.000,166,11070610,-795,0,1750013576,12630.527642449997,111.20911875000456,54320.89408968 2025-06-15,18:52:58.000,166,11070641,-795,0,1750013577,12630.399652560001,111.25141353000072,54320.95697376 2025-06-15,18:52:59.000,166,11070625,-795,0,1750013578,12630.318816840001,111.31485570000223,54320.98492224 2025-06-15,18:53:00.000,166,11070633,-795,0,1750013579,12630.11672754,111.39944526000181,54320.94998664001 2025-06-15,18:53:01.000,166,11070592,-795,0,1750013580,12629.97526503,111.46288743000332,54320.91505104 2025-06-15,18:53:02.000,166,11070604,-795,0,1750013581,12629.86748406999,111.5474769900029,54321.13165176 2025-06-15,18:53:03.000,166,11070608,-795,0,1750013582,12629.779912039994,111.61091916000441,54321.22947144 2025-06-15,18:53:04.000,166,11070610,-795,0,1750013583,12629.672131079999,111.70960698000272,54321.06876768001 2025-06-15,18:53:05.000,166,11070583,-795,0,1750013584,12629.678867389994,111.78714741000294,54321.04081920001 2025-06-15,18:53:06.000,166,11070574,-795,0,1750013585,12629.705812629989,111.85763871000381,54320.83819272 2025-06-15,18:53:07.000,166,11070609,-795,0,1750013586,12629.779912039994,111.95632653000212,54320.99889648001 2025-06-15,18:53:08.000,166,11070599,-795,0,1750013587,12629.880956689994,111.99157217999891,54320.99889648001 2025-06-15,18:53:09.000,166,11070610,-795,0,1750013588,12630.00894657999,112.01976870000362,54321.01985784001 2025-06-15,18:53:10.000,166,11070579,-795,0,1750013589,12630.103254919995,112.0409160900017,54321.17357448 2025-06-15,18:53:11.000,166,11070545,-795,0,1750013590,12630.204299569996,112.08321086999786,54321.20851008001 2025-06-15,18:53:12.000,166,11070632,-795,0,1750013591,12630.312080529991,112.05501435000042,54321.22248432 2025-06-15,18:53:13.000,166,11070618,-795,0,1750013592,12630.392916249992,112.10435826000321,54321.243445680004 2025-06-15,18:53:14.000,166,11070577,-795,0,1750013593,12630.419861490001,112.13960391,54320.880115440006 2025-06-15,18:53:15.000,166,11070590,-795,0,1750013594,12630.467015659997,112.11140739000257,54320.880115440006 2025-06-15,18:53:16.000,166,11070583,-795,0,1750013595,12630.554587689992,112.15370216999872,54320.96396088 2025-06-15,18:53:17.000,166,11070582,-795,0,1750013596,12630.635423409993,112.15370216999872,54321.01287072 2025-06-15,18:53:18.000,166,11070532,-795,0,1750013597,12630.669104959998,112.16075129999808,54321.15261312 2025-06-15,18:53:19.000,166,11070580,-795,0,1750013598,12630.628687099997,112.12550565000129,54321.1805616 2025-06-15,18:53:20.000,166,11070645,-795,0,1750013599,12630.467015659997,112.16075129999808,54321.13863888001 2025-06-15,18:53:21.000,166,11070580,-795,0,1750013600,12630.399652560001,112.13255478000065,54321.1106904 2025-06-15,18:53:22.000,166,11070615,-795,0,1750013601,12630.291871599991,112.19599695000215,54321.13165176 2025-06-15,18:53:23.000,166,11070620,-795,0,1750013602,12630.1571454,112.27353738000238,54320.99889648001 2025-06-15,18:53:24.000,166,11070614,-795,0,1750013603,12630.022419199995,112.33697955000389,54320.92203816001 2025-06-15,18:53:25.000,166,11070571,-795,0,1750013604,12629.9550561,112.40042171999812,54320.90107680001 2025-06-15,18:53:26.000,166,11070556,-795,0,1750013605,12629.901165619995,112.50615867000306,54320.87312832001 2025-06-15,18:53:27.000,166,11070580,-795,0,1750013606,12629.901165619995,112.58369910000329,54321.075754800004 2025-06-15,18:53:28.000,166,11070595,-795,0,1750013607,12629.93484717,112.7458290900031,54321.11767752001 2025-06-15,18:53:29.000,166,11070583,-795,0,1750013608,12630.04936443999,112.8445169100014,54321.01985784001 2025-06-15,18:53:30.000,166,11070589,-795,0,1750013609,12630.062837059995,112.92205734000163,54320.83120560001 2025-06-15,18:53:31.000,166,11070578,-795,0,1750013610,12630.264926359996,113.09828559000016,54320.69845032 2025-06-15,18:53:32.000,166,11070604,-795,0,1750013611,12630.365971009996,113.18287514999975,54320.63556624001 2025-06-15,18:53:33.000,166,11070649,-795,0,1750013612,12630.588269239997,113.21107167000446,54320.78229576001 2025-06-15,18:53:34.000,166,11070587,-795,0,1750013613,12630.662368650002,113.28861210000468,54320.60063064 2025-06-15,18:53:35.000,166,11070556,-795,0,1750013614,12630.797094849993,113.28861210000468,54320.88710256 2025-06-15,18:53:36.000,166,11070559,-795,0,1750013615,12630.898139499994,113.29566123000404,54320.92203816001 2025-06-15,18:53:37.000,166,11070619,-795,0,1750013616,12630.830776399998,113.26041557999997,54320.77530864 2025-06-15,18:53:38.000,166,11070593,-795,0,1750013617,12630.925084739989,113.21812080000382,54320.977935120005 2025-06-15,18:53:39.000,166,11070623,-795,0,1750013618,12630.877930569994,113.19697340999846,54320.691463200004 2025-06-15,18:53:40.000,166,11070642,-795,0,1750013619,12630.830776399998,113.15467863000231,54320.740373040004 2025-06-15,18:53:41.000,166,11070609,-795,0,1750013620,12630.702786510003,113.0912364600008,54320.77530864 2025-06-15,18:53:42.000,166,11070582,-795,0,1750013621,12630.662368650002,113.07713820000208,54320.85216696001 2025-06-15,18:53:43.000,166,11070606,-795,0,1750013622,12630.453543039992,113.04189254999801,54321.0058836 2025-06-15,18:53:44.000,166,11070599,-795,0,1750013623,12630.305344219996,113.07008907000272,54320.92203816001 2025-06-15,18:53:45.000,166,11070601,-795,0,1750013624,12630.204299569996,113.0912364600008,54320.96396088 2025-06-15,18:53:46.000,166,11070593,-795,0,1750013625,12630.10999122999,113.12648211000487,54321.0058836 2025-06-15,18:53:47.000,166,11070612,-795,0,1750013626,12630.09651861,113.17582602000039,54320.78928288 2025-06-15,18:53:48.000,166,11070592,-795,0,1750013627,12630.10999122999,113.27451383999869,54320.859154080004 2025-06-15,18:53:49.000,166,11070622,-795,0,1750013628,12630.123463849995,113.28156296999805,54320.880115440006 2025-06-15,18:53:50.000,166,11070591,-795,0,1750013629,12630.224508499996,113.33090688000084,54320.81723136 2025-06-15,18:53:51.000,166,11070579,-795,0,1750013630,12630.231244809991,113.38729992000299,54320.62857912 2025-06-15,18:53:52.000,166,11070630,-795,0,1750013631,12630.399652560001,113.32385775000148,54320.91505104 2025-06-15,18:53:53.000,166,11070598,-795,0,1750013632,12630.507433519997,113.35205426999892,54320.94299952 2025-06-15,18:53:54.000,166,11070570,-795,0,1750013633,12630.608478169997,113.34500513999956,54320.761334400006 2025-06-15,18:53:55.000,166,11070601,-795,0,1750013634,12630.770149609998,113.3027103600034,54320.712424560006 2025-06-15,18:53:56.000,166,11070572,-795,0,1750013635,12630.96550259999,113.22516993000318,54320.48883672 2025-06-15,18:53:57.000,166,11070602,-795,0,1750013636,12631.07328356,113.14762950000295,54320.56569504001 2025-06-15,18:53:58.000,166,11070539,-795,0,1750013637,12631.120437729995,113.06303994000336,54320.51678520001 2025-06-15,18:53:59.000,166,11070533,-795,0,1750013638,12631.08675617999,112.98549951000314,54320.4818496 2025-06-15,18:54:00.000,166,11070581,-795,0,1750013639,12631.019393079994,112.8797625599982,54320.60761776 2025-06-15,18:54:01.000,166,11070584,-795,0,1750013640,12631.00592045999,112.75287822000246,54320.56569504001 2025-06-15,18:54:02.000,166,11070568,-795,0,1750013641,12630.999184149994,112.6471412700048,54320.70543744001 2025-06-15,18:54:03.000,166,11070656,-795,0,1750013642,12630.992447839999,112.55550257999857,54320.75434728001 2025-06-15,18:54:04.000,166,11070583,-795,0,1750013643,12630.931821049999,112.5343551900005,54320.48883672 2025-06-15,18:54:05.000,166,11070617,-795,0,1750013644,12630.824040089989,112.52730606000114,54320.45390112 2025-06-15,18:54:06.000,166,11070560,-795,0,1750013645,12630.763413299988,112.52025693000178,54320.50979808 2025-06-15,18:54:07.000,166,11070543,-795,0,1750013646,12630.588269239997,112.5343551900005,54320.48883672 2025-06-15,18:54:08.000,166,11070584,-795,0,1750013647,12630.493960899992,112.57664997000393,54320.6565276 2025-06-15,18:54:09.000,166,11070603,-795,0,1750013648,12630.386179939997,112.68238692000159,54320.55870792 2025-06-15,18:54:10.000,166,11070621,-795,0,1750013649,12630.359234700001,112.80222212999797,54320.55870792 2025-06-15,18:54:11.000,166,11070647,-795,0,1750013650,12630.392916249992,112.8797625599982,54320.74736016 2025-06-15,18:54:12.000,166,11070616,-795,0,1750013651,12630.514169829992,112.92205734000163,54320.66351472001 2025-06-15,18:54:13.000,166,11070620,-795,0,1750013652,12630.514169829992,112.9432047299997,54320.45390112 2025-06-15,18:54:14.000,166,11070597,-795,0,1750013653,12630.541115070002,112.90795908000291,54320.36306856 2025-06-15,18:54:15.000,166,11070572,-715,0,1750013654,12630.662368650002,112.89386082000419,54320.37005568001 2025-06-15,18:54:16.000,166,11070596,-795,0,1750013655,12630.770149609998,112.92205734000163,54320.425952640006 2025-06-15,18:54:17.000,166,11070605,-795,0,1750013656,12630.898139499994,112.88681169000483,54320.64954048 2025-06-15,18:54:18.000,166,11070590,-795,0,1750013657,12630.96550259999,112.88681169000483,54320.69845032 2025-06-15,18:54:19.000,166,11070607,-795,0,1750013658,12630.972238909999,112.85861517000012,54320.43992688 2025-06-15,18:54:20.000,166,11070593,-795,0,1750013659,12631.05307463,112.85861517000012,54320.50979808 2025-06-15,18:54:21.000,166,11070612,-795,0,1750013660,12631.080019869994,112.85156604000076,54320.4119784 2025-06-15,18:54:22.000,166,11070619,-795,0,1750013661,12631.05307463,112.82336952000333,54320.46088824 2025-06-15,18:54:23.000,166,11070601,-795,0,1750013662,12630.931821049999,112.7810747399999,54320.37005568001 2025-06-15,18:54:24.000,166,11070658,-795,0,1750013663,12630.803831159988,112.75992735000182,54320.28621024 2025-06-15,18:54:25.000,166,11070618,-755,0,1750013664,12630.736468059993,112.68943605000095,54320.544733680006 2025-06-15,18:54:26.000,166,11070581,-795,0,1750013665,12630.702786510003,112.66123953000351,54320.49582384001 2025-06-15,18:54:27.000,166,11070581,-795,0,1750013666,12630.615214479993,112.6471412700048,54320.58665640001 2025-06-15,18:54:28.000,166,11070651,-795,0,1750013667,12630.581532930002,112.61189562000072,54320.63556624001 2025-06-15,18:54:29.000,166,11070584,-795,0,1750013668,12630.453543039992,112.597797360002,54320.28621024 2025-06-15,18:54:30.000,166,11070604,-795,0,1750013669,12630.285135289996,112.597797360002,54320.258261760006 2025-06-15,18:54:31.000,166,11070627,-795,0,1750013670,12630.15040908999,112.597797360002,54320.28621024 2025-06-15,18:54:32.000,166,11070583,-795,0,1750013671,12630.10999122999,112.61894475000008,54320.20236480001 2025-06-15,18:54:33.000,166,11070613,-795,0,1750013672,12630.05610075,112.67533779000223,54320.41896552001 2025-06-15,18:54:34.000,166,11070619,-795,0,1750013673,12630.00894657999,112.76697648000118,54320.3421072 2025-06-15,18:54:35.000,166,11070608,-795,0,1750013674,12630.022419199995,112.72468169999775,54320.27922312001 2025-06-15,18:54:36.000,166,11070589,-795,0,1750013675,12629.982001339995,112.7458290900031,54320.16044208001 2025-06-15,18:54:37.000,166,11070629,-795,0,1750013676,12630.10999122999,112.82336952000333,54320.188390560004 2025-06-15,18:54:38.000,166,11070545,-795,0,1750013677,12629.84727513999,112.92205734000163,54320.020699680004 2025-06-15,18:54:39.000,166,11070614,-795,0,1750013678,12629.98873764999,112.93615560000035,54320.10454512 2025-06-15,18:54:40.000,166,11070621,-795,0,1750013679,12629.9550561,112.89386082000419,54320.00672544 2025-06-15,18:54:41.000,166,11070572,-795,0,1750013680,12629.89442931,112.91500821000227,54320.069609520004 2025-06-15,18:54:42.000,166,11070573,-795,0,1750013681,12629.901165619995,112.91500821000227,54320.258261760006 2025-06-15,18:54:43.000,166,11070578,-795,0,1750013682,12629.89442931,112.95025385999907,54320.31415872 2025-06-15,18:54:44.000,166,11070608,-795,0,1750013683,12629.85401145,112.97140125000442,54320.24428752 2025-06-15,18:54:45.000,166,11070550,-795,0,1750013684,12629.705812629989,112.95730298999842,54319.8180732 2025-06-15,18:54:46.000,166,11070587,-795,0,1750013685,12629.840538829994,112.97140125000442,54319.97877696 2025-06-15,18:54:47.000,166,11070580,-795,0,1750013686,12629.820329899994,112.93615560000035,54319.90890576 2025-06-15,18:54:48.000,166,11070641,-795,0,1750013687,12629.779912039994,112.96435211999778,54319.94384136001 2025-06-15,18:54:49.000,166,11070621,-795,0,1750013688,12629.80685727999,112.90795908000291,54319.99275120001 2025-06-15,18:54:50.000,166,11070587,-795,0,1750013689,12629.800120969994,112.92205734000163,54320.0276868 2025-06-15,18:54:51.000,166,11070608,-795,0,1750013690,12629.82706620999,112.90795908000291,54320.05563528 2025-06-15,18:54:52.000,166,11070555,-795,0,1750013691,12629.80685727999,112.85861517000012,54320.08358376001 2025-06-15,18:54:53.000,166,11070625,-795,0,1750013692,12629.88769299999,112.87271342999884,54320.08358376001 2025-06-15,18:54:54.000,166,11070578,-795,0,1750013693,12629.78664834999,112.85861517000012,54319.69230504 2025-06-15,18:54:55.000,166,11070571,-795,0,1750013694,12629.82706620999,112.85861517000012,54319.81108608 2025-06-15,18:54:56.000,166,11070588,-795,0,1750013695,12629.800120969994,112.8445169100014,54319.82506032001 2025-06-15,18:54:57.000,166,11070585,-795,0,1750013696,12629.78664834999,112.88681169000483,54319.89493152001 2025-06-15,18:54:58.000,166,11070608,-795,0,1750013697,12629.739494179994,112.90795908000291,54320.069609520004 2025-06-15,18:54:59.000,166,11070639,-795,0,1750013698,12629.665394769989,112.97140125000442,54320.04864816 2025-06-15,18:55:00.000,166,11070619,-795,0,1750013699,12629.678867389994,112.98549951000314,54320.10454512 2025-06-15,18:55:01.000,166,11070598,-795,0,1750013700,12629.74623048999,113.07713820000208,54320.14646784 2025-06-15,18:55:02.000,166,11070569,-795,0,1750013701,12629.78664834999,113.19697340999846,54319.81108608 2025-06-15,18:55:03.000,166,11070534,-795,0,1750013702,12629.793384659999,113.2392681900019,54319.79012472 2025-06-15,18:55:04.000,166,11070602,-795,0,1750013703,12629.78664834999,113.3027103600034,54319.74121488 2025-06-15,18:55:05.000,166,11070600,-795,0,1750013704,12629.88769299999,113.30975949000276,54319.7132664 2025-06-15,18:55:06.000,166,11070591,-795,0,1750013705,12629.91463824,113.35910339999828,54319.97877696 2025-06-15,18:55:07.000,166,11070611,-795,0,1750013706,12630.042628129995,113.35205426999892,54320.11153224001 2025-06-15,18:55:08.000,166,11070619,-795,0,1750013707,12630.103254919995,113.35910339999828,54320.14646784 2025-06-15,18:55:09.000,166,11070586,-795,0,1750013708,12630.163881709996,113.30975949000276,54320.11851936 2025-06-15,18:55:10.000,166,11070567,-795,0,1750013709,12630.211035879991,113.28861210000468,54319.7831376 2025-06-15,18:55:11.000,166,11070552,-795,0,1750013710,12630.305344219996,113.21107167000446,54319.81108608 2025-06-15,18:55:12.000,166,11070599,-795,0,1750013711,12630.285135289996,113.22516993000318,54319.8879444 2025-06-15,18:55:13.000,166,11070578,-795,0,1750013712,12630.271662669991,113.22516993000318,54319.89493152001 2025-06-15,18:55:14.000,166,11070600,-795,0,1750013713,12630.19756326,113.14762950000295,54320.05563528 2025-06-15,18:55:15.000,166,11070606,-795,0,1750013714,12630.15040908999,113.07008907000272,54320.041661040006 2025-06-15,18:55:16.000,166,11070572,-795,0,1750013715,12630.17735433,113.04894168000465,54320.097558 2025-06-15,18:55:17.000,166,11070595,-795,0,1750013716,12630.13693647,113.00664690000121,54320.188390560004 2025-06-15,18:55:18.000,166,11070533,-795,0,1750013717,12630.02915550999,113.01369603000057,54319.96480272001 2025-06-15,18:55:19.000,166,11070545,-795,0,1750013718,12629.982001339995,112.97140125000442,54319.91589288001 2025-06-15,18:55:20.000,166,11070603,-795,0,1750013719,12629.78664834999,112.97140125000442,54319.804098960005 2025-06-15,18:55:21.000,166,11070570,-795,0,1750013720,12629.739494179994,112.95025385999907,54319.67833080001 2025-06-15,18:55:22.000,166,11070618,-795,0,1750013721,12629.651922149998,112.99959777000186,54319.901918640004 2025-06-15,18:55:23.000,166,11070614,-795,0,1750013722,12629.719285249994,112.98549951000314,54320.04864816 2025-06-15,18:55:24.000,166,11070609,-795,0,1750013723,12629.557613809993,113.00664690000121,54319.8879444 2025-06-15,18:55:25.000,166,11070588,-795,0,1750013724,12629.705812629989,113.02779428999929,54319.97877696 2025-06-15,18:55:26.000,166,11070577,-795,0,1750013725,12629.74623048999,113.03484341999865,54319.9578156 2025-06-15,18:55:27.000,166,11070574,-795,0,1750013726,12629.800120969994,113.01369603000057,54319.74820200001 2025-06-15,18:55:28.000,166,11070605,-795,0,1750013727,12629.85401145,112.9925486400025,54319.77615048001 2025-06-15,18:55:29.000,166,11070602,-795,0,1750013728,12629.84727513999,112.9432047299997,54319.685317920004 2025-06-15,18:55:30.000,166,11070578,-795,0,1750013729,12629.83380252,112.90090995000355,54319.6433952 2025-06-15,18:55:31.000,166,11070581,-795,0,1750013730,12629.84727513999,112.76697648000118,54320.090570880006 2025-06-15,18:55:32.000,166,11070589,-795,0,1750013731,12629.90790192999,112.70353430999967,54320.15345496 2025-06-15,18:55:33.000,166,11070630,-795,0,1750013732,12629.88769299999,112.61894475000008,54320.07659664 2025-06-15,18:55:34.000,166,11070549,-795,0,1750013733,12629.78664834999,112.51320780000242,54319.97877696 2025-06-15,18:55:35.000,166,11070586,-795,0,1750013734,12629.85401145,112.41451998000412,54319.76916336 2025-06-15,18:55:36.000,166,11070568,-795,0,1750013735,12629.800120969994,112.35107781000261,54319.7831376 2025-06-15,18:55:37.000,166,11070593,-795,0,1750013736,12629.85401145,112.25943912000366,54319.873970160006 2025-06-15,18:55:38.000,166,11070619,-795,0,1750013737,12629.78664834999,112.1889478200028,54319.91589288001 2025-06-15,18:55:39.000,166,11070603,-795,0,1750013738,12629.598031669993,112.11140739000257,54320.0276868 2025-06-15,18:55:40.000,166,11070572,-795,0,1750013739,12629.550877499998,112.09026000000449,54320.08358376001 2025-06-15,18:55:41.000,166,11070570,-795,0,1750013740,12629.517195949993,112.03386696000234,54320.041661040006 2025-06-15,18:55:42.000,166,11070585,-795,0,1750013741,12629.422887610002,112.04796522000106,54320.14646784 2025-06-15,18:55:43.000,166,11070579,-795,0,1750013742,12629.375733439992,112.06206347999978,54319.804098960005 2025-06-15,18:55:44.000,166,11070591,-795,0,1750013743,12629.207325689997,112.09026000000449,54319.74820200001 2025-06-15,18:55:45.000,166,11070618,-795,0,1750013744,12629.193853069992,112.12550565000129,54319.72025352 2025-06-15,18:55:46.000,166,11070589,-795,0,1750013745,12629.079335800001,112.12550565000129,54319.76217624 2025-06-15,18:55:47.000,166,11070535,-795,0,1750013746,12629.113017349991,112.19599695000215,54320.0276868 2025-06-15,18:55:48.000,166,11070603,-795,0,1750013747,12629.03891794,112.1889478200028,54320.090570880006 2025-06-15,18:55:49.000,166,11070581,-795,0,1750013748,12628.91766436,112.21714434000023,54319.83204744 2025-06-15,18:55:50.000,166,11070540,-795,0,1750013749,12628.944609599996,112.28058651000174,54319.97877696 2025-06-15,18:55:51.000,166,11070550,-795,0,1750013750,12628.924400669996,112.31583215999854,54319.76916336 2025-06-15,18:55:52.000,166,11070606,-795,0,1750013751,12628.904191739995,112.30878302999918,54319.79711184001 2025-06-15,18:55:53.000,166,11070617,-795,0,1750013752,12628.91092804999,112.34402868000325,54319.706279280006 2025-06-15,18:55:54.000,166,11070559,-795,0,1750013753,12628.85030125999,112.3228812899979,54319.67134368 2025-06-15,18:55:55.000,166,11070573,-795,0,1750013754,12628.782938159995,112.31583215999854,54319.83903456 2025-06-15,18:55:56.000,166,11070578,-795,0,1750013755,12628.73578399,112.23829172999831,54319.94384136001 2025-06-15,18:55:57.000,166,11070612,-795,0,1750013756,12628.76946553999,112.15370216999872,54320.05563528 2025-06-15,18:55:58.000,166,11070571,-795,0,1750013757,12628.6751572,112.08321086999786,54320.07659664 2025-06-15,18:55:59.000,166,11070594,-795,0,1750013758,12628.58758516999,112.01976870000362,54319.74121488 2025-06-15,18:56:00.000,166,11070606,-795,0,1750013759,12628.432650039998,111.89288436000061,54319.66435656 2025-06-15,18:56:01.000,166,11070579,-795,0,1750013760,12628.338341699993,111.80124567000166,54319.6433952 2025-06-15,18:56:02.000,166,11070604,-795,0,1750013761,12628.196879189993,111.62501742000313,54319.566536880004 2025-06-15,18:56:03.000,166,11070588,-795,0,1750013762,12628.203615500002,111.47698569000204,54319.77615048001 2025-06-15,18:56:04.000,166,11070603,-795,0,1750013763,12628.089098229997,111.3360030900003,54319.74121488 2025-06-15,18:56:05.000,166,11070577,-795,0,1750013764,12628.183406570002,111.26551178999944,54319.7132664 2025-06-15,18:56:06.000,166,11070548,-795,0,1750013765,12628.176670259993,111.37829787000373,54319.72724064001 2025-06-15,18:56:07.000,166,11070553,-795,0,1750013766,12627.988053579997,111.64616481000121,54319.46173008001 2025-06-15,18:56:08.000,166,11070608,-795,0,1750013767,12627.664710699995,111.81534393000038,54319.35692328 2025-06-15,18:56:09.000,166,11070581,-795,0,1750013768,12627.233586859998,111.87878610000189,54319.09839984 2025-06-15,18:56:10.000,166,11070610,-795,0,1750013769,12627.159487449993,111.7941965400023,54319.252116480005 2025-06-15,18:56:11.000,166,11070567,-795,0,1750013770,12627.179696379993,111.75190175999887,54319.419807360006 2025-06-15,18:56:12.000,166,11070583,-795,0,1750013771,12627.193168999998,111.66731219999929,54319.66435656 2025-06-15,18:56:13.000,166,11070625,-795,0,1750013772,12627.226850549989,111.66026306999993,54319.58051112001 2025-06-15,18:56:14.000,166,11070565,-795,0,1750013773,12627.186432689989,111.65321394000057,54319.44775584 2025-06-15,18:56:15.000,166,11070570,-795,0,1750013774,12627.280741029994,111.63911568000185,54319.419807360006 2025-06-15,18:56:16.000,166,11070612,-795,0,1750013775,12627.354840439999,111.66731219999929,54319.24512936001 2025-06-15,18:56:17.000,166,11070568,-795,0,1750013776,12627.422203539994,111.70255785000336,54319.27307784001 2025-06-15,18:56:18.000,166,11070620,-795,0,1750013777,12627.462621399995,111.70960698000272,54319.252116480005 2025-06-15,18:56:19.000,166,11070564,-795,0,1750013778,12627.43567616,111.695508720004,54319.084425600005 2025-06-15,18:56:20.000,166,11070589,-795,0,1750013779,12627.50977556999,111.68845959000464,54319.41282024001 2025-06-15,18:56:21.000,166,11070568,-795,0,1750013780,12627.563666049995,111.67436132999865,54319.566536880004 2025-06-15,18:56:22.000,166,11070632,-795,0,1750013781,12627.57713867,111.63206655000249,54319.51063992001 2025-06-15,18:56:23.000,166,11070587,-795,0,1750013782,12627.523248189995,111.64616481000121,54319.42679448 2025-06-15,18:56:24.000,166,11070590,-795,0,1750013783,12627.43567616,111.59682089999842,54319.07743848001 2025-06-15,18:56:25.000,166,11070608,-795,0,1750013784,12627.3952583,111.59682089999842,54319.231155120004 2025-06-15,18:56:26.000,166,11070580,-795,0,1750013785,12627.334631509999,111.52632960000483,54319.2591036 2025-06-15,18:56:27.000,166,11070603,-795,0,1750013786,12627.32789519999,111.45583830000396,54319.370897520006 2025-06-15,18:56:28.000,166,11070611,-795,0,1750013787,12627.206641619989,111.37829787000373,54319.55256264 2025-06-15,18:56:29.000,166,11070643,-795,0,1750013788,12627.186432689989,111.31485570000223,54319.62942096001 2025-06-15,18:56:30.000,166,11070605,-795,0,1750013789,12627.119069589993,111.23026614000264,54319.59448536 2025-06-15,18:56:31.000,166,11070604,-795,0,1750013790,12627.004552320002,111.18092222999985,54319.45474296 2025-06-15,18:56:32.000,166,11070612,-795,0,1750013791,12626.957398149993,111.06813615000283,54319.40583312 2025-06-15,18:56:33.000,166,11070611,-795,0,1750013792,12626.943925530002,111.03289049999876,54319.28705208 2025-06-15,18:56:34.000,166,11070625,-795,0,1750013793,12626.883298740002,110.96239919999789,54319.12634832001 2025-06-15,18:56:35.000,166,11070606,-795,0,1750013794,12626.883298740002,110.91305529000238,54319.1193612 2025-06-15,18:56:36.000,166,11070586,-795,0,1750013795,12626.910243979997,110.77207269000064,54319.19621952001 2025-06-15,18:56:37.000,166,11070611,-795,0,1750013796,12626.937189219992,110.72977791000449,54319.44775584 2025-06-15,18:56:38.000,166,11070584,-795,0,1750013797,12626.991079699997,110.69453226000041,54319.39185888001 2025-06-15,18:56:39.000,166,11070539,-795,0,1750013798,12626.957398149993,110.66633574000298,54319.27307784001 2025-06-15,18:56:40.000,166,11070614,-795,0,1750013799,12626.809199329997,110.67338487000234,54319.07743848001 2025-06-15,18:56:41.000,166,11070619,-795,0,1750013800,12626.815935639992,110.6310900899989,54318.846863520004 2025-06-15,18:56:42.000,166,11070616,-795,0,1750013801,12626.957398149993,110.61699183000019,54318.90276048 2025-06-15,18:56:43.000,166,11070622,-755,0,1750013802,12626.957398149993,110.68748313000106,54318.874812 2025-06-15,18:56:44.000,166,11070603,-795,0,1750013803,12626.964134460002,110.69453226000041,54318.85385064 2025-06-15,18:56:45.000,166,11070579,-795,0,1750013804,12626.916980289992,110.6451883500049,54318.81192792 2025-06-15,18:56:46.000,166,11070561,-795,0,1750013805,12627.038233869993,110.71567964999849,54319.084425600005 2025-06-15,18:56:47.000,166,11070604,-795,0,1750013806,12626.991079699997,110.68748313000106,54318.98660592001 2025-06-15,18:56:48.000,166,11070622,-795,0,1750013807,12627.065179110003,110.70158138999977,54318.916734720005 2025-06-15,18:56:49.000,166,11070592,-795,0,1750013808,12626.997816009993,110.69453226000041,54318.60930144 2025-06-15,18:56:50.000,166,11070604,-795,0,1750013809,12627.051706489998,110.70863051999913,54318.56737872 2025-06-15,18:56:51.000,166,11070593,-795,0,1750013810,12627.152751139998,110.75797443000192,54318.71410824 2025-06-15,18:56:52.000,166,11070574,-795,0,1750013811,12627.193168999998,110.68748313000106,54318.749043840005 2025-06-15,18:56:53.000,166,11070587,-795,0,1750013812,12627.172960069998,110.68748313000106,54318.88179912 2025-06-15,18:56:54.000,166,11070618,-795,0,1750013813,12627.152751139998,110.61699183000019,54318.7350696 2025-06-15,18:56:55.000,166,11070570,-795,0,1750013814,12627.166223759988,110.61699183000019,54318.82590216 2025-06-15,18:56:56.000,166,11070635,-795,0,1750013815,12627.220114239994,110.51830401000188,54318.85385064 2025-06-15,18:56:57.000,166,11070600,-795,0,1750013816,12627.199905309993,110.51830401000188,54318.70712112 2025-06-15,18:56:58.000,166,11070588,-795,0,1750013817,12627.267268409989,110.4337144500023,54318.82590216 2025-06-15,18:56:59.000,166,11070585,-795,0,1750013818,12627.172960069998,110.38437053999951,54318.78397944 2025-06-15,18:57:00.000,166,11070613,-795,0,1750013819,12627.132542209998,110.335026630004,54318.83288928 2025-06-15,18:57:01.000,166,11070621,-795,0,1750013820,12627.119069589993,110.25748620000377,54319.133335440005 2025-06-15,18:57:02.000,166,11070582,-795,0,1750013821,12627.058442799993,110.15879837999819,54319.11237408 2025-06-15,18:57:03.000,166,11070566,-795,0,1750013822,12626.997816009993,110.10240534000332,54319.07045136 2025-06-15,18:57:04.000,166,11070608,-795,0,1750013823,12626.930452909997,110.03191404000245,54318.9446832 2025-06-15,18:57:05.000,166,11070611,-795,0,1750013824,12626.890035049997,110.01781578000373,54318.700134000006 2025-06-15,18:57:06.000,166,11070632,-795,0,1750013825,12626.890035049997,109.9755210000003,54318.68615976 2025-06-15,18:57:07.000,166,11070568,-795,0,1750013826,12626.910243979997,109.96847187000094,54318.83987640001 2025-06-15,18:57:08.000,166,11070580,-795,0,1750013827,12626.863089810002,109.9402753500035,54318.700134000006 2025-06-15,18:57:09.000,166,11070595,-795,0,1750013828,12626.856353499992,109.96142274000158,54318.88179912 2025-06-15,18:57:10.000,166,11070627,-795,0,1750013829,12626.768781469997,109.98257012999966,54318.86083776001 2025-06-15,18:57:11.000,166,11070601,-795,0,1750013830,12626.822671950002,109.98961925999902,54318.90276048 2025-06-15,18:57:12.000,166,11070612,-795,0,1750013831,12626.795726709992,110.00371751999774,54318.895773360004 2025-06-15,18:57:13.000,166,11070637,-795,0,1750013832,12626.788990399997,110.03896317000181,54318.728082480004 2025-06-15,18:57:14.000,166,11070613,-795,0,1750013833,12626.788990399997,110.11650360000203,54318.511481760004 2025-06-15,18:57:15.000,166,11070648,-795,0,1750013834,12626.681209440001,110.10240534000332,54318.55340448001 2025-06-15,18:57:16.000,166,11070581,-795,0,1750013835,12626.667736819996,110.06011055999988,54318.54641736 2025-06-15,18:57:17.000,166,11070566,-795,0,1750013836,12626.708154679996,110.03191404000245,54318.70712112 2025-06-15,18:57:18.000,166,11070587,-795,0,1750013837,12626.694682059991,110.04601230000117,54318.867824880006 2025-06-15,18:57:19.000,166,11070576,-795,0,1750013838,12626.58016479,109.98257012999966,54318.77699232 2025-06-15,18:57:20.000,166,11070600,-795,0,1750013839,12626.566692169996,109.9402753500035,54318.78397944 2025-06-15,18:57:21.000,166,11070584,-795,0,1750013840,12626.43870228,109.89798057000007,54318.55340448001 2025-06-15,18:57:22.000,166,11070604,-795,0,1750013841,12626.41849335,109.81339101000049,54318.42763632 2025-06-15,18:57:23.000,166,11070593,-795,0,1750013842,12626.41175703999,109.78519449000305,54318.52545600001 2025-06-15,18:57:24.000,166,11070619,-795,0,1750013843,12626.3174487,109.6301136300026,54318.37173936 2025-06-15,18:57:25.000,166,11070619,-795,0,1750013844,12626.303976079995,109.58781884999917,54318.42763632 2025-06-15,18:57:26.000,166,11070568,-795,0,1750013845,12626.29723977,109.51027841999894,54318.700134000006 2025-06-15,18:57:27.000,166,11070569,-795,0,1750013846,12626.25008559999,109.45388538000407,54318.60231432001 2025-06-15,18:57:28.000,166,11070636,-795,0,1750013847,12626.31071238999,109.45388538000407,54318.63724992 2025-06-15,18:57:29.000,166,11070558,-795,0,1750013848,12626.25008559999,109.53847494000365,54318.55340448001 2025-06-15,18:57:30.000,166,11070616,-795,0,1750013849,12626.17598619,109.64421189000132,54318.197061360006 2025-06-15,18:57:31.000,166,11070576,-795,0,1750013850,12626.135568329999,109.73585058000026,54318.350778 2025-06-15,18:57:32.000,166,11070541,-795,0,1750013851,12626.007578439989,109.77814536000369,54318.32981664 2025-06-15,18:57:33.000,166,11070612,-795,0,1750013852,12625.845907000003,109.79929275000177,54318.35776512001 2025-06-15,18:57:34.000,166,11070552,-795,0,1750013853,12625.697708179992,109.75699796999834,54318.37872648 2025-06-15,18:57:35.000,166,11070588,-795,0,1750013854,12625.603399840002,109.6935558000041,54318.42763632 2025-06-15,18:57:36.000,166,11070649,-795,0,1750013855,12625.610136149997,109.65126102000067,54318.51846888 2025-06-15,18:57:37.000,166,11070593,-795,0,1750013856,12625.522564120001,109.61601537000388,54318.42763632 2025-06-15,18:57:38.000,166,11070556,-795,0,1750013857,12625.536036739992,109.56667146000109,54318.30186816 2025-06-15,18:57:39.000,166,11070629,-795,0,1750013858,12625.455201019991,109.51027841999894,54318.22500984 2025-06-15,18:57:40.000,166,11070595,-795,0,1750013859,12625.434992089991,109.47503277000214,54318.25994544 2025-06-15,18:57:41.000,166,11070633,-795,0,1750013860,12625.33394743999,109.43978711999807,54318.2110356 2025-06-15,18:57:42.000,166,11070612,-795,0,1750013861,12625.307002199996,109.36929582000448,54318.4206492 2025-06-15,18:57:43.000,166,11070614,-795,0,1750013862,12625.286793269996,109.32700104000105,54318.46955904 2025-06-15,18:57:44.000,166,11070582,-795,0,1750013863,12625.21269385999,109.30585365000297,54318.31584240001 2025-06-15,18:57:45.000,166,11070615,-795,0,1750013864,12625.205957549995,109.27765712999826,54318.25994544 2025-06-15,18:57:46.000,166,11070591,-795,0,1750013865,12625.084703969995,109.2353623500021,54318.008409120004 2025-06-15,18:57:47.000,166,11070640,-795,0,1750013866,12625.07123134999,109.22126409000339,54318.141164399996 2025-06-15,18:57:48.000,166,11070613,-795,0,1750013867,12625.07123134999,109.22831322000275,54318.197061360006 2025-06-15,18:57:49.000,166,11070608,-795,0,1750013868,12625.03081348999,109.27765712999826,54318.16212576 2025-06-15,18:57:50.000,166,11070521,-795,0,1750013869,12624.94997776999,109.20716583000467,54318.141164399996 2025-06-15,18:57:51.000,166,11070566,-795,0,1750013870,12624.936505149999,109.20011669999803,54318.23199696 2025-06-15,18:57:52.000,166,11070609,-795,0,1750013871,12624.896087289999,109.20011669999803,54318.25994544 2025-06-15,18:57:53.000,166,11070633,-795,0,1750013872,12624.862405739994,109.2847062600049,54318.176100000004 2025-06-15,18:57:54.000,166,11070622,-795,0,1750013873,12624.761361089993,109.30585365000297,54318.09924168001 2025-06-15,18:57:55.000,166,11070608,-795,0,1750013874,12624.774833709998,109.33405017000041,54317.8966152 2025-06-15,18:57:56.000,166,11070616,-795,0,1750013875,12624.795042639998,109.36224668999785,54317.98046064001 2025-06-15,18:57:57.000,166,11070609,-795,0,1750013876,12624.869142049989,109.34814842999913,54318.07129320001 2025-06-15,18:57:58.000,166,11070597,-795,0,1750013877,12624.862405739994,109.32700104000105,54318.08526744 2025-06-15,18:57:59.000,166,11070569,-795,0,1750013878,12624.821987879994,109.36224668999785,54318.20404848 2025-06-15,18:58:00.000,166,11070591,-795,0,1750013879,12624.774833709998,109.35519755999849,54318.09924168001 2025-06-15,18:58:01.000,166,11070592,-795,0,1750013880,12624.734415849998,109.36929582000448,54318.04334472 2025-06-15,18:58:02.000,166,11070623,-795,0,1750013881,12624.781570019994,109.3833940800032,54318.11321592 2025-06-15,18:58:03.000,166,11070604,-795,0,1750013882,12624.761361089993,109.41159060000064,54317.98046064001 2025-06-15,18:58:04.000,166,11070643,-795,0,1750013883,12624.707470609988,109.44683625000471,54317.90360232001 2025-06-15,18:58:05.000,166,11070573,-795,0,1750013884,12624.673789059998,109.43273798999871,54317.9664864 2025-06-15,18:58:06.000,166,11070557,-795,0,1750013885,12624.592953339998,109.41863973,54318.02238336001 2025-06-15,18:58:07.000,166,11070534,-795,0,1750013886,12624.498644999992,109.39749234000192,54318.141164399996 2025-06-15,18:58:08.000,166,11070612,-795,0,1750013887,12624.431281899997,109.37634495000384,54318.13417728 2025-06-15,18:58:09.000,166,11070650,-795,0,1750013888,12624.431281899997,109.34109929999977,54318.21802272001 2025-06-15,18:58:10.000,166,11070627,-795,0,1750013889,12624.262874150001,109.32700104000105,54317.84770536 2025-06-15,18:58:11.000,166,11070599,-795,0,1750013890,12624.336973559992,109.2847062600049,54317.826744 2025-06-15,18:58:12.000,166,11070629,-795,0,1750013891,12624.363918800002,109.25650974000018,54317.92456368 2025-06-15,18:58:13.000,166,11070596,-795,0,1750013892,12624.336973559992,109.21421496000403,54317.861679600006 2025-06-15,18:58:14.000,166,11070603,-795,0,1750013893,12624.269610459996,109.1719201800006,54317.68001448 2025-06-15,18:58:15.000,166,11070591,-795,0,1750013894,12624.195511049991,109.1366745300038,54317.86866672 2025-06-15,18:58:16.000,166,11070599,-795,0,1750013895,12624.229192599996,109.08733062000101,54317.959499280005 2025-06-15,18:58:17.000,166,11070581,-795,0,1750013896,12624.235928909991,109.08028149000165,54317.98046064001 2025-06-15,18:58:18.000,166,11070616,-795,0,1750013897,12624.235928909991,109.05913410000358,54317.99443488 2025-06-15,18:58:19.000,166,11070587,-795,0,1750013898,12624.215719979991,109.03093757999886,54317.652066 2025-06-15,18:58:20.000,166,11070608,-795,0,1750013899,12624.208983669996,109.01683932000014,54317.70796296 2025-06-15,18:58:21.000,166,11070622,-795,0,1750013900,12624.202247360001,109.00274106000143,54317.76385992001 2025-06-15,18:58:22.000,166,11070616,-795,0,1750013901,12624.148356879996,108.960446279998,54317.79879552 2025-06-15,18:58:23.000,166,11070610,-795,0,1750013902,12624.087730089996,109.0238884499995,54317.99443488 2025-06-15,18:58:24.000,166,11070633,-795,0,1750013903,12624.01363067999,108.97454454000399,54317.7568728 2025-06-15,18:58:25.000,166,11070625,-795,0,1750013904,12624.00015806,109.04503584000486,54317.87565384 2025-06-15,18:58:26.000,166,11070612,-795,0,1750013905,12623.986685439995,109.03798670999822,54317.84770536 2025-06-15,18:58:27.000,166,11070643,-795,0,1750013906,12624.00015806,109.10142887999973,54317.742898560005 2025-06-15,18:58:28.000,166,11070638,-795,0,1750013907,12624.10120271,109.11552713999845,54317.791808400005 2025-06-15,18:58:29.000,166,11070632,-795,0,1750013908,12624.05404853999,109.19306756999868,54317.7568728 2025-06-15,18:58:30.000,166,11070591,-795,0,1750013909,12624.067521159996,109.21421496000403,54317.70097584 2025-06-15,18:58:31.000,166,11070609,-795,0,1750013910,12624.067521159996,109.19306756999868,54318.029370480006 2025-06-15,18:58:32.000,166,11070622,-795,0,1750013911,12624.128147949996,109.22126409000339,54317.94552504 2025-06-15,18:58:33.000,166,11070635,-795,0,1750013912,12624.12141164,109.26355886999954,54317.88962808 2025-06-15,18:58:34.000,166,11070627,-795,0,1750013913,12624.09446639999,109.2706079999989,54317.86866672 2025-06-15,18:58:35.000,166,11070592,-755,0,1750013914,12624.128147949996,109.31290278000233,54317.624117520005 2025-06-15,18:58:36.000,166,11070616,-795,0,1750013915,12624.134884259991,109.33405017000041,54317.58918192 2025-06-15,18:58:37.000,166,11070635,-795,0,1750013916,12624.222456290001,109.34109929999977,54317.78482128001 2025-06-15,18:58:38.000,166,11070541,-795,0,1750013917,12624.249401529996,109.30585365000297,54317.81276976001 2025-06-15,18:58:39.000,166,11070601,-795,0,1750013918,12624.249401529996,109.29880452000361,54317.87565384 2025-06-15,18:58:40.000,166,11070634,-795,0,1750013919,12624.202247360001,109.25650974000018,54317.88264096001 2025-06-15,18:58:41.000,166,11070579,-795,0,1750013920,12624.14162057,109.24946061000082,54317.93853792 2025-06-15,18:58:42.000,166,11070605,-795,0,1750013921,12624.148356879996,109.22831322000275,54318.05033184001 2025-06-15,18:58:43.000,166,11070594,-795,0,1750013922,12624.03383960999,109.2353623500021,54317.7568728 2025-06-15,18:58:44.000,166,11070625,-795,0,1750013923,12624.03383960999,109.1719201800006,54317.70796296 2025-06-15,18:58:45.000,166,11070601,-795,0,1750013924,12623.99342174999,109.15077279000252,54317.742898560005 2025-06-15,18:58:46.000,166,11070560,-795,0,1750013925,12623.99342174999,109.1366745300038,54317.85469248001 2025-06-15,18:58:47.000,166,11070593,-795,0,1750013926,12623.83175030999,109.15077279000252,54317.791808400005 2025-06-15,18:58:48.000,166,11070572,-795,0,1750013927,12623.744178279994,109.12257626999781,54317.959499280005 2025-06-15,18:58:49.000,166,11070620,-795,0,1750013928,12623.784596139994,109.08733062000101,54317.99443488 2025-06-15,18:58:50.000,166,11070590,-795,0,1750013929,12623.656606249999,109.08733062000101,54317.94552504 2025-06-15,18:58:51.000,166,11070600,-795,0,1750013930,12623.616188389999,109.04503584000486,54317.94552504 2025-06-15,18:58:52.000,166,11070597,-795,0,1750013931,12623.656606249999,109.04503584000486,54317.7219372 2025-06-15,18:58:53.000,166,11070605,-795,0,1750013932,12623.703760419994,108.98864280000271,54317.84770536 2025-06-15,18:58:54.000,166,11070555,-795,0,1750013933,12623.569034219989,108.99569193000207,54317.65905312 2025-06-15,18:58:55.000,166,11070579,-795,0,1750013934,12623.515143739998,108.97454454000399,54317.7219372 2025-06-15,18:58:56.000,166,11070606,-795,0,1750013935,12623.521880049993,108.89700411000376,54318.029370480006 2025-06-15,18:58:57.000,166,11070618,-795,0,1750013936,12623.488198499988,108.87585671999841,54317.98046064001 2025-06-15,18:58:58.000,166,11070596,-795,0,1750013937,12623.407362780003,108.83356194000226,54318.0363576 2025-06-15,18:58:59.000,166,11070579,-795,0,1750013938,12623.360208609993,108.78421802999947,54317.93155080001 2025-06-15,18:59:00.000,166,11070596,-795,0,1750013939,12623.313054439997,108.73487412000395,54317.70097584 2025-06-15,18:59:01.000,166,11070644,-795,0,1750013940,12623.232218719997,108.72782499000459,54317.77084704 2025-06-15,18:59:02.000,166,11070573,-795,0,1750013941,12623.205273480002,108.68553021000116,54317.77783416 2025-06-15,18:59:03.000,166,11070595,-795,0,1750013942,12623.164855620002,108.66438282000308,54317.70796296 2025-06-15,18:59:04.000,166,11070601,-795,0,1750013943,12623.023393110001,108.6150389100003,54317.60315616 2025-06-15,18:59:05.000,166,11070627,-795,0,1750013944,12622.989711559996,108.55864586999814,54317.83373112001 2025-06-15,18:59:06.000,166,11070618,-795,0,1750013945,12622.929084769996,108.55159673999879,54317.840718240004 2025-06-15,18:59:07.000,166,11070645,-795,0,1750013946,12622.8819306,108.53749848000007,54317.93155080001 2025-06-15,18:59:08.000,166,11070614,-795,0,1750013947,12622.908875839996,108.47405630999856,54317.93853792 2025-06-15,18:59:09.000,166,11070614,-795,0,1750013948,12622.90213953,108.53044935000071,54317.68001448 2025-06-15,18:59:10.000,166,11070569,-795,0,1750013949,12622.807831189995,108.49520370000391,54317.624117520005 2025-06-15,18:59:11.000,166,11070553,-795,0,1750013950,12622.73373177999,108.52340022000135,54317.54027208 2025-06-15,18:59:12.000,166,11070532,-755,0,1750013951,12622.706786539995,108.53044935000071,54317.56822056001 2025-06-15,18:59:13.000,166,11070601,-795,0,1750013952,12622.6798413,108.50225283000327,54317.72892432 2025-06-15,18:59:14.000,166,11070572,-795,0,1750013953,12622.59900558,108.5797932600035,54317.72892432 2025-06-15,18:59:15.000,166,11070586,-795,0,1750013954,12622.57879665,108.57274413000414,54317.70097584 2025-06-15,18:59:16.000,166,11070598,-795,0,1750013955,12622.61921451,108.58684239000286,54317.791808400005 2025-06-15,18:59:17.000,166,11070626,-795,0,1750013956,12622.666368679995,108.60094065000158,54317.68001448 2025-06-15,18:59:18.000,166,11070589,-635,0,1750013957,12622.666368679995,108.64323542999773,54317.64507888001 2025-06-15,18:59:19.000,166,11070584,-795,0,1750013958,12622.65289605999,108.63618629999837,54317.56123344 2025-06-15,18:59:20.000,166,11070610,-795,0,1750013959,12622.55858772,108.62913716999901,54317.47738800001 2025-06-15,18:59:21.000,166,11070588,-795,0,1750013960,12622.49122461999,108.64323542999773,54317.693988720006 2025-06-15,18:59:22.000,166,11070577,-795,0,1750013961,12622.524906169994,108.65733369000372,54317.805782639996 2025-06-15,18:59:23.000,166,11070604,-795,0,1750013962,12622.477751999999,108.62913716999901,54317.77084704 2025-06-15,18:59:24.000,166,11070611,-795,0,1750013963,12622.343025799993,108.6150389100003,54317.76385992001 2025-06-15,18:59:25.000,166,11070577,-795,0,1750013964,12622.322816869993,108.57274413000414,54317.55424632 2025-06-15,18:59:26.000,166,11070561,-795,0,1750013965,12622.255453769998,108.50930196000263,54317.575207680005 2025-06-15,18:59:27.000,166,11070562,-795,0,1750013966,12622.134200189998,108.50225283000327,54317.43546528 2025-06-15,18:59:28.000,166,11070593,-795,0,1750013967,12622.087046020002,108.49520370000391,54317.49136224 2025-06-15,18:59:29.000,166,11070584,-795,0,1750013968,12622.006210300002,108.45290892000048,54317.3725812 2025-06-15,18:59:30.000,166,11070589,-795,0,1750013969,12621.972528749997,108.38241761999961,54317.55424632 2025-06-15,18:59:31.000,166,11070593,-795,0,1750013970,12621.945583510002,108.36127023000154,54317.505336480004 2025-06-15,18:59:32.000,166,11070582,-795,0,1750013971,12621.979265059992,108.29077893000067,54317.7219372 2025-06-15,18:59:33.000,166,11070597,-795,0,1750013972,12621.972528749997,108.23438588999852,54317.61014328 2025-06-15,18:59:34.000,166,11070523,-795,0,1750013973,12621.905165650001,108.22733675999916,54317.35161984001 2025-06-15,18:59:35.000,166,11070550,-795,0,1750013974,12621.884956720001,108.22733675999916,54317.34463272 2025-06-15,18:59:36.000,166,11070579,-795,0,1750013975,12621.831066239996,108.10045242000342,54317.18392896001 2025-06-15,18:59:37.000,166,11070607,-795,0,1750013976,12621.884956720001,108.03701025000191,54317.33065848001 2025-06-15,18:59:38.000,166,11070590,-795,0,1750013977,12621.858011479992,107.96651895000105,54317.61014328 2025-06-15,18:59:39.000,166,11070558,-795,0,1750013978,12621.824329930001,107.93832243000361,54317.49136224 2025-06-15,18:59:40.000,166,11070598,-795,0,1750013979,12621.831066239996,107.88897852000082,54317.49136224 2025-06-15,18:59:41.000,166,11070601,-795,0,1750013980,12621.864747790001,107.86078200000338,54317.58918192 2025-06-15,18:59:42.000,166,11070548,-795,0,1750013981,12621.891693029997,107.81848721999995,54317.33065848001 2025-06-15,18:59:43.000,166,11070575,-795,0,1750013982,12621.770439449996,107.79733983000187,54317.288735760005 2025-06-15,18:59:44.000,166,11070562,-795,0,1750013983,12621.70307635,107.73389766000037,54317.01623808001 2025-06-15,18:59:45.000,166,11070578,-795,0,1750013984,12621.76370314,107.67750461999822,54317.18392896001 2025-06-15,18:59:46.000,166,11070601,-795,0,1750013985,12621.730021589996,107.68455375000485,54317.4424524 2025-06-15,18:59:47.000,166,11070580,-795,0,1750013986,12621.76370314,107.6281607100027,54317.5821948 2025-06-15,18:59:48.000,166,11070585,-795,0,1750013987,12621.69634003999,107.57176767000055,54317.5821948 2025-06-15,18:59:49.000,166,11070583,-795,0,1750013988,12621.689603729996,107.53652202000376,54317.49834936001 2025-06-15,18:59:50.000,166,11070565,-795,0,1750013989,12621.61550431999,107.5294728900044,54317.21187744001 2025-06-15,18:59:51.000,166,11070590,-795,0,1750013990,12621.6020317,107.50832549999905,54317.31668424 2025-06-15,18:59:52.000,166,11070532,-795,0,1750013991,12621.51445966999,107.52242375999776,54317.26078728001 2025-06-15,18:59:53.000,166,11070605,-795,0,1750013992,12621.527932289995,107.55766941000184,54317.2677744 2025-06-15,18:59:54.000,166,11070591,-795,0,1750013993,12621.507723359995,107.55062028000248,54317.27476152 2025-06-15,18:59:55.000,166,11070552,-795,0,1750013994,12621.507723359995,107.59291505999863,54317.42149104 2025-06-15,18:59:56.000,166,11070631,-795,0,1750013995,12621.57508645999,107.6281607100027,54317.46341376 2025-06-15,18:59:57.000,166,11070577,-795,0,1750013996,12621.66265849,107.67045548999886,54317.575207680005 2025-06-15,18:59:58.000,166,11070539,-795,0,1750013997,12621.716548969991,107.68455375000485,54317.40052968001 2025-06-15,18:59:59.000,166,11070559,-795,0,1750013998,12621.74349421,107.71979940000165,54317.27476152 2025-06-15,19:00:00.000,166,11070584,-795,0,1750013999,12621.790648379996,107.73389766000037,54317.21886456 2025-06-15,19:00:01.000,166,11070577,-795,0,1750014000,12621.810857309996,107.71275027000229,54317.190916080006 2025-06-15,19:00:02.000,166,11070578,-795,0,1750014001,12621.797384689991,107.71979940000165,54317.288735760005 2025-06-15,19:00:03.000,166,11070591,-795,0,1750014002,12621.864747790001,107.75504504999844,54317.60315616 2025-06-15,19:00:04.000,166,11070574,-795,0,1750014003,12621.824329930001,107.726848530001,54317.46341376 2025-06-15,19:00:05.000,166,11070575,-795,0,1750014004,12621.925374580002,107.69865201000357,54317.575207680005 2025-06-15,19:00:06.000,166,11070552,-795,0,1750014005,12621.898429339992,107.69865201000357,54317.49136224 2025-06-15,19:00:07.000,166,11070576,-795,0,1750014006,12621.905165650001,107.6281607100027,54317.38655544 2025-06-15,19:00:08.000,166,11070522,-795,0,1750014007,12621.851275169996,107.57176767000055,54317.38655544 2025-06-15,19:00:09.000,166,11070571,-795,0,1750014008,12621.797384689991,107.50832549999905,54317.26078728001 2025-06-15,19:00:10.000,166,11070601,-795,0,1750014009,12621.689603729996,107.40963768000074,54317.169954720004 2025-06-15,19:00:11.000,166,11070568,-795,0,1750014010,12621.69634003999,107.3814411600033,54317.61014328 2025-06-15,19:00:12.000,166,11070593,-795,0,1750014011,12621.69634003999,107.30390073000308,54317.77084704 2025-06-15,19:00:13.000,166,11070595,-795,0,1750014012,12621.58182277,107.30390073000308,54317.66604024001 2025-06-15,19:00:14.000,166,11070515,-795,0,1750014013,12621.426887639995,107.28980247000436,54317.54725920001 2025-06-15,19:00:15.000,166,11070564,-795,0,1750014014,12621.447096569995,107.29685160000372,54317.30969712001 2025-06-15,19:00:16.000,166,11070605,-795,0,1750014015,12621.325842989994,107.28275333999773,54317.337645600004 2025-06-15,19:00:17.000,166,11070574,-795,0,1750014016,12621.305634059994,107.28275333999773,54317.31668424 2025-06-15,19:00:18.000,166,11070595,-795,0,1750014017,12621.29216143999,107.32504812000116,54317.456426640005 2025-06-15,19:00:19.000,166,11070558,-795,0,1750014018,12621.278688819999,107.36029376999795,54317.68700160001 2025-06-15,19:00:20.000,166,11070592,-795,0,1750014019,12621.218062029999,107.42373593999946,54317.638091759996 2025-06-15,19:00:21.000,166,11070581,-795,0,1750014020,12621.218062029999,107.46603072000289,54317.56822056001 2025-06-15,19:00:22.000,166,11070599,-795,0,1750014021,12621.258479889999,107.53652202000376,54317.77084704 2025-06-15,19:00:23.000,166,11070525,-795,0,1750014022,12621.27195250999,107.58586592999927,54317.41450392 2025-06-15,19:00:24.000,166,11070586,-795,0,1750014023,12621.143962619994,107.62111158000334,54317.35161984001 2025-06-15,19:00:25.000,166,11070557,-795,0,1750014024,12621.130489999989,107.61406245000398,54317.35161984001 2025-06-15,19:00:26.000,166,11070618,-795,0,1750014025,12621.063126899993,107.62111158000334,54317.456426640005 2025-06-15,19:00:27.000,166,11070603,-795,0,1750014026,12621.096808449998,107.64225897000142,54317.673027360004 2025-06-15,19:00:28.000,166,11070556,-795,0,1750014027,12621.029445349988,107.61406245000398,54317.826744 2025-06-15,19:00:29.000,166,11070564,-795,0,1750014028,12620.989027490003,107.61406245000398,54317.76385992001 2025-06-15,19:00:30.000,166,11070524,-795,0,1750014029,12620.914928079997,107.57176767000055,54317.81276976001 2025-06-15,19:00:31.000,166,11070511,-795,0,1750014030,12620.840828669992,107.55062028000248,54317.638091759996 2025-06-15,19:00:32.000,166,11070602,-795,0,1750014031,12620.753256639997,107.46603072000289,54317.64507888001 2025-06-15,19:00:33.000,166,11070612,-795,0,1750014032,12620.652211989996,107.44488333000481,54317.5821948 2025-06-15,19:00:34.000,166,11070589,-795,0,1750014033,12620.537694719991,107.36734290000459,54317.51931072001 2025-06-15,19:00:35.000,166,11070591,-795,0,1750014034,12620.45685899999,107.37439203000395,54317.53328496 2025-06-15,19:00:36.000,166,11070568,-795,0,1750014035,12620.43665006999,107.34619550999923,54317.861679600006 2025-06-15,19:00:37.000,166,11070550,-795,0,1750014036,12620.39623220999,107.33914637999987,54317.910589440005 2025-06-15,19:00:38.000,166,11070562,-795,0,1750014037,12620.328869109995,107.30390073000308,54317.86866672 2025-06-15,19:00:39.000,166,11070503,-795,0,1750014038,12620.30192387,107.30390073000308,54317.86866672 2025-06-15,19:00:40.000,166,11070560,-795,0,1750014039,12620.227824459995,107.25455682000029,54317.53328496 2025-06-15,19:00:41.000,166,11070574,-795,0,1750014040,12620.15372504999,107.20521291000478,54317.49834936001 2025-06-15,19:00:42.000,166,11070588,-795,0,1750014041,12620.18067029,107.14881987000263,54317.64507888001 2025-06-15,19:00:43.000,166,11070583,-795,0,1750014042,12620.13351611999,107.12062334999791,54317.68001448 2025-06-15,19:00:44.000,166,11070563,-795,0,1750014043,12620.09309825999,107.00783727000089,54317.73591144001 2025-06-15,19:00:45.000,166,11070595,-795,0,1750014044,12619.998789919999,107.00078814000153,54317.70796296 2025-06-15,19:00:46.000,166,11070532,-795,0,1750014045,12620.045944089994,106.93029684000066,54317.90360232001 2025-06-15,19:00:47.000,166,11070569,-795,0,1750014046,12620.005526229994,106.91619858000195,54317.805782639996 2025-06-15,19:00:48.000,166,11070572,-795,0,1750014047,12620.018998849999,106.91619858000195,54317.5821948 2025-06-15,19:00:49.000,166,11070586,-795,0,1750014048,12619.951635749989,106.95144422999874,54317.48437512 2025-06-15,19:00:50.000,166,11070577,-795,0,1750014049,12619.904481579993,106.94439509999938,54317.43546528 2025-06-15,19:00:51.000,166,11070581,-795,0,1750014050,12619.938163129998,107.00078814000153,54317.575207680005 2025-06-15,19:00:52.000,166,11070598,-795,0,1750014051,12619.965108369994,106.99373901000217,54317.85469248001 2025-06-15,19:00:53.000,166,11070608,-795,0,1750014052,12619.985317299994,107.09242683000048,54317.861679600006 2025-06-15,19:00:54.000,166,11070573,-795,0,1750014053,12619.938163129998,107.1699672600007,54317.673027360004 2025-06-15,19:00:55.000,166,11070507,-795,0,1750014054,12619.965108369994,107.24045856000157,54317.71495008001 2025-06-15,19:00:56.000,166,11070555,-795,0,1750014055,12619.998789919999,107.28980247000436,54317.49834936001 2025-06-15,19:00:57.000,166,11070615,-795,0,1750014056,12619.978580989999,107.40258855000138,54317.55424632 2025-06-15,19:00:58.000,166,11070592,-795,0,1750014057,12619.998789919999,107.4166868100001,54317.58918192 2025-06-15,19:00:59.000,166,11070578,-795,0,1750014058,12619.985317299994,107.5153746299984,54317.47738800001 2025-06-15,19:01:00.000,166,11070568,-795,0,1750014059,12619.985317299994,107.52242375999776,54317.791808400005 2025-06-15,19:01:01.000,166,11070623,-795,0,1750014060,12620.005526229994,107.57176767000055,54317.840718240004 2025-06-15,19:01:02.000,166,11070593,-795,0,1750014061,12619.978580989999,107.58586592999927,54317.86866672 2025-06-15,19:01:03.000,166,11070535,-795,0,1750014062,12619.951635749989,107.62111158000334,54317.78482128001 2025-06-15,19:01:04.000,166,11070578,-795,0,1750014063,12619.884272649993,107.64225897000142,54317.42847816001 2025-06-15,19:01:05.000,166,11070569,-795,0,1750014064,12619.830382169988,107.64225897000142,54317.470400879996 2025-06-15,19:01:06.000,166,11070567,-795,0,1750014065,12619.803436929993,107.60701332000463,54317.51931072001 2025-06-15,19:01:07.000,166,11070596,-795,0,1750014066,12619.756282759998,107.61406245000398,54317.46341376 2025-06-15,19:01:08.000,166,11070551,-795,0,1750014067,12619.816909549998,107.59291505999863,54317.77084704 2025-06-15,19:01:09.000,166,11070583,-795,0,1750014068,12619.796700619998,107.60701332000463,54317.840718240004 2025-06-15,19:01:10.000,166,11070579,-795,0,1750014069,12619.796700619998,107.5647185400012,54317.791808400005 2025-06-15,19:01:11.000,166,11070563,-795,0,1750014070,12619.816909549998,107.5647185400012,54317.78482128001 2025-06-15,19:01:12.000,166,11070617,-795,0,1750014071,12619.803436929993,107.5294728900044,54317.5821948 2025-06-15,19:01:13.000,166,11070605,-795,0,1750014072,12619.749546450003,107.5647185400012,54317.47738800001 2025-06-15,19:01:14.000,166,11070590,-795,0,1750014073,12619.702392279993,107.48717811000097,54317.38655544 2025-06-15,19:01:15.000,166,11070620,-795,0,1750014074,12619.682183349993,107.50832549999905,54317.42149104 2025-06-15,19:01:16.000,166,11070594,-795,0,1750014075,12619.736073829998,107.47307985000225,54317.47738800001 2025-06-15,19:01:17.000,166,11070574,-795,0,1750014076,12619.715864899998,107.43783419999818,54317.72892432 2025-06-15,19:01:18.000,166,11070501,-795,0,1750014077,12619.729337520002,107.3532446399986,54317.652066 2025-06-15,19:01:19.000,166,11070550,-795,0,1750014078,12619.661974419992,107.33914637999987,54317.65905312 2025-06-15,19:01:20.000,166,11070535,-795,0,1750014079,12619.621556559992,107.30390073000308,54317.56123344 2025-06-15,19:01:21.000,166,11070552,-795,0,1750014080,12619.587875010002,107.25455682000029,54317.30969712001 2025-06-15,19:01:22.000,166,11070556,-795,0,1750014081,12619.587875010002,107.15586900000199,54317.41450392 2025-06-15,19:01:23.000,166,11070585,-795,0,1750014082,12619.507039290002,107.11357421999855,54317.30969712001 2025-06-15,19:01:24.000,166,11070548,-795,0,1750014083,12619.507039290002,107.04308291999769,54317.41450392 2025-06-15,19:01:25.000,166,11070601,-795,0,1750014084,12619.453148809996,106.9584933599981,54317.59616904001 2025-06-15,19:01:26.000,166,11070555,-795,0,1750014085,12619.480094049992,106.85275641000044,54317.70097584 2025-06-15,19:01:27.000,166,11070547,-795,0,1750014086,12619.412730949996,106.83160902000236,54317.61014328 2025-06-15,19:01:28.000,166,11070581,-795,0,1750014087,12619.358840469991,106.78931423999893,54317.56822056001 2025-06-15,19:01:29.000,166,11070602,-795,0,1750014088,12619.311686299996,106.81046163000428,54317.337645600004 2025-06-15,19:01:30.000,166,11070586,-795,0,1750014089,12619.338631539991,106.79636336999829,54317.34463272 2025-06-15,19:01:31.000,166,11070543,-795,0,1750014090,12619.345367850001,106.824559890003,54317.456426640005 2025-06-15,19:01:32.000,166,11070620,-795,0,1750014091,12619.318422609991,106.8598055399998,54317.43546528 2025-06-15,19:01:33.000,166,11070568,-795,0,1750014092,12619.251059509996,106.90914945000259,54317.48437512 2025-06-15,19:01:34.000,166,11070582,-795,0,1750014093,12619.150014859995,106.95144422999874,54317.239825920005 2025-06-15,19:01:35.000,166,11070555,-795,0,1750014094,12619.278004749991,106.97964075000345,54317.56123344 2025-06-15,19:01:36.000,166,11070545,-795,0,1750014095,12619.338631539991,106.97964075000345,54317.53328496 2025-06-15,19:01:37.000,166,11070578,-795,0,1750014096,12619.331895229996,107.04308291999769,54317.2677744 2025-06-15,19:01:38.000,166,11070569,-795,0,1750014097,12619.358840469991,107.06423031000304,54317.28174864001 2025-06-15,19:01:39.000,166,11070570,-795,0,1750014098,12619.352104159996,107.0712794400024,54317.2677744 2025-06-15,19:01:40.000,166,11070595,-795,0,1750014099,12619.392522019996,107.03603378999833,54317.239825920005 2025-06-15,19:01:41.000,166,11070585,-795,0,1750014100,12619.365576780001,107.00783727000089,54317.39354256 2025-06-15,19:01:42.000,166,11070528,-795,0,1750014101,12619.392522019996,107.00783727000089,54317.505336480004 2025-06-15,19:01:43.000,166,11070559,-795,0,1750014102,12619.291477369996,106.96554249000474,54317.456426640005 2025-06-15,19:01:44.000,166,11070530,-795,0,1750014103,12619.22411427,106.9584933599981,54317.288735760005 2025-06-15,19:01:45.000,166,11070539,-795,0,1750014104,12619.230850579996,106.95144422999874,54317.11405776001 2025-06-15,19:01:46.000,166,11070574,-795,0,1750014105,12619.13654223999,106.90914945000259,54316.82758584001 2025-06-15,19:01:47.000,166,11070540,-795,0,1750014106,12619.15675116999,106.9232477100013,54317.07912216 2025-06-15,19:01:48.000,166,11070614,-795,0,1750014107,12619.22411427,106.88095292999787,54317.288735760005 2025-06-15,19:01:49.000,166,11070557,-795,0,1750014108,12619.16348748,106.75406859000213,54317.40052968001 2025-06-15,19:01:50.000,166,11070541,-795,0,1750014109,12619.14327855,106.74701946000278,54317.38655544 2025-06-15,19:01:51.000,166,11070571,-795,0,1750014110,12619.069179139995,106.7117738099987,54317.29572288 2025-06-15,19:01:52.000,166,11070568,-795,0,1750014111,12619.048970209995,106.64128250999784,54317.31668424 2025-06-15,19:01:53.000,166,11070574,-795,0,1750014112,12619.00181604,106.64128250999784,54317.1979032 2025-06-15,19:01:54.000,166,11070600,-795,0,1750014113,12618.96139818,106.56374208000489,54317.0581608 2025-06-15,19:01:55.000,166,11070547,-795,0,1750014114,12618.90077139,106.50029991000338,54317.03719944 2025-06-15,19:01:56.000,166,11070599,-795,0,1750014115,12618.92098032,106.43685774000187,54317.06514792001 2025-06-15,19:01:57.000,166,11070561,-795,0,1750014116,12618.89403507999,106.37341557000036,54317.1979032 2025-06-15,19:01:58.000,166,11070547,-795,0,1750014117,12618.826671979994,106.31702252999821,54317.337645600004 2025-06-15,19:01:59.000,166,11070539,-795,0,1750014118,12618.759308879999,106.28177688000142,54317.25380016 2025-06-15,19:02:00.000,166,11070564,-795,0,1750014119,12618.698682089998,106.27472775000206,54317.10707064 2025-06-15,19:02:01.000,166,11070546,-795,0,1750014120,12618.712154709989,106.23243296999863,54317.09309640001 2025-06-15,19:02:02.000,166,11070543,-795,0,1750014121,12618.725627329994,106.24653123000462,54316.84854720001 2025-06-15,19:02:03.000,166,11070565,-795,0,1750014122,12618.739099949998,106.25358036000398,54316.89046992 2025-06-15,19:02:04.000,166,11070565,-795,0,1750014123,12618.698682089998,106.19013819000247,54316.77867600001 2025-06-15,19:02:05.000,166,11070579,-755,0,1750014124,12618.712154709989,106.19718732000183,54316.77168888 2025-06-15,19:02:06.000,166,11070588,-795,0,1750014125,12618.718891019998,106.1689908000044,54316.9184184 2025-06-15,19:02:07.000,166,11070518,-795,0,1750014126,12618.712154709989,106.18308906000311,54316.96034112 2025-06-15,19:02:08.000,166,11070552,-795,0,1750014127,12618.732363639989,106.14079427999968,54316.967328239996 2025-06-15,19:02:09.000,166,11070564,-795,0,1750014128,12618.739099949998,106.10554863000289,54316.9882896 2025-06-15,19:02:10.000,166,11070593,-795,0,1750014129,12618.705418399994,106.07030297999881,54316.617972240005 2025-06-15,19:02:11.000,166,11070540,-795,0,1750014130,12618.739099949998,105.98571341999923,54316.63194648001 2025-06-15,19:02:12.000,166,11070584,-795,0,1750014131,12618.725627329994,105.89407473000028,54316.603998 2025-06-15,19:02:13.000,166,11070575,-795,0,1750014132,12618.678473159998,105.83063255999878,54316.65989496001 2025-06-15,19:02:14.000,166,11070536,-795,0,1750014133,12618.584164819993,105.73194474000047,54316.63893360001 2025-06-15,19:02:15.000,166,11070570,-795,0,1750014134,12618.570692200003,105.68964996000432,54316.69483056 2025-06-15,19:02:16.000,166,11070535,-795,0,1750014135,12618.590901129988,105.61915866000345,54316.785663120005 2025-06-15,19:02:17.000,166,11070585,-795,0,1750014136,12618.570692200003,105.52047083999787,54316.79265024 2025-06-15,19:02:18.000,166,11070572,-795,0,1750014137,12618.537010649998,105.47112693000236,54316.69483056 2025-06-15,19:02:19.000,166,11070574,-795,0,1750014138,12618.489856480002,105.37948824000341,54316.5341268 2025-06-15,19:02:20.000,166,11070558,-795,0,1750014139,12618.462911239993,105.34424258999934,54316.54111392001 2025-06-15,19:02:21.000,166,11070549,-795,0,1750014140,12618.510065410002,105.29489868000383,54316.666882080004 2025-06-15,19:02:22.000,166,11070522,-795,0,1750014141,12618.537010649998,105.28784955000447,54316.68085632001 2025-06-15,19:02:23.000,166,11070540,-795,0,1750014142,12618.449438620002,105.25965302999975,54316.84156008 2025-06-15,19:02:24.000,166,11070531,-795,0,1750014143,12618.402284449992,105.23145651000232,54316.64592072 2025-06-15,19:02:25.000,166,11070567,-795,0,1750014144,12618.456174929997,105.2173582500036,54316.63893360001 2025-06-15,19:02:26.000,166,11070530,-795,0,1750014145,12618.469647550002,105.27375128999847,54316.59701088 2025-06-15,19:02:27.000,166,11070592,-795,0,1750014146,12618.496592789998,105.26670215999911,54316.46425560001 2025-06-15,19:02:28.000,166,11070554,-795,0,1750014147,12618.590901129988,105.29489868000383,54316.59701088 2025-06-15,19:02:29.000,166,11070570,-795,0,1750014148,12618.651527919988,105.30194781000318,54316.55508816 2025-06-15,19:02:30.000,166,11070484,-795,0,1750014149,12618.691945779989,105.32309520000126,54316.63194648001 2025-06-15,19:02:31.000,166,11070542,-795,0,1750014150,12618.665000539993,105.30194781000318,54316.65989496001 2025-06-15,19:02:32.000,166,11070471,-795,0,1750014151,12618.705418399994,105.3653899800047,54316.75771464001 2025-06-15,19:02:33.000,166,11070573,-795,0,1750014152,12618.739099949998,105.37948824000341,54316.80662448001 2025-06-15,19:02:34.000,166,11070556,-795,0,1750014153,12618.665000539993,105.47817606000172,54316.71579192 2025-06-15,19:02:35.000,166,11070588,-795,0,1750014154,12618.691945779989,105.49932344999979,54316.520152560006 2025-06-15,19:02:36.000,166,11070591,-795,0,1750014155,12618.685209469993,105.52047083999787,54316.55508816 2025-06-15,19:02:37.000,166,11070582,-795,0,1750014156,12618.745836259994,105.50637257999915,54316.64592072 2025-06-15,19:02:38.000,166,11070546,-795,0,1750014157,12618.759308879999,105.54866736000258,54316.62495936 2025-06-15,19:02:39.000,166,11070560,-795,0,1750014158,12618.698682089998,105.49932344999979,54316.799637359996 2025-06-15,19:02:40.000,166,11070553,-795,0,1750014159,12618.631318989988,105.44293040999764,54316.77168888 2025-06-15,19:02:41.000,166,11070602,-795,0,1750014160,12618.604373749993,105.35834084999806,54316.72277904 2025-06-15,19:02:42.000,166,11070592,-795,0,1750014161,12618.631318989988,105.3512917199987,54316.87649568001 2025-06-15,19:02:43.000,166,11070563,-795,0,1750014162,12618.665000539993,105.30899694000254,54316.72277904 2025-06-15,19:02:44.000,166,11070592,-795,0,1750014163,12618.584164819993,105.23145651000232,54316.5341268 2025-06-15,19:02:45.000,166,11070543,-795,0,1750014164,12618.624582679993,105.12571956000465,54316.55508816 2025-06-15,19:02:46.000,166,11070550,-795,0,1750014165,12618.611110059988,105.08342478000122,54316.52713968 2025-06-15,19:02:47.000,166,11070561,-795,0,1750014166,12618.530274340003,104.98473696000292,54316.569062400005 2025-06-15,19:02:48.000,166,11070641,-795,0,1750014167,12618.631318989988,104.87900000999798,54316.89046992 2025-06-15,19:02:49.000,166,11070586,-795,0,1750014168,12618.604373749993,104.80145957999775,54316.87649568001 2025-06-15,19:02:50.000,166,11070558,-795,0,1750014169,12618.543746959993,104.70982088999881,54316.75072752 2025-06-15,19:02:51.000,166,11070566,-795,0,1750014170,12618.503329099993,104.65342785000394,54316.75072752 2025-06-15,19:02:52.000,166,11070574,-795,0,1750014171,12618.563955889993,104.59703481000179,54316.569062400005 2025-06-15,19:02:53.000,166,11070564,-795,0,1750014172,12618.530274340003,104.5124452500022,54316.52713968 2025-06-15,19:02:54.000,166,11070521,-795,0,1750014173,12618.409020760002,104.40670830000454,54316.33848744 2025-06-15,19:02:55.000,166,11070559,-795,0,1750014174,12618.462911239993,104.31506960999832,54316.282590480005 2025-06-15,19:02:56.000,166,11070541,-795,0,1750014175,12618.624582679993,104.12474310000107,54316.54810104 2025-06-15,19:02:57.000,166,11070584,-795,0,1750014176,12618.759308879999,104.1670378800045,54316.5341268 2025-06-15,19:02:58.000,166,11070554,-795,0,1750014177,12618.83340828999,104.25867657000344,54316.57604952 2025-06-15,19:02:59.000,166,11070522,-795,0,1750014178,12618.739099949998,104.37851177999983,54316.47124272001 2025-06-15,19:03:00.000,166,11070573,-795,0,1750014179,12618.678473159998,104.45605221000005,54316.19874504 2025-06-15,19:03:01.000,166,11070593,-795,0,1750014180,12618.597637439998,104.547690899999,54316.36643592 2025-06-15,19:03:02.000,166,11070550,-795,0,1750014181,12618.442702309992,104.73096828000416,54316.34547456001 2025-06-15,19:03:03.000,166,11070541,-795,0,1750014182,12618.159777289991,104.87900000999798,54316.15682232001 2025-06-15,19:03:04.000,166,11070563,-795,0,1750014183,12617.708444519994,104.96358957000484,54316.13586096001 2025-06-15,19:03:05.000,166,11070540,-795,0,1750014184,12617.277320679998,104.78736131999904,54316.09393824 2025-06-15,19:03:06.000,166,11070552,-795,0,1750014185,12617.028077210001,104.11769397000171,54316.03804128001 2025-06-15,19:03:07.000,166,11070516,-795,0,1750014186,12617.412046879988,103.3493387999988,54316.09393824 2025-06-15,19:03:08.000,166,11070576,-795,0,1750014187,12618.260821939992,102.89819448000344,54316.09393824 2025-06-15,19:03:09.000,166,11070577,-795,0,1750014188,12618.95466186999,103.07442273000197,54316.14284808 2025-06-15,19:03:10.000,166,11070561,-795,0,1750014189,12619.23758688999,103.42687922999903,54316.17079656 2025-06-15,19:03:11.000,166,11070599,-795,0,1750014190,12619.278004749991,103.75113920999866,54316.331500320004 2025-06-15,19:03:12.000,166,11070532,-795,0,1750014191,12619.20390534,103.93441659000382,54316.603998 2025-06-15,19:03:13.000,166,11070580,-795,0,1750014192,12619.0422339,104.06130092999956,54316.77168888 2025-06-15,19:03:14.000,166,11070597,-795,0,1750014193,12618.927716629994,104.11064484000235,54316.736753280005 2025-06-15,19:03:15.000,166,11070562,-795,0,1750014194,12618.792990429989,104.11769397000171,54316.70181768 2025-06-15,19:03:16.000,166,11070579,-795,0,1750014195,12618.846880909994,104.10359571000299,54316.834572960004 2025-06-15,19:03:17.000,166,11070561,-795,0,1750014196,12618.867089839994,104.12474310000107,54316.77168888 2025-06-15,19:03:18.000,166,11070552,-795,0,1750014197,12618.867089839994,104.09654658000363,54316.75771464001 2025-06-15,19:03:19.000,166,11070535,-795,0,1750014198,12618.83340828999,104.10359571000299,54316.7437404 2025-06-15,19:03:20.000,166,11070558,-795,0,1750014199,12618.786254119994,104.04720267000084,54316.70181768 2025-06-15,19:03:21.000,166,11070551,-795,0,1750014200,12618.786254119994,103.98376049999933,54316.94636688001 2025-06-15,19:03:22.000,166,11070584,-795,0,1750014201,12618.89403507999,103.89917093999975,54317.128032 2025-06-15,19:03:23.000,166,11070554,-795,0,1750014202,12618.90077139,103.89917093999975,54317.16296760001 2025-06-15,19:03:24.000,166,11070569,-795,0,1750014203,12618.90077139,103.80048312000145,54317.20489032 2025-06-15,19:03:25.000,166,11070604,-795,0,1750014204,12618.91424400999,103.72294269000122,54316.967328239996 2025-06-15,19:03:26.000,166,11070525,-795,0,1750014205,12618.907507699994,103.64540226000099,54317.10707064 2025-06-15,19:03:27.000,166,11070564,-795,0,1750014206,12618.83340828999,103.65245139000035,54317.05117368 2025-06-15,19:03:28.000,166,11070541,-795,0,1750014207,12618.819935669999,103.5608127000014,54316.98130248 2025-06-15,19:03:29.000,166,11070567,-795,0,1750014208,12618.745836259994,103.53261618000397,54317.169954720004 2025-06-15,19:03:30.000,166,11070584,-795,0,1750014209,12618.665000539993,103.48327227000118,54317.1979032 2025-06-15,19:03:31.000,166,11070583,-795,0,1750014210,12618.638055299998,103.46917401000246,54317.128032 2025-06-15,19:03:32.000,166,11070581,-795,0,1750014211,12618.705418399994,103.43392835999839,54317.25380016 2025-06-15,19:03:33.000,166,11070546,-795,0,1750014212,12618.651527919988,103.42687922999903,54317.023225200006 2025-06-15,19:03:34.000,166,11070514,-795,0,1750014213,12618.604373749993,103.45507575000374,54316.8834828 2025-06-15,19:03:35.000,166,11070556,-795,0,1750014214,12618.604373749993,103.45507575000374,54316.97431536001 2025-06-15,19:03:36.000,166,11070576,-795,0,1750014215,12618.671736849989,103.48327227000118,54316.97431536001 2025-06-15,19:03:37.000,166,11070542,-795,0,1750014216,12618.678473159998,103.48327227000118,54317.072135040005 2025-06-15,19:03:38.000,166,11070557,-795,0,1750014217,12618.685209469993,103.46917401000246,54317.25380016 2025-06-15,19:03:39.000,166,11070578,-795,0,1750014218,12618.671736849989,103.44802662000438,54317.23283880001 2025-06-15,19:03:40.000,166,11070565,-795,0,1750014219,12618.658264229998,103.46917401000246,54317.24681304 2025-06-15,19:03:41.000,166,11070593,-795,0,1750014220,12618.712154709989,103.52556705000461,54317.36559408 2025-06-15,19:03:42.000,166,11070540,-795,0,1750014221,12618.786254119994,103.51851791999798,54317.21187744001 2025-06-15,19:03:43.000,166,11070503,-795,0,1750014222,12618.759308879999,103.55376357000205,54317.14200624001 2025-06-15,19:03:44.000,166,11070550,-795,0,1750014223,12618.752572569989,103.52556705000461,54317.002263840004 2025-06-15,19:03:45.000,166,11070544,-795,0,1750014224,12618.840144599999,103.51851791999798,54317.10008352 2025-06-15,19:03:46.000,166,11070542,-795,0,1750014225,12618.880562459999,103.4621248800031,54317.32367136 2025-06-15,19:03:47.000,166,11070583,-795,0,1750014226,12618.94118925,103.44097748999775,54317.49834936001 2025-06-15,19:03:48.000,166,11070577,-795,0,1750014227,12618.907507699994,103.41278097000031,54317.41450392 2025-06-15,19:03:49.000,166,11070584,-795,0,1750014228,12619.05570651999,103.3493387999988,54317.46341376 2025-06-15,19:03:50.000,166,11070506,-795,0,1750014229,12619.09612437999,103.28589663000457,54317.22585168 2025-06-15,19:03:51.000,166,11070510,-795,0,1750014230,12619.18369641,103.26474923999922,54317.288735760005 2025-06-15,19:03:52.000,166,11070579,-795,0,1750014231,12619.230850579996,103.18720880999899,54317.28174864001 2025-06-15,19:03:53.000,166,11070565,-795,0,1750014232,12619.298213679991,103.14491403000284,54317.24681304 2025-06-15,19:03:54.000,166,11070545,-795,0,1750014233,12619.318422609991,103.06737360000261,54317.32367136 2025-06-15,19:03:55.000,166,11070572,-795,0,1750014234,12619.318422609991,102.99688230000174,54317.42847816001 2025-06-15,19:03:56.000,166,11070551,-795,0,1750014235,12619.453148809996,102.89114535000408,54317.54027208 2025-06-15,19:03:57.000,166,11070584,-795,0,1750014236,12619.547457150002,102.88409622000472,54317.68700160001 2025-06-15,19:03:58.000,166,11070505,-795,0,1750014237,12619.621556559992,102.77131014000042,54317.59616904001 2025-06-15,19:03:59.000,166,11070532,-795,0,1750014238,12619.628292870002,102.72196623000491,54317.41450392 2025-06-15,19:04:00.000,166,11070572,-795,0,1750014239,12619.628292870002,102.63737666999805,54317.358606960006 2025-06-15,19:04:01.000,166,11070610,-795,0,1750014240,12619.668710730002,102.58803276000253,54317.36559408 2025-06-15,19:04:02.000,166,11070578,-795,0,1750014241,12619.742810139993,102.45409929000016,54317.55424632 2025-06-15,19:04:03.000,166,11070586,-795,0,1750014242,12619.715864899998,102.39065711999865,54317.742898560005 2025-06-15,19:04:04.000,166,11070584,-795,0,1750014243,12619.702392279993,102.32016581999778,54317.68700160001 2025-06-15,19:04:05.000,166,11070543,-795,0,1750014244,12619.648501800002,102.25672365000355,54317.68700160001 2025-06-15,19:04:06.000,166,11070544,-795,0,1750014245,12619.742810139993,102.19328148000204,54317.638091759996 2025-06-15,19:04:07.000,166,11070568,-795,0,1750014246,12619.715864899998,102.1650849600046,54317.53328496 2025-06-15,19:04:08.000,166,11070553,-795,0,1750014247,12619.796700619998,102.08754453000438,54317.5123236 2025-06-15,19:04:09.000,166,11070557,-795,0,1750014248,12619.722601209993,102.09459366000374,54317.39354256 2025-06-15,19:04:10.000,166,11070518,-795,0,1750014249,12619.783227999993,102.07344626999839,54317.470400879996 2025-06-15,19:04:11.000,166,11070571,-795,0,1750014250,12619.843854789993,102.1016427900031,54317.826744 2025-06-15,19:04:12.000,166,11070578,-795,0,1750014251,12619.897745269998,102.1016427900031,54317.81975688 2025-06-15,19:04:13.000,166,11070577,-795,0,1750014252,12619.992053609989,102.10869192000246,54317.7568728 2025-06-15,19:04:14.000,166,11070507,-795,0,1750014253,12620.005526229994,102.15803582999797,54317.7568728 2025-06-15,19:04:15.000,166,11070540,-795,0,1750014254,12620.14025243,102.21442887000012,54317.5123236 2025-06-15,19:04:16.000,166,11070484,-795,0,1750014255,12620.248033389995,102.17918322000332,54317.5821948 2025-06-15,19:04:17.000,166,11070614,-795,0,1750014256,12620.369286969995,102.22852712999884,54317.673027360004 2025-06-15,19:04:18.000,166,11070600,-795,0,1750014257,12620.46359531,102.21442887000012,54317.673027360004 2025-06-15,19:04:19.000,166,11070572,-715,0,1750014258,12620.497276859991,102.21442887000012,54317.81975688 2025-06-15,19:04:20.000,166,11070599,-795,0,1750014259,12620.584848890001,102.18623235000268,54317.910589440005 2025-06-15,19:04:21.000,166,11070568,-795,0,1750014260,12620.658948299992,102.2355762599982,54318.01539624 2025-06-15,19:04:22.000,166,11070556,-795,0,1750014261,12620.685893540001,102.22147799999948,54318.029370480006 2025-06-15,19:04:23.000,166,11070557,-795,0,1750014262,12620.706102470001,102.26377278000291,54317.74988568 2025-06-15,19:04:24.000,166,11070530,-795,0,1750014263,12620.618530439991,102.24967452000419,54317.63110464 2025-06-15,19:04:25.000,166,11070524,-795,0,1750014264,12620.625266750001,102.30606755999906,54317.56123344 2025-06-15,19:04:26.000,166,11070551,-795,0,1750014265,12620.611794129996,102.2355762599982,54317.652066 2025-06-15,19:04:27.000,166,11070580,-795,0,1750014266,12620.632003059996,102.27082191000227,54317.85469248001 2025-06-15,19:04:28.000,166,11070565,-795,0,1750014267,12620.618530439991,102.27082191000227,54318.14815152001 2025-06-15,19:04:29.000,166,11070587,-795,0,1750014268,12620.605057820001,102.26377278000291,54318.11321592 2025-06-15,19:04:30.000,166,11070494,-795,0,1750014269,12620.551167339996,102.29196930000035,54318.09924168001 2025-06-15,19:04:31.000,166,11070564,-795,0,1750014270,12620.470331619996,102.31311668999842,54317.973473519996 2025-06-15,19:04:32.000,166,11070549,-795,0,1750014271,12620.5242221,102.31311668999842,54317.826744 2025-06-15,19:04:33.000,166,11070603,-795,0,1750014272,12620.578112579991,102.35541147000185,54317.76385992001 2025-06-15,19:04:34.000,166,11070624,-795,0,1750014273,12620.564639960001,102.32721495000442,54317.77783416 2025-06-15,19:04:35.000,166,11070563,-795,0,1750014274,12620.598321509991,102.33426408000378,54317.70097584 2025-06-15,19:04:36.000,166,11070543,-795,0,1750014275,12620.665684610001,102.25672365000355,54318.04334472 2025-06-15,19:04:37.000,166,11070529,-795,0,1750014276,12620.726311400002,102.21442887000012,54318.078280320005 2025-06-15,19:04:38.000,166,11070495,-795,0,1750014277,12620.733047709997,102.15098669999861,54318.13417728 2025-06-15,19:04:39.000,166,11070492,-795,0,1750014278,12620.746520330002,102.14393756999925,54317.95251216001 2025-06-15,19:04:40.000,166,11070585,-795,0,1750014279,12620.753256639997,102.09459366000374,54317.693988720006 2025-06-15,19:04:41.000,166,11070529,-795,0,1750014280,12620.753256639997,102.1016427900031,54317.70796296 2025-06-15,19:04:42.000,166,11070606,-795,0,1750014281,12620.847564980002,102.03820062000159,54317.85469248001 2025-06-15,19:04:43.000,166,11070559,-795,0,1750014282,12620.908191770002,102.01000410000415,54317.85469248001 2025-06-15,19:04:44.000,166,11070602,-795,0,1750014283,12620.847564980002,101.98180757999944,54317.92456368 2025-06-15,19:04:45.000,166,11070548,-795,0,1750014284,12620.840828669992,101.88311976000114,54318.05033184001 2025-06-15,19:04:46.000,166,11070558,-795,0,1750014285,12620.861037599992,101.80557933000091,54318.078280320005 2025-06-15,19:04:47.000,166,11070530,-795,0,1750014286,12620.739784019992,101.76328455000476,54318.127190160005 2025-06-15,19:04:48.000,166,11070555,-795,0,1750014287,12620.679157229992,101.62935108000238,54317.98744776 2025-06-15,19:04:49.000,166,11070548,-795,0,1750014288,12620.537694719991,101.55181065000215,54317.337645600004 2025-06-15,19:04:50.000,166,11070553,-795,0,1750014289,12620.470331619996,101.52361413000472,54317.54027208 2025-06-15,19:04:51.000,166,11070543,-795,0,1750014290,12620.43665006999,101.53771239000343,54317.71495008001 2025-06-15,19:04:52.000,166,11070584,-795,0,1750014291,12620.33560541999,101.59410542999831,54318.008409120004 2025-06-15,19:04:53.000,166,11070589,-795,0,1750014292,12620.106570879994,101.58705629999895,54318.02238336001 2025-06-15,19:04:54.000,166,11070534,-795,0,1750014293,12619.958372059999,101.50246673999936,54317.93853792 2025-06-15,19:04:55.000,166,11070577,-795,0,1750014294,12619.897745269998,101.44607370000449,54317.99443488 2025-06-15,19:04:56.000,166,11070578,-795,0,1750014295,12619.904481579993,101.41787717999978,54317.791808400005 2025-06-15,19:04:57.000,166,11070580,-795,0,1750014296,12619.891008959989,101.34738587999891,54317.81975688 2025-06-15,19:04:58.000,166,11070562,-795,0,1750014297,12619.877536339998,101.31918936000147,54317.7568728 2025-06-15,19:04:59.000,166,11070559,-795,0,1750014298,12619.904481579993,101.2980419700034,54317.673027360004 2025-06-15,19:05:00.000,166,11070566,-795,0,1750014299,12619.917954199998,101.31214023000211,54317.71495008001 2025-06-15,19:05:01.000,166,11070554,-795,0,1750014300,12619.978580989999,101.24164893000125,54318.078280320005 2025-06-15,19:05:02.000,166,11070570,-795,0,1750014301,12619.985317299994,101.25574718999997,54318.0363576 2025-06-15,19:05:03.000,166,11070569,-795,0,1750014302,12619.924690509994,101.30509110000276,54317.9664864 2025-06-15,19:05:04.000,166,11070561,-795,0,1750014303,12619.857327409998,101.27689457999804,54317.840718240004 2025-06-15,19:05:05.000,166,11070546,-795,0,1750014304,12619.931426819989,101.26984544999868,54317.61713040001 2025-06-15,19:05:06.000,166,11070568,-795,0,1750014305,12619.877536339998,101.26984544999868,54317.5821948 2025-06-15,19:05:07.000,166,11070566,-795,0,1750014306,12619.850591099988,101.23459980000189,54317.64507888001 2025-06-15,19:05:08.000,166,11070571,-795,0,1750014307,12619.823645859993,101.22755067000253,54317.638091759996 2025-06-15,19:05:09.000,166,11070584,-795,0,1750014308,12619.763019069993,101.1500102400023,54317.76385992001 2025-06-15,19:05:10.000,166,11070473,-795,0,1750014309,12619.729337520002,101.00197851000121,54317.673027360004 2025-06-15,19:05:11.000,166,11070499,-795,0,1750014310,12619.884272649993,100.94558546999906,54317.7219372 2025-06-15,19:05:12.000,166,11070544,-795,0,1750014311,12619.917954199998,100.97378199000377,54317.805782639996 2025-06-15,19:05:13.000,166,11070579,-795,0,1750014312,12619.877536339998,101.04427329000464,54317.64507888001 2025-06-15,19:05:14.000,166,11070554,-795,0,1750014313,12619.789964309988,101.01607676999993,54317.64507888001 2025-06-15,19:05:15.000,166,11070585,-795,0,1750014314,12619.749546450003,100.96673286000441,54317.60315616 2025-06-15,19:05:16.000,166,11070576,-795,0,1750014315,12619.756282759998,100.89624156000355,54317.70796296 2025-06-15,19:05:17.000,166,11070564,-795,0,1750014316,12619.736073829998,100.81870113000332,54317.959499280005 2025-06-15,19:05:18.000,166,11070525,-795,0,1750014317,12619.722601209993,100.8046028700046,54318.09924168001 2025-06-15,19:05:19.000,166,11070525,-795,0,1750014318,12619.661974419992,100.78345547999925,54318.01539624 2025-06-15,19:05:20.000,166,11070580,-795,0,1750014319,12619.628292870002,100.71296417999838,54317.93853792 2025-06-15,19:05:21.000,166,11070567,-795,0,1750014320,12619.587875010002,100.72706244000437,54317.71495008001 2025-06-15,19:05:22.000,166,11070556,-795,0,1750014321,12619.621556559992,100.67066940000223,54317.624117520005 2025-06-15,19:05:23.000,166,11070587,-795,0,1750014322,12619.729337520002,100.6918167900003,54317.73591144001 2025-06-15,19:05:24.000,166,11070583,-795,0,1750014323,12619.715864899998,100.68476766000094,54317.64507888001 2025-06-15,19:05:25.000,166,11070564,-795,0,1750014324,12619.756282759998,100.68476766000094,54317.68700160001 2025-06-15,19:05:26.000,166,11070519,-795,0,1750014325,12619.742810139993,100.67066940000223,54317.98744776 2025-06-15,19:05:27.000,166,11070571,-795,0,1750014326,12619.688919660002,100.6918167900003,54317.910589440005 2025-06-15,19:05:28.000,166,11070596,-795,0,1750014327,12619.655238109997,100.67771853000158,54317.92456368 2025-06-15,19:05:29.000,166,11070570,-795,0,1750014328,12619.574402389997,100.6283746199988,54317.77783416 2025-06-15,19:05:30.000,166,11070614,-795,0,1750014329,12619.486830360001,100.64247288000479,54317.60315616 2025-06-15,19:05:31.000,166,11070599,-795,0,1750014330,12619.473357739997,100.63542374999815,54317.624117520005 2025-06-15,19:05:32.000,166,11070612,-795,0,1750014331,12619.399258329991,100.55083418999857,54317.68700160001 2025-06-15,19:05:33.000,166,11070576,-795,0,1750014332,12619.30494999,100.56493245000456,54317.61014328 2025-06-15,19:05:34.000,166,11070488,-795,0,1750014333,12619.18369641,100.52263767000113,54317.70796296 2025-06-15,19:05:35.000,166,11070560,-795,0,1750014334,12619.10286069,100.52968680000049,54317.64507888001 2025-06-15,19:05:36.000,166,11070500,-795,0,1750014335,12619.09612437999,100.52968680000049,54317.78482128001 2025-06-15,19:05:37.000,166,11070568,-795,0,1750014336,12619.089388069995,100.50853941000241,54317.652066 2025-06-15,19:05:38.000,166,11070601,-795,0,1750014337,12619.14327855,100.4944411500037,54317.54027208 2025-06-15,19:05:39.000,166,11070557,-795,0,1750014338,12619.129805929995,100.50853941000241,54317.46341376 2025-06-15,19:05:40.000,166,11070577,-795,0,1750014339,12619.170223789995,100.4803428899977,54317.53328496 2025-06-15,19:05:41.000,166,11070559,-795,0,1750014340,12619.2443232,100.46624462999898,54317.59616904001 2025-06-15,19:05:42.000,166,11070508,-795,0,1750014341,12619.190432719995,100.40280246000475,54317.73591144001 2025-06-15,19:05:43.000,166,11070522,-795,0,1750014342,12619.13654223999,100.35345855000196,54317.74988568 2025-06-15,19:05:44.000,166,11070544,-795,0,1750014343,12619.06244283,100.27591812000173,54317.652066 2025-06-15,19:05:45.000,166,11070546,-795,0,1750014344,12619.06244283,100.20542682000087,54317.68001448 2025-06-15,19:05:46.000,166,11070564,-795,0,1750014345,12619.069179139995,100.12083726000128,54317.39354256 2025-06-15,19:05:47.000,166,11070568,-795,0,1750014346,12619.06244283,100.05034596000041,54317.54725920001 2025-06-15,19:05:48.000,166,11070578,-795,0,1750014347,12619.10286069,99.97280553000019,54317.49136224 2025-06-15,19:05:49.000,166,11070587,-795,0,1750014348,12619.08265176,99.93051075000403,54317.5123236 2025-06-15,19:05:50.000,166,11070488,-795,0,1750014349,12618.91424400999,99.90936335999868,54317.456426640005 2025-06-15,19:05:51.000,166,11070538,-795,0,1750014350,12618.99507972999,99.8247737999991,54317.56123344 2025-06-15,19:05:52.000,166,11070555,-795,0,1750014351,12619.048970209995,99.77542989000358,54317.71495008001 2025-06-15,19:05:53.000,166,11070513,-795,0,1750014352,12619.03549758999,99.77542989000358,54317.64507888001 2025-06-15,19:05:54.000,166,11070526,-795,0,1750014353,12618.98160711,99.76133163000486,54317.575207680005 2025-06-15,19:05:55.000,166,11070545,-795,0,1750014354,12618.98160711,99.77542989000358,54317.37956832001 2025-06-15,19:05:56.000,166,11070577,-795,0,1750014355,12619.01528865999,99.73313511000015,54317.38655544 2025-06-15,19:05:57.000,166,11070532,-795,0,1750014356,12619.01528865999,99.72608598000079,54317.44943952001 2025-06-15,19:05:58.000,166,11070553,-795,0,1750014357,12618.98160711,99.68379120000463,54317.49136224 2025-06-15,19:05:59.000,166,11070518,-795,0,1750014358,12618.880562459999,99.676742069998,54317.673027360004 2025-06-15,19:06:00.000,166,11070568,-795,0,1750014359,12618.779517809999,99.5780542499997,54317.526297840006 2025-06-15,19:06:01.000,166,11070560,-795,0,1750014360,12618.671736849989,99.53575947000354,54317.526297840006 2025-06-15,19:06:02.000,166,11070551,-795,0,1750014361,12618.678473159998,99.47936643000139,54317.575207680005 2025-06-15,19:06:03.000,166,11070574,-795,0,1750014362,12618.584164819993,99.45821904000331,54317.31668424 2025-06-15,19:06:04.000,166,11070566,-795,0,1750014363,12618.503329099993,99.34543295999902,54317.30969712001 2025-06-15,19:06:05.000,166,11070607,-795,0,1750014364,12618.409020760002,99.2960890500035,54317.32367136 2025-06-15,19:06:06.000,166,11070532,-795,0,1750014365,12618.388811830002,99.21149949000392,54317.38655544 2025-06-15,19:06:07.000,166,11070577,-795,0,1750014366,12618.328185040002,99.20445036000456,54317.49834936001 2025-06-15,19:06:08.000,166,11070533,-795,0,1750014367,12618.227140390001,99.15510645000177,54317.5123236 2025-06-15,19:06:09.000,166,11070565,-795,0,1750014368,12618.099150499991,99.16215558000113,54317.36559408 2025-06-15,19:06:10.000,166,11070575,-795,0,1750014369,12618.092414189996,99.14805732000241,54317.358606960006 2025-06-15,19:06:11.000,166,11070583,-795,0,1750014370,12618.011578469996,99.19740122999792,54317.190916080006 2025-06-15,19:06:12.000,166,11070558,-795,0,1750014371,12618.00484216,99.14805732000241,54317.32367136 2025-06-15,19:06:13.000,166,11070566,-795,0,1750014372,12617.910533819995,99.21149949000392,54317.239825920005 2025-06-15,19:06:14.000,166,11070514,-795,0,1750014373,12617.74212607,99.1833029699992,54317.07912216 2025-06-15,19:06:15.000,166,11070540,-795,0,1750014374,12617.69497189999,99.23969601000135,54317.072135040005 2025-06-15,19:06:16.000,166,11070608,-795,0,1750014375,12617.748862379995,99.16215558000113,54317.33065848001 2025-06-15,19:06:17.000,166,11070562,-795,0,1750014376,12617.688235589994,99.19035209999856,54317.337645600004 2025-06-15,19:06:18.000,166,11070544,-795,0,1750014377,12617.661290349999,99.15510645000177,54317.337645600004 2025-06-15,19:06:19.000,166,11070558,-795,0,1750014378,12617.573718319989,99.13395906000369,54317.23283880001 2025-06-15,19:06:20.000,166,11070553,-795,0,1750014379,12617.661290349999,99.16215558000113,54317.0581608 2025-06-15,19:06:21.000,166,11070583,-795,0,1750014380,12617.560245699999,99.13395906000369,54316.953354000005 2025-06-15,19:06:22.000,166,11070521,-795,0,1750014381,12617.600663559999,99.07051689000218,54317.10008352 2025-06-15,19:06:23.000,166,11070554,-795,0,1750014382,12617.526564149994,99.09871340999962,54316.99527672001 2025-06-15,19:06:24.000,166,11070587,-795,0,1750014383,12617.465937359993,99.04232037000475,54317.11405776001 2025-06-15,19:06:25.000,166,11070607,-795,0,1750014384,12617.438992119998,99.03527123999811,54317.169954720004 2025-06-15,19:06:26.000,166,11070580,-795,0,1750014385,12617.445728429993,98.9859273300026,54317.16296760001 2025-06-15,19:06:27.000,166,11070593,-795,0,1750014386,12617.499618909998,98.99297646000196,54317.26078728001 2025-06-15,19:06:28.000,166,11070593,-795,0,1750014387,12617.452464739988,98.95773080999788,54317.002263840004 2025-06-15,19:06:29.000,166,11070558,-795,0,1750014388,12617.459201049998,98.91543603000173,54316.99527672001 2025-06-15,19:06:30.000,166,11070567,-795,0,1750014389,12617.398574259998,98.88723951000429,54316.904444160005 2025-06-15,19:06:31.000,166,11070587,-795,0,1750014390,12617.344683779993,98.8731412499983,54316.93937976 2025-06-15,19:06:32.000,166,11070570,-795,0,1750014391,12617.351420090003,98.82379734000278,54317.10008352 2025-06-15,19:06:33.000,166,11070539,-795,0,1750014392,12617.297529609998,98.79560081999807,54317.09309640001 2025-06-15,19:06:34.000,166,11070566,-795,0,1750014393,12617.209957580002,98.78150255999935,54317.00925096 2025-06-15,19:06:35.000,166,11070574,-795,0,1750014394,12617.162803409992,98.76035517000128,54316.98130248 2025-06-15,19:06:36.000,166,11070590,-795,0,1750014395,12617.216693889997,98.77445343,54316.75771464001 2025-06-15,19:06:37.000,166,11070551,-795,0,1750014396,12617.176276029997,98.7392077800032,54316.82758584001 2025-06-15,19:06:38.000,166,11070545,-795,0,1750014397,12617.122385549992,98.74625691000256,54316.71579192 2025-06-15,19:06:39.000,166,11070530,-795,0,1750014398,12617.068495070002,98.70396212999913,54316.77867600001 2025-06-15,19:06:40.000,166,11070540,-795,0,1750014399,12617.048286140001,98.66871648000233,54316.82758584001 2025-06-15,19:06:41.000,166,11070529,-795,0,1750014400,12616.953977799996,98.69691299999977,54316.87649568001 2025-06-15,19:06:42.000,166,11070541,-795,0,1750014401,12616.967450420001,98.66871648000233,54316.799637359996 2025-06-15,19:06:43.000,166,11070561,-795,0,1750014402,12617.007868280001,98.74625691000256,54316.94636688001 2025-06-15,19:06:44.000,166,11070541,-795,0,1750014403,12616.980923039991,98.77445343,54316.75771464001 2025-06-15,19:06:45.000,166,11070535,-795,0,1750014404,12617.068495070002,98.75330604000192,54316.59701088 2025-06-15,19:06:46.000,166,11070529,-795,0,1750014405,12617.149330790002,98.76740430000063,54316.6738692 2025-06-15,19:06:47.000,166,11070520,-795,0,1750014406,12617.122385549992,98.8378956000015,54316.64592072 2025-06-15,19:06:48.000,166,11070572,-795,0,1750014407,12617.236902819997,98.85199386000022,54316.63194648001 2025-06-15,19:06:49.000,166,11070574,-795,0,1750014408,12617.203221269992,98.89428864000365,54316.75771464001 2025-06-15,19:06:50.000,166,11070568,-795,0,1750014409,12617.290793300002,98.94363254999917,54316.70880480001 2025-06-15,19:06:51.000,166,11070531,-795,0,1750014410,12617.317738539998,99.02117297999939,54316.84854720001 2025-06-15,19:06:52.000,166,11070580,-795,0,1750014411,12617.398574259998,98.97887820000324,54316.70181768 2025-06-15,19:06:53.000,166,11070530,-795,0,1750014412,12617.566982009994,99.0493695000041,54316.63893360001 2025-06-15,19:06:54.000,166,11070528,-795,0,1750014413,12617.593927249989,99.02822210999875,54316.47124272001 2025-06-15,19:06:55.000,166,11070561,-795,0,1750014414,12617.688235589994,98.97887820000324,54316.54111392001 2025-06-15,19:06:56.000,166,11070542,-795,0,1750014415,12617.71518082999,98.96477994000452,54316.499191200004 2025-06-15,19:06:57.000,166,11070548,-795,0,1750014416,12617.77580761999,98.88723951000429,54316.70880480001 2025-06-15,19:06:58.000,166,11070562,-795,0,1750014417,12617.91727012999,98.8026499500047,54316.86252144 2025-06-15,19:06:59.000,166,11070528,-795,0,1750014418,12617.910533819995,98.75330604000192,54316.9184184 2025-06-15,19:07:00.000,166,11070592,-795,0,1750014419,12617.94421537,98.71101125999849,54316.89046992 2025-06-15,19:07:01.000,166,11070551,-795,0,1750014420,12617.89706119999,98.68281474000105,54316.666882080004 2025-06-15,19:07:02.000,166,11070508,-795,0,1750014421,12617.89706119999,98.61937256999954,54316.68085632001 2025-06-15,19:07:03.000,166,11070564,-795,0,1750014422,12617.84317072,98.60527431000082,54316.666882080004 2025-06-15,19:07:04.000,166,11070540,-795,0,1750014423,12617.77580761999,98.53478300999996,54316.50617832 2025-06-15,19:07:05.000,166,11070554,-795,0,1750014424,12617.72191714,98.46429170999909,54316.57604952 2025-06-15,19:07:06.000,166,11070587,-795,0,1750014425,12617.67476296999,98.43609519000165,54316.70181768 2025-06-15,19:07:07.000,166,11070543,-795,0,1750014426,12617.661290349999,98.45019345000037,54316.8834828 2025-06-15,19:07:08.000,166,11070546,-795,0,1750014427,12617.65455403999,98.45724257999973,54316.904444160005 2025-06-15,19:07:09.000,166,11070572,-795,0,1750014428,12617.600663559999,98.47134083999845,54316.8834828 2025-06-15,19:07:10.000,166,11070519,-795,0,1750014429,12617.593927249989,98.46429170999909,54316.64592072 2025-06-15,19:07:11.000,166,11070555,-795,0,1750014430,12617.573718319989,98.52068475000124,54316.54111392001 2025-06-15,19:07:12.000,166,11070568,-795,0,1750014431,12617.513091529989,98.51363562000188,54316.450281360005 2025-06-15,19:07:13.000,166,11070544,-795,0,1750014432,12617.472673669989,98.54183213999931,54316.450281360005 2025-06-15,19:07:14.000,166,11070525,-795,0,1750014433,12617.506355219994,98.52068475000124,54316.76470176 2025-06-15,19:07:15.000,166,11070554,-795,0,1750014434,12617.492882599989,98.53478300999996,54316.72976616001 2025-06-15,19:07:16.000,166,11070549,-795,0,1750014435,12617.553509389989,98.54888126999867,54316.8834828 2025-06-15,19:07:17.000,166,11070577,-795,0,1750014436,12617.627608799994,98.57002866000403,54316.93937976 2025-06-15,19:07:18.000,166,11070489,-795,0,1750014437,12617.647817729994,98.60527431000082,54316.70880480001 2025-06-15,19:07:19.000,166,11070552,-795,0,1750014438,12617.61413617999,98.63347082999826,54316.59701088 2025-06-15,19:07:20.000,166,11070581,-795,0,1750014439,12617.600663559999,98.58412692000275,54316.54111392001 2025-06-15,19:07:21.000,166,11070535,-795,0,1750014440,12617.566982009994,98.58412692000275,54316.43630712 2025-06-15,19:07:22.000,166,11070572,-795,0,1750014441,12617.65455403999,98.56297953000467,54316.785663120005 2025-06-15,19:07:23.000,166,11070558,-795,0,1750014442,12617.688235589994,98.60527431000082,54316.953354000005 2025-06-15,19:07:24.000,166,11070532,-795,0,1750014443,12617.647817729994,98.57707779000339,54316.93239264 2025-06-15,19:07:25.000,166,11070536,-795,0,1750014444,12617.526564149994,98.56297953000467,54316.666882080004 2025-06-15,19:07:26.000,166,11070508,-795,0,1750014445,12617.620872489999,98.52068475000124,54316.84156008 2025-06-15,19:07:27.000,166,11070549,-795,0,1750014446,12617.566982009994,98.52068475000124,54316.687843440006 2025-06-15,19:07:28.000,166,11070565,-795,0,1750014447,12617.560245699999,98.43609519000165,54316.71579192 2025-06-15,19:07:29.000,166,11070600,-795,0,1750014448,12617.486146289993,98.42199693000293,54316.63194648001 2025-06-15,19:07:30.000,166,11070591,-795,0,1750014449,12617.405310569993,98.32330911000463,54316.63893360001 2025-06-15,19:07:31.000,166,11070544,-795,0,1750014450,12617.385101639993,98.28806346000056,54316.904444160005 2025-06-15,19:07:32.000,166,11070568,-795,0,1750014451,12617.438992119998,98.2457686800044,54317.09309640001 2025-06-15,19:07:33.000,166,11070548,-795,0,1750014452,12617.398574259998,98.28806346000056,54317.03021232 2025-06-15,19:07:34.000,166,11070613,-795,0,1750014453,12617.270584370002,98.21757215999969,54316.84156008 2025-06-15,19:07:35.000,166,11070486,-795,0,1750014454,12617.243639129993,98.1823265100029,54316.520152560006 2025-06-15,19:07:36.000,166,11070514,-795,0,1750014455,12617.337947469998,98.11888434000139,54316.70181768 2025-06-15,19:07:37.000,166,11070545,-795,0,1750014456,12617.358156399998,98.12593347000075,54316.71579192 2025-06-15,19:07:38.000,166,11070543,-795,0,1750014457,12617.358156399998,98.04134391000116,54316.76470176 2025-06-15,19:07:39.000,166,11070582,-795,0,1750014458,12617.358156399998,98.06249129999924,54316.75771464001 2025-06-15,19:07:40.000,166,11070608,-795,0,1750014459,12617.398574259998,97.96380348000093,54316.86950856 2025-06-15,19:07:41.000,166,11070549,-795,0,1750014460,12617.364892709993,97.87921392000135,54316.834572960004 2025-06-15,19:07:42.000,166,11070571,-795,0,1750014461,12617.418783189998,97.76642784000433,54316.904444160005 2025-06-15,19:07:43.000,166,11070534,-795,0,1750014462,12617.358156399998,97.76642784000433,54316.70181768 2025-06-15,19:07:44.000,166,11070540,-795,0,1750014463,12617.236902819997,97.66069088999939,54316.49220408001 2025-06-15,19:07:45.000,166,11070542,-795,0,1750014464,12617.243639129993,97.58315045999916,54316.41534576 2025-06-15,19:07:46.000,166,11070560,-795,0,1750014465,12617.162803409992,97.4774135100015,54316.520152560006 2025-06-15,19:07:47.000,166,11070594,-795,0,1750014466,12617.115649239997,97.39282395000191,54316.450281360005 2025-06-15,19:07:48.000,166,11070508,-795,0,1750014467,12617.108912930002,97.2659396099989,54316.86252144 2025-06-15,19:07:49.000,166,11070576,-795,0,1750014468,12617.061758759992,97.19544830999803,54316.80662448001 2025-06-15,19:07:50.000,166,11070514,-795,0,1750014469,12617.061758759992,97.08971136000036,54316.82059872 2025-06-15,19:07:51.000,166,11070585,-795,0,1750014470,12616.953977799996,97.07561310000165,54316.736753280005 2025-06-15,19:07:52.000,166,11070544,-795,0,1750014471,12616.82598791,96.99102354000206,54316.45726848 2025-06-15,19:07:53.000,166,11070573,-795,0,1750014472,12616.751888499995,96.90643398000248,54316.25464200001 2025-06-15,19:07:54.000,166,11070562,-795,0,1750014473,12616.81925159999,96.84299181000097,54316.34547456001 2025-06-15,19:07:55.000,166,11070553,-795,0,1750014474,12616.81925159999,96.83594268000161,54316.352461680006 2025-06-15,19:07:56.000,166,11070558,-795,0,1750014475,12616.83946052999,96.77954963999946,54316.41534576 2025-06-15,19:07:57.000,166,11070548,-795,0,1750014476,12616.812515289996,96.73020573000395,54316.70181768 2025-06-15,19:07:58.000,166,11070529,-795,0,1750014477,12616.84619684,96.73020573000395,54316.65989496001 2025-06-15,19:07:59.000,166,11070516,-795,0,1750014478,12616.852933149996,96.73020573000395,54316.617972240005 2025-06-15,19:08:00.000,166,11070544,-795,0,1750014479,12616.873142079996,96.71610746999795,54316.54111392001 2025-06-15,19:08:01.000,166,11070505,-795,0,1750014480,12616.974186729996,96.73020573000395,54316.25464200001 2025-06-15,19:08:02.000,166,11070553,-795,0,1750014481,12617.149330790002,96.66676356000244,54316.499191200004 2025-06-15,19:08:03.000,166,11070540,-795,0,1750014482,12617.216693889997,96.68791095000051,54316.50617832 2025-06-15,19:08:04.000,166,11070568,-795,0,1750014483,12617.284056989993,96.65266530000372,54316.52713968 2025-06-15,19:08:05.000,166,11070583,-795,0,1750014484,12617.378365329998,96.55397747999814,54316.736753280005 2025-06-15,19:08:06.000,166,11070514,-795,0,1750014485,12617.452464739988,96.5257809600007,54316.62495936 2025-06-15,19:08:07.000,166,11070490,-795,0,1750014486,12617.533300459989,96.49758444000327,54316.59701088 2025-06-15,19:08:08.000,166,11070538,-795,0,1750014487,12617.620872489999,96.44119140000112,54316.54111392001 2025-06-15,19:08:09.000,166,11070520,-795,0,1750014488,12617.70170821,96.39889661999769,54316.43630712 2025-06-15,19:08:10.000,166,11070534,-795,0,1750014489,12617.769071309995,96.30725792999874,54316.40835864 2025-06-15,19:08:11.000,166,11070551,-795,0,1750014490,12617.79601654999,96.22266836999916,54316.46425560001 2025-06-15,19:08:12.000,166,11070588,-795,0,1750014491,12617.829698099995,96.15922619999765,54316.39438440001 2025-06-15,19:08:13.000,166,11070546,-795,0,1750014492,12617.90379751,96.03939099000127,54316.617972240005 2025-06-15,19:08:14.000,166,11070586,-795,0,1750014493,12617.89706119999,95.97594881999976,54316.520152560006 2025-06-15,19:08:15.000,166,11070568,-795,0,1750014494,12617.849907029995,95.84201535000466,54316.59701088 2025-06-15,19:08:16.000,166,11070565,-795,0,1750014495,12617.94421537,95.76447492000443,54316.666882080004 2025-06-15,19:08:17.000,166,11070564,-795,0,1750014496,12617.90379751,95.70103275000292,54316.45726848 2025-06-15,19:08:18.000,166,11070544,-795,0,1750014497,12617.971160609995,95.6234923200027,54316.43630712 2025-06-15,19:08:19.000,166,11070593,-795,0,1750014498,12618.00484216,95.53890276000311,54316.49220408001 2025-06-15,19:08:20.000,166,11070566,-795,0,1750014499,12618.01831477999,95.49660797999968,54316.36643592 2025-06-15,19:08:21.000,166,11070556,-795,0,1750014500,12618.00484216,95.42611667999881,54316.352461680006 2025-06-15,19:08:22.000,166,11070542,-795,0,1750014501,12618.058732639991,95.40496929000074,54316.70880480001 2025-06-15,19:08:23.000,166,11070555,-795,0,1750014502,12618.058732639991,95.38382190000266,54316.50617832 2025-06-15,19:08:24.000,166,11070568,-795,0,1750014503,12618.092414189996,95.39087103000202,54316.499191200004 2025-06-15,19:08:25.000,166,11070591,-795,0,1750014504,12618.166513600001,95.36267451000458,54316.5341268 2025-06-15,19:08:26.000,166,11070576,-795,0,1750014505,12618.186722530001,95.34152711999923,54316.31752608 2025-06-15,19:08:27.000,166,11070580,-795,0,1750014506,12618.287767180002,95.33447798999987,54316.520152560006 2025-06-15,19:08:28.000,166,11070549,-795,0,1750014507,12618.395548139997,95.32742886000051,54316.5341268 2025-06-15,19:08:29.000,166,11070562,-795,0,1750014508,12618.456174929997,95.29218321000371,54316.56207528001 2025-06-15,19:08:30.000,166,11070583,-795,0,1750014509,12618.516801719998,95.24283930000092,54316.72277904 2025-06-15,19:08:31.000,166,11070570,-795,0,1750014510,12618.483120169993,95.21464278000349,54316.59002376001 2025-06-15,19:08:32.000,166,11070568,-795,0,1750014511,12618.530274340003,95.17234800000006,54316.65290784 2025-06-15,19:08:33.000,166,11070594,-795,0,1750014512,12618.584164819993,95.13710235000326,54316.69483056 2025-06-15,19:08:34.000,166,11070535,-795,0,1750014513,12618.638055299998,95.12300409000454,54316.51316544001 2025-06-15,19:08:35.000,166,11070560,-795,0,1750014514,12618.691945779989,95.08775844000047,54316.57604952 2025-06-15,19:08:36.000,166,11070560,-795,0,1750014515,12618.739099949998,95.00316888000089,54316.59002376001 2025-06-15,19:08:37.000,166,11070542,-795,0,1750014516,12618.799726739999,94.94677583999874,54316.72277904 2025-06-15,19:08:38.000,166,11070522,-795,0,1750014517,12618.826671979994,94.89743193000322,54316.80662448001 2025-06-15,19:08:39.000,166,11070583,-795,0,1750014518,12618.840144599999,94.84103889000107,54316.97431536001 2025-06-15,19:08:40.000,166,11070545,-795,0,1750014519,12618.90077139,94.77759671999956,54316.96034112 2025-06-15,19:08:41.000,166,11070571,-795,0,1750014520,12618.87382614999,94.71415454999806,54316.8834828 2025-06-15,19:08:42.000,166,11070598,-795,0,1750014521,12618.90077139,94.6084176000004,54316.84854720001 2025-06-15,19:08:43.000,166,11070541,-795,0,1750014522,12618.968134489995,94.58727021000232,54316.76470176 2025-06-15,19:08:44.000,166,11070556,-795,0,1750014523,12618.97487079999,94.52382804000081,54316.63893360001 2025-06-15,19:08:45.000,166,11070564,-795,0,1750014524,12619.06244283,94.43923848000122,54316.7437404 2025-06-15,19:08:46.000,166,11070543,-795,0,1750014525,12619.17696009999,94.4251402200025,54316.799637359996 2025-06-15,19:08:47.000,166,11070590,-795,0,1750014526,12619.129805929995,94.33350153000356,54316.9882896 2025-06-15,19:08:48.000,166,11070593,-795,0,1750014527,12619.19716902999,94.30530500999885,54317.023225200006 2025-06-15,19:08:49.000,166,11070569,-795,0,1750014528,12619.17696009999,94.26301023000269,54316.93937976 2025-06-15,19:08:50.000,166,11070553,-795,0,1750014529,12619.2443232,94.24186284000461,54316.87649568001 2025-06-15,19:08:51.000,166,11070545,-795,0,1750014530,12619.311686299996,94.2136663199999,54316.834572960004 2025-06-15,19:08:52.000,166,11070564,-795,0,1750014531,12619.392522019996,94.19251893000182,54316.80662448001 2025-06-15,19:08:53.000,166,11070534,-795,0,1750014532,12619.399258329991,94.2136663199999,54316.8136116 2025-06-15,19:08:54.000,166,11070506,-795,0,1750014533,12619.278004749991,94.2136663199999,54316.59002376001 2025-06-15,19:08:55.000,166,11070557,-795,0,1750014534,12619.379049399991,94.13612588999968,54316.799637359996 2025-06-15,19:08:56.000,166,11070575,-795,0,1750014535,12619.439676189992,94.1149785000016,54316.97431536001 2025-06-15,19:08:57.000,166,11070540,-795,0,1750014536,12619.513775599997,94.12907676000032,54317.06514792001 2025-06-15,19:08:58.000,166,11070533,-795,0,1750014537,12619.453148809996,94.0797328500048,54317.03021232 2025-06-15,19:08:59.000,166,11070546,-795,0,1750014538,12619.507039290002,94.00924155000394,54316.86950856 2025-06-15,19:09:00.000,166,11070545,-795,0,1750014539,12619.581138699992,94.00924155000394,54316.8136116 2025-06-15,19:09:01.000,166,11070574,-795,0,1750014540,12619.581138699992,93.92465199000435,54316.8834828 2025-06-15,19:09:02.000,166,11070543,-795,0,1750014541,12619.567666080002,93.89645546999964,54316.904444160005 2025-06-15,19:09:03.000,166,11070545,-795,0,1750014542,12619.453148809996,93.88235721000092,54316.8136116 2025-06-15,19:09:04.000,166,11070574,-795,0,1750014543,12619.419467259992,93.85416069000348,54317.01623808001 2025-06-15,19:09:05.000,166,11070537,-795,0,1750014544,12619.392522019996,93.81186591000005,54317.08610928 2025-06-15,19:09:06.000,166,11070557,-795,0,1750014545,12619.365576780001,93.74842373999854,54317.16296760001 2025-06-15,19:09:07.000,166,11070551,-795,0,1750014546,12619.385785710001,93.74137460999918,54317.24681304 2025-06-15,19:09:08.000,166,11070569,-795,0,1750014547,12619.365576780001,93.71317809000175,54317.072135040005 2025-06-15,19:09:09.000,166,11070539,-795,0,1750014548,12619.345367850001,93.69907983000303,54317.03719944 2025-06-15,19:09:10.000,166,11070540,-795,0,1750014549,12619.311686299996,93.69203070000367,54316.96034112 2025-06-15,19:09:11.000,166,11070526,-795,0,1750014550,12619.311686299996,93.64268679000088,54317.08610928 2025-06-15,19:09:12.000,166,11070536,-795,0,1750014551,12619.22411427,93.62858853000216,54317.27476152 2025-06-15,19:09:13.000,166,11070556,-795,0,1750014552,12619.21737795999,93.6215394000028,54317.36559408 2025-06-15,19:09:14.000,166,11070556,-795,0,1750014553,12619.190432719995,93.59334287999809,54317.22585168 2025-06-15,19:09:15.000,166,11070569,-795,0,1750014554,12619.19716902999,93.50170418999915,54317.25380016 2025-06-15,19:09:16.000,166,11070592,-795,0,1750014555,12619.20390534,93.51580244999786,54317.11405776001 2025-06-15,19:09:17.000,166,11070554,-795,0,1750014556,12619.230850579996,93.46645854000235,54317.21886456 2025-06-15,19:09:18.000,166,11070502,-795,0,1750014557,12619.278004749991,93.4100655000002,54317.22585168 2025-06-15,19:09:19.000,166,11070578,-795,0,1750014558,12619.2443232,93.36777072000405,54317.135019119996 2025-06-15,19:09:20.000,166,11070531,-795,0,1750014559,12619.22411427,93.29727942000318,54317.21187744001 2025-06-15,19:09:21.000,166,11070569,-795,0,1750014560,12619.230850579996,93.23383725000167,54317.29572288 2025-06-15,19:09:22.000,166,11070568,-795,0,1750014561,12619.21737795999,93.2126898600036,54317.41450392 2025-06-15,19:09:23.000,166,11070556,-795,0,1750014562,12619.18369641,93.17744420999952,54317.456426640005 2025-06-15,19:09:24.000,166,11070561,-795,0,1750014563,12619.069179139995,93.17744420999952,54317.239825920005 2025-06-15,19:09:25.000,166,11070601,-795,0,1750014564,12619.06244283,93.13514943000337,54317.27476152 2025-06-15,19:09:26.000,166,11070498,-795,0,1750014565,12619.07591544999,93.0999037799993,54317.358606960006 2025-06-15,19:09:27.000,166,11070582,-795,0,1750014566,12618.99507972999,93.07170726000186,54317.35161984001 2025-06-15,19:09:28.000,166,11070532,-795,0,1750014567,12618.907507699994,93.02236334999907,54317.35161984001 2025-06-15,19:09:29.000,166,11070556,-795,0,1750014568,12618.792990429989,93.01531421999971,54317.42847816001 2025-06-15,19:09:30.000,166,11070564,-795,0,1750014569,12618.665000539993,92.98711770000227,54317.30969712001 2025-06-15,19:09:31.000,166,11070558,-795,0,1750014570,12618.658264229998,92.9659703100042,54317.49136224 2025-06-15,19:09:32.000,166,11070575,-795,0,1750014571,12618.631318989988,92.93777378999948,54317.61014328 2025-06-15,19:09:33.000,166,11070592,-795,0,1750014572,12618.570692200003,92.95892118000484,54317.34463272 2025-06-15,19:09:34.000,166,11070573,-795,0,1750014573,12618.415757069997,92.93072466000012,54317.18392896001 2025-06-15,19:09:35.000,166,11070499,-795,0,1750014574,12618.395548139997,92.89547901000333,54317.20489032 2025-06-15,19:09:36.000,166,11070493,-795,0,1750014575,12618.368602900002,92.88842988000397,54317.22585168 2025-06-15,19:09:37.000,166,11070538,-795,0,1750014576,12618.301239799992,92.83203684000182,54317.51931072001 2025-06-15,19:09:38.000,166,11070571,-795,0,1750014577,12618.267558250001,92.86728248999862,54317.49136224 2025-06-15,19:09:39.000,166,11070534,-795,0,1750014578,12618.179986219991,92.83908597000118,54317.37956832001 2025-06-15,19:09:40.000,166,11070562,-795,0,1750014579,12618.193458839996,92.80384032000438,54317.40052968001 2025-06-15,19:09:41.000,166,11070572,-795,0,1750014580,12618.260821939992,92.76154554000095,54317.28174864001 2025-06-15,19:09:42.000,166,11070553,-795,0,1750014581,12618.307976110002,92.80384032000438,54317.25380016 2025-06-15,19:09:43.000,166,11070552,-795,0,1750014582,12618.240613009992,92.76154554000095,54317.2677744 2025-06-15,19:09:44.000,166,11070559,-795,0,1750014583,12618.200195149991,92.74744728000223,54317.128032 2025-06-15,19:09:45.000,166,11070561,-795,0,1750014584,12618.247349320001,92.67695598000137,54317.22585168 2025-06-15,19:09:46.000,166,11070554,-795,0,1750014585,12618.260821939992,92.66990685000201,54317.358606960006 2025-06-15,19:09:47.000,166,11070531,-795,0,1750014586,12618.355130279997,92.67695598000137,54317.46341376 2025-06-15,19:09:48.000,166,11070546,-795,0,1750014587,12618.483120169993,92.65580859000329,54317.43546528 2025-06-15,19:09:49.000,166,11070563,-795,0,1750014588,12618.557219579998,92.66990685000201,54317.33065848001 2025-06-15,19:09:50.000,166,11070514,-795,0,1750014589,12618.584164819993,92.7192507600048,54317.190916080006 2025-06-15,19:09:51.000,166,11070535,-795,0,1750014590,12618.638055299998,92.66990685000201,54317.06514792001 2025-06-15,19:09:52.000,166,11070522,-795,0,1750014591,12618.705418399994,92.66990685000201,54317.07912216 2025-06-15,19:09:53.000,166,11070551,-795,0,1750014592,12618.712154709989,92.67695598000137,54317.20489032 2025-06-15,19:09:54.000,166,11070585,-795,0,1750014593,12618.712154709989,92.67695598000137,54317.34463272 2025-06-15,19:09:55.000,166,11070534,-795,0,1750014594,12618.685209469993,92.72629989000416,54316.97431536001 2025-06-15,19:09:56.000,166,11070584,-795,0,1750014595,12618.752572569989,92.72629989000416,54317.34463272 2025-06-15,19:09:57.000,166,11070570,-795,0,1750014596,12618.786254119994,92.69810336999944,54317.37956832001 2025-06-15,19:09:58.000,166,11070535,-795,0,1750014597,12618.826671979994,92.72629989000416,54317.169954720004 2025-06-15,19:09:59.000,166,11070480,-795,0,1750014598,12618.759308879999,92.74744728000223,54317.14899336 2025-06-15,19:10:00.000,166,11070535,-795,0,1750014599,12618.691945779989,92.76154554000095,54317.002263840004 2025-06-15,19:10:01.000,166,11070557,-795,0,1750014600,12618.745836259994,92.76859467000031,54316.99527672001 2025-06-15,19:10:02.000,166,11070553,-795,0,1750014601,12618.745836259994,92.78269292999903,54317.33065848001 2025-06-15,19:10:03.000,166,11070530,-795,0,1750014602,12618.792990429989,92.79679118999775,54317.358606960006 2025-06-15,19:10:04.000,166,11070575,-795,0,1750014603,12618.705418399994,92.81088945000374,54317.21187744001 2025-06-15,19:10:05.000,166,11070539,-795,0,1750014604,12618.792990429989,92.80384032000438,54317.35161984001 2025-06-15,19:10:06.000,166,11070549,-795,0,1750014605,12618.792990429989,92.80384032000438,54317.135019119996 2025-06-15,19:10:07.000,166,11070523,-795,0,1750014606,12618.792990429989,92.83908597000118,54317.135019119996 2025-06-15,19:10:08.000,166,11070566,-795,0,1750014607,12618.826671979994,92.8179385800031,54317.10707064 2025-06-15,19:10:09.000,166,11070563,-795,0,1750014608,12618.786254119994,92.8531842299999,54317.06514792001 2025-06-15,19:10:10.000,166,11070562,-795,0,1750014609,12618.745836259994,92.79679118999775,54317.24681304 2025-06-15,19:10:11.000,166,11070579,-795,0,1750014610,12618.772781499989,92.81088945000374,54317.39354256 2025-06-15,19:10:12.000,166,11070530,-795,0,1750014611,12618.772781499989,92.69810336999944,54317.44943952001 2025-06-15,19:10:13.000,166,11070589,-795,0,1750014612,12618.745836259994,92.71220162999816,54317.337645600004 2025-06-15,19:10:14.000,166,11070492,-795,0,1750014613,12618.651527919988,92.69105424000008,54317.0581608 2025-06-15,19:10:15.000,166,11070487,-795,0,1750014614,12618.617846369998,92.66285772000265,54316.98130248 2025-06-15,19:10:16.000,166,11070490,-795,0,1750014615,12618.611110059988,92.64875946000393,54317.07912216 2025-06-15,19:10:17.000,166,11070589,-795,0,1750014616,12618.651527919988,92.62761206999858,54317.08610928 2025-06-15,19:10:18.000,166,11070540,-795,0,1750014617,12618.604373749993,92.59236642000178,54317.10008352 2025-06-15,19:10:19.000,166,11070574,-795,0,1750014618,12618.550483270003,92.5712190300037,54317.17694184 2025-06-15,19:10:20.000,166,11070528,-795,0,1750014619,12618.631318989988,92.59236642000178,54317.27476152 2025-06-15,19:10:21.000,166,11070533,-795,0,1750014620,12618.678473159998,92.58531729000242,54317.36559408 2025-06-15,19:10:22.000,166,11070510,-795,0,1750014621,12618.705418399994,92.58531729000242,54317.337645600004 2025-06-15,19:10:23.000,166,11070520,-795,0,1750014622,12618.745836259994,92.6064646800005,54316.98130248 2025-06-15,19:10:24.000,166,11070581,-795,0,1750014623,12618.752572569989,92.63466119999794,54316.93239264 2025-06-15,19:10:25.000,166,11070571,-795,0,1750014624,12618.83340828999,92.62761206999858,54316.89046992 2025-06-15,19:10:26.000,166,11070552,-795,0,1750014625,12618.840144599999,92.64875946000393,54316.86950856 2025-06-15,19:10:27.000,166,11070559,-795,0,1750014626,12618.96139818,92.65580859000329,54317.14899336 2025-06-15,19:10:28.000,166,11070565,-795,0,1750014627,12619.08265176,92.7051524999988,54317.21187744001 2025-06-15,19:10:29.000,166,11070594,-715,0,1750014628,12619.069179139995,92.7192507600048,54317.169954720004 2025-06-15,19:10:30.000,166,11070471,-795,0,1750014629,12619.08265176,92.66285772000265,54317.0581608 2025-06-15,19:10:31.000,166,11070497,-795,0,1750014630,12619.13654223999,92.74039815000287,54316.79265024 2025-06-15,19:10:32.000,166,11070534,-795,0,1750014631,12619.190432719995,92.7051524999988,54316.904444160005 2025-06-15,19:10:33.000,166,11070535,-795,0,1750014632,12619.23758688999,92.71220162999816,54316.87649568001 2025-06-15,19:10:34.000,166,11070555,-795,0,1750014633,12619.2443232,92.64171033000457,54316.799637359996 2025-06-15,19:10:35.000,166,11070509,-795,0,1750014634,12619.26453213,92.64171033000457,54316.89046992 2025-06-15,19:10:36.000,166,11070550,-795,0,1750014635,12619.32515892,92.59941555000114,54317.07912216 2025-06-15,19:10:37.000,166,11070550,-795,0,1750014636,12619.473357739997,92.49367860000348,54317.16296760001 2025-06-15,19:10:38.000,166,11070545,-675,0,1750014637,12619.473357739997,92.41613817000325,54317.14899336 2025-06-15,19:10:39.000,166,11070506,-795,0,1750014638,12619.547457150002,92.42318730000261,54317.023225200006 2025-06-15,19:10:40.000,166,11070530,-755,0,1750014639,12619.574402389997,92.28220470000088,54316.82059872 2025-06-15,19:10:41.000,166,11070494,-795,0,1750014640,12619.621556559992,92.16941862000385,54316.62495936 2025-06-15,19:10:42.000,166,11070568,-795,0,1750014641,12619.695655969997,92.06368166999891,54316.855534320006 2025-06-15,19:10:43.000,166,11070569,-795,0,1750014642,12619.769755380003,92.02138689000276,54317.01623808001 2025-06-15,19:10:44.000,166,11070572,-795,0,1750014643,12619.742810139993,91.87335516000167,54317.072135040005 2025-06-15,19:10:45.000,166,11070528,-795,0,1750014644,12619.776491689998,91.78171647000272,54317.1979032 2025-06-15,19:10:46.000,166,11070533,-795,0,1750014645,12619.769755380003,91.66893038999842,54317.1979032 2025-06-15,19:10:47.000,166,11070539,-795,0,1750014646,12619.722601209993,91.59843909000483,54317.20489032 2025-06-15,19:10:48.000,166,11070540,-795,0,1750014647,12619.702392279993,91.52794779000396,54316.96034112 2025-06-15,19:10:49.000,166,11070541,-795,0,1750014648,12619.661974419992,91.49270213999989,54316.9882896 2025-06-15,19:10:50.000,166,11070516,-795,0,1750014649,12619.581138699992,91.41516170999967,54316.904444160005 2025-06-15,19:10:51.000,166,11070544,-795,0,1750014650,12619.540720839992,91.42221083999902,54316.96034112 2025-06-15,19:10:52.000,166,11070578,-795,0,1750014651,12619.567666080002,91.33762127999944,54317.32367136 2025-06-15,19:10:53.000,166,11070542,-795,0,1750014652,12619.560929769992,91.36581780000415,54317.28174864001 2025-06-15,19:10:54.000,166,11070576,-795,0,1750014653,12619.500302979992,91.35876867000479,54317.14899336 2025-06-15,19:10:55.000,166,11070526,-795,0,1750014654,12619.554193459997,91.37286693000351,54317.128032 2025-06-15,19:10:56.000,166,11070496,-795,0,1750014655,12619.608083940002,91.36581780000415,54316.89745704001 2025-06-15,19:10:57.000,166,11070575,-795,0,1750014656,12619.621556559992,91.40106345000095,54316.71579192 2025-06-15,19:10:58.000,166,11070571,-795,0,1750014657,12619.823645859993,91.39401432000159,54316.98130248 2025-06-15,19:10:59.000,166,11070559,-795,0,1750014658,12619.843854789993,91.40106345000095,54317.03719944 2025-06-15,19:11:00.000,166,11070579,-795,0,1750014659,12619.877536339998,91.32352302000072,54317.302709999996 2025-06-15,19:11:01.000,166,11070566,-795,0,1750014660,12619.897745269998,91.26712997999857,54317.32367136 2025-06-15,19:11:02.000,166,11070542,-795,0,1750014661,12619.877536339998,91.14024564000283,54317.42149104 2025-06-15,19:11:03.000,166,11070526,-795,0,1750014662,12619.857327409998,91.11909825000475,54317.358606960006 2025-06-15,19:11:04.000,166,11070540,-795,0,1750014663,12619.749546450003,90.99221391000174,54317.072135040005 2025-06-15,19:11:05.000,166,11070545,-795,0,1750014664,12619.695655969997,90.95696825999767,54317.128032 2025-06-15,19:11:06.000,166,11070564,-795,0,1750014665,12619.608083940002,90.83713305000128,54317.072135040005 2025-06-15,19:11:07.000,166,11070530,-795,0,1750014666,12619.446412500001,90.83008392000193,54316.97431536001 2025-06-15,19:11:08.000,166,11070554,-795,0,1750014667,12619.473357739997,90.77369087999978,54317.288735760005 2025-06-15,19:11:09.000,166,11070574,-795,0,1750014668,12619.399258329991,90.73844523000298,54317.5123236 2025-06-15,19:11:10.000,166,11070560,-795,0,1750014669,12619.30494999,90.73844523000298,54317.51931072001 2025-06-15,19:11:11.000,166,11070570,-795,0,1750014670,12619.190432719995,90.79483826999785,54317.38655544 2025-06-15,19:11:12.000,166,11070562,-795,0,1750014671,12619.17696009999,90.83008392000193,54317.38655544 2025-06-15,19:11:13.000,166,11070571,-795,0,1750014672,12619.15675116999,90.93582086999959,54317.17694184 2025-06-15,19:11:14.000,166,11070608,-795,0,1750014673,12619.15675116999,90.95696825999767,54317.0581608 2025-06-15,19:11:15.000,166,11070568,-715,0,1750014674,12619.19716902999,91.06975434000196,54317.10008352 2025-06-15,19:11:16.000,166,11070607,-795,0,1750014675,12619.311686299996,91.11204911999812,54317.169954720004 2025-06-15,19:11:17.000,166,11070569,-795,0,1750014676,12619.365576780001,91.12614738000411,54317.42149104 2025-06-15,19:11:18.000,166,11070523,-795,0,1750014677,12619.419467259992,91.21778607000306,54317.43546528 2025-06-15,19:11:19.000,166,11070553,-795,0,1750014678,12619.466621430001,91.25303171999985,54317.4424524 2025-06-15,19:11:20.000,166,11070539,-795,0,1750014679,12619.594611319997,91.27417910999793,54317.36559408 2025-06-15,19:11:21.000,166,11070551,-795,0,1750014680,12619.635029179997,91.30237563000264,54317.072135040005 2025-06-15,19:11:22.000,166,11070553,-795,0,1750014681,12619.621556559992,91.29532650000328,54316.89745704001 2025-06-15,19:11:23.000,166,11070550,-795,0,1750014682,12619.756282759998,91.25303171999985,54317.10707064 2025-06-15,19:11:24.000,166,11070576,-795,0,1750014683,12619.783227999993,91.11909825000475,54316.9184184 2025-06-15,19:11:25.000,166,11070581,-795,0,1750014684,12619.965108369994,90.98516478000238,54317.15598048 2025-06-15,19:11:26.000,166,11070570,-795,0,1750014685,12619.958372059999,90.91467348000151,54317.25380016 2025-06-15,19:11:27.000,166,11070558,-795,0,1750014686,12619.998789919999,90.85828043999936,54317.33065848001 2025-06-15,19:11:28.000,166,11070575,-795,0,1750014687,12620.012262539989,90.84418218000064,54317.39354256 2025-06-15,19:11:29.000,166,11070580,-795,0,1750014688,12619.978580989999,90.79483826999785,54317.337645600004 2025-06-15,19:11:30.000,166,11070566,-795,0,1750014689,12619.823645859993,90.71024870999827,54317.135019119996 2025-06-15,19:11:31.000,166,11070570,-795,0,1750014690,12619.763019069993,90.71024870999827,54317.169954720004 2025-06-15,19:11:32.000,166,11070571,-795,0,1750014691,12619.749546450003,90.64680654000404,54317.302709999996 2025-06-15,19:11:33.000,166,11070583,-795,0,1750014692,12619.655238109997,90.61156088999996,54317.31668424 2025-06-15,19:11:34.000,166,11070549,-795,0,1750014693,12619.547457150002,90.57631524000317,54317.36559408 2025-06-15,19:11:35.000,166,11070570,-795,0,1750014694,12619.493566669997,90.61861001999932,54317.4424524 2025-06-15,19:11:36.000,166,11070515,-795,0,1750014695,12619.513775599997,90.56926611000381,54317.43546528 2025-06-15,19:11:37.000,166,11070574,-795,0,1750014696,12619.439676189992,90.63975741000468,54317.48437512 2025-06-15,19:11:38.000,166,11070581,-795,0,1750014697,12619.459885119992,90.68205219000083,54317.21187744001 2025-06-15,19:11:39.000,166,11070586,-795,0,1750014698,12619.453148809996,90.71024870999827,54317.26078728001 2025-06-15,19:11:40.000,166,11070563,-795,0,1750014699,12619.500302979992,90.73139610000362,54317.288735760005 2025-06-15,19:11:41.000,166,11070573,-795,0,1750014700,12619.540720839992,90.76664175000042,54317.31668424 2025-06-15,19:11:42.000,166,11070543,-795,0,1750014701,12619.554193459997,90.7877891399985,54317.575207680005 2025-06-15,19:11:43.000,166,11070530,-795,0,1750014702,12619.473357739997,90.84418218000064,54317.505336480004 2025-06-15,19:11:44.000,166,11070587,-795,0,1750014703,12619.453148809996,90.88647696000407,54317.32367136 2025-06-15,19:11:45.000,166,11070588,-795,0,1750014704,12619.500302979992,90.92172261000087,54317.4424524 2025-06-15,19:11:46.000,166,11070551,-795,0,1750014705,12619.547457150002,90.95696825999767,54317.14899336 2025-06-15,19:11:47.000,166,11070535,-795,0,1750014706,12619.547457150002,90.97106652000366,54317.31668424 2025-06-15,19:11:48.000,166,11070602,-795,0,1750014707,12619.614820249997,90.92877174000023,54317.33065848001 2025-06-15,19:11:49.000,166,11070581,-795,0,1750014708,12619.567666080002,90.92172261000087,54317.24681304 2025-06-15,19:11:50.000,166,11070590,-795,0,1750014709,12619.493566669997,90.85828043999936,54317.337645600004 2025-06-15,19:11:51.000,166,11070522,-795,0,1750014710,12619.500302979992,90.7877891399985,54317.48437512 2025-06-15,19:11:52.000,166,11070586,-795,0,1750014711,12619.473357739997,90.74549436000234,54317.49136224 2025-06-15,19:11:53.000,166,11070571,-795,0,1750014712,12619.318422609991,90.74549436000234,54317.42847816001 2025-06-15,19:11:54.000,166,11070537,-795,0,1750014713,12619.345367850001,90.70319957999891,54317.239825920005 2025-06-15,19:11:55.000,166,11070526,-795,0,1750014714,12619.23758688999,90.66795393000211,54317.10707064 2025-06-15,19:11:56.000,166,11070594,-795,0,1750014715,12619.210641649996,90.63975741000468,54317.135019119996 2025-06-15,19:11:57.000,166,11070535,-795,0,1750014716,12619.008552349995,90.62565914999868,54317.00925096 2025-06-15,19:11:58.000,166,11070529,-795,0,1750014717,12619.08265176,90.61861001999932,54317.22585168 2025-06-15,19:11:59.000,166,11070561,-795,0,1750014718,12618.968134489995,90.63975741000468,54317.407516800005 2025-06-15,19:12:00.000,166,11070554,-795,0,1750014719,12618.89403507999,90.73844523000298,54317.27476152 2025-06-15,19:12:01.000,166,11070563,-795,0,1750014720,12618.96139818,90.77369087999978,54317.2677744 2025-06-15,19:12:02.000,166,11070542,-795,0,1750014721,12618.97487079999,90.83713305000128,54317.358606960006 2025-06-15,19:12:03.000,166,11070600,-795,0,1750014722,12618.988343419995,90.92172261000087,54317.07912216 2025-06-15,19:12:04.000,166,11070575,-795,0,1750014723,12618.98160711,90.97811565000302,54317.002263840004 2025-06-15,19:12:05.000,166,11070584,-795,0,1750014724,12619.02202497,91.02041042999917,54317.05117368 2025-06-15,19:12:06.000,166,11070540,-795,0,1750014725,12619.0422339,91.06975434000196,54317.072135040005 2025-06-15,19:12:07.000,166,11070556,-795,0,1750014726,12618.98160711,91.08385260000068,54317.27476152 2025-06-15,19:12:08.000,166,11070531,-795,0,1750014727,12618.927716629994,91.12614738000411,54317.23283880001 2025-06-15,19:12:09.000,166,11070551,-795,0,1750014728,12618.840144599999,91.16844216000027,54317.15598048 2025-06-15,19:12:10.000,166,11070565,-795,0,1750014729,12618.759308879999,91.21778607000306,54317.121044880005 2025-06-15,19:12:11.000,166,11070576,-795,0,1750014730,12618.779517809999,91.29532650000328,54316.904444160005 2025-06-15,19:12:12.000,166,11070579,-795,0,1750014731,12618.813199359989,91.32352302000072,54317.08610928 2025-06-15,19:12:13.000,166,11070552,-795,0,1750014732,12618.718891019998,91.38696519000223,54317.04418656001 2025-06-15,19:12:14.000,166,11070516,-795,0,1750014733,12618.644791609993,91.37991606000287,54316.96034112 2025-06-15,19:12:15.000,166,11070573,-795,0,1750014734,12618.570692200003,91.4081125800003,54317.0581608 2025-06-15,19:12:16.000,166,11070584,-795,0,1750014735,12618.617846369998,91.4574564900031,54317.17694184 2025-06-15,19:12:17.000,166,11070589,-795,0,1750014736,12618.651527919988,91.47155475000181,54317.24681304 2025-06-15,19:12:18.000,166,11070568,-795,0,1750014737,12618.631318989988,91.47860388000117,54317.1979032 2025-06-15,19:12:19.000,166,11070547,-795,0,1750014738,12618.644791609993,91.48565301000053,54317.09309640001 2025-06-15,19:12:20.000,166,11070577,-795,0,1750014739,12618.718891019998,91.49270213999989,54316.97431536001 2025-06-15,19:12:21.000,166,11070535,-795,0,1750014740,12618.718891019998,91.45040736000374,54317.07912216 2025-06-15,19:12:22.000,166,11070511,-795,0,1750014741,12618.779517809999,91.45040736000374,54317.09309640001 2025-06-15,19:12:23.000,166,11070574,-795,0,1750014742,12618.718891019998,91.42925996999838,54317.10707064 2025-06-15,19:12:24.000,166,11070549,-795,0,1750014743,12618.671736849989,91.42221083999902,54317.121044880005 2025-06-15,19:12:25.000,166,11070516,-795,0,1750014744,12618.739099949998,91.38696519000223,54317.239825920005 2025-06-15,19:12:26.000,166,11070557,-795,0,1750014745,12618.732363639989,91.37286693000351,54317.21886456 2025-06-15,19:12:27.000,166,11070548,-795,0,1750014746,12618.766045189994,91.35876867000479,54317.30969712001 2025-06-15,19:12:28.000,166,11070563,-795,0,1750014747,12618.759308879999,91.37286693000351,54317.10008352 2025-06-15,19:12:29.000,166,11070569,-795,0,1750014748,12618.712154709989,91.3446704099988,54317.07912216 2025-06-15,19:12:30.000,166,11070502,-795,0,1750014749,12618.678473159998,91.37991606000287,54317.002263840004 2025-06-15,19:12:31.000,166,11070551,-795,0,1750014750,12618.644791609993,91.37286693000351,54317.06514792001 2025-06-15,19:12:32.000,166,11070548,-795,0,1750014751,12618.597637439998,91.36581780000415,54317.302709999996 2025-06-15,19:12:33.000,166,11070598,-795,0,1750014752,12618.516801719998,91.38696519000223,54317.21886456 2025-06-15,19:12:34.000,166,11070574,-795,0,1750014753,12618.402284449992,91.4081125800003,54317.18392896001 2025-06-15,19:12:35.000,166,11070581,-795,0,1750014754,12618.388811830002,91.40106345000095,54317.18392896001 2025-06-15,19:12:36.000,166,11070533,-795,0,1750014755,12618.449438620002,91.48565301000053,54317.04418656001 2025-06-15,19:12:37.000,166,11070549,-795,0,1750014756,12618.503329099993,91.45040736000374,54317.135019119996 2025-06-15,19:12:38.000,166,11070557,-795,0,1750014757,12618.456174929997,91.48565301000053,54317.07912216 2025-06-15,19:12:39.000,166,11070541,-795,0,1750014758,12618.415757069997,91.50680039999861,54317.10707064 2025-06-15,19:12:40.000,166,11070618,-795,0,1750014759,12618.247349320001,91.52794779000396,54317.135019119996 2025-06-15,19:12:41.000,166,11070574,-795,0,1750014760,12618.173249909996,91.5208986600046,54317.18392896001 2025-06-15,19:12:42.000,166,11070561,-795,0,1750014761,12618.072205259996,91.56319344000076,54317.07912216 2025-06-15,19:12:43.000,166,11070570,-795,0,1750014762,12618.166513600001,91.54204605000268,54317.33065848001 2025-06-15,19:12:44.000,166,11070547,-795,0,1750014763,12618.12609574,91.58434082999884,54317.21886456 2025-06-15,19:12:45.000,166,11070551,-795,0,1750014764,12618.173249909996,91.53499692000332,54317.023225200006 2025-06-15,19:12:46.000,166,11070507,-795,0,1750014765,12618.173249909996,91.51384952999797,54317.072135040005 2025-06-15,19:12:47.000,166,11070550,-795,0,1750014766,12618.153040979996,91.42221083999902,54317.03719944 2025-06-15,19:12:48.000,166,11070545,-795,0,1750014767,12618.12609574,91.36581780000415,54317.03021232 2025-06-15,19:12:49.000,166,11070579,-795,0,1750014768,12618.04526002,91.32352302000072,54317.121044880005 2025-06-15,19:12:50.000,166,11070531,-795,0,1750014769,12617.99810584999,91.25303171999985,54317.15598048 2025-06-15,19:12:51.000,166,11070568,-795,0,1750014770,12617.99810584999,91.18958954999835,54317.31668424 2025-06-15,19:12:52.000,166,11070606,-795,0,1750014771,12617.971160609995,91.09090173000004,54317.29572288 2025-06-15,19:12:53.000,166,11070593,-795,0,1750014772,12617.870115959995,91.00631217000046,54317.072135040005 2025-06-15,19:12:54.000,166,11070563,-795,0,1750014773,12617.81622547999,91.01336129999981,54316.904444160005 2025-06-15,19:12:55.000,166,11070568,-795,0,1750014774,12617.769071309995,90.97811565000302,54316.904444160005 2025-06-15,19:12:56.000,166,11070545,-795,0,1750014775,12617.73538975999,90.90057522000279,54316.93239264 2025-06-15,19:12:57.000,166,11070554,-795,0,1750014776,12617.70170821,90.87942783000472,54317.20489032 2025-06-15,19:12:58.000,166,11070544,-795,0,1750014777,12617.540036769999,90.89352609000343,54317.190916080006 2025-06-15,19:12:59.000,166,11070568,-795,0,1750014778,12617.506355219994,90.83008392000193,54317.03021232 2025-06-15,19:13:00.000,166,11070537,-795,0,1750014779,12617.540036769999,90.78074000999914,54317.14200624001 2025-06-15,19:13:01.000,166,11070603,-795,0,1750014780,12617.566982009994,90.80893653000385,54317.023225200006 2025-06-15,19:13:02.000,166,11070555,-795,0,1750014781,12617.486146289993,90.87237869999808,54316.9184184 2025-06-15,19:13:03.000,166,11070550,-795,0,1750014782,12617.391837949988,90.90057522000279,54316.77867600001 2025-06-15,19:13:04.000,166,11070527,-795,0,1750014783,12617.324474849993,90.90057522000279,54316.75072752 2025-06-15,19:13:05.000,166,11070503,-795,0,1750014784,12617.270584370002,90.93582086999959,54316.89745704001 2025-06-15,19:13:06.000,166,11070570,-795,0,1750014785,12617.236902819997,90.9499191299983,54317.10008352 2025-06-15,19:13:07.000,166,11070544,-795,0,1750014786,12617.196484959997,90.95696825999767,54317.14200624001 2025-06-15,19:13:08.000,166,11070565,-795,0,1750014787,12617.156067099997,91.00631217000046,54317.0581608 2025-06-15,19:13:09.000,166,11070556,-795,0,1750014788,12617.108912930002,91.02041042999917,54316.89046992 2025-06-15,19:13:10.000,166,11070535,-795,0,1750014789,12617.135858169997,91.03450868999789,54316.82059872 2025-06-15,19:13:11.000,166,11070507,-795,0,1750014790,12617.055022449997,91.03450868999789,54316.77867600001 2025-06-15,19:13:12.000,166,11070593,-795,0,1750014791,12617.021340899992,91.02041042999917,54316.70880480001 2025-06-15,19:13:13.000,166,11070549,-795,0,1750014792,12616.947241490001,91.00631217000046,54316.6738692 2025-06-15,19:13:14.000,166,11070550,-795,0,1750014793,12616.879878389991,91.02041042999917,54316.86950856 2025-06-15,19:13:15.000,166,11070550,-795,0,1750014794,12616.859669459991,91.04155782000453,54316.953354000005 2025-06-15,19:13:16.000,166,11070553,-795,0,1750014795,12616.90682363,91.02041042999917,54316.98130248 2025-06-15,19:13:17.000,166,11070567,-795,0,1750014796,12616.83946052999,91.00631217000046,54316.86252144 2025-06-15,19:13:18.000,166,11070538,-795,0,1750014797,12616.81925159999,91.05565608000325,54316.69483056 2025-06-15,19:13:19.000,166,11070535,-795,0,1750014798,12616.691261709995,91.09090173000004,54316.5341268 2025-06-15,19:13:20.000,166,11070530,-795,0,1750014799,12616.711470639995,91.0979508599994,54316.56207528001 2025-06-15,19:13:21.000,166,11070525,-795,0,1750014800,12616.63737122999,91.09090173000004,54316.63194648001 2025-06-15,19:13:22.000,166,11070534,-795,0,1750014801,12616.63737122999,91.09090173000004,54316.834572960004 2025-06-15,19:13:23.000,166,11070505,-795,0,1750014802,12616.570008129995,91.12614738000411,54316.785663120005 2025-06-15,19:13:24.000,166,11070547,-795,0,1750014803,12616.55653550999,91.16844216000027,54316.736753280005 2025-06-15,19:13:25.000,166,11070517,-795,0,1750014804,12616.549799199995,91.15434390000155,54316.799637359996 2025-06-15,19:13:26.000,166,11070552,-795,0,1750014805,12616.610425989995,91.2107369400037,54316.63194648001 2025-06-15,19:13:27.000,166,11070508,-795,0,1750014806,12616.59695336999,91.21778607000306,54316.56207528001 2025-06-15,19:13:28.000,166,11070530,-795,0,1750014807,12616.54306289,91.23893346000114,54316.58303664 2025-06-15,19:13:29.000,166,11070518,-795,0,1750014808,12616.4824361,91.23893346000114,54316.43630712 2025-06-15,19:13:30.000,166,11070576,-795,0,1750014809,12616.46222717,91.22483520000242,54316.61098512001 2025-06-15,19:13:31.000,166,11070541,-795,0,1750014810,12616.52285396,91.23893346000114,54316.84854720001 2025-06-15,19:13:32.000,166,11070581,-795,0,1750014811,12616.57674443999,91.20368781000434,54316.8136116 2025-06-15,19:13:33.000,166,11070550,-795,0,1750014812,12616.57674443999,91.2107369400037,54316.77867600001 2025-06-15,19:13:34.000,166,11070510,-795,0,1750014813,12616.549799199995,91.21778607000306,54316.569062400005 2025-06-15,19:13:35.000,166,11070574,-795,0,1750014814,12616.590217059995,91.25303171999985,54316.569062400005 2025-06-15,19:13:36.000,166,11070494,-795,0,1750014815,12616.650843849995,91.2107369400037,54316.55508816 2025-06-15,19:13:37.000,166,11070533,-795,0,1750014816,12616.69799801999,91.2107369400037,54316.59002376001 2025-06-15,19:13:38.000,166,11070532,-795,0,1750014817,12616.59695336999,91.1966386799977,54316.57604952 2025-06-15,19:13:39.000,166,11070563,-795,0,1750014818,12616.66431647,91.18958954999835,54316.71579192 2025-06-15,19:13:40.000,166,11070594,-795,0,1750014819,12616.6845254,91.15434390000155,54316.736753280005 2025-06-15,19:13:41.000,166,11070549,-795,0,1750014820,12616.73841587999,91.16139303000091,54316.799637359996 2025-06-15,19:13:42.000,166,11070480,-795,0,1750014821,12616.77883373999,91.09090173000004,54316.84156008 2025-06-15,19:13:43.000,166,11070526,-795,0,1750014822,12616.82598791,90.98516478000238,54316.45726848 2025-06-15,19:13:44.000,166,11070567,-795,0,1750014823,12616.832724219996,90.84418218000064,54316.34547456001 2025-06-15,19:13:45.000,166,11070521,-795,0,1750014824,12617.028077210001,90.77369087999978,54316.46425560001 2025-06-15,19:13:46.000,166,11070554,-795,0,1750014825,12617.169539720002,90.7525434900017,54316.44329424001 2025-06-15,19:13:47.000,166,11070573,-795,0,1750014826,12617.236902819997,90.75959262000106,54316.84854720001 2025-06-15,19:13:48.000,166,11070567,-795,0,1750014827,12617.317738539998,90.7525434900017,54316.92540552001 2025-06-15,19:13:49.000,166,11070569,-795,0,1750014828,12617.297529609998,90.70319957999891,54316.8834828 2025-06-15,19:13:50.000,166,11070482,-795,0,1750014829,12617.290793300002,90.70319957999891,54316.82059872 2025-06-15,19:13:51.000,166,11070515,-795,0,1750014830,12617.405310569993,90.73139610000362,54316.666882080004 2025-06-15,19:13:52.000,166,11070595,-795,0,1750014831,12617.499618909998,90.75959262000106,54316.63893360001 2025-06-15,19:13:53.000,166,11070573,-795,0,1750014832,12617.486146289993,90.76664175000042,54316.63194648001 2025-06-15,19:13:54.000,166,11070556,-795,0,1750014833,12617.465937359993,90.7877891399985,54316.56207528001 2025-06-15,19:13:55.000,166,11070582,-795,0,1750014834,12617.492882599989,90.78074000999914,54316.82758584001 2025-06-15,19:13:56.000,166,11070522,-795,0,1750014835,12617.593927249989,90.77369087999978,54316.9184184 2025-06-15,19:13:57.000,166,11070536,-795,0,1750014836,12617.661290349999,90.80188740000449,54316.98130248 2025-06-15,19:13:58.000,166,11070521,-795,0,1750014837,12617.68149928,90.83713305000128,54317.023225200006 2025-06-15,19:13:59.000,166,11070587,-795,0,1750014838,12617.573718319989,90.92877174000023,54316.64592072 2025-06-15,19:14:00.000,166,11070579,-795,0,1750014839,12617.641081419999,90.92172261000087,54316.5341268 2025-06-15,19:14:01.000,166,11070580,-795,0,1750014840,12617.647817729994,91.02041042999917,54316.61098512001 2025-06-15,19:14:02.000,166,11070573,-795,0,1750014841,12617.67476296999,91.0627052100026,54316.75072752 2025-06-15,19:14:03.000,166,11070561,-795,0,1750014842,12617.67476296999,91.14024564000283,54316.93937976 2025-06-15,19:14:04.000,166,11070527,-795,0,1750014843,12617.688235589994,91.2107369400037,54316.9184184 2025-06-15,19:14:05.000,166,11070592,-795,0,1750014844,12617.708444519994,91.22483520000242,54316.87649568001 2025-06-15,19:14:06.000,166,11070477,-795,0,1750014845,12617.85664333999,91.309424760002,54316.97431536001 2025-06-15,19:14:07.000,166,11070542,-795,0,1750014846,12617.849907029995,91.38696519000223,54316.6738692 2025-06-15,19:14:08.000,166,11070595,-795,0,1750014847,12617.78254393,91.42925996999838,54316.30355184001 2025-06-15,19:14:09.000,166,11070539,-795,0,1750014848,12617.93747905999,91.42925996999838,54316.569062400005 2025-06-15,19:14:10.000,166,11070567,-795,0,1750014849,12618.06546895,91.46450562000246,54316.57604952 2025-06-15,19:14:11.000,166,11070620,-795,0,1750014850,12618.099150499991,91.54204605000268,54316.666882080004 2025-06-15,19:14:12.000,166,11070571,-795,0,1750014851,12618.166513600001,91.46450562000246,54316.82758584001 2025-06-15,19:14:13.000,166,11070538,-795,0,1750014852,12618.247349320001,91.4081125800003,54316.79265024 2025-06-15,19:14:14.000,166,11070531,-795,0,1750014853,12618.328185040002,91.4081125800003,54316.834572960004 2025-06-15,19:14:15.000,166,11070508,-795,0,1750014854,12618.328185040002,91.38696519000223,54316.93239264 2025-06-15,19:14:16.000,166,11070566,-795,0,1750014855,12618.375339209997,91.35171953999816,54316.72277904 2025-06-15,19:14:17.000,166,11070538,-795,0,1750014856,12618.429229690002,91.3446704099988,54316.855534320006 2025-06-15,19:14:18.000,166,11070566,-795,0,1750014857,12618.449438620002,91.32352302000072,54316.86950856 2025-06-15,19:14:19.000,166,11070576,-795,0,1750014858,12618.456174929997,91.30237563000264,54316.94636688001 2025-06-15,19:14:20.000,166,11070575,-795,0,1750014859,12618.435965999997,91.32352302000072,54317.1979032 2025-06-15,19:14:21.000,166,11070570,-795,0,1750014860,12618.395548139997,91.27417910999793,54317.190916080006 2025-06-15,19:14:22.000,166,11070530,-795,0,1750014861,12618.442702309992,91.28827737000393,54317.31668424 2025-06-15,19:14:23.000,166,11070580,-795,0,1750014862,12618.382075519992,91.33762127999944,54317.29572288 2025-06-15,19:14:24.000,166,11070583,-795,0,1750014863,12618.348393970002,91.31647389000136,54316.91143128 2025-06-15,19:14:25.000,166,11070601,-795,0,1750014864,12618.355130279997,91.35171953999816,54316.98130248 2025-06-15,19:14:26.000,166,11070526,-795,0,1750014865,12618.395548139997,91.36581780000415,54317.01623808001 2025-06-15,19:14:27.000,166,11070587,-795,0,1750014866,12618.469647550002,91.42925996999838,54317.10707064 2025-06-15,19:14:28.000,166,11070593,-795,0,1750014867,12618.563955889993,91.39401432000159,54317.27476152 2025-06-15,19:14:29.000,166,11070579,-795,0,1750014868,12618.631318989988,91.42221083999902,54317.3725812 2025-06-15,19:14:30.000,166,11070527,-795,0,1750014869,12618.671736849989,91.35876867000479,54317.288735760005 2025-06-15,19:14:31.000,166,11070559,-795,0,1750014870,12618.826671979994,91.38696519000223,54317.40052968001 2025-06-15,19:14:32.000,166,11070544,-795,0,1750014871,12619.008552349995,91.35876867000479,54317.337645600004 2025-06-15,19:14:33.000,166,11070581,-795,0,1750014872,12619.170223789995,91.37286693000351,54317.17694184 2025-06-15,19:14:34.000,166,11070580,-795,0,1750014873,12619.32515892,91.37286693000351,54317.08610928 2025-06-15,19:14:35.000,166,11070549,-795,0,1750014874,12619.500302979992,91.42221083999902,54317.072135040005 2025-06-15,19:14:36.000,166,11070509,-795,0,1750014875,12619.702392279993,91.5561443100014,54317.06514792001 2025-06-15,19:14:37.000,166,11070606,-795,0,1750014876,12619.709128590002,91.73237255999993,54317.30969712001 2025-06-15,19:14:38.000,166,11070500,-795,0,1750014877,12619.641765489992,91.89450254999974,54317.4424524 2025-06-15,19:14:39.000,166,11070524,-795,0,1750014878,12619.473357739997,91.92269907000446,54317.4424524 2025-06-15,19:14:40.000,166,11070564,-795,0,1750014879,12619.352104159996,91.8663060300023,54317.42847816001 2025-06-15,19:14:41.000,166,11070523,-795,0,1750014880,12619.311686299996,91.81696211999952,54317.26078728001 2025-06-15,19:14:42.000,166,11070538,-795,0,1750014881,12619.379049399991,91.79581473000144,54317.40052968001 2025-06-15,19:14:43.000,166,11070556,-795,0,1750014882,12619.352104159996,91.76056908000464,54317.38655544 2025-06-15,19:14:44.000,166,11070556,-795,0,1750014883,12619.338631539991,91.76056908000464,54317.470400879996 2025-06-15,19:14:45.000,166,11070556,-795,0,1750014884,12619.32515892,91.67597951999778,54317.70796296 2025-06-15,19:14:46.000,166,11070540,-795,0,1750014885,12619.412730949996,91.71827430000121,54317.840718240004 2025-06-15,19:14:47.000,166,11070508,-795,0,1750014886,12619.338631539991,91.71827430000121,54317.83373112001 2025-06-15,19:14:48.000,166,11070561,-795,0,1750014887,12619.32515892,91.74647081999865,54317.84770536 2025-06-15,19:14:49.000,166,11070550,-795,0,1750014888,12619.345367850001,91.77466734000336,54317.44943952001 2025-06-15,19:14:50.000,166,11070559,-795,0,1750014889,12619.278004749991,91.73942168999929,54317.30969712001 2025-06-15,19:14:51.000,166,11070557,-795,0,1750014890,12619.385785710001,91.71827430000121,54317.46341376 2025-06-15,19:14:52.000,166,11070556,-795,0,1750014891,12619.500302979992,91.69007778000378,54317.53328496 2025-06-15,19:14:53.000,166,11070575,-795,0,1750014892,12619.560929769992,91.64778300000035,54317.5821948 2025-06-15,19:14:54.000,166,11070507,-795,0,1750014893,12619.574402389997,91.61958648000291,54317.51931072001 2025-06-15,19:14:55.000,166,11070555,-795,0,1750014894,12619.608083940002,91.63368474000163,54317.61014328 2025-06-15,19:14:56.000,166,11070589,-795,0,1750014895,12619.635029179997,91.62663561000227,54317.575207680005 2025-06-15,19:14:57.000,166,11070575,-795,0,1750014896,12619.641765489992,91.67597951999778,54317.55424632 2025-06-15,19:14:58.000,166,11070555,-795,0,1750014897,12619.641765489992,91.59843909000483,54317.60315616 2025-06-15,19:14:59.000,166,11070593,-795,0,1750014898,12619.621556559992,91.51384952999797,54317.61713040001 2025-06-15,19:15:00.000,166,11070569,-795,0,1750014899,12619.554193459997,91.32352302000072,54317.40052968001 2025-06-15,19:15:01.000,166,11070561,-795,0,1750014900,12619.554193459997,91.1966386799977,54317.505336480004 2025-06-15,19:15:02.000,166,11070525,-795,0,1750014901,12619.756282759998,91.04860695000389,54317.85469248001 2025-06-15,19:15:03.000,166,11070567,-795,0,1750014902,12619.796700619998,91.03450868999789,54317.77783416 2025-06-15,19:15:04.000,166,11070584,-795,0,1750014903,12619.736073829998,91.07680347000132,54317.68700160001 2025-06-15,19:15:05.000,166,11070554,-795,0,1750014904,12619.756282759998,91.16844216000027,54317.693988720006 2025-06-15,19:15:06.000,166,11070591,-795,0,1750014905,12619.635029179997,91.2107369400037,54317.53328496 2025-06-15,19:15:07.000,166,11070562,-795,0,1750014906,12619.715864899998,91.26008084999921,54317.693988720006 2025-06-15,19:15:08.000,166,11070550,-795,0,1750014907,12619.783227999993,91.21778607000306,54317.86866672 2025-06-15,19:15:09.000,166,11070533,-795,0,1750014908,12619.837118479998,91.21778607000306,54317.840718240004 2025-06-15,19:15:10.000,166,11070510,-795,0,1750014909,12619.864063719993,91.1966386799977,54317.94552504 2025-06-15,19:15:11.000,166,11070440,-795,0,1750014910,12619.992053609989,91.25303171999985,54318.08526744 2025-06-15,19:15:12.000,166,11070554,-795,0,1750014911,12620.018998849999,91.31647389000136,54318.13417728 2025-06-15,19:15:13.000,166,11070577,-795,0,1750014912,12620.03247146999,91.42925996999838,54318.02238336001 2025-06-15,19:15:14.000,166,11070551,-795,0,1750014913,12619.985317299994,91.42925996999838,54317.90360232001 2025-06-15,19:15:15.000,166,11070557,-795,0,1750014914,12620.086361949994,91.33057215000008,54317.70796296 2025-06-15,19:15:16.000,166,11070575,-795,0,1750014915,12620.248033389995,91.28122824000457,54317.88962808 2025-06-15,19:15:17.000,166,11070593,-795,0,1750014916,12620.517485789991,91.1966386799977,54318.05033184001 2025-06-15,19:15:18.000,166,11070533,-795,0,1750014917,12620.692629849997,91.18254041999899,54318.02238336001 2025-06-15,19:15:19.000,166,11070509,-795,0,1750014918,12620.820619739992,91.20368781000434,54318.23898408001 2025-06-15,19:15:20.000,166,11070516,-795,0,1750014919,12620.935137009998,91.1966386799977,54318.39968784 2025-06-15,19:15:21.000,166,11070571,-795,0,1750014920,12621.036181659998,91.21778607000306,54318.13417728 2025-06-15,19:15:22.000,166,11070566,-795,0,1750014921,12621.143962619994,91.22483520000242,54318.343790880004 2025-06-15,19:15:23.000,166,11070563,-795,0,1750014922,12621.238270959999,91.25303171999985,54318.13417728 2025-06-15,19:15:24.000,166,11070556,-795,0,1750014923,12621.35952454,91.23188433000178,54318.25295832 2025-06-15,19:15:25.000,166,11070552,-795,0,1750014924,12621.467305499995,91.1966386799977,54318.364752240006 2025-06-15,19:15:26.000,166,11070524,-795,0,1750014925,12621.55487752999,91.14024564000283,54318.511481760004 2025-06-15,19:15:27.000,166,11070487,-795,0,1750014926,12621.568350149995,91.03450868999789,54318.56737872 2025-06-15,19:15:28.000,166,11070571,-795,0,1750014927,12621.56161384,90.92877174000023,54318.71410824 2025-06-15,19:15:29.000,166,11070549,-795,0,1750014928,12621.588559079995,90.87237869999808,54318.560391600004 2025-06-15,19:15:30.000,166,11070560,-795,0,1750014929,12621.63571324999,90.69615044999955,54318.68615976 2025-06-15,19:15:31.000,166,11070553,-795,0,1750014930,12621.730021589996,90.61861001999932,54318.51846888 2025-06-15,19:15:32.000,166,11070598,-795,0,1750014931,12621.891693029997,90.47762742000486,54318.60231432001 2025-06-15,19:15:33.000,166,11070537,-795,0,1750014932,12621.999473989992,90.40008699000464,54318.560391600004 2025-06-15,19:15:34.000,166,11070466,-795,0,1750014933,12622.026419230002,90.25205526000354,54318.51846888 2025-06-15,19:15:35.000,166,11070519,-795,0,1750014934,12622.201563289993,90.12517092000053,54318.65122416001 2025-06-15,19:15:36.000,166,11070494,-795,0,1750014935,12622.329553179989,90.0123848400035,54318.797953680005 2025-06-15,19:15:37.000,166,11070561,-795,0,1750014936,12622.49122461999,89.96304093000072,54318.874812 2025-06-15,19:15:38.000,166,11070563,-795,0,1750014937,12622.524906169994,89.89959875999921,54318.916734720005 2025-06-15,19:15:39.000,166,11070543,-795,0,1750014938,12622.59900558,89.89254962999985,54318.71410824 2025-06-15,19:15:40.000,166,11070561,-795,0,1750014939,12622.6798413,89.80796007000026,54318.77699232 2025-06-15,19:15:41.000,166,11070557,-795,0,1750014940,12622.70005023,89.80796007000026,54318.90276048 2025-06-15,19:15:42.000,166,11070525,-795,0,1750014941,12622.63942344,89.8009109400009,54318.88878624001 2025-06-15,19:15:43.000,166,11070539,-795,0,1750014942,12622.61921451,89.84320572000433,54318.82590216 2025-06-15,19:15:44.000,166,11070544,-795,0,1750014943,12622.51143354999,89.82910745999834,54319.00756728001 2025-06-15,19:15:45.000,166,11070585,-795,0,1750014944,12622.484488309994,89.88550050000049,54318.99359304 2025-06-15,19:15:46.000,166,11070596,-795,0,1750014945,12622.437334139999,89.94189354000264,54319.02852864001 2025-06-15,19:15:47.000,166,11070521,-795,0,1750014946,12622.464279379994,89.99828658000479,54319.16827104 2025-06-15,19:15:48.000,166,11070555,-795,0,1750014947,12622.504697239994,90.02648310000222,54318.97263168 2025-06-15,19:15:49.000,166,11070582,-795,0,1750014948,12622.504697239994,90.05467961999966,54318.97263168 2025-06-15,19:15:50.000,166,11070584,-795,0,1750014949,12622.477751999999,90.03353223000158,54318.916734720005 2025-06-15,19:15:51.000,166,11070557,-795,0,1750014950,12622.49122461999,90.00533571000415,54318.895773360004 2025-06-15,19:15:52.000,166,11070590,-795,0,1750014951,12622.484488309994,89.95599180000136,54319.21019376 2025-06-15,19:15:53.000,166,11070556,-795,0,1750014952,12622.53164247999,89.92779528000392,54319.203206640006 2025-06-15,19:15:54.000,166,11070565,-795,0,1750014953,12622.497960929999,89.87140224000177,54319.16827104 2025-06-15,19:15:55.000,166,11070550,-795,0,1750014954,12622.57879665,89.77976355000283,54319.203206640006 2025-06-15,19:15:56.000,166,11070541,-795,0,1750014955,12622.706786539995,89.67402659999789,54319.11237408 2025-06-15,19:15:57.000,166,11070546,-795,0,1750014956,12622.787622259995,89.59648616999766,54319.17525816001 2025-06-15,19:15:58.000,166,11070522,-795,0,1750014957,12622.80109488,89.43435617999785,54319.16128392 2025-06-15,19:15:59.000,166,11070553,-795,0,1750014958,12622.767413329995,89.3920614000017,54319.09141272 2025-06-15,19:16:00.000,166,11070561,-795,0,1750014959,12622.80109488,89.29337358000339,54319.23814224 2025-06-15,19:16:01.000,166,11070353,-795,0,1750014960,12622.61921451,89.2440296700006,54319.29403920001 2025-06-15,19:16:02.000,166,11070547,-795,0,1750014961,12622.55858772,89.13124359000358,54319.16827104 2025-06-15,19:16:03.000,166,11070598,-795,0,1750014962,12622.55858772,89.11009619999822,54319.33596192 2025-06-15,19:16:04.000,166,11070546,-795,0,1750014963,12622.444070449994,89.05370316000335,54319.133335440005 2025-06-15,19:16:05.000,166,11070567,-795,0,1750014964,12622.423861519994,89.03960490000463,54318.92372184 2025-06-15,19:16:06.000,166,11070551,-795,0,1750014965,12622.343025799993,89.06075229000271,54318.965644560005 2025-06-15,19:16:07.000,166,11070514,-795,0,1750014966,12622.194826979998,89.15944011000101,54318.85385064 2025-06-15,19:16:08.000,166,11070499,-795,0,1750014967,12622.107254950002,89.25812792999932,54318.8049408 2025-06-15,19:16:09.000,166,11070593,-795,0,1750014968,12621.938847199992,89.32157010000083,54318.88179912 2025-06-15,19:16:10.000,166,11070525,-795,0,1750014969,12621.810857309996,89.38501227000233,54318.83987640001 2025-06-15,19:16:11.000,166,11070558,-795,0,1750014970,12621.858011479992,89.4555035700032,54319.11237408 2025-06-15,19:16:12.000,166,11070541,-795,0,1750014971,12621.918638269992,89.48370009000064,54319.22416800001 2025-06-15,19:16:13.000,166,11070564,-795,0,1750014972,12621.979265059992,89.51189660999808,54318.965644560005 2025-06-15,19:16:14.000,166,11070570,-795,0,1750014973,12621.905165650001,89.51189660999808,54318.75603096 2025-06-15,19:16:15.000,166,11070541,-795,0,1750014974,12621.925374580002,89.52599487000407,54318.75603096 2025-06-15,19:16:16.000,166,11070566,-795,0,1750014975,12621.959056129992,89.46960183000192,54318.749043840005 2025-06-15,19:16:17.000,166,11070556,-795,0,1750014976,12621.972528749997,89.40615966000041,54318.88878624001 2025-06-15,19:16:18.000,166,11070564,-795,0,1750014977,12621.932110889997,89.3568157500049,54318.68615976 2025-06-15,19:16:19.000,166,11070552,-795,0,1750014978,12621.979265059992,89.38501227000233,54318.62327568001 2025-06-15,19:16:20.000,166,11070557,-795,0,1750014979,12621.932110889997,89.43435617999785,54318.630262800005 2025-06-15,19:16:21.000,166,11070536,-795,0,1750014980,12621.797384689991,89.52599487000407,54318.58834008 2025-06-15,19:16:22.000,166,11070541,-795,0,1750014981,12621.62224063,89.46960183000192,54318.49750752 2025-06-15,19:16:23.000,166,11070555,-795,0,1750014982,12621.406678709995,89.37091401000362,54318.56737872 2025-06-15,19:16:24.000,166,11070552,-795,0,1750014983,12621.39320608999,89.12419446000422,54318.52545600001 2025-06-15,19:16:25.000,166,11070585,-795,0,1750014984,12621.447096569995,89.032555769998,54318.68615976 2025-06-15,19:16:26.000,166,11070529,-795,0,1750014985,12621.69634003999,88.96911360000377,54318.93769608001 2025-06-15,19:16:27.000,166,11070578,-795,0,1750014986,12621.858011479992,89.08189968000079,54319.084425600005 2025-06-15,19:16:28.000,166,11070591,-795,0,1750014987,12621.959056129992,89.18763662999845,54319.16128392 2025-06-15,19:16:29.000,166,11070553,-795,0,1750014988,12622.026419230002,89.25107879999996,54319.014554400004 2025-06-15,19:16:30.000,166,11070521,-795,0,1750014989,12622.093782329997,89.25107879999996,54318.75603096 2025-06-15,19:16:31.000,166,11070531,-795,0,1750014990,12622.087046020002,89.31452097000147,54318.79096656001 2025-06-15,19:16:32.000,166,11070555,-795,0,1750014991,12622.107254950002,89.32157010000083,54318.82590216 2025-06-15,19:16:33.000,166,11070550,-795,0,1750014992,12622.026419230002,89.27222618999804,54318.81891504001 2025-06-15,19:16:34.000,166,11070555,-795,0,1750014993,12621.972528749997,89.08189968000079,54319.035515760006 2025-06-15,19:16:35.000,166,11070558,-795,0,1750014994,12621.905165650001,88.94091707999905,54319.14730968 2025-06-15,19:16:36.000,166,11070569,-795,0,1750014995,12621.932110889997,88.79288534999796,54319.15429680001 2025-06-15,19:16:37.000,166,11070538,-795,0,1750014996,12621.972528749997,88.62370622999879,54319.23814224 2025-06-15,19:16:38.000,166,11070505,-795,0,1750014997,12621.938847199992,88.55321492999792,54319.07743848001 2025-06-15,19:16:39.000,166,11070553,-795,0,1750014998,12621.898429339992,88.49682189000305,54318.95167032 2025-06-15,19:16:40.000,166,11070549,-795,0,1750014999,12621.797384689991,88.45452710999962,54318.85385064 2025-06-15,19:16:41.000,166,11070551,-795,0,1750015000,12621.790648379996,88.4756744999977,54318.83288928 2025-06-15,19:16:42.000,166,11070528,-795,0,1750015001,12621.824329930001,88.48272363000433,54319.084425600005 2025-06-15,19:16:43.000,166,11070539,-795,0,1750015002,12621.871484099996,88.60255884000071,54319.063464240004 2025-06-15,19:16:44.000,166,11070524,-795,0,1750015003,12621.938847199992,88.71534491999773,54318.93769608001 2025-06-15,19:16:45.000,166,11070568,-795,0,1750015004,12621.925374580002,88.9338679499997,54318.867824880006 2025-06-15,19:16:46.000,166,11070560,-795,0,1750015005,12621.992737679997,89.08894881000015,54318.6651984 2025-06-15,19:16:47.000,166,11070544,-795,0,1750015006,12621.952319819997,89.20173489000445,54318.679172640004 2025-06-15,19:16:48.000,166,11070573,-795,0,1750015007,12621.945583510002,89.30042271000275,54318.65122416001 2025-06-15,19:16:49.000,166,11070562,-795,0,1750015008,12621.925374580002,89.30042271000275,54318.581352960005 2025-06-15,19:16:50.000,166,11070573,-795,0,1750015009,12622.012946609997,89.23698054000124,54318.7350696 2025-06-15,19:16:51.000,166,11070579,-795,0,1750015010,12622.087046020002,89.22288228000252,54318.99359304 2025-06-15,19:16:52.000,166,11070569,-795,0,1750015011,12622.221772219993,89.2087840200038,54319.09141272 2025-06-15,19:16:53.000,166,11070540,-795,0,1750015012,12622.241981149993,89.21583315000316,54319.02852864001 2025-06-15,19:16:54.000,166,11070574,-795,0,1750015013,12622.275662699998,89.12419446000422,54318.79096656001 2025-06-15,19:16:55.000,166,11070579,-795,0,1750015014,12622.316080559998,89.10304706999887,54318.63724992 2025-06-15,19:16:56.000,166,11070555,-795,0,1750015015,12622.343025799993,89.08894881000015,54318.48353328001 2025-06-15,19:16:57.000,166,11070586,-795,0,1750015016,12622.349762109989,89.06075229000271,54318.511481760004 2025-06-15,19:16:58.000,166,11070587,-795,0,1750015017,12622.343025799993,89.06780142000207,54318.60231432001 2025-06-15,19:16:59.000,166,11070559,-795,0,1750015018,12622.255453769998,89.04665403000399,54318.867824880006 2025-06-15,19:17:00.000,166,11070607,-795,0,1750015019,12622.215035909998,88.87747491000482,54318.78397944 2025-06-15,19:17:01.000,166,11070550,-795,0,1750015020,12622.215035909998,88.76468883000052,54318.76301808 2025-06-15,19:17:02.000,166,11070506,-795,0,1750015021,12622.322816869993,88.61665709999943,54318.79096656001 2025-06-15,19:17:03.000,166,11070568,-795,0,1750015022,12622.295871629998,88.60960797000007,54318.476546159996 2025-06-15,19:17:04.000,166,11070569,-795,0,1750015023,12622.369971039989,88.6519027500035,54318.5953272 2025-06-15,19:17:05.000,166,11070543,-795,0,1750015024,12622.349762109989,88.6519027500035,54318.49750752 2025-06-15,19:17:06.000,166,11070548,-795,0,1750015025,12622.343025799993,88.72239405000437,54318.45558480001 2025-06-15,19:17:07.000,166,11070557,-795,0,1750015026,12622.329553179989,88.77878708999924,54318.70712112 2025-06-15,19:17:08.000,166,11070544,-795,0,1750015027,12622.518169859999,88.86337664999883,54318.965644560005 2025-06-15,19:17:09.000,166,11070553,-795,0,1750015028,12622.61247819999,88.91976969000098,54319.02852864001 2025-06-15,19:17:10.000,166,11070552,-795,0,1750015029,12622.646159749995,88.98321186000248,54318.97263168 2025-06-15,19:17:11.000,166,11070554,-795,0,1750015030,12622.63268712999,89.01845750999928,54318.60231432001 2025-06-15,19:17:12.000,166,11070553,-795,0,1750015031,12622.686577609995,89.03960490000463,54318.60231432001 2025-06-15,19:17:13.000,166,11070594,-795,0,1750015032,12622.69331391999,89.032555769998,54318.700134000006 2025-06-15,19:17:14.000,166,11070550,-795,0,1750015033,12622.80109488,89.00435925000056,54318.5953272 2025-06-15,19:17:15.000,166,11070572,-795,0,1750015034,12622.78088595,88.94796620999841,54318.81891504001 2025-06-15,19:17:16.000,166,11070560,-795,0,1750015035,12622.87519428999,88.9620644700044,54318.867824880006 2025-06-15,19:17:17.000,166,11070545,-795,0,1750015036,12622.94255739,88.87747491000482,54319.00756728001 2025-06-15,19:17:18.000,166,11070480,-795,0,1750015037,12622.969502629996,88.82813100000203,54318.93769608001 2025-06-15,19:17:19.000,166,11070525,-795,0,1750015038,12622.929084769996,88.82108187000267,54318.61628856 2025-06-15,19:17:20.000,166,11070505,-795,0,1750015039,12622.84151274,88.76468883000052,54318.511481760004 2025-06-15,19:17:21.000,166,11070542,-795,0,1750015040,12622.83477642999,88.66600101000222,54318.4905204 2025-06-15,19:17:22.000,166,11070551,-795,0,1750015041,12622.787622259995,88.57436232000327,54318.64423704 2025-06-15,19:17:23.000,166,11070563,-795,0,1750015042,12622.706786539995,88.53206753999984,54318.79096656001 2025-06-15,19:17:24.000,166,11070534,-795,0,1750015043,12622.646159749995,88.41223233000346,54318.797953680005 2025-06-15,19:17:25.000,166,11070576,-795,0,1750015044,12622.565324029994,88.31354450999788,54318.79096656001 2025-06-15,19:17:26.000,166,11070572,-795,0,1750015045,12622.565324029994,88.2289549499983,54318.916734720005 2025-06-15,19:17:27.000,166,11070565,-795,0,1750015046,12622.390179969989,88.0950214800032,54318.679172640004 2025-06-15,19:17:28.000,166,11070567,-795,0,1750015047,12622.275662699998,88.02453018000233,54318.44161056 2025-06-15,19:17:29.000,166,11070562,-795,0,1750015048,12622.262190079993,87.85535106000316,54318.44859768 2025-06-15,19:17:30.000,166,11070579,-795,0,1750015049,12622.322816869993,87.8342036699978,54318.43462344001 2025-06-15,19:17:31.000,166,11070587,-795,0,1750015050,12622.363234729994,87.95403888000146,54318.2809068 2025-06-15,19:17:32.000,166,11070588,-795,0,1750015051,12622.450806759989,88.17256191000342,54318.71410824 2025-06-15,19:17:33.000,166,11070554,-795,0,1750015052,12622.188090670003,88.39813407000474,54318.69314688001 2025-06-15,19:17:34.000,166,11070525,-795,0,1750015053,12621.891693029997,88.31354450999788,54318.50449464001 2025-06-15,19:17:35.000,166,11070521,-795,0,1750015054,12621.884956720001,88.14436538999871,54318.5953272 2025-06-15,19:17:36.000,166,11070526,-795,0,1750015055,12622.026419230002,88.10911974000192,54318.413662080005 2025-06-15,19:17:37.000,166,11070574,-795,0,1750015056,12622.215035909998,88.07387408999784,54318.45558480001 2025-06-15,19:17:38.000,166,11070545,-795,0,1750015057,12622.289135319988,88.0950214800032,54318.42763632 2025-06-15,19:17:39.000,166,11070546,-795,0,1750015058,12622.403652589994,88.08797235000384,54318.44859768 2025-06-15,19:17:40.000,166,11070583,-795,0,1750015059,12622.457543069999,88.08092322000448,54318.630262800005 2025-06-15,19:17:41.000,166,11070523,-795,0,1750015060,12622.55858772,88.11616887000127,54318.77699232 2025-06-15,19:17:42.000,166,11070494,-795,0,1750015061,12622.57879665,88.0950214800032,54318.8049408 2025-06-15,19:17:43.000,166,11070551,-795,0,1750015062,12622.518169859999,88.11616887000127,54318.74205672001 2025-06-15,19:17:44.000,166,11070546,-795,0,1750015063,12622.450806759989,88.0950214800032,54318.49750752 2025-06-15,19:17:45.000,166,11070585,-795,0,1750015064,12622.477751999999,88.07387408999784,54318.413662080005 2025-06-15,19:17:46.000,166,11070564,-795,0,1750015065,12622.437334139999,88.06682495999848,54318.476546159996 2025-06-15,19:17:47.000,166,11070537,-795,0,1750015066,12622.504697239994,87.96108801000082,54318.63724992 2025-06-15,19:17:48.000,166,11070565,-795,0,1750015067,12622.450806759989,87.91174409999803,54318.72109536001 2025-06-15,19:17:49.000,166,11070555,-795,0,1750015068,12622.376707349998,87.8483019300038,54318.82590216 2025-06-15,19:17:50.000,166,11070507,-795,0,1750015069,12622.322816869993,87.79895802000101,54318.72109536001 2025-06-15,19:17:51.000,166,11070554,-795,0,1750015070,12622.316080559998,87.7355158499995,54318.7350696 2025-06-15,19:17:52.000,166,11070565,-795,0,1750015071,12622.329553179989,87.72141759000078,54318.72109536001 2025-06-15,19:17:53.000,166,11070585,-795,0,1750015072,12622.343025799993,87.66502454999863,54318.581352960005 2025-06-15,19:17:55.000,166,11070593,-795,0,1750015074,12622.363234729994,87.672073679998,54318.45558480001 2025-06-15,19:17:56.000,166,11070522,-795,0,1750015075,12622.423861519994,87.68617194000399,54318.49750752 2025-06-15,19:17:57.000,166,11070579,-795,0,1750015076,12622.53164247999,87.6368280300012,54318.8049408 2025-06-15,19:17:58.000,166,11070500,-795,0,1750015077,12622.605741889995,87.72141759000078,54318.75603096 2025-06-15,19:17:59.000,166,11070586,-795,0,1750015078,12622.59226926999,87.71436846000142,54318.70712112 2025-06-15,19:18:00.000,166,11070551,-795,0,1750015079,12622.706786539995,87.72141759000078,54318.679172640004 2025-06-15,19:18:01.000,166,11070558,-795,0,1750015080,12622.80109488,87.65797541999927,54318.343790880004 2025-06-15,19:18:02.000,166,11070584,-795,0,1750015081,12622.86172167,87.6015823800044,54318.245971200005 2025-06-15,19:18:03.000,166,11070505,-795,0,1750015082,12622.915612149991,87.58748411999841,54318.294881040005 2025-06-15,19:18:04.000,166,11070537,-795,0,1750015083,12623.003184180001,87.55928760000097,54318.27391968 2025-06-15,19:18:05.000,166,11070559,-795,0,1750015084,12622.949293699996,87.6015823800044,54318.532443120006 2025-06-15,19:18:06.000,166,11070474,-795,0,1750015085,12622.969502629996,87.57338585999969,54318.72109536001 2025-06-15,19:18:07.000,166,11070483,-795,0,1750015086,12622.915612149991,87.64387716000056,54318.8049408 2025-06-15,19:18:08.000,166,11070531,-795,0,1750015087,12622.82130381,87.6368280300012,54318.77699232 2025-06-15,19:18:09.000,166,11070540,-795,0,1750015088,12622.78088595,87.66502454999863,54318.560391600004 2025-06-15,19:18:10.000,166,11070583,-795,0,1750015089,12622.71352284999,87.672073679998,54318.511481760004 2025-06-15,19:18:11.000,166,11070566,-795,0,1750015090,12622.67310498999,87.7002702000027,54318.54641736 2025-06-15,19:18:12.000,166,11070543,-795,0,1750015091,12622.74046809,87.67912281000463,54318.60930144 2025-06-15,19:18:13.000,166,11070556,-795,0,1750015092,12622.77414963999,87.74256497999886,54318.81891504001 2025-06-15,19:18:14.000,166,11070522,-795,0,1750015093,12622.747204399995,87.86240019000252,54318.70712112 2025-06-15,19:18:15.000,166,11070570,-795,0,1750015094,12622.72025916,87.91174409999803,54318.581352960005 2025-06-15,19:18:16.000,166,11070564,-795,0,1750015095,12622.828040119995,87.8835475800006,54318.7350696 2025-06-15,19:18:17.000,166,11070525,-795,0,1750015096,12622.908875839996,87.91879323000467,54318.4905204 2025-06-15,19:18:18.000,166,11070547,-795,0,1750015097,12622.929084769996,87.87649845000124,54318.476546159996 2025-06-15,19:18:19.000,166,11070572,-795,0,1750015098,12623.009920489996,87.8342036699978,54318.64423704 2025-06-15,19:18:20.000,166,11070558,-795,0,1750015099,12623.036865729991,87.74256497999886,54318.67218552001 2025-06-15,19:18:21.000,166,11070614,-795,0,1750015100,12622.96276632,87.7002702000027,54318.5953272 2025-06-15,19:18:22.000,166,11070514,-795,0,1750015101,12622.989711559996,87.64387716000056,54318.77699232 2025-06-15,19:18:23.000,166,11070521,-795,0,1750015102,12622.996447869991,87.6368280300012,54318.749043840005 2025-06-15,19:18:24.000,166,11070502,-795,0,1750015103,12622.87519428999,87.59453324999777,54318.65821128 2025-06-15,19:18:26.000,166,11070555,-795,0,1750015105,12622.77414963999,87.58043498999905,54318.32981664 2025-06-15,19:18:27.000,166,11070588,-795,0,1750015106,12622.86172167,87.59453324999777,54318.476546159996 2025-06-15,19:18:28.000,166,11070582,-795,0,1750015107,12622.949293699996,87.59453324999777,54318.57436584001 2025-06-15,19:18:29.000,166,11070553,-795,0,1750015108,12623.016656799991,87.55223847000161,54318.581352960005 2025-06-15,19:18:30.000,166,11070492,-795,0,1750015109,12623.117701449992,87.56633673000033,54318.77000520001 2025-06-15,19:18:31.000,166,11070511,-795,0,1750015110,12623.117701449992,87.55928760000097,54318.64423704 2025-06-15,19:18:32.000,166,11070529,-795,0,1750015111,12623.238955029992,87.58043498999905,54318.62327568001 2025-06-15,19:18:33.000,166,11070530,-795,0,1750015112,12623.387153850003,87.55928760000097,54318.6651984 2025-06-15,19:18:34.000,166,11070547,-795,0,1750015113,12623.447780639988,87.54518934000225,54318.44859768 2025-06-15,19:18:35.000,166,11070542,-795,0,1750015114,12623.515143739998,87.49584542999946,54318.32282952 2025-06-15,19:18:36.000,166,11070558,-795,0,1750015115,12623.569034219989,87.41125586999988,54318.4206492 2025-06-15,19:18:37.000,166,11070539,-795,0,1750015116,12623.602715769994,87.31961718000093,54318.49750752 2025-06-15,19:18:38.000,166,11070502,-795,0,1750015117,12623.656606249999,87.19273283999792,54318.77000520001 2025-06-15,19:18:39.000,166,11070571,-795,0,1750015118,12623.582506839994,87.08699589000025,54318.68615976 2025-06-15,19:18:40.000,166,11070545,-795,0,1750015119,12623.555561599998,86.90371851000236,54318.64423704 2025-06-15,19:18:41.000,166,11070556,-795,0,1750015120,12623.481462189993,86.71339199999784,54318.46955904 2025-06-15,19:18:42.000,166,11070513,-795,0,1750015121,12623.636397319999,86.54421287999867,54318.2110356 2025-06-15,19:18:43.000,166,11070566,-795,0,1750015122,12623.87216816999,86.43142680000165,54318.28789392001 2025-06-15,19:18:44.000,166,11070537,-795,0,1750015123,12623.845222929995,86.50896723000187,54318.31584240001 2025-06-15,19:18:45.000,166,11070535,-795,0,1750015124,12623.79806876,86.6499498300036,54318.462571920005 2025-06-15,19:18:46.000,166,11070553,-795,0,1750015125,12623.562297909994,86.67109722000168,54318.511481760004 2025-06-15,19:18:47.000,166,11070556,-795,0,1750015126,12623.373681229998,86.66404809000232,54318.65122416001 2025-06-15,19:18:48.000,166,11070547,-795,0,1750015127,12623.259163959992,86.62880243999825,54318.64423704 2025-06-15,19:18:49.000,166,11070550,-795,0,1750015128,12623.117701449992,86.6499498300036,54318.476546159996 2025-06-15,19:18:50.000,166,11070531,-795,0,1750015129,12623.063810970001,86.63585157000489,54318.45558480001 2025-06-15,19:18:51.000,166,11070555,-795,0,1750015130,12623.016656799991,86.6499498300036,54318.462571920005 2025-06-15,19:18:52.000,166,11070586,-795,0,1750015131,12622.949293699996,86.65699896000297,54318.40667496001 2025-06-15,19:18:53.000,166,11070547,-795,0,1750015132,12622.868457979996,86.67814635000104,54318.20404848 2025-06-15,19:18:54.000,166,11070540,-795,0,1750015133,12622.89540321999,86.66404809000232,54318.31584240001 2025-06-15,19:18:55.000,166,11070471,-795,0,1750015134,12622.969502629996,86.67814635000104,54318.61628856 2025-06-15,19:18:56.000,166,11070502,-795,0,1750015135,12622.908875839996,86.74863765000191,54318.40667496001 2025-06-15,19:18:57.000,166,11070552,-795,0,1750015136,12622.956030009991,86.75568678000127,54318.511481760004 2025-06-15,19:18:58.000,166,11070503,-795,0,1750015137,12622.949293699996,86.74863765000191,54318.49750752 2025-06-15,19:18:59.000,166,11070541,-795,0,1750015138,12623.043602040001,86.7838832999987,54318.37872648 2025-06-15,19:19:00.000,166,11070554,-795,0,1750015139,12623.030129419996,86.7838832999987,54318.44859768 2025-06-15,19:19:01.000,166,11070550,-795,0,1750015140,12622.949293699996,86.84027634000086,54318.350778 2025-06-15,19:19:02.000,166,11070477,-795,0,1750015141,12622.89540321999,86.8332272100015,54318.30186816 2025-06-15,19:19:03.000,166,11070483,-795,0,1750015142,12622.82130381,86.87552198999765,54318.581352960005 2025-06-15,19:19:04.000,166,11070500,-795,0,1750015143,12622.77414963999,86.91781677000108,54318.60231432001 2025-06-15,19:19:05.000,166,11070538,-795,0,1750015144,12622.646159749995,86.97420981000323,54318.37872648 2025-06-15,19:19:06.000,166,11070559,-795,0,1750015145,12622.61247819999,87.0447011100041,54318.581352960005 2025-06-15,19:19:07.000,166,11070574,-795,0,1750015146,12622.53837879,87.15748719000112,54318.35776512001 2025-06-15,19:19:08.000,166,11070552,-795,0,1750015147,12622.545115099994,87.20683110000391,54318.364752240006 2025-06-15,19:19:09.000,166,11070516,-795,0,1750015148,12622.518169859999,87.23502762000135,54318.54641736 2025-06-15,19:19:10.000,166,11070562,-795,0,1750015149,12622.545115099994,87.26322413999878,54318.53943024 2025-06-15,19:19:11.000,166,11070536,-795,0,1750015150,12622.497960929999,87.2914206600035,54318.581352960005 2025-06-15,19:19:12.000,166,11070554,-795,0,1750015151,12622.49122461999,87.23502762000135,54318.60231432001 2025-06-15,19:19:13.000,166,11070593,-795,0,1750015152,12622.430597829989,87.22797849000199,54318.44161056 2025-06-15,19:19:14.000,166,11070557,-795,0,1750015153,12622.57206033999,87.16453632000048,54318.68615976 2025-06-15,19:19:15.000,166,11070565,-795,0,1750015154,12622.625950819995,87.10109414999897,54318.70712112 2025-06-15,19:19:16.000,166,11070560,-795,0,1750015155,12622.605741889995,87.01650458999939,54318.48353328001 2025-06-15,19:19:17.000,166,11070593,-795,0,1750015156,12622.67310498999,86.91781677000108,54318.52545600001 2025-06-15,19:19:18.000,166,11070518,-795,0,1750015157,12622.72025916,86.82617808000214,54318.65122416001 2025-06-15,19:19:19.000,166,11070564,-795,0,1750015158,12622.686577609995,86.74863765000191,54318.55340448001 2025-06-15,19:19:20.000,166,11070566,-795,0,1750015159,12622.71352284999,86.60060592000082,54318.75603096 2025-06-15,19:19:21.000,166,11070572,-795,0,1750015160,12622.625950819995,86.56536027000402,54318.6651984 2025-06-15,19:19:22.000,166,11070570,-795,0,1750015161,12622.61247819999,86.53011461999995,54318.62327568001 2025-06-15,19:19:23.000,166,11070568,-795,0,1750015162,12622.585532959994,86.48077071000444,54318.581352960005 2025-06-15,19:19:24.000,166,11070571,-795,0,1750015163,12622.585532959994,86.50191810000251,54318.44859768 2025-06-15,19:19:25.000,166,11070584,-795,0,1750015164,12622.59900558,86.46667244999844,54318.49750752 2025-06-15,19:19:26.000,166,11070562,-795,0,1750015165,12622.504697239994,86.41027941000357,54318.308855279996 2025-06-15,19:19:27.000,166,11070554,-795,0,1750015166,12622.504697239994,86.42437767000229,54318.37872648 2025-06-15,19:19:28.000,166,11070615,-795,0,1750015167,12622.497960929999,86.38913201999821,54318.560391600004 2025-06-15,19:19:29.000,166,11070586,-795,0,1750015168,12622.55858772,86.39618115000485,54318.44161056 2025-06-15,19:19:30.000,166,11070572,-795,0,1750015169,12622.70005023,86.3750337599995,54318.511481760004 2025-06-15,19:19:31.000,166,11070543,-795,0,1750015170,12622.868457979996,86.43142680000165,54318.476546159996 2025-06-15,19:19:32.000,166,11070549,-795,0,1750015171,12622.996447869991,86.61470417999953,54318.18308712 2025-06-15,19:19:33.000,166,11070503,-795,0,1750015172,12622.949293699996,86.79093242999807,54318.141164399996 2025-06-15,19:19:34.000,166,11070504,-795,0,1750015173,12622.86172167,86.81912895000278,54318.26693256001 2025-06-15,19:19:35.000,166,11070532,-795,0,1750015174,12622.78088595,86.8332272100015,54318.30186816 2025-06-15,19:19:36.000,166,11070535,-795,0,1750015175,12622.747204399995,86.74863765000191,54318.43462344001 2025-06-15,19:19:37.000,166,11070564,-795,0,1750015176,12622.83477642999,86.65699896000297,54318.50449464001 2025-06-15,19:19:38.000,166,11070559,-795,0,1750015177,12622.82130381,86.67109722000168,54318.560391600004 2025-06-15,19:19:39.000,166,11070555,-795,0,1750015178,12622.81456749999,86.70634286999848,54318.700134000006 2025-06-15,19:19:40.000,166,11070553,-795,0,1750015179,12622.77414963999,86.72749026000383,54318.45558480001 2025-06-15,19:19:41.000,166,11070594,-795,0,1750015180,12622.666368679995,86.6851954800004,54318.4206492 2025-06-15,19:19:42.000,166,11070558,-795,0,1750015181,12622.57206033999,86.6851954800004,54318.27391968 2025-06-15,19:19:43.000,166,11070497,-795,0,1750015182,12622.518169859999,86.70634286999848,54318.32981664 2025-06-15,19:19:44.000,166,11070549,-795,0,1750015183,12622.545115099994,86.67109722000168,54318.37872648 2025-06-15,19:19:45.000,166,11070557,-795,0,1750015184,12622.53837879,86.75568678000127,54318.42763632 2025-06-15,19:19:46.000,166,11070593,-795,0,1750015185,12622.47101568999,86.91781677000108,54318.32981664 2025-06-15,19:19:47.000,166,11070573,-795,0,1750015186,12622.376707349998,87.00240633000067,54318.38571360001 2025-06-15,19:19:48.000,166,11070582,-795,0,1750015187,12622.309344249988,87.1433889300024,54318.37872648 2025-06-15,19:19:49.000,166,11070574,-795,0,1750015188,12622.316080559998,87.19273283999792,54318.37173936 2025-06-15,19:19:50.000,166,11070554,-795,0,1750015189,12622.349762109989,87.26322413999878,54318.37872648 2025-06-15,19:19:51.000,166,11070549,-795,0,1750015190,12622.316080559998,87.28437153000414,54318.343790880004 2025-06-15,19:19:52.000,166,11070568,-795,0,1750015191,12622.356498419998,87.27732240000478,54318.2110356 2025-06-15,19:19:53.000,166,11070542,-795,0,1750015192,12622.383443659994,87.24912588000007,54318.462571920005 2025-06-15,19:19:54.000,166,11070543,-795,0,1750015193,12622.57206033999,87.20683110000391,54318.55340448001 2025-06-15,19:19:55.000,166,11070540,-795,0,1750015194,12622.706786539995,87.18568370999856,54318.53943024 2025-06-15,19:19:56.000,166,11070602,-795,0,1750015195,12622.82130381,87.15043806000176,54318.35776512001 2025-06-15,19:19:57.000,166,11070583,-795,0,1750015196,12622.956030009991,87.1786345799992,54318.16911288001 2025-06-15,19:19:58.000,166,11070548,-795,0,1750015197,12622.969502629996,87.22797849000199,54318.078280320005 2025-06-15,19:19:59.000,166,11070552,-795,0,1750015198,12622.976238939991,87.15043806000176,54318.141164399996 2025-06-15,19:20:00.000,166,11070554,-795,0,1750015199,12622.996447869991,87.00240633000067,54318.15513864 2025-06-15,19:20:01.000,166,11070584,-795,0,1750015200,12623.050338349996,86.91781677000108,54318.350778 2025-06-15,19:20:02.000,166,11070587,-795,0,1750015201,12623.097492519992,86.88257112000429,54318.37872648 2025-06-15,19:20:03.000,166,11070587,-795,0,1750015202,12623.205273480002,86.86142372999893,54318.44859768 2025-06-15,19:20:04.000,166,11070544,-715,0,1750015203,12623.346735990002,86.69224460999976,54318.61628856 2025-06-15,19:20:05.000,166,11070582,-795,0,1750015204,12623.420835399993,86.63585157000489,54318.54641736 2025-06-15,19:20:06.000,166,11070571,-795,0,1750015205,12623.393890159998,86.53716374999931,54318.14815152001 2025-06-15,19:20:07.000,166,11070529,-795,0,1750015206,12623.535352669998,86.438475930001,54318.2809068 2025-06-15,19:20:08.000,166,11070544,-795,0,1750015207,12623.602715769994,86.36093550000078,54318.364752240006 2025-06-15,19:20:09.000,166,11070568,-795,0,1750015208,12623.703760419994,86.24814942000376,54318.462571920005 2025-06-15,19:20:10.000,166,11070567,-795,0,1750015209,12623.737441969999,86.16355986000417,54318.70712112 2025-06-15,19:20:11.000,166,11070540,-795,0,1750015210,12623.77785983,86.08601943000394,54318.60930144 2025-06-15,19:20:12.000,166,11070554,-795,0,1750015211,12623.85869555,86.01552813000308,54318.65821128 2025-06-15,19:20:13.000,166,11070586,-795,0,1750015212,12624.00015806,85.95208596000157,54318.75603096 2025-06-15,19:20:14.000,166,11070507,-795,0,1750015213,12624.06078485,85.91684031000477,54318.53943024 2025-06-15,19:20:15.000,166,11070563,-795,0,1750015214,12624.12141164,85.87454553000134,54318.49750752 2025-06-15,19:20:16.000,166,11070565,-795,0,1750015215,12624.168565809996,85.83225074999791,54318.40667496001 2025-06-15,19:20:17.000,166,11070561,-795,0,1750015216,12624.343709870001,85.77585771000304,54318.39968784 2025-06-15,19:20:18.000,166,11070559,-795,0,1750015217,12624.444754520002,85.73356292999961,54318.679172640004 2025-06-15,19:20:19.000,166,11070548,-795,0,1750015218,12624.518853929992,85.66307162999874,54318.630262800005 2025-06-15,19:20:20.000,166,11070582,-795,0,1750015219,12624.801778949994,85.61372772000323,54318.97263168 2025-06-15,19:20:21.000,166,11070520,-795,0,1750015220,12624.936505149999,85.51503989999765,54318.965644560005 2025-06-15,19:20:22.000,166,11070486,-795,0,1750015221,12625.05102241999,85.4374994700047,54318.86083776001 2025-06-15,19:20:23.000,166,11070528,-795,0,1750015222,12625.125121829995,85.37405730000319,54318.6651984 2025-06-15,19:20:24.000,166,11070547,-795,0,1750015223,12625.165539689995,85.27536948000488,54318.728082480004 2025-06-15,19:20:25.000,166,11070570,-795,0,1750015224,12625.347420059996,85.18373078999866,54318.83987640001 2025-06-15,19:20:26.000,166,11070568,-795,0,1750015225,12625.482146260001,85.02160079999885,54319.02154152 2025-06-15,19:20:27.000,166,11070556,-795,0,1750015226,12625.616872459992,84.98635515000205,54319.084425600005 2025-06-15,19:20:28.000,166,11070528,-795,0,1750015227,12625.738126039992,84.85947080999904,54319.16827104 2025-06-15,19:20:29.000,166,11070563,-795,0,1750015228,12625.879588549993,84.7960286400048,54319.14032256 2025-06-15,19:20:30.000,166,11070529,-795,0,1750015229,12626.027787369989,84.67619343000115,54319.00756728001 2025-06-15,19:20:31.000,166,11070499,-795,0,1750015230,12626.16924987999,84.63389864999772,54318.93769608001 2025-06-15,19:20:32.000,166,11070549,-795,0,1750015231,12626.3174487,84.57045648000349,54319.00756728001 2025-06-15,19:20:33.000,166,11070555,-795,0,1750015232,12626.35786656,84.51406344000134,54318.90276048 2025-06-15,19:20:34.000,166,11070519,-795,0,1750015233,12626.49932907,84.45062126999983,54319.035515760006 2025-06-15,19:20:35.000,166,11070574,-795,0,1750015234,12626.674473129991,84.42947388000175,54319.36391040001 2025-06-15,19:20:36.000,166,11070570,-795,0,1750015235,12626.701418370001,84.35193345000152,54319.2591036 2025-06-15,19:20:37.000,166,11070584,-795,0,1750015236,12626.863089810002,84.32373693000409,54319.33596192 2025-06-15,19:20:38.000,166,11070537,-795,0,1750015237,12627.004552320002,84.28849128000002,54319.419807360006 2025-06-15,19:20:39.000,166,11070523,-795,0,1750015238,12627.098860659993,84.2391473700045,54319.19621952001 2025-06-15,19:20:40.000,166,11070558,-795,0,1750015239,12627.179696379993,84.14750867999828,54319.32198768001 2025-06-15,19:20:41.000,166,11070560,-635,0,1750015240,12627.307686269989,84.11226303000149,54319.27307784001 2025-06-15,19:20:42.000,166,11070597,-795,0,1750015241,12627.321158889994,84.07701738000469,54319.30801344 2025-06-15,19:20:43.000,166,11070574,-795,0,1750015242,12627.42893984999,84.00652608000382,54319.538588400006 2025-06-15,19:20:44.000,166,11070554,-795,0,1750015243,12627.61082021999,83.93603478000296,54319.66435656 2025-06-15,19:20:45.000,166,11070549,-795,0,1750015244,12627.69839225,83.97128042999975,54319.77615048001 2025-06-15,19:20:46.000,166,11070498,-795,0,1750015245,12627.65123807999,83.90783825999824,54319.30801344 2025-06-15,19:20:47.000,166,11070525,-795,0,1750015246,12627.873536309991,83.84439609000401,54319.44775584 2025-06-15,19:20:48.000,166,11070577,-795,0,1750015247,12627.981317270001,83.8796417400008,54319.55256264 2025-06-15,19:20:49.000,166,11070556,-795,0,1750015248,12628.156461329992,83.9289856500036,54319.48967856001 2025-06-15,19:20:50.000,166,11070555,-795,0,1750015249,12628.190142879997,83.84439609000401,54319.45474296 2025-06-15,19:20:51.000,166,11070584,-795,0,1750015250,12628.277714909993,83.8796417400008,54319.685317920004 2025-06-15,19:20:52.000,166,11070555,-795,0,1750015251,12628.446122659989,83.85849435000273,54319.90890576 2025-06-15,19:20:53.000,166,11070545,-795,0,1750015252,12628.479804209994,83.8796417400008,54319.7831376 2025-06-15,19:20:54.000,166,11070533,-795,0,1750015253,12628.580848859994,83.85849435000273,54319.95082848 2025-06-15,19:20:55.000,166,11070518,-795,0,1750015254,12628.61453041,83.91488739000488,54319.706279280006 2025-06-15,19:20:56.000,166,11070582,-795,0,1750015255,12628.58758516999,83.85144522000337,54319.62942096001 2025-06-15,19:20:57.000,166,11070534,-795,0,1750015256,12628.601057789994,83.80915043999994,54319.62942096001 2025-06-15,19:20:58.000,166,11070545,-795,0,1750015257,12628.64821195999,83.80915043999994,54319.734227760004 2025-06-15,19:20:59.000,166,11070544,-795,0,1750015258,12628.722311369995,83.7809539200025,54319.89493152001 2025-06-15,19:21:00.000,166,11070591,-795,0,1750015259,12628.70883874999,83.76685566000378,54319.99275120001 2025-06-15,19:21:01.000,166,11070579,-795,0,1750015260,12628.74925660999,83.71046262000164,54320.20236480001 2025-06-15,19:21:02.000,166,11070602,-795,0,1750015261,12628.75599292,83.6681678399982,54320.1674292 2025-06-15,19:21:03.000,166,11070574,-795,0,1750015262,12628.72904767999,83.64702045000013,54320.041661040006 2025-06-15,19:21:04.000,166,11070570,-795,0,1750015263,12628.762729229995,83.58357827999862,54319.93685424 2025-06-15,19:21:05.000,166,11070534,-795,0,1750015264,12628.72904767999,83.54128350000246,54319.8180732 2025-06-15,19:21:06.000,166,11070551,-795,0,1750015265,12628.73578399,83.54128350000246,54319.88095728 2025-06-15,19:21:07.000,166,11070569,-795,0,1750015266,12628.580848859994,83.56243089000054,54319.85999592 2025-06-15,19:21:08.000,166,11070556,-795,0,1750015267,12628.681893509995,83.52718524000375,54320.097558 2025-06-15,19:21:09.000,166,11070529,-795,0,1750015268,12628.681893509995,83.52013611000439,54320.307171600005 2025-06-15,19:21:10.000,166,11070534,-795,0,1750015269,12628.661684579994,83.49193958999967,54320.33512008 2025-06-15,19:21:11.000,166,11070541,-795,0,1750015270,12628.641475649994,83.5694800199999,54320.209351920006 2025-06-15,19:21:12.000,166,11070564,-795,0,1750015271,12628.594321479999,83.57652914999926,54319.91589288001 2025-06-15,19:21:13.000,166,11070565,-795,0,1750015272,12628.580848859994,83.60472567000397,54319.922880000006 2025-06-15,19:21:14.000,166,11070603,-795,0,1750015273,12628.601057789994,83.55538176000118,54320.04864816 2025-06-15,19:21:15.000,166,11070563,-795,0,1750015274,12628.513485759999,83.61177480000333,54319.97877696 2025-06-15,19:21:16.000,166,11070577,-795,0,1750015275,12628.533694689999,83.50603784999839,54320.28621024 2025-06-15,19:21:17.000,166,11070530,-795,0,1750015276,12628.520222069994,83.54833263000182,54320.29319736 2025-06-15,19:21:18.000,166,11070562,-795,0,1750015277,12628.54716730999,83.4707922000016,54320.425952640006 2025-06-15,19:21:19.000,166,11070547,-795,0,1750015278,12628.513485759999,83.44964481000352,54320.356081440004 2025-06-15,19:21:20.000,166,11070568,-795,0,1750015279,12628.526958379989,83.40030090000073,54320.11851936 2025-06-15,19:21:21.000,166,11070547,-795,0,1750015280,12628.405704799989,83.37915351000265,54320.04864816 2025-06-15,19:21:22.000,166,11070596,-795,0,1750015281,12628.385495869989,83.3227604700005,54320.090570880006 2025-06-15,19:21:23.000,166,11070572,-795,0,1750015282,12628.405704799989,83.25226916999964,54320.1674292 2025-06-15,19:21:24.000,166,11070596,-795,0,1750015283,12628.365286939988,83.15358135000133,54320.37005568001 2025-06-15,19:21:25.000,166,11070575,-795,0,1750015284,12628.250769669998,83.14653222000197,54320.425952640006 2025-06-15,19:21:26.000,166,11070610,-795,0,1750015285,12628.156461329992,83.04079527000431,54320.258261760006 2025-06-15,19:21:27.000,166,11070538,-795,0,1750015286,12628.035207749992,83.05489353000303,54320.20236480001 2025-06-15,19:21:28.000,166,11070529,-795,0,1750015287,12628.089098229997,82.96325484000408,54320.272236 2025-06-15,19:21:29.000,166,11070601,-795,0,1750015288,12628.041944060002,82.93505831999937,54320.069609520004 2025-06-15,19:21:30.000,166,11070572,-795,0,1750015289,12628.048680369997,82.85046875999979,54320.07659664 2025-06-15,19:21:31.000,166,11070586,-795,0,1750015290,12628.048680369997,82.84341963000043,54320.03467392001 2025-06-15,19:21:32.000,166,11070589,-795,0,1750015291,12628.062152990002,82.75178094000148,54320.16044208001 2025-06-15,19:21:33.000,166,11070590,-795,0,1750015292,12628.075625609992,82.68833876999997,54320.377042800006 2025-06-15,19:21:34.000,166,11070526,-795,0,1750015293,12628.122779780002,82.61079833999975,54320.32813296001 2025-06-15,19:21:35.000,166,11070515,-795,0,1750015294,12628.109307159997,82.59670008000103,54320.29319736 2025-06-15,19:21:36.000,166,11070552,-795,0,1750015295,12628.142988710002,82.56145443000423,54320.15345496 2025-06-15,19:21:37.000,166,11070555,-795,0,1750015296,12628.210351809998,82.5191596500008,54319.93685424 2025-06-15,19:21:38.000,166,11070515,-795,0,1750015297,12628.277714909993,82.4557174799993,54319.901918640004 2025-06-15,19:21:39.000,166,11070527,-795,0,1750015298,12628.365286939988,82.39932444000442,54319.9578156 2025-06-15,19:21:40.000,166,11070559,-795,0,1750015299,12628.398968489993,82.23719445000461,54319.922880000006 2025-06-15,19:21:41.000,166,11070533,-795,0,1750015300,12628.459595279994,82.08916272000351,54320.22332616 2025-06-15,19:21:42.000,166,11070577,-795,0,1750015301,12628.540430999994,81.95522925000114,54320.19537768 2025-06-15,19:21:43.000,166,11070567,-795,0,1750015302,12628.56737623999,81.87063969000155,54320.090570880006 2025-06-15,19:21:44.000,166,11070540,-795,0,1750015303,12628.63473934,81.87768882000091,54320.16044208001 2025-06-15,19:21:45.000,166,11070527,-795,0,1750015304,12628.61453041,81.93408186000306,54319.89493152001 2025-06-15,19:21:46.000,166,11070606,-795,0,1750015305,12628.506749449989,81.9270327300037,54319.8879444 2025-06-15,19:21:47.000,166,11070556,-795,0,1750015306,12628.419177419994,81.91293446999771,54319.82506032001 2025-06-15,19:21:48.000,166,11070530,-795,0,1750015307,12628.405704799989,81.8635905600022,54319.853008800004 2025-06-15,19:21:49.000,166,11070559,-795,0,1750015308,12628.358550629993,81.79309926000133,54319.96480272001 2025-06-15,19:21:50.000,166,11070516,-795,0,1750015309,12628.331605389998,81.7508044799979,54320.188390560004 2025-06-15,19:21:51.000,166,11070570,-795,0,1750015310,12628.203615500002,81.68736231000366,54320.12550648 2025-06-15,19:21:52.000,166,11070581,-795,0,1750015311,12628.223824430002,81.67326404999767,54320.11851936 2025-06-15,19:21:53.000,166,11070586,-795,0,1750015312,12628.122779780002,81.65916578999895,54320.01371256001 2025-06-15,19:21:54.000,166,11070570,-795,0,1750015313,12628.136252399992,81.60982188000344,54319.685317920004 2025-06-15,19:21:55.000,166,11070526,-795,0,1750015314,12628.176670259993,81.5675271,54319.79012472 2025-06-15,19:21:56.000,166,11070570,-795,0,1750015315,12628.217088119993,81.51818319000449,54319.74121488 2025-06-15,19:21:57.000,166,11070582,-795,0,1750015316,12628.257505979993,81.5040849299985,54319.84602168001 2025-06-15,19:21:58.000,166,11070546,-795,0,1750015317,12628.284451220003,81.42654449999827,54319.98576408 2025-06-15,19:21:59.000,166,11070544,-795,0,1750015318,12628.351814319998,81.45474102000298,54320.03467392001 2025-06-15,19:22:00.000,166,11070591,-795,0,1750015319,12628.398968489993,81.4053971100002,54319.853008800004 2025-06-15,19:22:01.000,166,11070555,-795,0,1750015320,12628.506749449989,81.41949536999891,54319.90890576 2025-06-15,19:22:02.000,166,11070576,-795,0,1750015321,12628.62800302999,81.41244623999955,54319.7132664 2025-06-15,19:22:03.000,166,11070576,-795,0,1750015322,12628.65494827,81.46179015000234,54319.67134368 2025-06-15,19:22:04.000,166,11070571,-795,0,1750015323,12628.702102439995,81.48998666999978,54319.69929216001 2025-06-15,19:22:05.000,166,11070542,-795,0,1750015324,12628.72904767999,81.56047797000065,54319.61544672 2025-06-15,19:22:06.000,166,11070601,-795,0,1750015325,12628.70883874999,81.56047797000065,54319.89493152001 2025-06-15,19:22:07.000,166,11070592,-795,0,1750015326,12628.68862981999,81.48998666999978,54319.89493152001 2025-06-15,19:22:08.000,166,11070542,-795,0,1750015327,12628.64821195999,81.49703579999914,54319.804098960005 2025-06-15,19:22:09.000,166,11070569,-795,0,1750015328,12628.80988339999,81.51818319000449,54319.94384136001 2025-06-15,19:22:10.000,166,11070594,-795,0,1750015329,12628.83682864,81.46179015000234,54319.66435656 2025-06-15,19:22:11.000,166,11070567,-795,0,1750015330,12628.91092804999,81.4335936300049,54319.79012472 2025-06-15,19:22:12.000,166,11070561,-795,0,1750015331,12628.964818529996,81.36310233000404,54319.7831376 2025-06-15,19:22:13.000,166,11070576,-795,0,1750015332,12628.97829115,81.30670929000189,54319.804098960005 2025-06-15,19:22:14.000,166,11070551,-795,0,1750015333,12629.032181629991,81.23621799000102,54320.07659664 2025-06-15,19:22:15.000,166,11070558,-795,0,1750015334,12629.032181629991,81.1586775600008,54320.097558 2025-06-15,19:22:16.000,166,11070558,-795,0,1750015335,12628.985027459996,81.17277581999952,54319.971789840005 2025-06-15,19:22:17.000,166,11070546,-795,0,1750015336,12628.95808222,81.06703887000185,54319.99275120001 2025-06-15,19:22:18.000,166,11070567,-795,0,1750015337,12628.95808222,80.99654757000098,54319.82506032001 2025-06-15,19:22:19.000,166,11070568,-795,0,1750015338,12628.81661971,81.00359670000034,54319.566536880004 2025-06-15,19:22:20.000,166,11070532,-795,0,1750015339,12629.03891794,80.94015452999884,54319.88095728 2025-06-15,19:22:21.000,166,11070564,-795,0,1750015340,12629.032181629991,80.99654757000098,54319.81108608 2025-06-15,19:22:22.000,166,11070537,-795,0,1750015341,12629.113017349991,80.96835105000355,54319.85999592 2025-06-15,19:22:23.000,166,11070539,-795,0,1750015342,12629.025445319996,80.98949844000163,54320.0276868 2025-06-15,19:22:24.000,166,11070551,-795,0,1750015343,12629.005236389996,80.98244931000227,54319.95082848 2025-06-15,19:22:25.000,166,11070578,-795,0,1750015344,12629.025445319996,80.98244931000227,54319.971789840005 2025-06-15,19:22:26.000,166,11070579,-795,0,1750015345,12629.025445319996,80.97540018000291,54319.94384136001 2025-06-15,19:22:27.000,166,11070578,-795,0,1750015346,12629.032181629991,80.98949844000163,54319.7132664 2025-06-15,19:22:28.000,166,11070564,-795,0,1750015347,12629.079335800001,80.99654757000098,54319.76916336 2025-06-15,19:22:29.000,166,11070558,-795,0,1750015348,12629.113017349991,80.99654757000098,54319.8879444 2025-06-15,19:22:30.000,166,11070581,-795,0,1750015349,12629.139962590001,80.98244931000227,54319.86698304001 2025-06-15,19:22:31.000,166,11070549,-795,0,1750015350,12629.092808419991,80.92605627000012,54320.08358376001 2025-06-15,19:22:32.000,166,11070542,-795,0,1750015351,12629.052390559991,80.91900714000076,54319.97877696 2025-06-15,19:22:33.000,166,11070581,-795,0,1750015352,12629.059126870001,80.91900714000076,54319.83204744 2025-06-15,19:22:34.000,166,11070592,-795,0,1750015353,12629.146698899996,80.92605627000012,54320.11153224001 2025-06-15,19:22:35.000,166,11070563,-795,0,1750015354,12629.153435209992,80.89785975000268,54319.88095728 2025-06-15,19:22:36.000,166,11070593,-795,0,1750015355,12629.126489969996,80.92605627000012,54319.804098960005 2025-06-15,19:22:37.000,166,11070546,-795,0,1750015356,12629.099544730001,80.92605627000012,54319.84602168001 2025-06-15,19:22:38.000,166,11070551,-795,0,1750015357,12629.173644139992,80.9119580100014,54319.873970160006 2025-06-15,19:22:39.000,166,11070517,-795,0,1750015358,12629.193853069992,80.95425279000483,54319.86698304001 2025-06-15,19:22:40.000,166,11070564,-795,0,1750015359,12629.193853069992,80.97540018000291,54320.10454512 2025-06-15,19:22:41.000,166,11070568,-795,0,1750015360,12629.153435209992,80.97540018000291,54320.03467392001 2025-06-15,19:22:42.000,166,11070547,-795,0,1750015361,12629.214061999992,81.00359670000034,54320.01371256001 2025-06-15,19:22:43.000,166,11070573,-795,0,1750015362,12629.254479859992,81.07408800000121,54320.16044208001 2025-06-15,19:22:44.000,166,11070531,-795,0,1750015363,12629.368997129997,81.11638278000464,54319.99275120001 2025-06-15,19:22:45.000,166,11070569,-795,0,1750015364,12629.335315579992,81.1586775600008,54319.99973832 2025-06-15,19:22:46.000,166,11070490,-795,0,1750015365,12629.335315579992,81.16572669000016,54319.853008800004 2025-06-15,19:22:47.000,166,11070549,-795,0,1750015366,12629.355524509992,81.19392321000487,54319.88095728 2025-06-15,19:22:48.000,166,11070579,-795,0,1750015367,12629.375733439992,81.17277581999952,54320.18140344001 2025-06-15,19:22:49.000,166,11070541,-795,0,1750015368,12629.382469750002,81.20097234000423,54320.22332616 2025-06-15,19:22:50.000,166,11070577,-795,0,1750015369,12629.362260820002,81.21507060000295,54320.22332616 2025-06-15,19:22:51.000,166,11070567,-795,0,1750015370,12629.294897719992,81.23621799000102,54320.18140344001 2025-06-15,19:22:52.000,166,11070617,-795,0,1750015371,12629.335315579992,81.26441450999846,54320.04864816 2025-06-15,19:22:53.000,166,11070560,-795,0,1750015372,12629.328579269997,81.23621799000102,54320.097558 2025-06-15,19:22:54.000,166,11070484,-795,0,1750015373,12629.288161409997,81.27146363999782,54320.07659664 2025-06-15,19:22:55.000,166,11070552,-795,0,1750015374,12629.200589380001,81.25031624999974,54320.03467392001 2025-06-15,19:22:56.000,166,11070593,-795,0,1750015375,12629.065863179996,81.2573653799991,54320.12550648 2025-06-15,19:22:57.000,166,11070575,-795,0,1750015376,12629.03891794,81.2573653799991,54320.21633904 2025-06-15,19:22:58.000,166,11070540,-795,0,1750015377,12629.005236389996,81.29261103000317,54320.21633904 2025-06-15,19:22:59.000,166,11070539,-795,0,1750015378,12628.97829115,81.29966016000253,54320.356081440004 2025-06-15,19:23:00.000,166,11070617,-795,0,1750015379,12628.944609599996,81.32080755000061,54320.22332616 2025-06-15,19:23:01.000,166,11070556,-795,0,1750015380,12628.95134590999,81.35605320000468,54320.209351920006 2025-06-15,19:23:02.000,166,11070534,-795,0,1750015381,12628.93787329,81.37720059000276,54319.99973832 2025-06-15,19:23:03.000,166,11070572,-795,0,1750015382,12629.01870901,81.38424972000212,54320.06262240001 2025-06-15,19:23:04.000,166,11070571,-795,0,1750015383,12629.045654249996,81.44769189000363,54320.11153224001 2025-06-15,19:23:05.000,166,11070593,-795,0,1750015384,12629.099544730001,81.47588841000106,54320.29319736 2025-06-15,19:23:06.000,166,11070619,-795,0,1750015385,12629.072599489991,81.46179015000234,54320.188390560004 2025-06-15,19:23:07.000,166,11070569,-795,0,1750015386,12629.079335800001,81.4688392800017,54320.24428752 2025-06-15,19:23:08.000,166,11070590,-795,0,1750015387,12629.106281039996,81.49703579999914,54320.30018448001 2025-06-15,19:23:09.000,166,11070540,-795,0,1750015388,12629.03891794,81.49703579999914,54320.139480720005 2025-06-15,19:23:10.000,166,11070528,-795,0,1750015389,12629.065863179996,81.5040849299985,54320.069609520004 2025-06-15,19:23:11.000,166,11070540,-795,0,1750015390,12629.086072109996,81.45474102000298,54320.12550648 2025-06-15,19:23:12.000,166,11070575,-795,0,1750015391,12629.032181629991,81.45474102000298,54320.097558 2025-06-15,19:23:13.000,166,11070555,-795,0,1750015392,12628.97155483999,81.39834798000084,54320.27922312001 2025-06-15,19:23:14.000,166,11070593,-795,0,1750015393,12628.99850008,81.34900406999805,54320.41896552001 2025-06-15,19:23:15.000,166,11070564,-795,0,1750015394,12628.97155483999,81.33490580999933,54320.44691400001 2025-06-15,19:23:16.000,166,11070562,-795,0,1750015395,12628.93113697999,81.29261103000317,54320.39800416001 2025-06-15,19:23:17.000,166,11070534,-795,0,1750015396,12628.89071911999,81.27851277000445,54320.13249360001 2025-06-15,19:23:18.000,166,11070507,-795,0,1750015397,12628.883982809995,81.24326712000038,54320.18140344001 2025-06-15,19:23:19.000,166,11070562,-795,0,1750015398,12628.823356019995,81.20802147000359,54320.11851936 2025-06-15,19:23:20.000,166,11070543,-795,0,1750015399,12628.83009232999,81.1586775600008,54320.041661040006 2025-06-15,19:23:21.000,166,11070581,-795,0,1750015400,12628.75599292,81.1586775600008,54320.03467392001 2025-06-15,19:23:22.000,166,11070592,-795,0,1750015401,12628.74925660999,81.123431910004,54320.18140344001 2025-06-15,19:23:23.000,166,11070549,-795,0,1750015402,12628.782938159995,81.21507060000295,54320.31415872 2025-06-15,19:23:24.000,166,11070544,-795,0,1750015403,12628.78967446999,81.08818625999993,54320.307171600005 2025-06-15,19:23:25.000,166,11070592,-795,0,1750015404,12628.722311369995,81.14457930000208,54320.18140344001 2025-06-15,19:23:26.000,166,11070559,-795,0,1750015405,12628.722311369995,81.16572669000016,54319.9578156 2025-06-15,19:23:27.000,166,11070527,-795,0,1750015406,12628.74925660999,81.19392321000487,54319.92986712 2025-06-15,19:23:28.000,166,11070619,-795,0,1750015407,12628.803147089995,81.13753017000272,54319.99275120001 2025-06-15,19:23:29.000,166,11070576,-795,0,1750015408,12628.83009232999,81.17982494999887,54320.00672544 2025-06-15,19:23:30.000,166,11070547,-795,0,1750015409,12628.883982809995,81.1586775600008,54320.26524888 2025-06-15,19:23:31.000,166,11070551,-795,0,1750015410,12628.87051018999,81.19392321000487,54320.15345496 2025-06-15,19:23:32.000,166,11070535,-795,0,1750015411,12628.85703757,81.14457930000208,54320.209351920006 2025-06-15,19:23:33.000,166,11070520,-795,0,1750015412,12628.95134590999,81.08818625999993,54320.30018448001 2025-06-15,19:23:34.000,166,11070577,-795,0,1750015413,12628.93787329,80.99654757000098,54320.06262240001 2025-06-15,19:23:35.000,166,11070514,-795,0,1750015414,12628.91092804999,81.00359670000034,54320.020699680004 2025-06-15,19:23:36.000,166,11070549,-795,0,1750015415,12628.883982809995,80.95425279000483,54319.90890576 2025-06-15,19:23:37.000,166,11070591,-795,0,1750015416,12628.91766436,80.90490888000204,54319.97877696 2025-06-15,19:23:38.000,166,11070552,-795,0,1750015417,12628.944609599996,80.80622106000374,54320.21633904 2025-06-15,19:23:39.000,166,11070558,-795,0,1750015418,12628.985027459996,80.77802453999902,54320.36306856 2025-06-15,19:23:40.000,166,11070578,-795,0,1750015419,12629.01870901,80.70753323999816,54320.4119784 2025-06-15,19:23:41.000,166,11070580,-795,0,1750015420,12628.944609599996,80.65818933000264,54320.404991280004 2025-06-15,19:23:42.000,166,11070584,-795,0,1750015421,12628.95808222,80.63704194000456,54320.12550648 2025-06-15,19:23:43.000,166,11070571,-795,0,1750015422,12628.91766436,80.62999280999793,54320.11851936 2025-06-15,19:23:44.000,166,11070596,-795,0,1750015423,12628.883982809995,80.62294367999857,54320.16044208001 2025-06-15,19:23:45.000,166,11070589,-795,0,1750015424,12628.89071911999,80.5524523799977,54320.090570880006 2025-06-15,19:23:46.000,166,11070563,-795,0,1750015425,12628.78967446999,80.49605934000283,54320.188390560004 2025-06-15,19:23:47.000,166,11070554,-795,0,1750015426,12628.762729229995,80.50310847000219,54320.258261760006 2025-06-15,19:23:48.000,166,11070587,-795,0,1750015427,12628.843564949995,80.4185189100026,54320.32114584 2025-06-15,19:23:49.000,166,11070577,-795,0,1750015428,12628.85030125999,80.4185189100026,54320.356081440004 2025-06-15,19:23:50.000,166,11070559,-795,0,1750015429,12628.904191739995,80.38327325999853,54320.22332616 2025-06-15,19:23:51.000,166,11070533,-795,0,1750015430,12628.83009232999,80.39032238999789,54320.08358376001 2025-06-15,19:23:52.000,166,11070576,-795,0,1750015431,12628.782938159995,80.36917499999981,54319.99973832 2025-06-15,19:23:53.000,166,11070550,-795,0,1750015432,12628.74925660999,80.36917499999981,54319.9578156 2025-06-15,19:23:54.000,166,11070552,-795,0,1750015433,12628.85030125999,80.34097848000238,54320.069609520004 2025-06-15,19:23:55.000,166,11070576,-795,0,1750015434,12628.87051018999,80.34802761000174,54320.38402992 2025-06-15,19:23:56.000,166,11070581,-795,0,1750015435,12628.863773879995,80.3057328299983,54320.28621024 2025-06-15,19:23:57.000,166,11070549,-795,0,1750015436,12628.89745543,80.36917499999981,54320.25127464001 2025-06-15,19:23:58.000,166,11070507,-795,0,1750015437,12628.924400669996,80.34097848000238,54320.34909432001 2025-06-15,19:23:59.000,166,11070539,-795,0,1750015438,12628.91766436,80.36212587000045,54320.090570880006 2025-06-15,19:24:00.000,166,11070567,-795,0,1750015439,12628.924400669996,80.33392935000302,54319.97877696 2025-06-15,19:24:01.000,166,11070566,-795,0,1750015440,12628.85030125999,80.3198310900043,54319.91589288001 2025-06-15,19:24:02.000,166,11070574,-795,0,1750015441,12628.8772465,80.26343805000215,54319.85999592 2025-06-15,19:24:03.000,166,11070590,-795,0,1750015442,12628.924400669996,80.23524153000471,54320.272236 2025-06-15,19:24:04.000,166,11070577,-795,0,1750015443,12628.985027459996,80.18589762000192,54320.33512008 2025-06-15,19:24:05.000,166,11070554,-795,0,1750015444,12628.95808222,80.20704501,54320.28621024 2025-06-15,19:24:06.000,166,11070595,-795,0,1750015445,12628.85030125999,80.18589762000192,54320.08358376001 2025-06-15,19:24:07.000,166,11070585,-795,0,1750015446,12628.843564949995,80.19999588000064,54319.971789840005 2025-06-15,19:24:08.000,166,11070576,-795,0,1750015447,12628.823356019995,80.15065196999785,54319.94384136001 2025-06-15,19:24:09.000,166,11070558,-795,0,1750015448,12628.79641078,80.19294675000128,54320.00672544 2025-06-15,19:24:10.000,166,11070607,-795,0,1750015449,12628.702102439995,80.1083571900017,54319.76916336 2025-06-15,19:24:11.000,166,11070596,-795,0,1750015450,12628.641475649994,80.17884849000257,54319.83903456 2025-06-15,19:24:12.000,166,11070574,-795,0,1750015451,12628.68862981999,80.19294675000128,54320.18140344001 2025-06-15,19:24:13.000,166,11070582,-795,0,1750015452,12628.6751572,80.19294675000128,54320.23031328001 2025-06-15,19:24:14.000,166,11070497,-795,0,1750015453,12628.68862981999,80.19294675000128,54320.17441632 2025-06-15,19:24:15.000,166,11070553,-795,0,1750015454,12628.60779409999,80.21409413999936,54320.17441632 2025-06-15,19:24:16.000,166,11070579,-795,0,1750015455,12628.513485759999,80.24229066000407,54319.8180732 2025-06-15,19:24:17.000,166,11070578,-795,0,1750015456,12628.526958379989,80.29868369999895,54319.8180732 2025-06-15,19:24:18.000,166,11070574,-795,0,1750015457,12628.553903619999,80.29868369999895,54319.8180732 2025-06-15,19:24:19.000,166,11070593,-795,0,1750015458,12628.58758516999,80.31278195999766,54319.97877696 2025-06-15,19:24:20.000,166,11070548,-795,0,1750015459,12628.540430999994,80.33392935000302,54320.188390560004 2025-06-15,19:24:21.000,166,11070561,-795,0,1750015460,12628.479804209994,80.32688022000366,54320.10454512 2025-06-15,19:24:22.000,166,11070585,-795,0,1750015461,12628.459595279994,80.3198310900043,54320.00672544 2025-06-15,19:24:23.000,166,11070598,-795,0,1750015462,12628.446122659989,80.29868369999895,54320.041661040006 2025-06-15,19:24:24.000,166,11070570,-795,0,1750015463,12628.459595279994,80.29868369999895,54319.77615048001 2025-06-15,19:24:25.000,166,11070550,-795,0,1750015464,12628.425913729989,80.29868369999895,54319.82506032001 2025-06-15,19:24:26.000,166,11070549,-795,0,1750015465,12628.446122659989,80.24933979000343,54319.74820200001 2025-06-15,19:24:27.000,166,11070574,-795,0,1750015466,12628.439386349994,80.19294675000128,54319.76217624 2025-06-15,19:24:28.000,166,11070586,-795,0,1750015467,12628.446122659989,80.15065196999785,54320.06262240001 2025-06-15,19:24:29.000,166,11070569,-795,0,1750015468,12628.486540519989,80.1083571900017,54320.13249360001 2025-06-15,19:24:30.000,166,11070570,-795,0,1750015469,12628.473067899999,80.02376763000211,54320.10454512 2025-06-15,19:24:31.000,166,11070585,-795,0,1750015470,12628.378759559993,79.97442371999932,54320.08358376001 2025-06-15,19:24:32.000,166,11070539,-795,0,1750015471,12628.398968489993,79.97442371999932,54319.734227760004 2025-06-15,19:24:33.000,166,11070534,-795,0,1750015472,12628.419177419994,79.93212894000317,54319.706279280006 2025-06-15,19:24:34.000,166,11070563,-795,0,1750015473,12628.466331589989,79.87573590000102,54319.77615048001 2025-06-15,19:24:35.000,166,11070544,-795,0,1750015474,12628.466331589989,79.8616376400023,54319.82506032001 2025-06-15,19:24:36.000,166,11070564,-795,0,1750015475,12628.479804209994,79.80524460000015,54319.873970160006 2025-06-15,19:24:37.000,166,11070581,-795,0,1750015476,12628.459595279994,79.81934285999887,54319.98576408 2025-06-15,19:24:38.000,166,11070525,-795,0,1750015477,12628.513485759999,79.81229372999951,54320.03467392001 2025-06-15,19:24:39.000,166,11070543,-795,0,1750015478,12628.526958379989,79.762949820004,54319.99973832 2025-06-15,19:24:40.000,166,11070583,-795,0,1750015479,12628.540430999994,79.76999895000336,54319.7831376 2025-06-15,19:24:41.000,166,11070550,-795,0,1750015480,12628.540430999994,79.75590069000464,54319.60845960001 2025-06-15,19:24:42.000,166,11070574,-795,0,1750015481,12628.560639929994,79.748851559998,54319.62243384 2025-06-15,19:24:43.000,166,11070562,-795,0,1750015482,12628.62800302999,79.69245852000313,54319.69929216001 2025-06-15,19:24:44.000,166,11070550,-795,0,1750015483,12628.63473934,79.74180242999864,54319.65736944001 2025-06-15,19:24:45.000,166,11070595,-795,0,1750015484,12628.594321479999,79.69950765000249,54319.91589288001 2025-06-15,19:24:46.000,166,11070561,-795,0,1750015485,12628.574112549999,79.762949820004,54319.82506032001 2025-06-15,19:24:47.000,166,11070569,-795,0,1750015486,12628.560639929994,79.66426199999842,54319.83903456 2025-06-15,19:24:48.000,166,11070513,-795,0,1750015487,12628.594321479999,79.68540939000377,54319.84602168001 2025-06-15,19:24:49.000,166,11070560,-795,0,1750015488,12628.6751572,79.70655678000185,54319.72724064001 2025-06-15,19:24:50.000,166,11070550,-795,0,1750015489,12628.661684579994,79.72065504000057,54319.72025352 2025-06-15,19:24:51.000,166,11070538,-795,0,1750015490,12628.60779409999,79.7136059100012,54319.65736944001 2025-06-15,19:24:52.000,166,11070598,-795,0,1750015491,12628.61453041,79.748851559998,54319.74121488 2025-06-15,19:24:53.000,166,11070570,-795,0,1750015492,12628.71557506,79.75590069000464,54319.98576408 2025-06-15,19:24:54.000,166,11070501,-795,0,1750015493,12628.69536613,79.75590069000464,54320.11153224001 2025-06-15,19:24:55.000,166,11070515,-795,0,1750015494,12628.681893509995,79.81229372999951,54320.041661040006 2025-06-15,19:24:56.000,166,11070595,-795,0,1750015495,12628.574112549999,79.83344112000486,54319.92986712 2025-06-15,19:24:57.000,166,11070578,-795,0,1750015496,12628.641475649994,79.82639198999823,54319.7831376 2025-06-15,19:24:58.000,166,11070606,-795,0,1750015497,12628.594321479999,79.82639198999823,54319.636408080005 2025-06-15,19:24:59.000,166,11070551,-795,0,1750015498,12628.641475649994,79.84049025000422,54319.72724064001 2025-06-15,19:25:00.000,166,11070560,-795,0,1750015499,12628.70883874999,79.83344112000486,54319.873970160006 2025-06-15,19:25:01.000,166,11070554,-795,0,1750015500,12628.79641078,79.81934285999887,54319.873970160006 2025-06-15,19:25:02.000,166,11070547,-795,0,1750015501,12628.762729229995,79.79819547000079,54320.090570880006 2025-06-15,19:25:03.000,166,11070551,-795,0,1750015502,12628.71557506,79.79819547000079,54319.8879444 2025-06-15,19:25:04.000,166,11070545,-795,0,1750015503,12628.72904767999,79.77704808000271,54319.922880000006 2025-06-15,19:25:05.000,166,11070586,-795,0,1750015504,12628.83009232999,79.72770416999992,54319.99275120001 2025-06-15,19:25:06.000,166,11070583,-795,0,1750015505,12628.762729229995,79.73475329999928,54319.706279280006 2025-06-15,19:25:07.000,166,11070561,-795,0,1750015506,12628.76946553999,79.748851559998,54319.65038232 2025-06-15,19:25:08.000,166,11070535,-795,0,1750015507,12628.78967446999,79.7136059100012,54319.76217624 2025-06-15,19:25:09.000,166,11070590,-795,0,1750015508,12628.75599292,79.69245852000313,54319.83204744 2025-06-15,19:25:10.000,166,11070509,-795,0,1750015509,12628.722311369995,79.69950765000249,54320.05563528 2025-06-15,19:25:11.000,166,11070578,-795,0,1750015510,12628.64821195999,79.72065504000057,54319.96480272001 2025-06-15,19:25:12.000,166,11070563,-795,0,1750015511,12628.574112549999,79.72065504000057,54319.82506032001 2025-06-15,19:25:13.000,166,11070553,-795,0,1750015512,12628.601057789994,79.73475329999928,54319.706279280006 2025-06-15,19:25:14.000,166,11070590,-795,0,1750015513,12628.56737623999,79.79114634000143,54319.55256264 2025-06-15,19:25:15.000,166,11070585,-795,0,1750015514,12628.64821195999,79.78409721000207,54319.72025352 2025-06-15,19:25:16.000,166,11070578,-795,0,1750015515,12628.473067899999,79.81934285999887,54319.65038232 2025-06-15,19:25:17.000,166,11070600,-795,0,1750015516,12628.398968489993,79.79114634000143,54319.66435656 2025-06-15,19:25:18.000,166,11070549,-795,0,1750015517,12628.372023249998,79.79819547000079,54319.98576408 2025-06-15,19:25:19.000,166,11070562,-795,0,1750015518,12628.345078009988,79.83344112000486,54319.873970160006 2025-06-15,19:25:20.000,166,11070589,-795,0,1750015519,12628.291187529998,79.84049025000422,54319.901918640004 2025-06-15,19:25:21.000,166,11070581,-795,0,1750015520,12628.331605389998,79.8616376400023,54319.7831376 2025-06-15,19:25:22.000,166,11070567,-795,0,1750015521,12628.244033360003,79.94622720000189,54319.54557552 2025-06-15,19:25:23.000,166,11070573,-795,0,1750015522,12628.264242290003,79.8968832899991,54319.6433952 2025-06-15,19:25:24.000,166,11070569,-795,0,1750015523,12628.264242290003,79.92507981000381,54319.72025352 2025-06-15,19:25:25.000,166,11070606,-795,0,1750015524,12628.257505979993,79.92507981000381,54319.706279280006 2025-06-15,19:25:26.000,166,11070507,-795,0,1750015525,12628.109307159997,79.90393241999845,54319.706279280006 2025-06-15,19:25:27.000,166,11070553,-795,0,1750015526,12628.183406570002,79.92507981000381,54319.734227760004 2025-06-15,19:25:28.000,166,11070575,-795,0,1750015527,12628.142988710002,79.92507981000381,54319.77615048001 2025-06-15,19:25:29.000,166,11070584,-795,0,1750015528,12628.176670259993,79.93917807000253,54319.76217624 2025-06-15,19:25:30.000,166,11070592,-795,0,1750015529,12628.041944060002,79.9603254600006,54319.587498240006 2025-06-15,19:25:31.000,166,11070591,-795,0,1750015530,12628.001526200002,79.90393241999845,54319.53160128001 2025-06-15,19:25:32.000,166,11070546,-795,0,1750015531,12627.981317270001,79.88278503000038,54319.55954976001 2025-06-15,19:25:33.000,166,11070596,-795,0,1750015532,12627.994789889992,79.85458851000294,54319.62243384 2025-06-15,19:25:34.000,166,11070501,-795,0,1750015533,12627.873536309991,79.84753938000358,54319.79711184001 2025-06-15,19:25:35.000,166,11070580,-795,0,1750015534,12627.806173209996,79.81934285999887,54319.77615048001 2025-06-15,19:25:36.000,166,11070610,-795,0,1750015535,12627.664710699995,79.80524460000015,54319.6433952 2025-06-15,19:25:37.000,166,11070560,-795,0,1750015536,12627.63102914999,79.75590069000464,54319.636408080005 2025-06-15,19:25:38.000,166,11070592,-795,0,1750015537,12627.51651188,79.7136059100012,54319.44076872001 2025-06-15,19:25:39.000,166,11070582,-795,0,1750015538,12627.51651188,79.66426199999842,54319.51063992001 2025-06-15,19:25:40.000,166,11070580,-795,0,1750015539,12627.52998449999,79.59377070000482,54319.538588400006 2025-06-15,19:25:41.000,166,11070543,-795,0,1750015540,12627.49630295,79.60081983000418,54319.49666568 2025-06-15,19:25:42.000,166,11070496,-795,0,1750015541,12627.3952583,79.49508287999925,54319.573524 2025-06-15,19:25:43.000,166,11070519,-795,0,1750015542,12627.381785679994,79.46688636000181,54319.65038232 2025-06-15,19:25:44.000,166,11070600,-795,0,1750015543,12627.375049369999,79.43868984000437,54319.7132664 2025-06-15,19:25:45.000,166,11070601,-795,0,1750015544,12627.381785679994,79.4034441900003,54319.587498240006 2025-06-15,19:25:46.000,166,11070600,-795,0,1750015545,12627.307686269989,79.36114941000415,54319.41282024001 2025-06-15,19:25:47.000,166,11070613,-795,0,1750015546,12627.307686269989,79.3681985400035,54319.252116480005 2025-06-15,19:25:48.000,166,11070552,-795,0,1750015547,12627.226850549989,79.34000201999879,54319.252116480005 2025-06-15,19:25:49.000,166,11070573,-795,0,1750015548,12627.226850549989,79.304756370002,54319.40583312 2025-06-15,19:25:50.000,166,11070541,-795,0,1750015549,12627.179696379993,79.29065811000328,54319.46173008001 2025-06-15,19:25:51.000,166,11070568,-795,0,1750015550,12627.092124349998,79.34705114999815,54319.55954976001 2025-06-15,19:25:52.000,166,11070586,-795,0,1750015551,12626.957398149993,79.27655985000456,54319.44076872001 2025-06-15,19:25:53.000,166,11070519,-795,0,1750015552,12626.896771359992,79.28360898000392,54319.40583312 2025-06-15,19:25:54.000,166,11070542,-795,0,1750015553,12626.849617189997,79.26951071999792,54319.48967856001 2025-06-15,19:25:55.000,166,11070543,-795,0,1750015554,12626.782254090002,79.26246158999857,54319.203206640006 2025-06-15,19:25:56.000,166,11070549,-795,0,1750015555,12626.728363609996,79.22721594000177,54319.23814224 2025-06-15,19:25:57.000,166,11070573,-795,0,1750015556,12626.721627300001,79.19901942000433,54319.15429680001 2025-06-15,19:25:58.000,166,11070545,-795,0,1750015557,12626.735099919992,79.17787202999898,54319.29403920001 2025-06-15,19:25:59.000,166,11070552,-795,0,1750015558,12626.640791580001,79.17082289999962,54319.4337816 2025-06-15,19:26:00.000,166,11070570,-795,0,1750015559,12626.62058265,79.07918421000068,54319.44775584 2025-06-15,19:26:01.000,166,11070525,-795,0,1750015560,12626.519538,79.10033159999875,54319.26609072 2025-06-15,19:26:02.000,166,11070560,-795,0,1750015561,12626.53974693,79.05098769000324,54319.34294904001 2025-06-15,19:26:03.000,166,11070595,-795,0,1750015562,12626.55321954999,79.04393856000388,54319.203206640006 2025-06-15,19:26:04.000,166,11070578,-795,0,1750015563,12626.49259275999,78.97344726000301,54319.26609072 2025-06-15,19:26:05.000,166,11070578,-795,0,1750015564,12626.37133917999,78.92410335000022,54319.21718088 2025-06-15,19:26:06.000,166,11070477,-795,0,1750015565,12626.21640405,78.93115247999958,54319.10538696001 2025-06-15,19:26:07.000,166,11070582,-795,0,1750015566,12626.23661298,78.9100050900015,54319.31500056 2025-06-15,19:26:08.000,166,11070598,-795,0,1750015567,12626.14904094999,78.83951379000064,54319.32198768001 2025-06-15,19:26:09.000,166,11070553,-795,0,1750015568,12626.142304639994,78.8113172700032,54319.32198768001 2025-06-15,19:26:10.000,166,11070607,-795,0,1750015569,12626.034523679999,78.79016987999785,54319.34294904001 2025-06-15,19:26:11.000,166,11070535,-795,0,1750015570,12625.920006409993,78.80426814000384,54318.9796188 2025-06-15,19:26:12.000,166,11070537,-795,0,1750015571,12625.852643309998,78.76197336000041,54318.98660592001 2025-06-15,19:26:13.000,166,11070599,-795,0,1750015572,12625.664026630002,78.73377684000297,54318.846863520004 2025-06-15,19:26:14.000,166,11070483,-795,0,1750015573,12625.711180799997,78.74787510000169,54319.07743848001 2025-06-15,19:26:15.000,166,11070531,-795,0,1750015574,12625.549509359997,78.72672771000362,54319.133335440005 2025-06-15,19:26:16.000,166,11070570,-795,0,1750015575,12625.414783159991,78.68443293000018,54319.11237408 2025-06-15,19:26:17.000,166,11070582,-795,0,1750015576,12625.354156369991,78.71967858000426,54319.04250288 2025-06-15,19:26:18.000,166,11070564,-795,0,1750015577,12625.21943017,78.7126294500049,54319.00756728001 2025-06-15,19:26:19.000,166,11070563,-795,0,1750015578,12625.17227599999,78.78312074999849,54318.9446832 2025-06-15,19:26:20.000,166,11070570,-795,0,1750015579,12625.104912899995,78.74787510000169,54318.85385064 2025-06-15,19:26:21.000,166,11070558,-795,0,1750015580,12625.05775873,78.75492423000105,54318.81891504001 2025-06-15,19:26:22.000,166,11070549,-755,0,1750015581,12624.943241459994,78.76902248999977,54318.81891504001 2025-06-15,19:26:23.000,166,11070570,-795,0,1750015582,12624.815251569999,78.81836640000256,54318.79096656001 2025-06-15,19:26:24.000,166,11070546,-795,0,1750015583,12624.848933119989,78.8113172700032,54318.95865744001 2025-06-15,19:26:25.000,166,11070576,-795,0,1750015584,12624.815251569999,78.81836640000256,54318.93769608001 2025-06-15,19:26:26.000,166,11070563,-795,0,1750015585,12624.707470609988,78.8113172700032,54318.81192792 2025-06-15,19:26:27.000,166,11070572,-795,0,1750015586,12624.673789059998,78.83246466000128,54318.61628856 2025-06-15,19:26:28.000,166,11070550,-795,0,1750015587,12624.586217030002,78.83951379000064,54318.44859768 2025-06-15,19:26:29.000,166,11070552,-795,0,1750015588,12624.579480719993,78.83246466000128,54318.48353328001 2025-06-15,19:26:30.000,166,11070573,-795,0,1750015589,12624.633371199998,78.79016987999785,54318.67218552001 2025-06-15,19:26:31.000,166,11070554,-795,0,1750015590,12624.579480719993,78.80426814000384,54318.68615976 2025-06-15,19:26:32.000,166,11070591,-795,0,1750015591,12624.599689649993,78.76197336000041,54318.8049408 2025-06-15,19:26:33.000,166,11070627,-795,0,1750015592,12624.525590240002,78.70558031999826,54318.61628856 2025-06-15,19:26:34.000,166,11070557,-795,0,1750015593,12624.471699759997,78.68443293000018,54318.64423704 2025-06-15,19:26:35.000,166,11070596,-795,0,1750015594,12624.471699759997,78.68443293000018,54318.63724992 2025-06-15,19:26:36.000,166,11070563,-795,0,1750015595,12624.411072969997,78.62803988999804,54318.35776512001 2025-06-15,19:26:37.000,166,11070608,-795,0,1750015596,12624.404336660002,78.57164685000316,54318.35776512001 2025-06-15,19:26:38.000,166,11070557,-795,0,1750015597,12624.323500940001,78.50820468000165,54318.27391968 2025-06-15,19:26:39.000,166,11070568,-795,0,1750015598,12624.249401529996,78.52935206999973,54318.43462344001 2025-06-15,19:26:40.000,166,11070565,-795,0,1750015599,12624.175302119991,78.42361512000207,54318.60231432001 2025-06-15,19:26:41.000,166,11070533,-795,0,1750015600,12624.01363067999,78.40951686000335,54318.50449464001 2025-06-15,19:26:42.000,166,11070572,-795,0,1750015601,12623.905849719995,78.3531238200012,54318.45558480001 2025-06-15,19:26:43.000,166,11070597,-795,0,1750015602,12623.87216816999,78.37427120999928,54318.57436584001 2025-06-15,19:26:44.000,166,11070604,-795,0,1750015603,12623.683551489994,78.33197643000312,54318.308855279996 2025-06-15,19:26:45.000,166,11070603,-795,0,1750015604,12623.616188389999,78.33197643000312,54318.141164399996 2025-06-15,19:26:46.000,166,11070571,-795,0,1750015605,12623.474725879998,78.30377990999841,54317.959499280005 2025-06-15,19:26:47.000,166,11070551,-795,0,1750015606,12623.414099089998,78.33902556000248,54318.05731896 2025-06-15,19:26:48.000,166,11070581,-795,0,1750015607,12623.360208609993,78.29673077999905,54318.21802272001 2025-06-15,19:26:49.000,166,11070556,-795,0,1750015608,12623.346735990002,78.34607469000184,54318.13417728 2025-06-15,19:26:50.000,166,11070578,-795,0,1750015609,12623.333263369997,78.31082903999777,54318.127190160005 2025-06-15,19:26:51.000,166,11070603,-795,0,1750015610,12623.286109200002,78.37427120999928,54317.95251216001 2025-06-15,19:26:52.000,166,11070570,-795,0,1750015611,12623.366944920002,78.36722207999992,54317.83373112001 2025-06-15,19:26:53.000,166,11070554,-795,0,1750015612,12623.414099089998,78.39541860000463,54317.79879552 2025-06-15,19:26:54.000,166,11070557,-795,0,1750015613,12623.427571710003,78.38132033999864,54317.791808400005 2025-06-15,19:26:55.000,166,11070524,-795,0,1750015614,12623.393890159998,78.40951686000335,54317.72892432 2025-06-15,19:26:56.000,166,11070559,-795,0,1750015615,12623.346735990002,78.388369469998,54317.70796296 2025-06-15,19:26:57.000,166,11070595,-795,0,1750015616,12623.400626469993,78.34607469000184,54317.78482128001 2025-06-15,19:26:58.000,166,11070594,-795,0,1750015617,12623.420835399993,78.24033774000418,54317.86866672 2025-06-15,19:26:59.000,166,11070561,-795,0,1750015618,12623.461253259993,78.19804296000075,54317.973473519996 2025-06-15,19:27:00.000,166,11070590,-795,0,1750015619,12623.494934809998,78.12050253000052,54317.826744 2025-06-15,19:27:01.000,166,11070547,-795,0,1750015620,12623.441044329993,78.02181471000222,54317.7568728 2025-06-15,19:27:02.000,166,11070578,-795,0,1750015621,12623.360208609993,77.93722515000263,54317.624117520005 2025-06-15,19:27:03.000,166,11070541,-795,0,1750015622,12623.232218719997,77.86673385000176,54317.7219372 2025-06-15,19:27:04.000,166,11070605,-795,0,1750015623,12623.131174069997,77.70460386000195,54317.91757656 2025-06-15,19:27:05.000,166,11070547,-795,0,1750015624,12622.96276632,77.59181777999765,54317.861679600006 2025-06-15,19:27:06.000,166,11070584,-795,0,1750015625,12622.747204399995,77.52837561000342,54317.56123344 2025-06-15,19:27:07.000,166,11070572,-795,0,1750015626,12622.6798413,77.45788431000256,54317.68700160001 2025-06-15,19:27:08.000,166,11070584,-795,0,1750015627,12622.605741889995,77.39444214000105,54317.505336480004 2025-06-15,19:27:09.000,166,11070529,-795,0,1750015628,12622.497960929999,77.34509822999826,54317.38655544 2025-06-15,19:27:10.000,166,11070538,-795,0,1750015629,12622.295871629998,77.32395084000018,54317.21886456 2025-06-15,19:27:11.000,166,11070552,-795,0,1750015630,12622.221772219993,77.34509822999826,54317.190916080006 2025-06-15,19:27:12.000,166,11070533,-795,0,1750015631,12622.181354359993,77.36624562000361,54317.302709999996 2025-06-15,19:27:13.000,166,11070543,-795,0,1750015632,12622.167881740002,77.46493344000191,54317.2677744 2025-06-15,19:27:14.000,166,11070533,-795,0,1750015633,12622.215035909998,77.48608082999999,54316.99527672001 2025-06-15,19:27:15.000,166,11070529,-795,0,1750015634,12622.343025799993,77.56362126000022,54317.10707064 2025-06-15,19:27:16.000,166,11070543,-795,0,1750015635,12622.47101568999,77.52132648000406,54316.904444160005 2025-06-15,19:27:17.000,166,11070568,-795,0,1750015636,12622.477751999999,77.50017908999871,54316.91143128 2025-06-15,19:27:18.000,166,11070497,-795,0,1750015637,12622.565324029994,77.50722821999807,54317.06514792001 2025-06-15,19:27:19.000,166,11070584,-795,0,1750015638,12622.497960929999,77.52837561000342,54317.002263840004 2025-06-15,19:27:20.000,166,11070571,-795,0,1750015639,12622.57206033999,77.56362126000022,54317.0581608 2025-06-15,19:27:21.000,166,11070544,-795,0,1750015640,12622.457543069999,77.62001430000237,54317.0581608 2025-06-15,19:27:22.000,166,11070575,-795,0,1750015641,12622.450806759989,77.56362126000022,54317.10008352 2025-06-15,19:27:23.000,166,11070591,-795,0,1750015642,12622.47101568999,77.60591604000365,54317.21187744001 2025-06-15,19:27:24.000,166,11070543,-795,0,1750015643,12622.484488309994,77.62001430000237,54317.25380016 2025-06-15,19:27:25.000,166,11070582,-715,0,1750015644,12622.383443659994,77.64116169000044,54317.06514792001 2025-06-15,19:27:26.000,166,11070583,-795,0,1750015645,12622.241981149993,77.6482108199998,54316.98130248 2025-06-15,19:27:27.000,166,11070583,-795,0,1750015646,12622.154409119998,77.65525994999916,54316.99527672001 2025-06-15,19:27:28.000,166,11070535,-795,0,1750015647,12622.046628160002,77.61296517000301,54317.17694184 2025-06-15,19:27:29.000,166,11070582,-795,0,1750015648,12621.891693029997,77.60591604000365,54317.26078728001 2025-06-15,19:27:30.000,166,11070550,-795,0,1750015649,12621.777175759991,77.60591604000365,54317.28174864001 2025-06-15,19:27:31.000,166,11070577,-795,0,1750015650,12621.6020317,77.59886691000429,54317.21886456 2025-06-15,19:27:32.000,166,11070534,-795,0,1750015651,12621.548141219995,77.59181777999765,54316.93937976 2025-06-15,19:27:33.000,166,11070567,-795,0,1750015652,12621.487514429995,77.60591604000365,54317.002263840004 2025-06-15,19:27:34.000,166,11070543,-795,0,1750015653,12621.43362394999,77.60591604000365,54316.98130248 2025-06-15,19:27:35.000,166,11070555,-795,0,1750015654,12621.37299715999,77.66935820999788,54316.91143128 2025-06-15,19:27:36.000,166,11070563,-795,0,1750015655,12621.258479889999,77.68345647000388,54316.80662448001 2025-06-15,19:27:37.000,166,11070554,-795,0,1750015656,12621.258479889999,77.67640734000452,54316.96034112 2025-06-15,19:27:38.000,166,11070597,-795,0,1750015657,12621.278688819999,77.71165299000131,54317.002263840004 2025-06-15,19:27:39.000,166,11070570,-795,0,1750015658,12621.346051919994,77.81738993999898,54317.10008352 2025-06-15,19:27:40.000,166,11070556,-795,0,1750015659,12621.406678709995,77.8596847200024,54317.0581608 2025-06-15,19:27:41.000,166,11070575,-795,0,1750015660,12621.45383287999,77.88788123999984,54316.785663120005 2025-06-15,19:27:42.000,166,11070523,-795,0,1750015661,12621.48077812,77.96542167000007,54316.70880480001 2025-06-15,19:27:43.000,166,11070542,-795,0,1750015662,12621.588559079995,78.05001122999965,54316.77867600001 2025-06-15,19:27:44.000,166,11070550,-795,0,1750015663,12621.669394799996,78.07820775000437,54316.72277904 2025-06-15,19:27:45.000,166,11070568,-795,0,1750015664,12621.74349421,78.12050253000052,54316.96034112 2025-06-15,19:27:46.000,166,11070599,-795,0,1750015665,12621.74349421,78.22623947999818,54316.89745704001 2025-06-15,19:27:47.000,166,11070567,-795,0,1750015666,12621.68286742,78.18394470000203,54316.904444160005 2025-06-15,19:27:48.000,166,11070542,-795,0,1750015667,12621.736757899991,78.21919034999883,54316.98130248 2025-06-15,19:27:49.000,166,11070587,-795,0,1750015668,12621.730021589996,78.21214121999947,54316.75072752 2025-06-15,19:27:50.000,166,11070536,-795,0,1750015669,12621.716548969991,78.21214121999947,54316.799637359996 2025-06-15,19:27:51.000,166,11070520,-795,0,1750015670,12621.62224063,78.19804296000075,54316.77867600001 2025-06-15,19:27:52.000,166,11070577,-795,0,1750015671,12621.568350149995,78.19099383000139,54316.75072752 2025-06-15,19:27:53.000,166,11070622,-795,0,1750015672,12621.43362394999,78.17689557000267,54316.91143128 2025-06-15,19:27:54.000,166,11070555,-795,0,1750015673,12621.37973347,78.17689557000267,54316.89046992 2025-06-15,19:27:55.000,166,11070584,-795,0,1750015674,12621.33931561,78.12755165999988,54317.00925096 2025-06-15,19:27:56.000,166,11070543,-795,0,1750015675,12621.184380479994,78.16279731000395,54316.89745704001 2025-06-15,19:27:57.000,166,11070595,-795,0,1750015676,12621.170907859989,78.12755165999988,54316.75771464001 2025-06-15,19:27:58.000,166,11070539,-795,0,1750015677,12621.184380479994,78.11345340000116,54316.72277904 2025-06-15,19:27:59.000,166,11070550,-795,0,1750015678,12621.009236419988,78.1557481800046,54316.70880480001 2025-06-15,19:28:00.000,166,11070581,-795,0,1750015679,12621.002500109993,78.19804296000075,54316.70880480001 2025-06-15,19:28:01.000,166,11070543,-795,0,1750015680,12620.962082249993,78.19804296000075,54316.79265024 2025-06-15,19:28:02.000,166,11070531,-795,0,1750015681,12620.968818560003,78.24738687000354,54316.69483056 2025-06-15,19:28:03.000,166,11070584,-795,0,1750015682,12621.090072139988,78.30377990999841,54316.96034112 2025-06-15,19:28:04.000,166,11070561,-795,0,1750015683,12621.157435239998,78.33902556000248,54316.96034112 2025-06-15,19:28:05.000,166,11070568,-795,0,1750015684,12621.191116789989,78.41656599000271,54316.70181768 2025-06-15,19:28:06.000,166,11070546,-795,0,1750015685,12621.117017379998,78.48000816000422,54316.44329424001 2025-06-15,19:28:07.000,166,11070584,-795,0,1750015686,12621.197853099999,78.52935206999973,54316.569062400005 2025-06-15,19:28:08.000,166,11070565,-795,0,1750015687,12621.27195250999,78.57164685000316,54316.54810104 2025-06-15,19:28:09.000,166,11070570,-795,0,1750015688,12621.258479889999,78.61394162999932,54316.687843440006 2025-06-15,19:28:10.000,166,11070572,-795,0,1750015689,12621.231534649989,78.70558031999826,54316.84854720001 2025-06-15,19:28:11.000,166,11070587,-795,0,1750015690,12621.090072139988,78.76902248999977,54316.65290784 2025-06-15,19:28:12.000,166,11070589,-795,0,1750015691,12621.056390589998,78.82541553000192,54316.79265024 2025-06-15,19:28:13.000,166,11070529,-795,0,1750015692,12621.049654279988,78.85361204999936,54316.84854720001 2025-06-15,19:28:14.000,166,11070545,-795,0,1750015693,12620.995763799998,78.96639813000365,54316.65290784 2025-06-15,19:28:15.000,166,11070563,-795,0,1750015694,12620.706102470001,78.93820160999894,54316.37342304001 2025-06-15,19:28:16.000,166,11070557,-795,0,1750015695,12620.632003059996,79.02984029999789,54316.450281360005 2025-06-15,19:28:17.000,166,11070574,-795,0,1750015696,12620.564639960001,79.05098769000324,54316.5341268 2025-06-15,19:28:18.000,166,11070593,-795,0,1750015697,12620.44338638,79.06508595000196,54316.72976616001 2025-06-15,19:28:19.000,166,11070573,-795,0,1750015698,12620.328869109995,79.13557725000283,54316.75771464001 2025-06-15,19:28:20.000,166,11070561,-795,0,1750015699,12620.248033389995,79.14967551000154,54316.89745704001 2025-06-15,19:28:21.000,166,11070588,-795,0,1750015700,12620.17393397999,79.1919702899977,54316.86950856 2025-06-15,19:28:22.000,166,11070577,-795,0,1750015701,12620.045944089994,79.1919702899977,54316.499191200004 2025-06-15,19:28:23.000,166,11070566,-795,0,1750015702,12619.958372059999,79.19901942000433,54316.499191200004 2025-06-15,19:28:24.000,166,11070566,-795,0,1750015703,12619.891008959989,79.29065811000328,54316.520152560006 2025-06-15,19:28:25.000,166,11070559,-795,0,1750015704,12619.837118479998,79.304756370002,54316.42932 2025-06-15,19:28:26.000,166,11070578,-795,0,1750015705,12619.702392279993,79.29770724000264,54316.569062400005 2025-06-15,19:28:27.000,166,11070590,-795,0,1750015706,12619.682183349993,79.31885463000071,54316.52713968 2025-06-15,19:28:28.000,166,11070553,-795,0,1750015707,12619.682183349993,79.32590376000007,54316.46425560001 2025-06-15,19:28:29.000,166,11070577,-795,0,1750015708,12619.715864899998,79.36114941000415,54316.64592072 2025-06-15,19:28:30.000,166,11070568,-795,0,1750015709,12619.736073829998,79.38934593000158,54316.42233288001 2025-06-15,19:28:31.000,166,11070537,-795,0,1750015710,12619.688919660002,79.37524767000286,54316.31752608 2025-06-15,19:28:32.000,166,11070623,-795,0,1750015711,12619.628292870002,79.41049331999966,54316.21271928 2025-06-15,19:28:33.000,166,11070584,-795,0,1750015712,12619.581138699992,79.46688636000181,54316.17778368001 2025-06-15,19:28:34.000,166,11070561,-795,0,1750015713,12619.574402389997,79.46688636000181,54316.499191200004 2025-06-15,19:28:35.000,166,11070587,-795,0,1750015714,12619.560929769992,79.53737766000268,54316.47124272001 2025-06-15,19:28:36.000,166,11070584,-795,0,1750015715,12619.426203570001,79.59377070000482,54316.47124272001 2025-06-15,19:28:37.000,166,11070567,-795,0,1750015716,12619.28474106,79.66426199999842,54316.29656472001 2025-06-15,19:28:38.000,166,11070503,-795,0,1750015717,12619.439676189992,79.6501637399997,54316.27560336001 2025-06-15,19:28:39.000,166,11070604,-795,0,1750015718,12619.331895229996,79.69950765000249,54316.2197064 2025-06-15,19:28:40.000,166,11070578,-795,0,1750015719,12619.278004749991,79.72065504000057,54316.184770800006 2025-06-15,19:28:41.000,166,11070574,-795,0,1750015720,12619.230850579996,79.76999895000336,54316.12887384001 2025-06-15,19:28:42.000,166,11070576,-795,0,1750015721,12619.11633330999,79.73475329999928,54316.19175792 2025-06-15,19:28:43.000,166,11070581,-795,0,1750015722,12619.150014859995,79.80524460000015,54316.41534576 2025-06-15,19:28:44.000,166,11070573,-795,0,1750015723,12619.09612437999,79.82639198999823,54316.40835864 2025-06-15,19:28:45.000,166,11070544,-795,0,1750015724,12618.988343419995,79.79819547000079,54316.42233288001 2025-06-15,19:28:46.000,166,11070518,-795,0,1750015725,12618.880562459999,79.84753938000358,54316.05900264001 2025-06-15,19:28:47.000,166,11070565,-795,0,1750015726,12618.826671979994,79.84753938000358,54316.08695112001 2025-06-15,19:28:48.000,166,11070553,-795,0,1750015727,12618.772781499989,79.85458851000294,54316.0450284 2025-06-15,19:28:49.000,166,11070578,-795,0,1750015728,12618.786254119994,79.83344112000486,54316.10092536 2025-06-15,19:28:50.000,166,11070613,-795,0,1750015729,12618.718891019998,79.84049025000422,54316.1498352 2025-06-15,19:28:51.000,166,11070605,-795,0,1750015730,12618.665000539993,79.84049025000422,54316.34547456001 2025-06-15,19:28:52.000,166,11070583,-795,0,1750015731,12618.685209469993,79.84049025000422,54316.282590480005 2025-06-15,19:28:53.000,166,11070585,-795,0,1750015732,12618.678473159998,79.79819547000079,54316.31053896 2025-06-15,19:28:54.000,166,11070553,-795,0,1750015733,12618.617846369998,79.82639198999823,54316.25464200001 2025-06-15,19:28:55.000,166,11070548,-795,0,1750015734,12618.563955889993,79.88983415999974,54316.02406704 2025-06-15,19:28:56.000,166,11070579,-795,0,1750015735,12618.462911239993,79.92507981000381,54315.905286 2025-06-15,19:28:57.000,166,11070548,-795,0,1750015736,12618.483120169993,79.91098154999781,54315.89131176001 2025-06-15,19:28:58.000,166,11070596,-795,0,1750015737,12618.510065410002,79.93212894000317,54315.79349208001 2025-06-15,19:28:59.000,166,11070575,-795,0,1750015738,12618.523538029993,79.91803068000445,54316.2197064 2025-06-15,19:29:00.000,166,11070577,-795,0,1750015739,12618.516801719998,79.94622720000189,54316.22669352001 2025-06-15,19:29:01.000,166,11070559,-795,0,1750015740,12618.516801719998,79.93917807000253,54316.26861624 2025-06-15,19:29:02.000,166,11070484,-795,0,1750015741,12618.462911239993,79.91803068000445,54316.03804128001 2025-06-15,19:29:03.000,166,11070514,-795,0,1750015742,12618.456174929997,79.95327633000124,54315.93323448 2025-06-15,19:29:04.000,166,11070547,-795,0,1750015743,12618.395548139997,79.93917807000253,54315.87035040001 2025-06-15,19:29:05.000,166,11070566,-715,0,1750015744,12618.395548139997,79.91803068000445,54315.87035040001 2025-06-15,19:29:06.000,166,11070623,-795,0,1750015745,12618.361866589992,79.9603254600006,54315.82144056001 2025-06-15,19:29:07.000,166,11070585,-795,0,1750015746,12618.348393970002,79.92507981000381,54316.09393824 2025-06-15,19:29:08.000,166,11070576,-795,0,1750015747,12618.435965999997,79.91803068000445,54316.065989760005 2025-06-15,19:29:09.000,166,11070533,-795,0,1750015748,12618.523538029993,79.91098154999781,54316.21271928 2025-06-15,19:29:10.000,166,11070500,-795,0,1750015749,12618.557219579998,79.88983415999974,54316.17778368001 2025-06-15,19:29:11.000,166,11070546,-795,0,1750015750,12618.584164819993,79.90393241999845,54315.84240192001 2025-06-15,19:29:12.000,166,11070627,-795,0,1750015751,12618.537010649998,79.88983415999974,54315.73759512 2025-06-15,19:29:13.000,166,11070557,-795,0,1750015752,12618.563955889993,79.92507981000381,54315.779517840005 2025-06-15,19:29:14.000,166,11070573,-795,0,1750015753,12618.651527919988,79.94622720000189,54315.85637616 2025-06-15,19:29:15.000,166,11070554,-795,0,1750015754,12618.658264229998,79.90393241999845,54316.10092536 2025-06-15,19:29:16.000,166,11070571,-795,0,1750015755,12618.604373749993,79.8968832899991,54315.77253072001 2025-06-15,19:29:17.000,166,11070561,-795,0,1750015756,12618.665000539993,79.94622720000189,54315.98913144001 2025-06-15,19:29:18.000,166,11070567,-795,0,1750015757,12618.705418399994,79.97442371999932,54316.14284808 2025-06-15,19:29:19.000,166,11070511,-795,0,1750015758,12618.685209469993,80.02376763000211,54315.849389040006 2025-06-15,19:29:20.000,166,11070607,-795,0,1750015759,12618.617846369998,80.05196414999955,54315.70265952001 2025-06-15,19:29:21.000,166,11070572,-795,0,1750015760,12618.577428509998,80.08720980000362,54315.71663376 2025-06-15,19:29:22.000,166,11070574,-795,0,1750015761,12618.503329099993,80.10130806000234,54315.70265952001 2025-06-15,19:29:23.000,166,11070577,-795,0,1750015762,12618.584164819993,80.15065196999785,54315.96118296001 2025-06-15,19:29:24.000,166,11070604,-795,0,1750015763,12618.550483270003,80.19294675000128,54316.05900264001 2025-06-15,19:29:25.000,166,11070584,-795,0,1750015764,12618.503329099993,80.25638892000279,54316.03804128001 2025-06-15,19:29:26.000,166,11070535,-795,0,1750015765,12618.409020760002,80.24229066000407,54315.82144056001 2025-06-15,19:29:27.000,166,11070524,-795,0,1750015766,12618.483120169993,80.34097848000238,54315.67471104001 2025-06-15,19:29:28.000,166,11070572,-795,0,1750015767,12618.429229690002,80.3550767400011,54315.63278832001 2025-06-15,19:29:29.000,166,11070594,-795,0,1750015768,12618.368602900002,80.39737152000453,54315.64676256 2025-06-15,19:29:30.000,166,11070556,-795,0,1750015769,12618.314712419997,80.36917499999981,54315.70265952001 2025-06-15,19:29:31.000,166,11070556,-795,0,1750015770,12618.166513600001,80.40442065000389,54315.611826960005 2025-06-15,19:29:32.000,166,11070580,-795,0,1750015771,12618.12609574,80.39032238999789,54315.87733752 2025-06-15,19:29:33.000,166,11070571,-795,0,1750015772,12618.112623119996,80.47491195000475,54315.91926024001 2025-06-15,19:29:34.000,166,11070554,-795,0,1750015773,12618.031787399996,80.48196108000411,54315.898298880005 2025-06-15,19:29:35.000,166,11070523,-795,0,1750015774,12617.87685226999,80.53835411999898,54315.779517840005 2025-06-15,19:29:36.000,166,11070557,-795,0,1750015775,12617.72191714,80.61589454999921,54315.35330352 2025-06-15,19:29:37.000,166,11070622,-795,0,1750015776,12617.71518082999,80.67228759000136,54315.346316400006 2025-06-15,19:29:38.000,166,11070571,-795,0,1750015777,12617.647817729994,80.73572976000287,54315.36029064 2025-06-15,19:29:39.000,166,11070568,-795,0,1750015778,12617.627608799994,80.83441758000117,54315.493045920004 2025-06-15,19:29:40.000,166,11070549,-795,0,1750015779,12617.641081419999,80.84851583999989,54315.71663376 2025-06-15,19:29:41.000,166,11070530,-795,0,1750015780,12617.560245699999,80.91900714000076,54315.67471104001 2025-06-15,19:29:42.000,166,11070516,-795,0,1750015781,12617.486146289993,80.95425279000483,54315.60483984001 2025-06-15,19:29:43.000,166,11070541,-795,0,1750015782,12617.499618909998,80.92605627000012,54315.611826960005 2025-06-15,19:29:44.000,166,11070540,-795,0,1750015783,12617.432255809988,80.97540018000291,54315.381252 2025-06-15,19:29:45.000,166,11070538,-795,0,1750015784,12617.371629019988,81.01769495999906,54315.3113808 2025-06-15,19:29:46.000,166,11070532,-795,0,1750015785,12617.263848059993,81.06703887000185,54315.24849672001 2025-06-15,19:29:47.000,166,11070526,-795,0,1750015786,12617.223430199992,81.15162843000144,54315.17163840001 2025-06-15,19:29:48.000,166,11070591,-795,0,1750015787,12617.216693889997,81.17982494999887,54315.47208456 2025-06-15,19:29:49.000,166,11070558,-795,0,1750015788,12617.230166510002,81.26441450999846,54315.63278832001 2025-06-15,19:29:50.000,166,11070602,-795,0,1750015789,12617.257111749997,81.29261103000317,54315.61881408 2025-06-15,19:29:51.000,166,11070568,-795,0,1750015790,12617.189748650002,81.34195493999869,54315.514007280006 2025-06-15,19:29:52.000,166,11070538,-795,0,1750015791,12617.203221269992,81.39834798000084,54315.28343232 2025-06-15,19:29:53.000,166,11070495,-795,0,1750015792,12617.095440309997,81.39834798000084,54315.12272856001 2025-06-15,19:29:54.000,166,11070565,-795,0,1750015793,12617.048286140001,81.41244623999955,54315.26247096 2025-06-15,19:29:55.000,166,11070529,-795,0,1750015794,12617.034813519997,81.49703579999914,54315.3113808 2025-06-15,19:29:56.000,166,11070578,-795,0,1750015795,12616.947241490001,81.48293754000042,54315.37426488 2025-06-15,19:29:57.000,166,11070563,-795,0,1750015796,12616.913559939996,81.51818319000449,54315.46509744001 2025-06-15,19:29:58.000,166,11070544,-795,0,1750015797,12616.86640577,81.52523232000385,54315.52798152 2025-06-15,19:29:59.000,166,11070514,-795,0,1750015798,12616.76536112,81.56047797000065,54315.50003304 2025-06-15,19:30:00.000,166,11070585,-795,0,1750015799,12616.711470639995,81.62392014000216,54315.36727776001 2025-06-15,19:30:01.000,166,11070569,-795,0,1750015800,12616.570008129995,81.7155588300011,54315.12272856001 2025-06-15,19:30:02.000,166,11070527,-795,0,1750015801,12616.43528192999,81.67326404999767,54315.1367028 2025-06-15,19:30:03.000,166,11070533,-795,0,1750015802,12616.43528192999,81.72965708999982,54315.25548384 2025-06-15,19:30:04.000,166,11070555,-795,0,1750015803,12616.374655139989,81.78605013000197,54315.40221336 2025-06-15,19:30:05.000,166,11070533,-795,0,1750015804,12616.287083109994,81.84949230000348,54315.4511232 2025-06-15,19:30:06.000,166,11070503,-795,0,1750015805,12616.132147980003,81.91293446999771,54315.346316400006 2025-06-15,19:30:07.000,166,11070527,-795,0,1750015806,12616.132147980003,81.95522925000114,54315.37426488 2025-06-15,19:30:08.000,166,11070557,-795,0,1750015807,12616.071521190002,81.99047489999793,54315.33932928001 2025-06-15,19:30:09.000,166,11070576,-795,0,1750015808,12616.111939050003,82.08916272000351,54315.19259976 2025-06-15,19:30:10.000,166,11070538,-795,0,1750015809,12616.037839639997,82.13850662999903,54315.2415096 2025-06-15,19:30:11.000,166,11070548,-795,0,1750015810,12615.990685470002,82.23014531999797,54315.227535360005 2025-06-15,19:30:12.000,166,11070573,-795,0,1750015811,12615.936794989997,82.25129271000333,54315.30439368 2025-06-15,19:30:13.000,166,11070591,-795,0,1750015812,12615.923322369992,82.33588227000291,54315.5908656 2025-06-15,19:30:14.000,166,11070527,-795,0,1750015813,12615.855959269997,82.3076857499982,54315.45811032001 2025-06-15,19:30:15.000,166,11070532,-795,0,1750015814,12615.829014030001,82.4204718300025,54315.54894288 2025-06-15,19:30:16.000,166,11070595,-795,0,1750015815,12615.741441999991,82.4557174799993,54315.43016184 2025-06-15,19:30:17.000,166,11070525,-795,0,1750015816,12615.66734259,82.49096313000337,54315.010934640006 2025-06-15,19:30:18.000,166,11070569,-795,0,1750015817,12615.680815209991,82.56145443000423,54315.10176720001 2025-06-15,19:30:19.000,166,11070573,-795,0,1750015818,12615.741441999991,82.62489659999846,54315.325355040004 2025-06-15,19:30:20.000,166,11070524,-795,0,1750015819,12615.748178310001,82.63899486000446,54315.346316400006 2025-06-15,19:30:21.000,166,11070575,-795,0,1750015820,12615.714496759996,82.70948615999805,54315.52798152 2025-06-15,19:30:22.000,166,11070523,-795,0,1750015821,12615.653869969996,82.68833876999997,54315.47208456 2025-06-15,19:30:23.000,166,11070504,-795,0,1750015822,12615.653869969996,82.77292832999956,54315.493045920004 2025-06-15,19:30:24.000,166,11070584,-795,0,1750015823,12615.674078899996,82.72358442000404,54315.56990424 2025-06-15,19:30:25.000,166,11070567,-795,0,1750015824,12615.660606279991,82.78702658999828,54315.3113808 2025-06-15,19:30:26.000,166,11070578,-795,0,1750015825,12615.653869969996,82.78702658999828,54315.14368992 2025-06-15,19:30:27.000,166,11070579,-795,0,1750015826,12615.59997948999,82.77997745999892,54315.12971568001 2025-06-15,19:30:28.000,166,11070537,-795,0,1750015827,12615.573034249996,82.82932137000171,54315.21356112 2025-06-15,19:30:29.000,166,11070576,-795,0,1750015828,12615.6067158,82.80817398000363,54315.29740656001 2025-06-15,19:30:30.000,166,11070496,-795,0,1750015829,12615.55956162999,82.78702658999828,54315.46509744001 2025-06-15,19:30:31.000,166,11070543,-795,0,1750015830,12615.49893483999,82.83637050000107,54315.33932928001 2025-06-15,19:30:32.000,166,11070560,-795,0,1750015831,12615.44504436,82.82932137000171,54315.37426488 2025-06-15,19:30:33.000,166,11070530,-795,0,1750015832,12615.471989599995,82.85751788999914,54315.2415096 2025-06-15,19:30:34.000,166,11070528,-795,0,1750015833,12615.53935269999,82.85751788999914,54315.157664160004 2025-06-15,19:30:35.000,166,11070571,-795,0,1750015834,12615.57977055999,82.92800919000001,54315.12971568001 2025-06-15,19:30:36.000,166,11070557,-795,0,1750015835,12615.613452109996,82.94210744999873,54315.157664160004 2025-06-15,19:30:37.000,166,11070522,-795,0,1750015836,12615.613452109996,82.94210744999873,54314.92010208 2025-06-15,19:30:38.000,166,11070558,-795,0,1750015837,12615.761650929991,82.92096006000065,54315.37426488 2025-06-15,19:30:39.000,166,11070546,-795,0,1750015838,12615.768387240001,82.98440223000216,54315.26247096 2025-06-15,19:30:40.000,166,11070521,-795,0,1750015839,12615.950267610002,82.94915657999809,54315.28343232 2025-06-15,19:30:41.000,166,11070590,-795,0,1750015840,12616.010894400002,83.13948309000261,54314.97599904 2025-06-15,19:30:42.000,166,11070514,-795,0,1750015841,12615.950267610002,83.3721043800033,54314.73843696 2025-06-15,19:30:43.000,166,11070567,-795,0,1750015842,12615.862695579992,83.41439915999945,54314.96901192 2025-06-15,19:30:44.000,166,11070586,-795,0,1750015843,12615.862695579992,83.33685872999922,54315.10176720001 2025-06-15,19:30:45.000,166,11070561,-795,0,1750015844,12615.903113439992,83.33685872999922,54315.10176720001 2025-06-15,19:30:46.000,166,11070469,-795,0,1750015845,12615.815541409997,83.26636742999835,54315.21356112 2025-06-15,19:30:47.000,166,11070513,-795,0,1750015846,12615.916586059997,83.27341655999771,54315.21356112 2025-06-15,19:30:48.000,166,11070567,-795,0,1750015847,12615.950267610002,83.20292526000412,54315.3113808 2025-06-15,19:30:49.000,166,11070560,-795,0,1750015848,12616.004158089992,83.16063048000069,54315.346316400006 2025-06-15,19:30:50.000,166,11070542,-795,0,1750015849,12615.977212849997,83.09718830999918,54315.10176720001 2025-06-15,19:30:51.000,166,11070546,-795,0,1750015850,12615.923322369992,83.06194266000239,54314.93407632001 2025-06-15,19:30:52.000,166,11070561,-795,0,1750015851,12615.889640820002,82.9139109300013,54314.96202480001 2025-06-15,19:30:53.000,166,11070536,-795,0,1750015852,12615.977212849997,82.84341963000043,54315.05285736001 2025-06-15,19:30:54.000,166,11070561,-795,0,1750015853,12615.970476540002,82.80112485000427,54315.21356112 2025-06-15,19:30:55.000,166,11070510,-795,0,1750015854,12615.997421779997,82.88571441000386,54315.108754320005 2025-06-15,19:30:56.000,166,11070572,-795,0,1750015855,12615.889640820002,82.96325484000408,54314.98298616001 2025-06-15,19:30:57.000,166,11070499,-795,0,1750015856,12615.694287829996,83.01964787999896,54314.90612784 2025-06-15,19:30:58.000,166,11070594,-795,0,1750015857,12615.593243179996,83.01964787999896,54314.83625664001 2025-06-15,19:30:59.000,166,11070527,-795,0,1750015858,12615.573034249996,83.02669700999832,54314.843243760006 2025-06-15,19:31:00.000,166,11070554,-795,0,1750015859,12615.653869969996,82.97030397000344,54315.059844480005 2025-06-15,19:31:01.000,166,11070564,-795,0,1750015860,12615.62692473,82.9773531000028,54315.059844480005 2025-06-15,19:31:02.000,166,11070537,-795,0,1750015861,12615.633661039996,82.96325484000408,54315.19259976 2025-06-15,19:31:03.000,166,11070530,-795,0,1750015862,12615.613452109996,83.0125987499996,54315.108754320005 2025-06-15,19:31:04.000,166,11070533,-795,0,1750015863,12615.59997948999,83.03374613999767,54315.010934640006 2025-06-15,19:31:05.000,166,11070558,-795,0,1750015864,12615.734705689996,83.09718830999918,54315.157664160004 2025-06-15,19:31:06.000,166,11070571,-795,0,1750015865,12615.748178310001,83.1253848300039,54314.96202480001 2025-06-15,19:31:07.000,166,11070580,-795,0,1750015866,12615.849222960001,83.2240726500022,54314.71048848 2025-06-15,19:31:08.000,166,11070546,-795,0,1750015867,12615.957003919997,83.26636742999835,54314.76638544001 2025-06-15,19:31:09.000,166,11070584,-795,0,1750015868,12616.125411669993,83.33685872999922,54314.892153600005 2025-06-15,19:31:10.000,166,11070529,-795,0,1750015869,12616.206247389993,83.42849741999817,54314.97599904 2025-06-15,19:31:11.000,166,11070535,-795,0,1750015870,12616.206247389993,83.5342343700031,54315.23452248 2025-06-15,19:31:12.000,166,11070545,-635,0,1750015871,12616.226456319993,83.56243089000054,54315.23452248 2025-06-15,19:31:13.000,166,11070533,-795,0,1750015872,12616.186038459993,83.64702045000013,54315.23452248 2025-06-15,19:31:14.000,166,11070584,-795,0,1750015873,12616.287083109994,83.63997132000077,54315.35330352 2025-06-15,19:31:15.000,166,11070570,-795,0,1750015874,12616.260137869998,83.71046262000164,54315.178625520006 2025-06-15,19:31:16.000,166,11070603,-795,0,1750015875,12616.219720009998,83.68931523000356,54315.19958688001 2025-06-15,19:31:17.000,166,11070567,-795,0,1750015876,12616.138884289998,83.68931523000356,54315.178625520006 2025-06-15,19:31:18.000,166,11070467,-795,0,1750015877,12616.031103330002,83.66111870999885,54314.81529528001 2025-06-15,19:31:19.000,166,11070538,-795,0,1750015878,12615.903113439992,83.74570826999843,54315.381252 2025-06-15,19:31:20.000,166,11070571,-795,0,1750015879,12615.923322369992,83.61882393000269,54315.493045920004 2025-06-15,19:31:21.000,166,11070544,-795,0,1750015880,12615.775123549996,83.63997132000077,54315.38823912001 2025-06-15,19:31:22.000,166,11070536,-795,0,1750015881,12615.660606279991,83.64702045000013,54315.33234216 2025-06-15,19:31:23.000,166,11070558,-795,0,1750015882,12615.640397349991,83.70341349000228,54315.21356112 2025-06-15,19:31:24.000,166,11070559,-795,0,1750015883,12615.613452109996,83.67521697000484,54315.24849672001 2025-06-15,19:31:25.000,166,11070583,-795,0,1750015884,12615.54608901,83.67521697000484,54315.26247096 2025-06-15,19:31:26.000,166,11070552,-795,0,1750015885,12615.41809911999,83.717511750001,54315.09478008 2025-06-15,19:31:27.000,166,11070551,-795,0,1750015886,12615.391153879995,83.75275739999779,54315.276445200005 2025-06-15,19:31:28.000,166,11070514,-795,0,1750015887,12615.4046265,83.75275739999779,54315.346316400006 2025-06-15,19:31:29.000,166,11070516,-795,0,1750015888,12615.51914376999,83.8161995699993,54315.33932928001 2025-06-15,19:31:30.000,166,11070557,-795,0,1750015889,12615.532616389995,83.83734696000465,54315.37426488 2025-06-15,19:31:31.000,166,11070570,-795,0,1750015890,12615.451780669995,83.96423130000039,54314.79433392001 2025-06-15,19:31:32.000,166,11070500,-795,0,1750015891,12615.66734259,83.95718217000103,54315.17163840001 2025-06-15,19:31:33.000,166,11070560,-795,0,1750015892,12615.694287829996,83.99242781999783,54315.206574 2025-06-15,19:31:34.000,166,11070520,-795,0,1750015893,12615.701024139991,84.02062434000254,54315.28343232 2025-06-15,19:31:35.000,166,11070582,-795,0,1750015894,12615.66734259,84.03472260000126,54315.43714896001 2025-06-15,19:31:36.000,166,11070541,-795,0,1750015895,12615.613452109996,84.0276734700019,54315.22054824001 2025-06-15,19:31:37.000,166,11070545,-795,0,1750015896,12615.660606279991,84.03472260000126,54315.3113808 2025-06-15,19:31:38.000,166,11070568,-795,0,1750015897,12615.653869969996,84.03472260000126,54315.381252 2025-06-15,19:31:39.000,166,11070580,-795,0,1750015898,12615.660606279991,84.03472260000126,54315.276445200005 2025-06-15,19:31:40.000,166,11070581,-795,0,1750015899,12615.64713366,84.02062434000254,54315.325355040004 2025-06-15,19:31:41.000,166,11070563,-795,0,1750015900,12615.593243179996,84.0629191199987,54315.26247096 2025-06-15,19:31:42.000,166,11070591,-795,0,1750015901,12615.58650687,84.02062434000254,54315.18561264 2025-06-15,19:31:43.000,166,11070529,-795,0,1750015902,12615.55956162999,84.05586998999934,54315.381252 2025-06-15,19:31:44.000,166,11070509,-795,0,1750015903,12615.492198529995,84.04177173000062,54315.48605880001 2025-06-15,19:31:45.000,166,11070581,-795,0,1750015904,12615.46525329,84.04882085999998,54315.50003304 2025-06-15,19:31:46.000,166,11070561,-795,0,1750015905,12615.391153879995,84.06996824999806,54315.46509744001 2025-06-15,19:31:47.000,166,11070574,-795,0,1750015906,12615.32379078,84.05586998999934,54315.47907168 2025-06-15,19:31:48.000,166,11070539,-795,0,1750015907,12615.370944949995,84.1263612900002,54315.28343232 2025-06-15,19:31:49.000,166,11070571,-795,0,1750015908,12615.4046265,84.13341041999956,54315.42317472 2025-06-15,19:31:50.000,166,11070537,-795,0,1750015909,12615.370944949995,84.175705200003,54315.325355040004 2025-06-15,19:31:51.000,166,11070542,-795,0,1750015910,12615.30358185,84.23209823999787,54315.3113808 2025-06-15,19:31:52.000,166,11070518,-795,0,1750015911,12615.26316399,84.24619650000386,54315.37426488 2025-06-15,19:31:53.000,166,11070565,-795,0,1750015912,12615.29684553999,84.31668780000473,54315.41618760001 2025-06-15,19:31:54.000,166,11070549,-795,0,1750015913,12615.35747232999,84.3730808399996,54315.60483984001 2025-06-15,19:31:55.000,166,11070552,-795,0,1750015914,12615.42483543,84.45062126999983,54315.52798152 2025-06-15,19:31:56.000,166,11070536,-795,0,1750015915,12615.42483543,84.49291605000326,54315.29041944001 2025-06-15,19:31:57.000,166,11070526,-795,0,1750015916,12615.45851697999,84.57750561000285,54315.28343232 2025-06-15,19:31:58.000,166,11070531,-795,0,1750015917,12615.53935269999,84.57750561000285,54315.37426488 2025-06-15,19:31:59.000,166,11070541,-795,0,1750015918,12615.53935269999,84.66914430000179,54315.33234216 2025-06-15,19:32:00.000,166,11070589,-795,0,1750015919,12615.51914376999,84.62684951999836,54315.43016184 2025-06-15,19:32:01.000,166,11070541,-795,0,1750015920,12615.53935269999,84.66209517000243,54315.43016184 2025-06-15,19:32:02.000,166,11070591,-795,0,1750015921,12615.59997948999,84.66209517000243,54315.54894288 2025-06-15,19:32:03.000,166,11070603,-795,0,1750015922,12615.613452109996,84.71848821000458,54315.54195576 2025-06-15,19:32:04.000,166,11070548,-795,0,1750015923,12615.59997948999,84.70438994999859,54315.31836792001 2025-06-15,19:32:05.000,166,11070562,-795,0,1750015924,12615.62692473,84.70438994999859,54315.29740656001 2025-06-15,19:32:06.000,166,11070562,-795,0,1750015925,12615.593243179996,84.68324256000051,54315.206574 2025-06-15,19:32:07.000,166,11070574,-795,0,1750015926,12615.573034249996,84.74668473000202,54315.25548384 2025-06-15,19:32:08.000,166,11070576,-795,0,1750015927,12615.674078899996,84.78193037999881,54315.35330352 2025-06-15,19:32:09.000,166,11070541,-795,0,1750015928,12615.6067158,84.78193037999881,54315.562917120005 2025-06-15,19:32:10.000,166,11070566,-795,0,1750015929,12615.57977055999,84.81717603000288,54315.57689136 2025-06-15,19:32:11.000,166,11070576,-795,0,1750015930,12615.52588008,84.87356906999776,54315.50702016001 2025-06-15,19:32:12.000,166,11070541,-795,0,1750015931,12615.55956162999,84.92291298000055,54315.53496864001 2025-06-15,19:32:13.000,166,11070527,-795,0,1750015932,12615.573034249996,84.99340428000141,54315.395226240005 2025-06-15,19:32:14.000,166,11070521,-795,0,1750015933,12615.54608901,85.06389558000228,54315.41618760001 2025-06-15,19:32:15.000,166,11070551,-795,0,1750015934,12615.51914376999,85.13438688000315,54315.36727776001 2025-06-15,19:32:16.000,166,11070544,-795,0,1750015935,12615.44504436,85.21897644000273,54315.15067704001 2025-06-15,19:32:17.000,166,11070574,-795,0,1750015936,12615.43830804999,85.29651687000296,54315.47907168 2025-06-15,19:32:18.000,166,11070566,-795,0,1750015937,12615.431571739995,85.38110643000255,54315.47907168 2025-06-15,19:32:19.000,166,11070550,-795,0,1750015938,12615.391153879995,85.4374994700047,54315.46509744001 2025-06-15,19:32:20.000,166,11070549,-795,0,1750015939,12615.45851697999,85.50799076999829,54315.56990424 2025-06-15,19:32:21.000,166,11070547,-795,0,1750015940,12615.552825319995,85.5714329399998,54315.36727776001 2025-06-15,19:32:22.000,166,11070520,-795,0,1750015941,12615.56629794,85.62782598000194,54315.3113808 2025-06-15,19:32:23.000,166,11070527,-795,0,1750015942,12615.552825319995,85.70536641000217,54315.31836792001 2025-06-15,19:32:24.000,166,11070550,-795,0,1750015943,12615.613452109996,85.75471031999768,54315.30439368 2025-06-15,19:32:25.000,166,11070568,-795,0,1750015944,12615.613452109996,85.77585771000304,54315.64676256 2025-06-15,19:32:26.000,166,11070548,-795,0,1750015945,12615.653869969996,85.86044727000262,54315.54195576 2025-06-15,19:32:27.000,166,11070537,-795,0,1750015946,12615.68755152,85.8815946600007,54315.5209944 2025-06-15,19:32:28.000,166,11070581,-795,0,1750015947,12615.714496759996,85.90979117999814,54315.58387848001 2025-06-15,19:32:29.000,166,11070566,-795,0,1750015948,12615.842486649992,85.93093857000349,54315.47208456 2025-06-15,19:32:30.000,166,11070509,-795,0,1750015949,12615.842486649992,85.95208596000157,54315.46509744001 2025-06-15,19:32:31.000,166,11070590,-795,0,1750015950,12615.822277719992,86.02257726000244,54315.41618760001 2025-06-15,19:32:32.000,166,11070546,-795,0,1750015951,12615.788596170001,86.05077377999987,54315.35330352 2025-06-15,19:32:33.000,166,11070550,-795,0,1750015952,12615.795332479996,86.05077377999987,54315.562917120005 2025-06-15,19:32:34.000,166,11070559,-795,0,1750015953,12615.862695579992,86.0930685600033,54315.63977544 2025-06-15,19:32:35.000,166,11070528,-795,0,1750015954,12615.876168199997,86.14241246999882,54315.74458224 2025-06-15,19:32:36.000,166,11070539,-795,0,1750015955,12615.882904509992,86.17765812000289,54315.6956724 2025-06-15,19:32:37.000,166,11070535,-795,0,1750015956,12615.896377129997,86.19880551000097,54315.47907168 2025-06-15,19:32:38.000,166,11070471,-795,0,1750015957,12615.876168199997,86.30454245999863,54315.4511232 2025-06-15,19:32:39.000,166,11070513,-795,0,1750015958,12615.822277719992,86.31864072000462,54315.43016184 2025-06-15,19:32:40.000,166,11070557,-795,0,1750015959,12615.802068789992,86.36093550000078,54315.40920048 2025-06-15,19:32:41.000,166,11070566,-795,0,1750015960,12615.768387240001,86.45962331999908,54315.50003304 2025-06-15,19:32:42.000,166,11070524,-795,0,1750015961,12615.775123549996,86.50896723000187,54315.681698160006 2025-06-15,19:32:43.000,166,11070528,-795,0,1750015962,12615.802068789992,86.52306549000059,54315.79349208001 2025-06-15,19:32:44.000,166,11070571,-795,0,1750015963,12615.849222960001,86.57240940000338,54315.77253072001 2025-06-15,19:32:45.000,166,11070526,-795,0,1750015964,12615.822277719992,86.60765505000018,54315.5908656 2025-06-15,19:32:46.000,166,11070515,-795,0,1750015965,12615.775123549996,86.61470417999953,54315.4511232 2025-06-15,19:32:47.000,166,11070532,-795,0,1750015966,12615.862695579992,86.69929373999912,54315.48605880001 2025-06-15,19:32:48.000,166,11070540,-795,0,1750015967,12615.889640820002,86.72749026000383,54315.58387848001 2025-06-15,19:32:49.000,166,11070530,-795,0,1750015968,12615.876168199997,86.76273591000063,54315.4511232 2025-06-15,19:32:50.000,166,11070542,-795,0,1750015969,12615.903113439992,86.81207982000342,54315.71663376 2025-06-15,19:32:51.000,166,11070528,-795,0,1750015970,12616.031103330002,86.84732547000021,54315.82144056001 2025-06-15,19:32:52.000,166,11070507,-795,0,1750015971,12616.037839639997,86.85437459999957,54315.93323448 2025-06-15,19:32:53.000,166,11070552,-795,0,1750015972,12616.051312260002,86.91076764000172,54315.91227312 2025-06-15,19:32:54.000,166,11070478,-795,0,1750015973,12616.051312260002,86.98125894000259,54315.61881408 2025-06-15,19:32:55.000,166,11070462,-795,0,1750015974,12616.118675359998,87.00945546000003,54315.611826960005 2025-06-15,19:32:56.000,166,11070535,-795,0,1750015975,12616.132147980003,87.00945546000003,54315.611826960005 2025-06-15,19:32:57.000,166,11070533,-795,0,1750015976,12616.239928939998,87.0447011100041,54315.6956724 2025-06-15,19:32:58.000,166,11070553,-795,0,1750015977,12616.280346799998,87.0447011100041,54315.95419584 2025-06-15,19:32:59.000,166,11070522,-795,0,1750015978,12616.39486406999,87.10109414999897,54316.09393824 2025-06-15,19:33:00.000,166,11070566,-795,0,1750015979,12616.43528192999,87.12224154000432,54316.14284808 2025-06-15,19:33:01.000,166,11070527,-795,0,1750015980,12616.442018239999,87.17158544999984,54316.12887384001 2025-06-15,19:33:02.000,166,11070493,-795,0,1750015981,12616.388127759994,87.24912588000007,54315.85637616 2025-06-15,19:33:03.000,166,11070546,-795,0,1750015982,12616.39486406999,87.30551892000221,54315.94022160001 2025-06-15,19:33:04.000,166,11070555,-795,0,1750015983,12616.347709899994,87.31961718000093,54315.96118296001 2025-06-15,19:33:05.000,166,11070556,-795,0,1750015984,12616.361182519999,87.4253541299986,54315.898298880005 2025-06-15,19:33:06.000,166,11070540,-795,0,1750015985,12616.260137869998,87.46059978000267,54316.05900264001 2025-06-15,19:33:07.000,166,11070563,-795,0,1750015986,12616.206247389993,87.55223847000161,54316.03105416 2025-06-15,19:33:08.000,166,11070552,-795,0,1750015987,12616.172565839988,87.55928760000097,54316.114899600005 2025-06-15,19:33:09.000,166,11070558,-795,0,1750015988,12616.172565839988,87.62272977000248,54316.233680640005 2025-06-15,19:33:10.000,166,11070440,-795,0,1750015989,12616.091730120002,87.66502454999863,54316.01009280001 2025-06-15,19:33:11.000,166,11070533,-795,0,1750015990,12615.957003919997,87.72141759000078,54315.92624736 2025-06-15,19:33:12.000,166,11070568,-795,0,1750015991,12615.835750339997,87.77076150000357,54315.87733752 2025-06-15,19:33:13.000,166,11070566,-795,0,1750015992,12615.775123549996,87.80600715000037,54315.80746632 2025-06-15,19:33:14.000,166,11070570,-795,0,1750015993,12615.707760450001,87.8835475800006,54316.07297688 2025-06-15,19:33:15.000,166,11070542,-795,0,1750015994,12615.721233069991,87.98928452999826,54316.19175792 2025-06-15,19:33:16.000,166,11070528,-795,0,1750015995,12615.59997948999,88.03862844000105,54316.17079656 2025-06-15,19:33:17.000,166,11070514,-795,0,1750015996,12615.50567115,88.14436538999871,54315.94022160001 2025-06-15,19:33:18.000,166,11070500,-795,0,1750015997,12615.593243179996,88.22190581999894,54316.05201552 2025-06-15,19:33:19.000,166,11070539,-795,0,1750015998,12615.50567115,88.34879016000195,54315.96118296001 2025-06-15,19:33:20.000,166,11070537,-795,0,1750015999,12615.471989599995,88.46157623999898,54315.996118560004 2025-06-15,19:33:21.000,166,11070541,-795,0,1750016000,12615.38441757,88.51796928000113,54315.80047920001 2025-06-15,19:33:22.000,166,11070555,-795,0,1750016001,12615.350736019995,88.59550971000135,54316.065989760005 2025-06-15,19:33:23.000,166,11070487,-795,0,1750016002,12615.411362809995,88.70829578999837,54316.26162912 2025-06-15,19:33:24.000,166,11070526,-795,0,1750016003,12615.37768125999,88.77173795999988,54316.31752608 2025-06-15,19:33:25.000,166,11070545,-795,0,1750016004,12615.28337292,88.88452404000418,54316.26861624 2025-06-15,19:33:26.000,166,11070480,-795,0,1750016005,12615.148646719994,88.9620644700044,54316.07297688 2025-06-15,19:33:27.000,166,11070489,-795,0,1750016006,12615.162119339999,89.08189968000079,54315.93323448 2025-06-15,19:33:28.000,166,11070543,-795,0,1750016007,12615.094756239989,89.16648924000037,54316.07297688 2025-06-15,19:33:29.000,166,11070504,-795,0,1750016008,12615.121701479999,89.27927532000467,54316.0450284 2025-06-15,19:33:30.000,166,11070582,-795,0,1750016009,12614.986975279993,89.3427174899989,54316.07297688 2025-06-15,19:33:31.000,166,11070518,-795,0,1750016010,12614.838776459997,89.51189660999808,54316.2895776 2025-06-15,19:33:32.000,166,11070565,-795,0,1750016011,12614.825303839993,89.62468269000237,54316.401371520005 2025-06-15,19:33:33.000,166,11070549,-795,0,1750016012,12614.771413360002,89.7022231200026,54316.37342304001 2025-06-15,19:33:34.000,166,11070478,-795,0,1750016013,12614.690577640002,89.82205832999898,54316.44329424001 2025-06-15,19:33:35.000,166,11070554,-795,0,1750016014,12614.582796679992,89.97713918999943,54316.163809440004 2025-06-15,19:33:36.000,166,11070538,-795,0,1750016015,12614.434597859996,90.08287614000437,54316.03804128001 2025-06-15,19:33:37.000,166,11070500,-795,0,1750016016,12614.29987165999,90.20271135000075,54315.94022160001 2025-06-15,19:33:38.000,166,11070531,-795,0,1750016017,12614.232508559995,90.30844829999842,54316.079964 2025-06-15,19:33:39.000,166,11070556,-795,0,1750016018,12614.21903593999,90.42123438000272,54316.42233288001 2025-06-15,19:33:40.000,166,11070557,-795,0,1750016019,12614.17861807999,90.54811871999846,54316.46425560001 2025-06-15,19:33:41.000,166,11070533,-795,0,1750016020,12614.070837119994,90.71024870999827,54316.31752608 2025-06-15,19:33:42.000,166,11070551,-795,0,1750016021,12614.04389188,90.79483826999785,54316.48521696 2025-06-15,19:33:43.000,166,11070506,-795,0,1750016022,12613.99673770999,90.95696825999767,54316.05201552 2025-06-15,19:33:44.000,166,11070535,-795,0,1750016023,12613.936110919989,91.07680347000132,54316.163809440004 2025-06-15,19:33:45.000,166,11070558,-795,0,1750016024,12613.902429369999,91.2107369400037,54316.25464200001 2025-06-15,19:33:46.000,166,11070559,-795,0,1750016025,12613.835066269989,91.3446704099988,54316.163809440004 2025-06-15,19:33:47.000,166,11070564,-795,0,1750016026,12613.787912099993,91.50680039999861,54316.3594488 2025-06-15,19:33:48.000,166,11070547,-795,0,1750016027,12613.808121029993,91.58434082999884,54316.38041016 2025-06-15,19:33:49.000,166,11070550,-795,0,1750016028,12613.848538889994,91.69007778000378,54316.5341268 2025-06-15,19:33:50.000,166,11070558,-795,0,1750016029,12613.895693059989,91.82401124999888,54316.499191200004 2025-06-15,19:33:51.000,166,11070522,-795,0,1750016030,12613.882220439998,91.92974820000381,54316.20573216001 2025-06-15,19:33:52.000,166,11070552,-795,0,1750016031,12613.875484129989,92.0495834100002,54316.10791248001 2025-06-15,19:33:53.000,166,11070497,-795,0,1750016032,12613.888956749994,92.15532035999786,54316.07297688 2025-06-15,19:33:54.000,166,11070535,-795,0,1750016033,12613.990001399994,92.22581165999873,54316.21271928 2025-06-15,19:33:55.000,166,11070555,-795,0,1750016034,12614.023682949999,92.3244994800043,54316.38041016 2025-06-15,19:33:56.000,166,11070534,-795,0,1750016035,12614.050628189994,92.37384338999982,54316.34547456001 2025-06-15,19:33:57.000,166,11070555,-795,0,1750016036,12614.15840914999,92.4584329499994,54316.31752608 2025-06-15,19:33:58.000,166,11070490,-795,0,1750016037,12614.23924486999,92.52187512000091,54316.3594488 2025-06-15,19:33:59.000,166,11070492,-795,0,1750016038,12614.313344279995,92.55712076999771,54316.233680640005 2025-06-15,19:34:00.000,166,11070539,-795,0,1750016039,12614.421125239991,92.62056293999922,54316.17079656 2025-06-15,19:34:01.000,166,11070558,-795,0,1750016040,12614.42786155,92.69105424000008,54316.07297688 2025-06-15,19:34:02.000,166,11070517,-795,0,1750016041,12614.488488340001,92.71220162999816,54316.05201552 2025-06-15,19:34:03.000,166,11070542,-795,0,1750016042,12614.569324060001,92.83908597000118,54316.29656472001 2025-06-15,19:34:04.000,166,11070525,-795,0,1750016043,12614.677105019997,92.86728248999862,54316.569062400005 2025-06-15,19:34:05.000,166,11070510,-795,0,1750016044,12614.656896089997,92.84613510000054,54316.520152560006 2025-06-15,19:34:06.000,166,11070583,-795,0,1750016045,12614.670368710002,92.93777378999948,54316.40835864 2025-06-15,19:34:07.000,166,11070507,-795,0,1750016046,12614.751204430002,92.99416683000163,54316.3594488 2025-06-15,19:34:08.000,166,11070528,-795,0,1750016047,12614.865721699993,93.02236334999907,54316.26861624 2025-06-15,19:34:09.000,166,11070517,-795,0,1750016048,12614.946557419993,93.0646581300025,54316.33848744 2025-06-15,19:34:10.000,166,11070559,-795,0,1750016049,12615.000447899998,93.10695290999865,54316.331500320004 2025-06-15,19:34:11.000,166,11070542,-795,0,1750016050,12615.020656829998,93.17039508000016,54316.29656472001 2025-06-15,19:34:12.000,166,11070534,-795,0,1750016051,12615.121701479999,93.17039508000016,54316.58303664 2025-06-15,19:34:13.000,166,11070541,-795,0,1750016052,12615.17559195999,93.20564073000423,54316.56207528001 2025-06-15,19:34:14.000,166,11070486,-795,0,1750016053,12615.25642767999,93.25498463999975,54316.666882080004 2025-06-15,19:34:15.000,166,11070538,-795,0,1750016054,12615.290109229994,93.25498463999975,54316.603998 2025-06-15,19:34:16.000,166,11070536,-795,0,1750016055,12615.36420864,93.32547594000062,54316.233680640005 2025-06-15,19:34:17.000,166,11070521,-795,0,1750016056,12615.492198529995,93.33957419999933,54316.26861624 2025-06-15,19:34:18.000,166,11070530,-795,0,1750016057,12615.59997948999,93.39596724000148,54316.37342304001 2025-06-15,19:34:19.000,166,11070540,-795,0,1750016058,12615.748178310001,93.43826202000491,54316.52713968 2025-06-15,19:34:20.000,166,11070540,-795,0,1750016059,12615.943531299992,93.43826202000491,54316.75072752 2025-06-15,19:34:21.000,166,11070526,-795,0,1750016060,12616.051312260002,93.50170418999915,54316.63893360001 2025-06-15,19:34:22.000,166,11070494,-795,0,1750016061,12616.179302149998,93.47350767000171,54316.46425560001 2025-06-15,19:34:23.000,166,11070539,-795,0,1750016062,12616.374655139989,93.5580972300013,54316.76470176 2025-06-15,19:34:24.000,166,11070554,-795,0,1750016063,12616.590217059995,93.57219549000001,54316.64592072 2025-06-15,19:34:25.000,166,11070568,-795,0,1750016064,12616.73841587999,93.6567850499996,54316.6738692 2025-06-15,19:34:26.000,166,11070516,-795,0,1750016065,12616.86640577,93.66383417999896,54316.65989496001 2025-06-15,19:34:27.000,166,11070564,-795,0,1750016066,12616.933768869996,93.67793243999768,54316.7437404 2025-06-15,19:34:28.000,166,11070559,-795,0,1750016067,12617.102176619992,93.67793243999768,54317.01623808001 2025-06-15,19:34:29.000,166,11070551,-795,0,1750016068,12617.277320679998,93.71317809000175,54317.21886456 2025-06-15,19:34:30.000,166,11070559,-795,0,1750016069,12617.405310569993,93.71317809000175,54317.1979032 2025-06-15,19:34:31.000,166,11070522,-795,0,1750016070,12617.506355219994,93.73432547999982,54317.22585168 2025-06-15,19:34:32.000,166,11070544,-795,0,1750016071,12617.566982009994,93.74842373999854,54317.07912216 2025-06-15,19:34:33.000,166,11070546,-795,0,1750016072,12617.580454629999,93.79776765000133,54316.97431536001 2025-06-15,19:34:34.000,166,11070548,-795,0,1750016073,12617.73538975999,93.81891503999941,54317.128032 2025-06-15,19:34:35.000,166,11070520,-795,0,1750016074,12617.81622547999,93.85416069000348,54317.17694184 2025-06-15,19:34:36.000,166,11070528,-795,0,1750016075,12617.91727012999,93.86120982000284,54317.239825920005 2025-06-15,19:34:37.000,166,11070474,-795,0,1750016076,12617.971160609995,93.93170112000371,54317.41450392 2025-06-15,19:34:38.000,166,11070519,-795,0,1750016077,12618.112623119996,93.93875025000307,54317.55424632 2025-06-15,19:34:39.000,166,11070547,-795,0,1750016078,12618.159777289991,93.91055372999836,54317.55424632 2025-06-15,19:34:40.000,166,11070501,-795,0,1750016079,12618.267558250001,93.92465199000435,54317.505336480004 2025-06-15,19:34:41.000,166,11070520,-795,0,1750016080,12618.206931460001,93.92465199000435,54316.97431536001 2025-06-15,19:34:42.000,166,11070512,-795,0,1750016081,12618.429229690002,93.82596416999877,54317.31668424 2025-06-15,19:34:43.000,166,11070550,-795,0,1750016082,12618.584164819993,93.79776765000133,54317.4424524 2025-06-15,19:34:44.000,166,11070516,-795,0,1750016083,12618.739099949998,93.72727635000047,54317.53328496 2025-06-15,19:34:45.000,166,11070516,-795,0,1750016084,12618.813199359989,93.6567850499996,54317.693988720006 2025-06-15,19:34:46.000,166,11070505,-795,0,1750016085,12618.83340828999,93.61449027000344,54317.53328496 2025-06-15,19:34:47.000,166,11070511,-795,0,1750016086,12618.927716629994,93.60039201000473,54317.68001448 2025-06-15,19:34:48.000,166,11070508,-795,0,1750016087,12619.05570651999,93.5580972300013,54317.77084704 2025-06-15,19:34:49.000,166,11070550,-795,0,1750016088,12619.19716902999,93.56514636000065,54317.61014328 2025-06-15,19:34:50.000,166,11070552,-795,0,1750016089,12619.25779581999,93.51580244999786,54317.652066 2025-06-15,19:34:51.000,166,11070585,-795,0,1750016090,12619.318422609991,93.52990071000386,54317.64507888001 2025-06-15,19:34:52.000,166,11070538,-795,0,1750016091,12619.453148809996,93.51580244999786,54317.7219372 2025-06-15,19:34:53.000,166,11070539,-795,0,1750016092,12619.540720839992,93.49465505999979,54317.99443488 2025-06-15,19:34:54.000,166,11070509,-795,0,1750016093,12619.682183349993,93.5580972300013,54318.04334472 2025-06-15,19:34:55.000,166,11070500,-795,0,1750016094,12619.648501800002,93.56514636000065,54318.05731896 2025-06-15,19:34:56.000,166,11070550,-795,0,1750016095,12619.581138699992,93.56514636000065,54318.0363576 2025-06-15,19:34:57.000,166,11070535,-795,0,1750016096,12619.574402389997,93.5580972300013,54317.74988568 2025-06-15,19:34:58.000,166,11070577,-795,0,1750016097,12619.655238109997,93.57924461999937,54317.8966152 2025-06-15,19:34:59.000,166,11070516,-795,0,1750016098,12619.668710730002,93.54399897000258,54318.06430608 2025-06-15,19:35:00.000,166,11070508,-795,0,1750016099,12619.682183349993,93.56514636000065,54318.13417728 2025-06-15,19:35:01.000,166,11070537,-795,0,1750016100,12619.648501800002,93.5580972300013,54318.294881040005 2025-06-15,19:35:02.000,166,11070546,-795,0,1750016101,12619.621556559992,93.56514636000065,54318.28789392001 2025-06-15,19:35:03.000,166,11070528,-795,0,1750016102,12619.520511909992,93.5580972300013,54318.46955904 2025-06-15,19:35:04.000,166,11070523,-795,0,1750016103,12619.453148809996,93.54399897000258,54318.50449464001 2025-06-15,19:35:05.000,166,11070533,-795,0,1750016104,12619.372313089996,93.57219549000001,54318.32981664 2025-06-15,19:35:06.000,166,11070534,-795,0,1750016105,12619.372313089996,93.64268679000088,54318.22500984 2025-06-15,19:35:07.000,166,11070518,-795,0,1750016106,12619.30494999,93.69907983000303,54318.23199696 2025-06-15,19:35:08.000,166,11070554,-795,0,1750016107,12619.379049399991,93.71317809000175,54318.31584240001 2025-06-15,19:35:09.000,166,11070533,-795,0,1750016108,12619.399258329991,93.79776765000133,54318.4905204 2025-06-15,19:35:10.000,166,11070503,-795,0,1750016109,12619.426203570001,93.81186591000005,54318.60231432001 2025-06-15,19:35:11.000,166,11070465,-795,0,1750016110,12619.412730949996,93.87530808000156,54318.679172640004 2025-06-15,19:35:12.000,166,11070509,-795,0,1750016111,12619.379049399991,93.91760285999771,54318.560391600004 2025-06-15,19:35:13.000,166,11070524,-795,0,1750016112,12619.432939879996,93.92465199000435,54318.63724992 2025-06-15,19:35:14.000,166,11070550,-795,0,1750016113,12619.459885119992,93.93875025000307,54318.43462344001 2025-06-15,19:35:15.000,166,11070545,-795,0,1750016114,12619.466621430001,93.97399589999986,54318.4905204 2025-06-15,19:35:16.000,166,11070525,-795,0,1750016115,12619.466621430001,93.98104502999922,54318.49750752 2025-06-15,19:35:17.000,166,11070516,-795,0,1750016116,12619.473357739997,93.95989764000115,54318.581352960005 2025-06-15,19:35:18.000,166,11070518,-795,0,1750016117,12619.493566669997,94.00219242000458,54318.88878624001 2025-06-15,19:35:19.000,166,11070519,-795,0,1750016118,12619.439676189992,94.03038894000201,54318.81891504001 2025-06-15,19:35:20.000,166,11070536,-795,0,1750016119,12619.379049399991,94.05858545999945,54318.83987640001 2025-06-15,19:35:21.000,166,11070511,-795,0,1750016120,12619.26453213,94.0162906800033,54318.679172640004 2025-06-15,19:35:22.000,166,11070536,-795,0,1750016121,12619.278004749991,94.09383111000352,54318.700134000006 2025-06-15,19:35:23.000,166,11070518,-795,0,1750016122,12619.10286069,94.16432241000439,54318.51846888 2025-06-15,19:35:24.000,166,11070549,-795,0,1750016123,12619.089388069995,94.1149785000016,54318.5953272 2025-06-15,19:35:25.000,166,11070512,-795,0,1750016124,12619.09612437999,94.10088024000288,54318.65821128 2025-06-15,19:35:26.000,166,11070459,-795,0,1750016125,12618.947925559994,94.19251893000182,54318.749043840005 2025-06-15,19:35:27.000,166,11070477,-795,0,1750016126,12618.97487079999,94.19956806000118,54318.749043840005 2025-06-15,19:35:28.000,166,11070549,-795,0,1750016127,12618.96139818,94.26301023000269,54318.86083776001 2025-06-15,19:35:29.000,166,11070559,-795,0,1750016128,12618.968134489995,94.34759979000228,54318.98660592001 2025-06-15,19:35:30.000,166,11070555,-795,0,1750016129,12618.98160711,94.43923848000122,54318.8049408 2025-06-15,19:35:31.000,166,11070543,-795,0,1750016130,12619.03549758999,94.4603858699993,54318.72109536001 2025-06-15,19:35:32.000,166,11070510,-795,0,1750016131,12619.01528865999,94.50268065000273,54318.72109536001 2025-06-15,19:35:33.000,166,11070539,-795,0,1750016132,12619.129805929995,94.53792629999953,54318.85385064 2025-06-15,19:35:34.000,166,11070522,-795,0,1750016133,12619.129805929995,94.55202455999824,54318.98660592001 2025-06-15,19:35:35.000,166,11070458,-795,0,1750016134,12619.109596999995,94.59431934000168,54318.98660592001 2025-06-15,19:35:36.000,166,11070555,-795,0,1750016135,12619.03549758999,94.6084176000004,54318.9446832 2025-06-15,19:35:37.000,166,11070511,-795,0,1750016136,12619.109596999995,94.65071238000382,54318.916734720005 2025-06-15,19:35:38.000,166,11070524,-795,0,1750016137,12619.01528865999,94.66481064000254,54318.76301808 2025-06-15,19:35:39.000,166,11070541,-795,0,1750016138,12619.00181604,94.7071054199987,54318.54641736 2025-06-15,19:35:40.000,166,11070559,-795,0,1750016139,12619.11633330999,94.67890890000126,54318.88878624001 2025-06-15,19:35:41.000,166,11070539,-795,0,1750016140,12619.11633330999,94.71415454999806,54318.92372184 2025-06-15,19:35:42.000,166,11070470,-795,0,1750016141,12619.0422339,94.72825281000405,54318.916734720005 2025-06-15,19:35:43.000,166,11070492,-795,0,1750016142,12618.97487079999,94.70005628999934,54319.07743848001 2025-06-15,19:35:44.000,166,11070532,-795,0,1750016143,12618.846880909994,94.72120368000469,54319.16827104 2025-06-15,19:35:45.000,166,11070523,-635,0,1750016144,12618.799726739999,94.71415454999806,54319.014554400004 2025-06-15,19:35:46.000,166,11070539,-795,0,1750016145,12618.732363639989,94.75644933000149,54319.10538696001 2025-06-15,19:35:47.000,166,11070520,-795,0,1750016146,12618.712154709989,94.819891500003,54318.83987640001 2025-06-15,19:35:48.000,166,11070519,-795,0,1750016147,12618.712154709989,94.79874410999764,54318.874812 2025-06-15,19:35:49.000,166,11070529,-795,0,1750016148,12618.671736849989,94.819891500003,54318.95167032 2025-06-15,19:35:50.000,166,11070489,-795,0,1750016149,12618.671736849989,94.81284237000364,54318.9446832 2025-06-15,19:35:51.000,166,11070506,-795,0,1750016150,12618.611110059988,94.87628453999787,54319.014554400004 2025-06-15,19:35:52.000,166,11070541,-795,0,1750016151,12618.604373749993,94.87628453999787,54318.97263168 2025-06-15,19:35:53.000,166,11070447,-795,0,1750016152,12618.658264229998,94.89743193000322,54318.88179912 2025-06-15,19:35:54.000,166,11070550,-795,0,1750016153,12618.732363639989,94.96792323000409,54318.98660592001 2025-06-15,19:35:55.000,166,11070547,-795,0,1750016154,12618.813199359989,95.03841452999768,54318.728082480004 2025-06-15,19:35:56.000,166,11070502,-795,0,1750016155,12618.826671979994,95.05251279000368,54318.679172640004 2025-06-15,19:35:57.000,166,11070512,-795,0,1750016156,12618.90077139,95.08775844000047,54318.65122416001 2025-06-15,19:35:58.000,166,11070515,-795,0,1750016157,12618.968134489995,95.10185669999919,54318.77699232 2025-06-15,19:35:59.000,166,11070525,-795,0,1750016158,12619.028761279995,95.15824974000134,54318.93070896 2025-06-15,19:36:00.000,166,11070533,-795,0,1750016159,12619.06244283,95.23579017000156,54318.9796188 2025-06-15,19:36:01.000,166,11070525,-795,0,1750016160,12618.907507699994,95.33447798999987,54318.58834008 2025-06-15,19:36:02.000,166,11070561,-795,0,1750016161,12619.01528865999,95.3767727700033,54318.81192792 2025-06-15,19:36:03.000,166,11070519,-795,0,1750016162,12619.14327855,95.49660797999968,54318.67218552001 2025-06-15,19:36:04.000,166,11070542,-795,0,1750016163,12619.06244283,95.59529579999798,54318.57436584001 2025-06-15,19:36:05.000,166,11070509,-795,0,1750016164,12619.12306962,95.65168884000013,54318.71410824 2025-06-15,19:36:06.000,166,11070491,-795,0,1750016165,12619.048970209995,95.67283622999821,54318.60930144 2025-06-15,19:36:07.000,166,11070467,-795,0,1750016166,12619.03549758999,95.72922927000036,54318.78397944 2025-06-15,19:36:08.000,166,11070544,-795,0,1750016167,12619.0422339,95.72922927000036,54318.874812 2025-06-15,19:36:09.000,166,11070496,-795,0,1750016168,12618.880562459999,95.77152405000379,54318.69314688001 2025-06-15,19:36:10.000,166,11070542,-795,0,1750016169,12618.91424400999,95.8208679599993,54318.95167032 2025-06-15,19:36:11.000,166,11070538,-795,0,1750016170,12618.880562459999,95.94070317000296,54318.79096656001 2025-06-15,19:36:12.000,166,11070536,-795,0,1750016171,12618.806463049994,95.96185056000104,54318.65122416001 2025-06-15,19:36:13.000,166,11070552,-795,0,1750016172,12618.860353529999,96.01119447000383,54318.65122416001 2025-06-15,19:36:14.000,166,11070468,-795,0,1750016173,12618.772781499989,96.07463663999806,54318.581352960005 2025-06-15,19:36:15.000,166,11070463,-795,0,1750016174,12618.806463049994,96.11693142000149,54318.68615976 2025-06-15,19:36:16.000,166,11070525,-795,0,1750016175,12618.83340828999,96.17332446000364,54318.749043840005 2025-06-15,19:36:17.000,166,11070512,-795,0,1750016176,12618.89403507999,96.25086489000387,54318.64423704 2025-06-15,19:36:18.000,166,11070444,-795,0,1750016177,12618.907507699994,96.3284053200041,54318.560391600004 2025-06-15,19:36:19.000,166,11070501,-795,0,1750016178,12619.03549758999,96.45528965999983,54318.749043840005 2025-06-15,19:36:20.000,166,11070513,-795,0,1750016179,12619.11633330999,96.54692834999878,54318.58834008 2025-06-15,19:36:21.000,166,11070587,-795,0,1750016180,12619.17696009999,96.58922313000221,54318.55340448001 2025-06-15,19:36:22.000,166,11070451,-795,0,1750016181,12619.17696009999,96.66676356000244,54318.40667496001 2025-06-15,19:36:23.000,166,11070508,-795,0,1750016182,12619.291477369996,96.68791095000051,54318.4206492 2025-06-15,19:36:24.000,166,11070554,-795,0,1750016183,12619.190432719995,96.72315660000459,54318.4905204 2025-06-15,19:36:25.000,166,11070536,-795,0,1750016184,12619.251059509996,96.78659876999882,54318.630262800005 2025-06-15,19:36:26.000,166,11070496,-795,0,1750016185,12619.32515892,96.81479529000353,54318.5953272 2025-06-15,19:36:27.000,166,11070517,-795,0,1750016186,12619.23758688999,96.89938485000312,54318.5953272 2025-06-15,19:36:28.000,166,11070534,-795,0,1750016187,12619.2443232,96.9205322400012,54318.4206492 2025-06-15,19:36:29.000,166,11070565,-795,0,1750016188,12619.251059509996,96.91348311000183,54318.57436584001 2025-06-15,19:36:30.000,166,11070521,-795,0,1750016189,12619.190432719995,96.94872875999863,54318.560391600004 2025-06-15,19:36:31.000,166,11070499,-795,0,1750016190,12619.08265176,96.94167962999927,54318.52545600001 2025-06-15,19:36:32.000,166,11070509,-795,0,1750016191,12619.00181604,96.90643398000248,54318.581352960005 2025-06-15,19:36:33.000,166,11070520,-795,0,1750016192,12618.85361721999,96.9205322400012,54318.68615976 2025-06-15,19:36:34.000,166,11070508,-795,0,1750016193,12618.91424400999,96.94872875999863,54318.916734720005 2025-06-15,19:36:35.000,166,11070519,-795,0,1750016194,12618.887298769994,96.96987615000398,54318.79096656001 2025-06-15,19:36:36.000,166,11070527,-795,0,1750016195,12618.880562459999,96.96282702000462,54318.679172640004 2025-06-15,19:36:37.000,166,11070530,-795,0,1750016196,12618.92098032,96.99807267000142,54318.63724992 2025-06-15,19:36:38.000,166,11070503,-795,0,1750016197,12618.947925559994,96.9839744100027,54318.700134000006 2025-06-15,19:36:39.000,166,11070542,-795,0,1750016198,12618.98160711,97.06151484000293,54318.630262800005 2025-06-15,19:36:40.000,166,11070514,-795,0,1750016199,12619.069179139995,97.08971136000036,54318.797953680005 2025-06-15,19:36:41.000,166,11070519,-795,0,1750016200,12619.05570651999,97.18135004999931,54318.749043840005 2025-06-15,19:36:42.000,166,11070556,-795,0,1750016201,12619.150014859995,97.25889047999954,54318.78397944 2025-06-15,19:36:43.000,166,11070512,-795,0,1750016202,12619.210641649996,97.42102046999935,54318.93769608001 2025-06-15,19:36:44.000,166,11070558,-795,0,1750016203,12619.30494999,97.46331525000278,54318.85385064 2025-06-15,19:36:45.000,166,11070502,-795,0,1750016204,12619.385785710001,97.51970828999765,54318.700134000006 2025-06-15,19:36:46.000,166,11070549,-795,0,1750016205,12619.385785710001,97.59724871999788,54318.58834008 2025-06-15,19:36:47.000,166,11070516,-795,0,1750016206,12619.473357739997,97.68183828000474,54318.6651984 2025-06-15,19:36:48.000,166,11070485,-795,0,1750016207,12619.513775599997,97.74528044999897,54318.700134000006 2025-06-15,19:36:49.000,166,11070561,-795,0,1750016208,12619.574402389997,97.78052610000304,54318.95167032 2025-06-15,19:36:50.000,166,11070513,-795,0,1750016209,12619.587875010002,97.8228208799992,54319.014554400004 2025-06-15,19:36:51.000,166,11070506,-795,0,1750016210,12619.554193459997,97.87921392000135,54318.916734720005 2025-06-15,19:36:52.000,166,11070528,-795,0,1750016211,12619.594611319997,97.9356069600035,54319.02852864001 2025-06-15,19:36:53.000,166,11070521,-795,0,1750016212,12619.567666080002,97.94970522000222,54318.895773360004 2025-06-15,19:36:54.000,166,11070459,-795,0,1750016213,12619.547457150002,97.96380348000093,54318.9446832 2025-06-15,19:36:55.000,166,11070483,-795,0,1750016214,12619.547457150002,97.97790173999965,54318.92372184 2025-06-15,19:36:56.000,166,11070537,-795,0,1750016215,12619.486830360001,97.97085261000029,54318.77699232 2025-06-15,19:36:57.000,166,11070477,-795,0,1750016216,12619.432939879996,97.96380348000093,54319.063464240004 2025-06-15,19:36:58.000,166,11070550,-795,0,1750016217,12619.412730949996,97.98495086999901,54319.12634832001 2025-06-15,19:36:59.000,166,11070515,-795,0,1750016218,12619.432939879996,98.02724565000244,54319.27307784001 2025-06-15,19:37:00.000,166,11070538,-795,0,1750016219,12619.466621430001,98.04839304000052,54319.34294904001 2025-06-15,19:37:01.000,166,11070562,-795,0,1750016220,12619.453148809996,98.12593347000075,54319.09839984 2025-06-15,19:37:02.000,166,11070533,-795,0,1750016221,12619.405994640001,98.18937564000225,54319.00756728001 2025-06-15,19:37:03.000,166,11070520,-795,0,1750016222,12619.399258329991,98.26691607000248,54319.10538696001 2025-06-15,19:37:04.000,166,11070493,-795,0,1750016223,12619.412730949996,98.35855476000143,54319.02852864001 2025-06-15,19:37:05.000,166,11070517,-795,0,1750016224,12619.338631539991,98.42904606000229,54319.17525816001 2025-06-15,19:37:06.000,166,11070523,-795,0,1750016225,12619.338631539991,98.50658649000252,54319.22416800001 2025-06-15,19:37:07.000,166,11070510,-795,0,1750016226,12619.318422609991,98.6405199600049,54319.28006496 2025-06-15,19:37:08.000,166,11070470,-795,0,1750016227,12619.372313089996,98.77445343,54319.301026320005 2025-06-15,19:37:09.000,166,11070538,-795,0,1750016228,12619.399258329991,98.94363254999917,54319.44775584 2025-06-15,19:37:10.000,166,11070511,-795,0,1750016229,12619.30494999,99.07051689000218,54319.26609072 2025-06-15,19:37:11.000,166,11070537,-795,0,1750016230,12619.23758688999,99.19740122999792,54319.182245280004 2025-06-15,19:37:12.000,166,11070510,-795,0,1750016231,12619.150014859995,99.30313818000286,54319.11237408 2025-06-15,19:37:13.000,166,11070472,-795,0,1750016232,12619.10286069,99.40887513000052,54319.17525816001 2025-06-15,19:37:14.000,166,11070544,-795,0,1750016233,12619.11633330999,99.43707164999796,54319.48269144 2025-06-15,19:37:15.000,166,11070538,-795,0,1750016234,12619.150014859995,99.46526817000267,54319.52461416 2025-06-15,19:37:16.000,166,11070536,-795,0,1750016235,12619.19716902999,99.47231730000203,54319.42679448 2025-06-15,19:37:17.000,166,11070512,-795,0,1750016236,12619.311686299996,99.52166121000482,54319.45474296 2025-06-15,19:37:18.000,166,11070491,-795,0,1750016237,12619.372313089996,99.59920163999777,54319.30801344 2025-06-15,19:37:19.000,166,11070479,-795,0,1750016238,12619.419467259992,99.676742069998,54319.3289748 2025-06-15,19:37:20.000,166,11070502,-795,0,1750016239,12619.419467259992,99.72608598000079,54319.32198768001 2025-06-15,19:37:21.000,166,11070521,-795,0,1750016240,12619.358840469991,99.76838076000422,54319.21019376 2025-06-15,19:37:22.000,166,11070511,-795,0,1750016241,12619.331895229996,99.74018423999951,54319.517627040004 2025-06-15,19:37:23.000,166,11070528,-795,0,1750016242,12619.399258329991,99.86706858000252,54319.6433952 2025-06-15,19:37:24.000,166,11070514,-795,0,1750016243,12619.432939879996,99.90936335999868,54319.7132664 2025-06-15,19:37:25.000,166,11070511,-795,0,1750016244,12619.291477369996,99.95870727000147,54319.685317920004 2025-06-15,19:37:26.000,166,11070479,-795,0,1750016245,12619.405994640001,100.07149334999849,54319.30801344 2025-06-15,19:37:27.000,166,11070527,-795,0,1750016246,12619.419467259992,100.0996898700032,54319.36391040001 2025-06-15,19:37:28.000,166,11070456,-795,0,1750016247,12619.493566669997,100.13493552,54319.3289748 2025-06-15,19:37:29.000,166,11070528,-795,0,1750016248,12619.547457150002,100.24067246999766,54319.46173008001 2025-06-15,19:37:30.000,166,11070534,-795,0,1750016249,12619.608083940002,100.26886899000237,54319.69230504 2025-06-15,19:37:31.000,166,11070518,-795,0,1750016250,12619.628292870002,100.31821289999789,54319.65038232 2025-06-15,19:37:32.000,166,11070520,-795,0,1750016251,12619.695655969997,100.36755681000068,54319.706279280006 2025-06-15,19:37:33.000,166,11070537,-795,0,1750016252,12619.769755380003,100.41690072000347,54319.853008800004 2025-06-15,19:37:34.000,166,11070564,-795,0,1750016253,12619.870800029988,100.45214637000026,54319.62942096001 2025-06-15,19:37:35.000,166,11070477,-795,0,1750016254,12619.870800029988,100.48739202000434,54319.59448536 2025-06-15,19:37:36.000,166,11070518,-795,0,1750016255,12619.870800029988,100.55788331999793,54319.45474296 2025-06-15,19:37:37.000,166,11070504,-795,0,1750016256,12619.978580989999,100.593128970002,54319.51063992001 2025-06-15,19:37:38.000,166,11070532,-795,0,1750016257,12620.066153019994,100.6283746199988,54319.72724064001 2025-06-15,19:37:39.000,166,11070544,-795,0,1750016258,12620.16046136,100.67771853000158,54319.95082848 2025-06-15,19:37:40.000,166,11070497,-795,0,1750016259,12620.268242319995,100.69886591999966,54319.91589288001 2025-06-15,19:37:41.000,166,11070483,-795,0,1750016260,12620.28171494,100.77640634999989,54319.971789840005 2025-06-15,19:37:42.000,166,11070438,-635,0,1750016261,12620.26150601,100.87509416999819,54319.67833080001 2025-06-15,19:37:43.000,166,11070512,-795,0,1750016262,12620.3221328,100.93148721000034,54319.76217624 2025-06-15,19:37:44.000,166,11070513,-795,0,1750016263,12620.34234173,101.00197851000121,54319.8180732 2025-06-15,19:37:45.000,166,11070481,-795,0,1750016264,12620.36255066,101.07246981000208,54319.79711184001 2025-06-15,19:37:46.000,166,11070535,-795,0,1750016265,12620.33560541999,101.15705937000166,54319.76916336 2025-06-15,19:37:47.000,166,11070533,-795,0,1750016266,12620.328869109995,101.20640328000445,54320.020699680004 2025-06-15,19:37:48.000,166,11070518,-795,0,1750016267,12620.40296852,101.27689457999804,54320.08358376001 2025-06-15,19:37:49.000,166,11070509,-795,0,1750016268,12620.43665006999,101.30509110000276,54320.11851936 2025-06-15,19:37:50.000,166,11070504,-795,0,1750016269,12620.43665006999,101.32623849000083,54320.07659664 2025-06-15,19:37:51.000,166,11070484,-795,0,1750016270,12620.470331619996,101.41787717999978,54319.901918640004 2025-06-15,19:37:52.000,166,11070541,-795,0,1750016271,12620.429913759996,101.47427022000193,54319.79012472 2025-06-15,19:37:53.000,166,11070456,-795,0,1750016272,12620.47706792999,101.46017196000321,54319.7831376 2025-06-15,19:37:54.000,166,11070507,-795,0,1750016273,12620.584848890001,101.48131935000129,54319.86698304001 2025-06-15,19:37:55.000,166,11070532,-795,0,1750016274,12620.632003059996,101.5447615200028,54320.0276868 2025-06-15,19:37:56.000,166,11070536,-795,0,1750016275,12620.685893540001,101.60115455999767,54320.020699680004 2025-06-15,19:37:57.000,166,11070509,-795,0,1750016276,12620.780201879992,101.59410542999831,54320.15345496 2025-06-15,19:37:58.000,166,11070493,-795,0,1750016277,12620.887982840002,101.62935108000238,54320.188390560004 2025-06-15,19:37:59.000,166,11070495,-795,0,1750016278,12620.921664389993,101.67164585999853,54319.98576408 2025-06-15,19:38:00.000,166,11070532,-795,0,1750016279,12620.975554869998,101.71394064000197,54319.971789840005 2025-06-15,19:38:01.000,166,11070519,-795,0,1750016280,12620.982291179993,101.6786949899979,54319.84602168001 2025-06-15,19:38:02.000,166,11070518,-795,0,1750016281,12621.009236419988,101.6786949899979,54319.79711184001 2025-06-15,19:38:03.000,166,11070496,-795,0,1750016282,12621.170907859989,101.75623541999812,54320.37005568001 2025-06-15,19:38:04.000,166,11070528,-795,0,1750016283,12621.298897749999,101.72803890000068,54320.46088824 2025-06-15,19:38:05.000,166,11070545,-795,0,1750016284,12621.33931561,101.72098977000132,54320.36306856 2025-06-15,19:38:06.000,166,11070506,-795,0,1750016285,12621.366260849994,101.72098977000132,54320.29319736 2025-06-15,19:38:07.000,166,11070515,-795,0,1750016286,12621.44036026,101.69984238000325,54320.12550648 2025-06-15,19:38:08.000,166,11070518,-795,0,1750016287,12621.56161384,101.68574412000453,54320.22332616 2025-06-15,19:38:09.000,166,11070530,-795,0,1750016288,12621.628976939995,101.69984238000325,54320.25127464001 2025-06-15,19:38:10.000,166,11070509,-795,0,1750016289,12621.628976939995,101.63640021000174,54320.25127464001 2025-06-15,19:38:11.000,166,11070466,-795,0,1750016290,12621.6020317,101.63640021000174,54320.33512008 2025-06-15,19:38:12.000,166,11070491,-795,0,1750016291,12621.61550431999,101.6434493400011,54320.46787536001 2025-06-15,19:38:13.000,166,11070505,-795,0,1750016292,12621.66265849,101.58705629999895,54320.572682160004 2025-06-15,19:38:14.000,166,11070482,-795,0,1750016293,12621.67613110999,101.51656499999808,54320.56569504001 2025-06-15,19:38:15.000,166,11070469,-795,0,1750016294,12621.65592217999,101.53771239000343,54320.356081440004 2025-06-15,19:38:16.000,166,11070482,-795,0,1750016295,12621.58182277,101.53771239000343,54320.17441632 2025-06-15,19:38:17.000,166,11070509,-795,0,1750016296,12621.56161384,101.53066326000408,54320.20236480001 2025-06-15,19:38:18.000,166,11070479,-795,0,1750016297,12621.507723359995,101.53771239000343,54320.209351920006 2025-06-15,19:38:19.000,166,11070480,-795,0,1750016298,12621.527932289995,101.55885978000151,54320.34909432001 2025-06-15,19:38:20.000,166,11070478,-795,0,1750016299,12621.467305499995,101.53066326000408,54320.593643520006 2025-06-15,19:38:21.000,166,11070513,-795,0,1750016300,12621.39320608999,101.55181065000215,54320.43992688 2025-06-15,19:38:22.000,166,11070470,-795,0,1750016301,12621.42015133,101.55181065000215,54320.45390112 2025-06-15,19:38:23.000,166,11070507,-795,0,1750016302,12621.278688819999,101.57295804000023,54320.356081440004 2025-06-15,19:38:24.000,166,11070488,-795,0,1750016303,12621.197853099999,101.57295804000023,54320.11153224001 2025-06-15,19:38:25.000,166,11070532,-795,0,1750016304,12621.184380479994,101.59410542999831,54320.14646784 2025-06-15,19:38:26.000,166,11070477,-795,0,1750016305,12621.096808449998,101.63640021000174,54319.85999592 2025-06-15,19:38:27.000,166,11070496,-795,0,1750016306,12621.083335829993,101.69279325000389,54320.10454512 2025-06-15,19:38:28.000,166,11070497,-795,0,1750016307,12621.076599519998,101.69984238000325,54320.50281096 2025-06-15,19:38:29.000,166,11070491,-795,0,1750016308,12621.049654279988,101.75623541999812,54320.60761776 2025-06-15,19:38:30.000,166,11070428,-795,0,1750016309,12620.989027490003,101.79148107000219,54320.60063064 2025-06-15,19:38:31.000,166,11070498,-795,0,1750016310,12620.901455459993,101.86902150000242,54320.53075944 2025-06-15,19:38:32.000,166,11070489,-795,0,1750016311,12620.800410809992,101.90426714999921,54320.25127464001 2025-06-15,19:38:33.000,166,11070536,-795,0,1750016312,12620.780201879992,101.96066019000136,54320.209351920006 2025-06-15,19:38:34.000,166,11070493,-795,0,1750016313,12620.726311400002,102.03115149000223,54320.3421072 2025-06-15,19:38:35.000,166,11070440,-795,0,1750016314,12620.706102470001,102.10869192000246,54320.33512008 2025-06-15,19:38:36.000,166,11070494,-795,0,1750016315,12620.618530439991,102.1650849600046,54320.41896552001 2025-06-15,19:38:37.000,166,11070560,-795,0,1750016316,12620.591585199996,102.25672365000355,54320.49582384001 2025-06-15,19:38:38.000,166,11070487,-795,0,1750016317,12620.557903649991,102.34131321000314,54320.572682160004 2025-06-15,19:38:39.000,166,11070471,-795,0,1750016318,12620.47706792999,102.46819754999888,54320.572682160004 2025-06-15,19:38:40.000,166,11070508,-795,0,1750016319,12620.389495899995,102.49639407000359,54320.46088824 2025-06-15,19:38:41.000,166,11070502,-795,0,1750016320,12620.27497862999,102.62327840999933,54320.34909432001 2025-06-15,19:38:42.000,166,11070513,-795,0,1750016321,12620.28171494,102.6585240600034,54320.39101704 2025-06-15,19:38:43.000,166,11070488,-795,0,1750016322,12620.227824459995,102.75016275000235,54320.49582384001 2025-06-15,19:38:44.000,166,11070489,-795,0,1750016323,12620.16046136,102.8065557900045,54320.50979808 2025-06-15,19:38:45.000,166,11070526,-795,0,1750016324,12620.07288932999,102.86999795999873,54320.70543744001 2025-06-15,19:38:46.000,166,11070503,-795,0,1750016325,12619.958372059999,102.96163664999767,54320.60063064 2025-06-15,19:38:47.000,166,11070496,-795,0,1750016326,12619.924690509994,103.05327534000389,54320.572682160004 2025-06-15,19:38:48.000,166,11070468,-795,0,1750016327,12619.884272649993,103.1026192499994,54320.64954048 2025-06-15,19:38:49.000,166,11070501,-795,0,1750016328,12619.870800029988,103.24360185000114,54320.46088824 2025-06-15,19:38:50.000,166,11070511,-795,0,1750016329,12619.837118479998,103.32114228000137,54320.32114584 2025-06-15,19:38:51.000,166,11070507,-795,0,1750016330,12619.904481579993,103.4621248800031,54320.523772320004 2025-06-15,19:38:52.000,166,11070491,-795,0,1750016331,12619.917954199998,103.50441965999926,54320.474862480005 2025-06-15,19:38:53.000,166,11070471,-795,0,1750016332,12619.897745269998,103.58196008999948,54320.73338592001 2025-06-15,19:38:54.000,166,11070491,-795,0,1750016333,12619.938163129998,103.66654964999907,54320.81723136 2025-06-15,19:38:55.000,166,11070475,-795,0,1750016334,12619.897745269998,103.76523747000465,54320.76832152 2025-06-15,19:38:56.000,166,11070501,-795,0,1750016335,12619.830382169988,103.8075322500008,54320.621592 2025-06-15,19:38:57.000,166,11070484,-795,0,1750016336,12619.864063719993,103.89212181000039,54320.43992688 2025-06-15,19:38:58.000,166,11070481,-795,0,1750016337,12619.877536339998,103.94851485000254,54320.425952640006 2025-06-15,19:38:59.000,166,11070516,-795,0,1750016338,12619.944899439994,104.00490789000469,54320.55870792 2025-06-15,19:39:00.000,166,11070547,-795,0,1750016339,12619.944899439994,104.04015354000148,54320.67748896 2025-06-15,19:39:01.000,166,11070475,-795,0,1750016340,12619.951635749989,104.10359571000299,54320.740373040004 2025-06-15,19:39:02.000,166,11070539,-795,0,1750016341,12619.944899439994,104.11769397000171,54320.740373040004 2025-06-15,19:39:03.000,166,11070458,-795,0,1750016342,12619.965108369994,104.18818527000258,54320.810244240005 2025-06-15,19:39:04.000,166,11070494,-795,0,1750016343,12619.965108369994,104.20933266000065,54320.78928288 2025-06-15,19:39:05.000,166,11070470,-795,0,1750016344,12619.985317299994,104.25162744000409,54320.73338592001 2025-06-15,19:39:06.000,166,11070474,-795,0,1750016345,12619.951635749989,104.27982396000152,54320.51678520001 2025-06-15,19:39:07.000,166,11070523,-795,0,1750016346,12619.904481579993,104.32916787000431,54320.51678520001 2025-06-15,19:39:08.000,166,11070547,-795,0,1750016347,12619.931426819989,104.32211873999768,54320.56569504001 2025-06-15,19:39:09.000,166,11070493,-795,0,1750016348,12619.965108369994,104.31506960999832,54320.71941168 2025-06-15,19:39:10.000,166,11070500,-795,0,1750016349,12619.911217889989,104.32916787000431,54320.95697376 2025-06-15,19:39:11.000,166,11070477,-795,0,1750016350,12619.870800029988,104.32916787000431,54320.880115440006 2025-06-15,19:39:12.000,166,11070463,-795,0,1750016351,12619.816909549998,104.32211873999768,54320.740373040004 2025-06-15,19:39:13.000,166,11070427,-795,0,1750016352,12619.850591099988,104.37851177999983,54320.740373040004 2025-06-15,19:39:14.000,166,11070477,-795,0,1750016353,12620.012262539989,104.38556090999919,54320.61460488001 2025-06-15,19:39:15.000,166,11070502,-795,0,1750016354,12620.1200435,104.43490482000198,54320.642553360005 2025-06-15,19:39:16.000,166,11070505,-795,0,1750016355,12620.27497862999,104.46310133999941,54320.60063064 2025-06-15,19:39:17.000,166,11070490,-795,0,1750016356,12620.46359531,104.44195395000133,54320.56569504001 2025-06-15,19:39:18.000,166,11070488,-795,0,1750016357,12620.645475680001,104.44195395000133,54320.88710256 2025-06-15,19:39:19.000,166,11070507,-795,0,1750016358,12620.854301289997,104.56883829000435,54320.87312832001 2025-06-15,19:39:20.000,166,11070498,-795,0,1750016359,12621.056390589998,104.59703481000179,54320.8661412 2025-06-15,19:39:21.000,166,11070542,-795,0,1750016360,12621.211325719989,104.63932958999794,54320.82421848 2025-06-15,19:39:22.000,166,11070510,-795,0,1750016361,12621.46056919,104.73096828000416,54320.593643520006 2025-06-15,19:39:23.000,166,11070518,-795,0,1750016362,12621.65592217999,104.83670523000183,54320.64954048 2025-06-15,19:39:24.000,166,11070495,-795,0,1750016363,12621.878220409992,104.90014740000333,54320.810244240005 2025-06-15,19:39:25.000,166,11070467,-795,0,1750016364,12622.019682919992,104.97768783000356,54320.82421848 2025-06-15,19:39:26.000,166,11070490,-795,0,1750016365,12622.134200189998,105.01998260999972,54320.977935120005 2025-06-15,19:39:27.000,166,11070531,-715,0,1750016366,12622.302607939993,105.08342478000122,54320.85216696001 2025-06-15,19:39:28.000,166,11070492,-795,0,1750016367,12622.51143354999,105.12571956000465,54320.92203816001 2025-06-15,19:39:29.000,166,11070488,-795,0,1750016368,12622.67310498999,105.23850564000168,54321.23645856001 2025-06-15,19:39:30.000,166,11070464,-795,0,1750016369,12622.868457979996,105.3160460700019,54321.026844960004 2025-06-15,19:39:31.000,166,11070487,-795,0,1750016370,12623.009920489996,105.37948824000341,54321.13165176 2025-06-15,19:39:32.000,166,11070548,-795,0,1750016371,12623.164855620002,105.42883214999893,54321.15261312 2025-06-15,19:39:33.000,166,11070496,-795,0,1750016372,12623.286109200002,105.49227432000043,54321.047806320006 2025-06-15,19:39:34.000,166,11070505,-795,0,1750016373,12623.508407429988,105.53456910000386,54321.48799488 2025-06-15,19:39:35.000,166,11070553,-795,0,1750016374,12623.575770529998,105.54161823000322,54321.494982 2025-06-15,19:39:36.000,166,11070532,-795,0,1750016375,12623.723969349994,105.62620779000281,54321.35523960001 2025-06-15,19:39:37.000,166,11070498,-795,0,1750016376,12623.87890448,105.6614534399996,54321.4600464 2025-06-15,19:39:38.000,166,11070510,-795,0,1750016377,12624.07425746999,105.7107973500024,54321.28536840001 2025-06-15,19:39:39.000,166,11070533,-795,0,1750016378,12624.249401529996,105.72489561000111,54321.41812368 2025-06-15,19:39:40.000,166,11070504,-795,0,1750016379,12624.444754520002,105.7742395200039,54321.53690472 2025-06-15,19:39:41.000,166,11070505,-795,0,1750016380,12624.552535479997,105.83063255999878,54321.51594336 2025-06-15,19:39:42.000,166,11070555,-795,0,1750016381,12624.653580129998,105.81653430000006,54321.65568576 2025-06-15,19:39:43.000,166,11070514,-795,0,1750016382,12624.821987879994,105.85177995000413,54321.7744668 2025-06-15,19:39:44.000,166,11070505,-795,0,1750016383,12624.896087289999,105.92932038000436,54321.80241528 2025-06-15,19:39:45.000,166,11070511,-795,0,1750016384,12624.956714079999,105.92227124999772,54321.87927360001 2025-06-15,19:39:46.000,166,11070504,-795,0,1750016385,12625.03081348999,106.00686081000458,54321.6347244 2025-06-15,19:39:47.000,166,11070517,-795,0,1750016386,12625.11164920999,106.0209590700033,54321.64171152001 2025-06-15,19:39:48.000,166,11070490,-795,0,1750016387,12625.21943017,106.04915559000074,54321.67664712 2025-06-15,19:39:49.000,166,11070499,-795,0,1750016388,12625.31373850999,106.10554863000289,54321.83036376 2025-06-15,19:39:50.000,166,11070501,-795,0,1750016389,12625.394574229991,106.07030297999881,54321.865299360004 2025-06-15,19:39:51.000,166,11070505,-795,0,1750016390,12625.394574229991,106.08440124000481,54322.102861440006 2025-06-15,19:39:52.000,166,11070454,-795,0,1750016391,12625.38110161,106.09145037000417,54322.00504176001 2025-06-15,19:39:53.000,166,11070459,-795,0,1750016392,12625.461937330001,106.09849950000353,54322.102861440006 2025-06-15,19:39:54.000,166,11070457,-795,0,1750016393,12625.589927219997,106.08440124000481,54322.200681120004 2025-06-15,19:39:55.000,166,11070516,-795,0,1750016394,12625.569718289997,106.08440124000481,54321.80940240001 2025-06-15,19:39:56.000,166,11070490,-795,0,1750016395,12625.677499249992,106.07735210999817,54322.00504176001 2025-06-15,19:39:57.000,166,11070511,-795,0,1750016396,12625.792016519998,106.03505733000202,54322.10984856 2025-06-15,19:39:58.000,166,11070476,-795,0,1750016397,12625.879588549993,105.99981167999795,54322.151771280005 2025-06-15,19:39:59.000,166,11070506,-795,0,1750016398,12625.953687959998,105.90112385999964,54322.37535912 2025-06-15,19:40:00.000,166,11070501,-795,0,1750016399,12626.061468919994,105.87997647000157,54322.48016592001 2025-06-15,19:40:01.000,166,11070483,-795,0,1750016400,12626.061468919994,105.8094851700007,54322.4033076 2025-06-15,19:40:02.000,166,11070516,-795,0,1750016401,12626.14904094999,105.73899386999983,54322.44523032 2025-06-15,19:40:03.000,166,11070530,-795,0,1750016402,12626.223140359994,105.76014125999791,54322.45920456001 2025-06-15,19:40:04.000,166,11070505,-795,0,1750016403,12626.3174487,105.71784648000175,54322.46619168 2025-06-15,19:40:05.000,166,11070505,-795,0,1750016404,12626.344393939995,105.68260082999768,54322.438243200006 2025-06-15,19:40:06.000,166,11070458,-795,0,1750016405,12626.35786656,105.68964996000432,54322.34042352001 2025-06-15,19:40:07.000,166,11070468,-795,0,1750016406,12626.39828442,105.66850256999896,54322.389333360006 2025-06-15,19:40:08.000,166,11070487,-795,0,1750016407,12626.445438589995,105.64735518000089,54322.64785680001 2025-06-15,19:40:09.000,166,11070497,-795,0,1750016408,12626.55321954999,105.65440431000025,54322.71772800001 2025-06-15,19:40:10.000,166,11070502,-795,0,1750016409,12626.627318959996,105.68260082999768,54322.78061208 2025-06-15,19:40:11.000,166,11070461,-795,0,1750016410,12626.728363609996,105.65440431000025,54322.69676664001 2025-06-15,19:40:12.000,166,11070533,-795,0,1750016411,12626.822671950002,105.64735518000089,54322.63388256 2025-06-15,19:40:13.000,166,11070567,-795,0,1750016412,12626.842880880002,105.59096213999874,54322.62689544001 2025-06-15,19:40:14.000,166,11070445,-795,0,1750016413,12626.910243979997,105.61210953000409,54322.6827924 2025-06-15,19:40:15.000,166,11070455,-795,0,1750016414,12626.856353499992,105.68964996000432,54322.73868936 2025-06-15,19:40:16.000,166,11070498,-795,0,1750016415,12626.849617189997,105.82358342999942,54322.87843176 2025-06-15,19:40:17.000,166,11070480,-795,0,1750016416,12626.984343390002,105.84473082000477,54322.990225680005 2025-06-15,19:40:18.000,166,11070525,-795,0,1750016417,12627.051706489998,105.87997647000157,54323.00419992 2025-06-15,19:40:19.000,166,11070491,-795,0,1750016418,12627.159487449993,105.91522211999836,54323.255736240004 2025-06-15,19:40:20.000,166,11070494,-795,0,1750016419,12627.186432689989,105.87997647000157,54323.088045360004 2025-06-15,19:40:21.000,166,11070494,-795,0,1750016420,12627.193168999998,105.83063255999878,54323.088045360004 2025-06-15,19:40:22.000,166,11070442,-795,0,1750016421,12627.172960069998,105.83063255999878,54323.02516128 2025-06-15,19:40:23.000,166,11070465,-795,0,1750016422,12627.071915419998,105.80243604000134,54323.07407112 2025-06-15,19:40:24.000,166,11070489,-795,0,1750016423,12626.991079699997,105.71784648000175,54323.19983928001 2025-06-15,19:40:25.000,166,11070499,-795,0,1750016424,12626.910243979997,105.6614534399996,54323.423427120004 2025-06-15,19:40:26.000,166,11070483,-795,0,1750016425,12626.654264199991,105.68964996000432,54323.00419992 2025-06-15,19:40:27.000,166,11070545,-795,0,1750016426,12626.701418370001,105.60506040000473,54323.36753016001 2025-06-15,19:40:28.000,166,11070486,-795,0,1750016427,12626.593637409991,105.61210953000409,54323.43740136001 2025-06-15,19:40:29.000,166,11070494,-795,0,1750016428,12626.60037372,105.60506040000473,54323.26971048001 2025-06-15,19:40:30.000,166,11070447,-795,0,1750016429,12626.634055269991,105.57686388000002,54323.28368472 2025-06-15,19:40:31.000,166,11070475,-795,0,1750016430,12626.573428479991,105.60506040000473,54323.17887792001 2025-06-15,19:40:32.000,166,11070506,-795,0,1750016431,12626.51280168999,105.58391300999938,54323.157916560005 2025-06-15,19:40:33.000,166,11070485,-795,0,1750016432,12626.53974693,105.58391300999938,54323.36753016001 2025-06-15,19:40:34.000,166,11070499,-795,0,1750016433,12626.607110029996,105.57686388000002,54323.47233696 2025-06-15,19:40:35.000,166,11070467,-795,0,1750016434,12626.627318959996,105.60506040000473,54323.395478640006 2025-06-15,19:40:36.000,166,11070507,-795,0,1750016435,12626.654264199991,105.61210953000409,54323.43041424 2025-06-15,19:40:37.000,166,11070495,-795,0,1750016436,12626.748572539997,105.6614534399996,54323.227787760006 2025-06-15,19:40:38.000,166,11070462,-795,0,1750016437,12626.809199329997,105.68964996000432,54323.241762 2025-06-15,19:40:39.000,166,11070447,-795,0,1750016438,12626.755308849992,105.7742395200039,54323.24874912001 2025-06-15,19:40:40.000,166,11070516,-795,0,1750016439,12626.748572539997,105.82358342999942,54323.29765896001 2025-06-15,19:40:41.000,166,11070525,-795,0,1750016440,12626.708154679996,105.85882908000349,54323.38849152001 2025-06-15,19:40:42.000,166,11070490,-795,0,1750016441,12626.714890989992,105.92227124999772,54323.36753016001 2025-06-15,19:40:43.000,166,11070502,-795,0,1750016442,12626.896771359992,106.03505733000202,54323.53522104001 2025-06-15,19:40:44.000,166,11070511,-795,0,1750016443,12626.943925530002,106.14079427999968,54323.63304072001 2025-06-15,19:40:45.000,166,11070480,-795,0,1750016444,12626.997816009993,106.23948209999799,54323.3116332 2025-06-15,19:40:46.000,166,11070431,-795,0,1750016445,12626.937189219992,106.28882601000078,54323.26272336 2025-06-15,19:40:47.000,166,11070479,-795,0,1750016446,12627.071915419998,106.4016120899978,54323.24874912001 2025-06-15,19:40:48.000,166,11070471,-795,0,1750016447,12627.159487449993,106.44390687000123,54323.24874912001 2025-06-15,19:40:49.000,166,11070460,-795,0,1750016448,12627.240323169994,106.47915251999802,54323.36753016001 2025-06-15,19:40:50.000,166,11070452,-795,0,1750016449,12627.361576749994,106.50734904000274,54323.591118000004 2025-06-15,19:40:51.000,166,11070443,-795,0,1750016450,12627.47609402,106.55669294999825,54323.53522104001 2025-06-15,19:40:52.000,166,11070489,-795,0,1750016451,12627.61082021999,106.47915251999802,54323.59810512 2025-06-15,19:40:53.000,166,11070482,-795,0,1750016452,12627.73881011,106.41571035000379,54323.57714376 2025-06-15,19:40:54.000,166,11070434,-795,0,1750016453,12627.947635719996,106.35226818000228,54323.46534984001 2025-06-15,19:40:55.000,166,11070488,-795,0,1750016454,12627.940899410001,106.30997339999885,54323.46534984001 2025-06-15,19:40:56.000,166,11070481,-795,0,1750016455,12627.907217859996,106.1689908000044,54323.12298096 2025-06-15,19:40:57.000,166,11070476,-795,0,1750016456,12628.062152990002,106.07030297999881,54323.255736240004 2025-06-15,19:40:58.000,166,11070502,-755,0,1750016457,12628.109307159997,105.95751690000179,54323.542208160005 2025-06-15,19:40:59.000,166,11070463,-795,0,1750016458,12628.237297049993,105.87997647000157,54323.71688616 2025-06-15,19:41:00.000,166,11070542,-795,0,1750016459,12628.338341699993,105.78833778000262,54323.71688616 2025-06-15,19:41:01.000,166,11070489,-795,0,1750016460,12628.432650039998,105.75309212999855,54323.61906648 2025-06-15,19:41:02.000,166,11070462,-795,0,1750016461,12628.479804209994,105.73194474000047,54323.36753016001 2025-06-15,19:41:03.000,166,11070421,-795,0,1750016462,12628.553903619999,105.71784648000175,54323.40945288 2025-06-15,19:41:04.000,166,11070485,-795,0,1750016463,12628.66842088999,105.67555169999832,54323.395478640006 2025-06-15,19:41:05.000,166,11070516,-795,0,1750016464,12628.762729229995,105.69669909000368,54323.4513756 2025-06-15,19:41:06.000,166,11070521,-795,0,1750016465,12628.782938159995,105.65440431000025,54323.60509224001 2025-06-15,19:41:07.000,166,11070465,-795,0,1750016466,12628.83682864,105.73899386999983,54323.591118000004 2025-06-15,19:41:08.000,166,11070472,-795,0,1750016467,12628.95808222,105.73899386999983,54323.68195056001 2025-06-15,19:41:09.000,166,11070507,-795,0,1750016468,12629.045654249996,105.7107973500024,54323.84265432 2025-06-15,19:41:10.000,166,11070418,-795,0,1750016469,12629.193853069992,105.70374822000304,54323.542208160005 2025-06-15,19:41:11.000,166,11070443,-795,0,1750016470,12629.247743549997,105.72489561000111,54323.5212468 2025-06-15,19:41:12.000,166,11070447,-795,0,1750016471,12629.335315579992,105.64030605000153,54323.40246576 2025-06-15,19:41:13.000,166,11070432,-795,0,1750016472,12629.456569159993,105.59096213999874,54323.4513756 2025-06-15,19:41:14.000,166,11070507,-795,0,1750016473,12629.611504289998,105.49932344999979,54323.79374448 2025-06-15,19:41:15.000,166,11070435,-795,0,1750016474,12629.699076319994,105.45702867000364,54323.89156416001 2025-06-15,19:41:16.000,166,11070518,-795,0,1750016475,12629.719285249994,105.3512917199987,54323.87060280001 2025-06-15,19:41:17.000,166,11070527,-795,0,1750016476,12629.793384659999,105.24555477000104,54323.87060280001 2025-06-15,19:41:18.000,166,11070411,-795,0,1750016477,12629.91463824,105.16096521000145,54323.77278312001 2025-06-15,19:41:19.000,166,11070474,-795,0,1750016478,12629.89442931,105.1045721699993,54323.67496344 2025-06-15,19:41:20.000,166,11070499,-795,0,1750016479,12629.92811085999,104.94949130999885,54323.73784752 2025-06-15,19:41:21.000,166,11070474,-795,0,1750016480,12629.921374549995,104.84375436000118,54323.68195056001 2025-06-15,19:41:22.000,166,11070514,-795,0,1750016481,12629.921374549995,104.71687001999817,54323.765796 2025-06-15,19:41:23.000,166,11070479,-795,0,1750016482,12630.002210269995,104.6604769800033,54324.05226792 2025-06-15,19:41:24.000,166,11070470,-795,0,1750016483,12630.10999122999,104.49834699000348,54324.1500876 2025-06-15,19:41:25.000,166,11070448,-795,0,1750016484,12630.01568289,104.42785569000262,54324.094190640004 2025-06-15,19:41:26.000,166,11070499,-795,0,1750016485,12629.97526503,104.35736439000175,54323.87060280001 2025-06-15,19:41:27.000,166,11070466,-795,0,1750016486,12630.002210269995,104.32916787000431,54323.79374448 2025-06-15,19:41:28.000,166,11070454,-795,0,1750016487,12630.08978229999,104.24457831000473,54323.81470584 2025-06-15,19:41:29.000,166,11070507,-795,0,1750016488,12630.062837059995,104.27982396000152,54323.63304072001 2025-06-15,19:41:30.000,166,11070480,-795,0,1750016489,12630.19756326,104.19523440000194,54323.779770240006 2025-06-15,19:41:31.000,166,11070424,-795,0,1750016490,12630.15040908999,104.04720267000084,54323.96842248001 2025-06-15,19:41:32.000,166,11070482,-795,0,1750016491,12630.19756326,104.0190061500034,54324.27585576001 2025-06-15,19:41:33.000,166,11070510,-795,0,1750016492,12630.211035879991,104.08244832000491,54324.32476560001 2025-06-15,19:41:34.000,166,11070499,-795,0,1750016493,12630.278398980001,104.03310441000212,54324.34572696 2025-06-15,19:41:35.000,166,11070450,-795,0,1750016494,12630.123463849995,104.10359571000299,54324.03130656 2025-06-15,19:41:36.000,166,11070487,-795,0,1750016495,12630.13693647,104.08949745000427,54324.01733232001 2025-06-15,19:41:37.000,166,11070467,-795,0,1750016496,12630.19082694999,104.09654658000363,54324.1500876 2025-06-15,19:41:38.000,166,11070514,-795,0,1750016497,12630.1571454,104.04720267000084,54324.12912624 2025-06-15,19:41:39.000,166,11070498,-795,0,1750016498,12630.13693647,104.06130092999956,54324.32476560001 2025-06-15,19:41:40.000,166,11070423,-795,0,1750016499,12630.09651861,104.0190061500034,54324.429572400004 2025-06-15,19:41:41.000,166,11070463,-795,0,1750016500,12630.083045989995,103.99785875999805,54324.450533760006 2025-06-15,19:41:42.000,166,11070500,-795,0,1750016501,12630.04936443999,103.97671136999998,54324.55534056 2025-06-15,19:41:43.000,166,11070501,-795,0,1750016502,12629.93484717,103.92031832999783,54324.34572696 2025-06-15,19:41:44.000,166,11070506,-795,0,1750016503,12629.83380252,103.89212181000039,54324.15707472001 2025-06-15,19:41:45.000,166,11070450,-795,0,1750016504,12629.719285249994,103.82867963999888,54324.08720352001 2025-06-15,19:41:46.000,166,11070467,-795,0,1750016505,12629.658658459994,103.79343399000209,54324.0802164 2025-06-15,19:41:47.000,166,11070432,-795,0,1750016506,12629.537404879993,103.75113920999866,54324.0802164 2025-06-15,19:41:48.000,166,11070431,-795,0,1750016507,12629.517195949993,103.65245139000035,54324.35271408001 2025-06-15,19:41:49.000,166,11070461,-795,0,1750016508,12629.530668569998,103.62425487000291,54324.47848224 2025-06-15,19:41:50.000,166,11070472,-795,0,1750016509,12629.436360229993,103.54671444000269,54324.48546936 2025-06-15,19:41:51.000,166,11070432,-795,0,1750016510,12629.274688789992,103.58196008999948,54324.380662560005 2025-06-15,19:41:52.000,166,11070483,-795,0,1750016511,12629.281425100002,103.55376357000205,54324.23393304001 2025-06-15,19:41:53.000,166,11070501,-795,0,1750016512,12629.207325689997,103.46917401000246,54324.07322928 2025-06-15,19:41:54.000,166,11070483,-795,0,1750016513,12629.099544730001,103.46917401000246,54324.12213912 2025-06-15,19:41:55.000,166,11070497,-795,0,1750016514,12629.153435209992,103.50441965999926,54324.22694592001 2025-06-15,19:41:56.000,166,11070469,-795,0,1750016515,12629.045654249996,103.4621248800031,54324.212971680005 2025-06-15,19:41:57.000,166,11070451,-795,0,1750016516,12629.139962590001,103.48327227000118,54324.47848224 2025-06-15,19:41:58.000,166,11070396,-795,0,1750016517,12629.086072109996,103.46917401000246,54324.33873984 2025-06-15,19:41:59.000,166,11070477,-795,0,1750016518,12629.113017349991,103.50441965999926,54324.45752088 2025-06-15,19:42:00.000,166,11070456,-795,0,1750016519,12629.173644139992,103.51851791999798,54324.15707472001 2025-06-15,19:42:01.000,166,11070484,-795,0,1750016520,12629.180380450001,103.52556705000461,54324.22694592001 2025-06-15,19:42:02.000,166,11070487,-795,0,1750016521,12629.200589380001,103.51851791999798,54324.164061840005 2025-06-15,19:42:03.000,166,11070467,-795,0,1750016522,12629.207325689997,103.55376357000205,54324.1500876 2025-06-15,19:42:04.000,166,11070496,-795,0,1750016523,12629.288161409997,103.52556705000461,54324.42258528001 2025-06-15,19:42:05.000,166,11070482,-795,0,1750016524,12629.348788199997,103.54671444000269,54324.51341784 2025-06-15,19:42:06.000,166,11070484,-795,0,1750016525,12629.267952479997,103.53261618000397,54324.39463680001 2025-06-15,19:42:07.000,166,11070455,-795,0,1750016526,12629.227534619997,103.55376357000205,54324.429572400004 2025-06-15,19:42:08.000,166,11070453,-795,0,1750016527,12629.328579269997,103.56786183000077,54324.17104896 2025-06-15,19:42:09.000,166,11070465,-795,0,1750016528,12629.301634030002,103.58196008999948,54324.15707472001 2025-06-15,19:42:10.000,166,11070475,-795,0,1750016529,12629.362260820002,103.58900921999884,54324.26886864 2025-06-15,19:42:11.000,166,11070448,-795,0,1750016530,12629.402678680002,103.65950051999971,54324.27585576001 2025-06-15,19:42:12.000,166,11070451,-795,0,1750016531,12629.483514400003,103.68064790999779,54324.32476560001 2025-06-15,19:42:13.000,166,11070490,-795,0,1750016532,12629.530668569998,103.7088444300025,54324.52739208 2025-06-15,19:42:14.000,166,11070485,-795,0,1750016533,12629.584559049988,103.75113920999866,54324.464508 2025-06-15,19:42:15.000,166,11070480,-795,0,1750016534,12629.618240599993,103.80048312000145,54324.52739208 2025-06-15,19:42:16.000,166,11070517,-795,0,1750016535,12629.658658459994,103.8568761600036,54324.36668832 2025-06-15,19:42:17.000,166,11070470,-795,0,1750016536,12629.74623048999,103.89917093999975,54324.261881520004 2025-06-15,19:42:18.000,166,11070451,-795,0,1750016537,12629.82706620999,103.93441659000382,54324.24092016 2025-06-15,19:42:19.000,166,11070480,-795,0,1750016538,12629.840538829994,104.01195702000405,54324.05226792 2025-06-15,19:42:20.000,166,11070455,-795,0,1750016539,12630.08978229999,104.0190061500034,54324.380662560005 2025-06-15,19:42:21.000,166,11070464,-795,0,1750016540,12630.09651861,104.0542518000002,54324.6741216 2025-06-15,19:42:22.000,166,11070454,-795,0,1750016541,12630.224508499996,104.04015354000148,54324.66014736001 2025-06-15,19:42:23.000,166,11070461,-795,0,1750016542,12630.11672754,104.08949745000427,54324.47149512001 2025-06-15,19:42:24.000,166,11070464,-795,0,1750016543,12630.23798112,104.07539918999828,54324.50643072 2025-06-15,19:42:25.000,166,11070513,-795,0,1750016544,12630.264926359996,104.11769397000171,54324.37367544001 2025-06-15,19:42:26.000,166,11070478,-795,0,1750016545,12630.318816840001,104.1529396199985,54324.27585576001 2025-06-15,19:42:27.000,166,11070478,-795,0,1750016546,12630.298607910001,104.18818527000258,54324.27585576001 2025-06-15,19:42:28.000,166,11070468,-795,0,1750016547,12630.406388869997,104.18818527000258,54324.29681712 2025-06-15,19:42:29.000,166,11070475,-795,0,1750016548,12630.500697210002,104.20933266000065,54324.63918600001 2025-06-15,19:42:30.000,166,11070504,-795,0,1750016549,12630.520906140002,104.23048004999873,54324.47848224 2025-06-15,19:42:31.000,166,11070482,-795,0,1750016550,12630.480488280002,104.33621700000367,54324.40162392001 2025-06-15,19:42:32.000,166,11070492,-795,0,1750016551,12630.601741860002,104.32916787000431,54324.62521176 2025-06-15,19:42:33.000,166,11070478,-795,0,1750016552,12630.574796619992,104.3996591699979,54324.23393304001 2025-06-15,19:42:34.000,166,11070515,-795,0,1750016553,12630.601741860002,104.35031526000239,54324.24790728 2025-06-15,19:42:35.000,166,11070464,-795,0,1750016554,12630.675841269993,104.32211873999768,54324.47149512001 2025-06-15,19:42:36.000,166,11070433,-795,0,1750016555,12630.662368650002,104.32211873999768,54324.36668832 2025-06-15,19:42:37.000,166,11070472,-795,0,1750016556,12630.689313889998,104.30802047999896,54324.61123752001 2025-06-15,19:42:38.000,166,11070376,-795,0,1750016557,12630.783622229988,104.29392222000024,54324.6741216 2025-06-15,19:42:39.000,166,11070419,-795,0,1750016558,12630.770149609998,104.2657257000028,54324.716044320005 2025-06-15,19:42:40.000,166,11070434,-795,0,1750016559,12630.871194259998,104.23752917999809,54324.716044320005 2025-06-15,19:42:41.000,166,11070439,-795,0,1750016560,12630.850985329998,104.25867657000344,54324.40861104 2025-06-15,19:42:42.000,166,11070489,-795,0,1750016561,12630.938557359994,104.18113614000322,54324.39463680001 2025-06-15,19:42:43.000,166,11070474,-795,0,1750016562,12631.05307463,104.14589048999915,54324.51341784 2025-06-15,19:42:44.000,166,11070483,-795,0,1750016563,12631.18780082999,104.07539918999828,54324.59027616001 2025-06-15,19:42:45.000,166,11070462,-795,0,1750016564,12631.19453714,104.01195702000405,54324.73700568001 2025-06-15,19:42:46.000,166,11070418,-795,0,1750016565,12631.261900239995,103.9908096299987,54324.65316024 2025-06-15,19:42:47.000,166,11070499,-795,0,1750016566,12631.27537286,103.93441659000382,54324.7439928 2025-06-15,19:42:48.000,166,11070441,-795,0,1750016567,12631.41009905999,103.92736746000446,54324.764954160004 2025-06-15,19:42:49.000,166,11070473,-755,0,1750016568,12631.484198469996,103.90622006999911,54324.77194128 2025-06-15,19:42:50.000,166,11070511,-795,0,1750016569,12631.511143709991,103.89212181000039,54324.65316024 2025-06-15,19:42:51.000,166,11070434,-795,0,1750016570,12631.443780609996,103.87097442000231,54324.6741216 2025-06-15,19:42:52.000,166,11070491,-795,0,1750016571,12631.484198469996,103.89917093999975,54324.6741216 2025-06-15,19:42:53.000,166,11070454,-795,0,1750016572,12631.551561569991,103.86392529000295,54324.84181248 2025-06-15,19:42:54.000,166,11070446,-795,0,1750016573,12631.511143709991,103.82163050999952,54325.06540032001 2025-06-15,19:42:55.000,166,11070402,-795,0,1750016574,12631.450516919991,103.82867963999888,54324.94661928001 2025-06-15,19:42:56.000,166,11070470,-795,0,1750016575,12631.37641751,103.86392529000295,54324.883735200005 2025-06-15,19:42:57.000,166,11070464,-795,0,1750016576,12631.37641751,103.83572876999824,54324.96758064 2025-06-15,19:42:58.000,166,11070523,-795,0,1750016577,12631.362944889996,103.84277790000488,54324.716044320005 2025-06-15,19:42:59.000,166,11070431,-795,0,1750016578,12631.383153819996,103.86392529000295,54324.84181248 2025-06-15,19:43:00.000,166,11070478,-795,0,1750016579,12631.423571679996,103.8568761600036,54324.91168368 2025-06-15,19:43:01.000,166,11070473,-795,0,1750016580,12631.34947226999,103.82867963999888,54324.90469656001 2025-06-15,19:43:02.000,166,11070392,-795,0,1750016581,12631.24842761999,103.77933573000337,54325.00950336 2025-06-15,19:43:03.000,166,11070375,-795,0,1750016582,12631.221482379995,103.75818833999801,54325.13527152 2025-06-15,19:43:04.000,166,11070462,-795,0,1750016583,12631.19453714,103.68769704000442,54325.06540032001 2025-06-15,19:43:05.000,166,11070462,-795,0,1750016584,12631.160855589995,103.61720574000356,54325.09334880001 2025-06-15,19:43:06.000,166,11070469,-795,0,1750016585,12631.080019869994,103.63130400000227,54324.785915520006 2025-06-15,19:43:07.000,166,11070435,-795,0,1750016586,12631.059810939994,103.56786183000077,54324.80687688001 2025-06-15,19:43:08.000,166,11070467,-795,0,1750016587,12631.06654724999,103.51851791999798,54324.79290264 2025-06-15,19:43:09.000,166,11070486,-795,0,1750016588,12631.07328356,103.48327227000118,54324.91168368 2025-06-15,19:43:10.000,166,11070424,-795,0,1750016589,12630.98571152999,103.45507575000374,54325.01649048 2025-06-15,19:43:11.000,166,11070481,-795,0,1750016590,12630.918348429994,103.41278097000031,54325.0584132 2025-06-15,19:43:12.000,166,11070503,-795,0,1750016591,12630.898139499994,103.44802662000438,54325.06540032001 2025-06-15,19:43:13.000,166,11070501,-795,0,1750016592,12630.770149609998,103.4621248800031,54324.953606400006 2025-06-15,19:43:14.000,166,11070501,-795,0,1750016593,12630.689313889998,103.41278097000031,54324.7439928 2025-06-15,19:43:15.000,166,11070458,-795,0,1750016594,12630.770149609998,103.40573184000095,54324.86976096 2025-06-15,19:43:16.000,166,11070449,-795,0,1750016595,12630.669104959998,103.46917401000246,54324.716044320005 2025-06-15,19:43:17.000,166,11070483,-795,0,1750016596,12630.675841269993,103.47622314000182,54324.75097992 2025-06-15,19:43:18.000,166,11070419,-795,0,1750016597,12630.662368650002,103.50441965999926,54324.8487996 2025-06-15,19:43:19.000,166,11070443,-795,0,1750016598,12630.554587689992,103.56786183000077,54325.051426080005 2025-06-15,19:43:20.000,166,11070489,-795,0,1750016599,12630.493960899992,103.67359877999843,54325.002516240005 2025-06-15,19:43:21.000,166,11070455,-795,0,1750016600,12630.372707319992,103.70179530000314,54324.764954160004 2025-06-15,19:43:22.000,166,11070462,-795,0,1750016601,12630.372707319992,103.75113920999866,54324.883735200005 2025-06-15,19:43:23.000,166,11070415,-795,0,1750016602,12630.325553149996,103.83572876999824,54324.79988976 2025-06-15,19:43:24.000,166,11070443,-795,0,1750016603,12630.298607910001,103.87097442000231,54324.8487996 2025-06-15,19:43:25.000,166,11070460,-795,0,1750016604,12630.163881709996,103.91326919999847,54324.79290264 2025-06-15,19:43:26.000,166,11070428,-795,0,1750016605,12630.03589182,103.96261311000126,54324.667134480005 2025-06-15,19:43:27.000,166,11070454,-795,0,1750016606,12629.941583479995,104.02605528000277,54324.89770944001 2025-06-15,19:43:28.000,166,11070416,-795,0,1750016607,12629.860747759994,104.00490789000469,54324.94661928001 2025-06-15,19:43:29.000,166,11070435,-795,0,1750016608,12629.813593589999,104.0542518000002,54324.988542 2025-06-15,19:43:30.000,166,11070478,-795,0,1750016609,12629.678867389994,104.04720267000084,54325.04443896001 2025-06-15,19:43:31.000,166,11070465,-795,0,1750016610,12629.584559049988,104.08949745000427,54324.618224640006 2025-06-15,19:43:32.000,166,11070466,-795,0,1750016611,12629.456569159993,104.11064484000235,54324.57630192 2025-06-15,19:43:33.000,166,11070446,-795,0,1750016612,12629.503723329988,104.09654658000363,54324.82783824001 2025-06-15,19:43:34.000,166,11070434,-795,0,1750016613,12629.463305470003,104.10359571000299,54324.79988976 2025-06-15,19:43:35.000,166,11070450,-795,0,1750016614,12629.429623919998,104.08244832000491,54324.988542 2025-06-15,19:43:36.000,166,11070478,-795,0,1750016615,12629.382469750002,104.11769397000171,54324.8487996 2025-06-15,19:43:37.000,166,11070461,-795,0,1750016616,12629.409414989997,104.08949745000427,54324.85578672001 2025-06-15,19:43:38.000,166,11070459,-795,0,1750016617,12629.416151299993,104.03310441000212,54324.8487996 2025-06-15,19:43:39.000,166,11070465,-715,0,1750016618,12629.470041779998,104.0542518000002,54324.7439928 2025-06-15,19:43:40.000,166,11070456,-795,0,1750016619,12629.483514400003,104.0190061500034,54324.73700568001 2025-06-15,19:43:41.000,166,11070469,-795,0,1750016620,12629.463305470003,103.97671136999998,54324.69508296 2025-06-15,19:43:42.000,166,11070420,-795,0,1750016621,12629.409414989997,103.93441659000382,54324.62521176 2025-06-15,19:43:43.000,166,11070452,-755,0,1750016622,12629.328579269997,103.84982703000423,54324.77892840001 2025-06-15,19:43:44.000,166,11070465,-795,0,1750016623,12629.321842960002,103.90622006999911,54324.82085112 2025-06-15,19:43:45.000,166,11070463,-795,0,1750016624,12629.382469750002,103.92031832999783,54324.75097992 2025-06-15,19:43:46.000,166,11070491,-795,0,1750016625,12629.335315579992,103.89917093999975,54324.716044320005 2025-06-15,19:43:47.000,166,11070450,-795,0,1750016626,12629.321842960002,103.9908096299987,54324.380662560005 2025-06-15,19:43:48.000,166,11070453,-795,0,1750016627,12629.382469750002,103.98376049999933,54324.429572400004 2025-06-15,19:43:49.000,166,11070451,-795,0,1750016628,12629.389206059997,104.01195702000405,54324.5343792 2025-06-15,19:43:50.000,166,11070441,-795,0,1750016629,12629.382469750002,104.02605528000277,54324.52739208 2025-06-15,19:43:51.000,166,11070436,-795,0,1750016630,12629.315106649992,104.04015354000148,54324.5343792 2025-06-15,19:43:52.000,166,11070429,-795,0,1750016631,12629.267952479997,104.02605528000277,54324.52739208 2025-06-15,19:43:53.000,166,11070444,-795,0,1750016632,12629.254479859992,104.06130092999956,54324.47848224 2025-06-15,19:43:54.000,166,11070419,-795,0,1750016633,12629.281425100002,104.06835005999892,54324.58328904 2025-06-15,19:43:55.000,166,11070515,-795,0,1750016634,12629.281425100002,104.11064484000235,54324.429572400004 2025-06-15,19:43:56.000,166,11070454,-795,0,1750016635,12629.261216170002,104.10359571000299,54324.24790728 2025-06-15,19:43:57.000,166,11070471,-795,0,1750016636,12629.335315579992,104.17408701000386,54324.24790728 2025-06-15,19:43:58.000,166,11070390,-795,0,1750016637,12629.375733439992,104.17408701000386,54324.35271408001 2025-06-15,19:43:59.000,166,11070372,-795,0,1750016638,12629.308370339997,104.22343091999937,54324.34572696 2025-06-15,19:44:00.000,166,11070472,-795,0,1750016639,12629.355524509992,104.23048004999873,54324.667134480005 2025-06-15,19:44:01.000,166,11070456,-795,0,1750016640,12629.342051890002,104.23752917999809,54324.52739208 2025-06-15,19:44:02.000,166,11070475,-795,0,1750016641,12629.294897719992,104.29392222000024,54324.5343792 2025-06-15,19:44:03.000,166,11070466,-795,0,1750016642,12629.395942369993,104.36441352000111,54324.69508296 2025-06-15,19:44:04.000,166,11070490,-795,0,1750016643,12629.416151299993,104.40670830000454,54324.37367544001 2025-06-15,19:44:05.000,166,11070484,-795,0,1750016644,12629.476778089993,104.40670830000454,54324.45752088 2025-06-15,19:44:06.000,166,11070489,-795,0,1750016645,12629.422887610002,104.3996591699979,54324.331752720005 2025-06-15,19:44:07.000,166,11070427,-795,0,1750016646,12629.395942369993,104.37851177999983,54324.30380424001 2025-06-15,19:44:08.000,166,11070462,-795,0,1750016647,12629.395942369993,104.34326613000303,54324.62521176 2025-06-15,19:44:09.000,166,11070473,-795,0,1750016648,12629.429623919998,104.33621700000367,54324.68110872 2025-06-15,19:44:10.000,166,11070481,-795,0,1750016649,12629.416151299993,104.30802047999896,54324.68809584001 2025-06-15,19:44:11.000,166,11070473,-795,0,1750016650,12629.362260820002,104.28687309000088,54324.618224640006 2025-06-15,19:44:12.000,166,11070458,-795,0,1750016651,12629.375733439992,104.27277483000216,54324.37367544001 2025-06-15,19:44:13.000,166,11070471,-795,0,1750016652,12629.402678680002,104.25867657000344,54324.47848224 2025-06-15,19:44:14.000,166,11070415,-795,0,1750016653,12629.389206059997,104.25867657000344,54324.499443600005 2025-06-15,19:44:15.000,166,11070442,-795,0,1750016654,12629.368997129997,104.30802047999896,54324.35271408001 2025-06-15,19:44:16.000,166,11070461,-795,0,1750016655,12629.389206059997,104.25867657000344,54324.429572400004 2025-06-15,19:44:17.000,166,11070439,-795,0,1750016656,12629.355524509992,104.25867657000344,54324.48546936 2025-06-15,19:44:18.000,166,11070441,-795,0,1750016657,12629.416151299993,104.25867657000344,54324.47149512001 2025-06-15,19:44:19.000,166,11070433,-795,0,1750016658,12629.470041779998,104.28687309000088,54324.597263280004 2025-06-15,19:44:20.000,166,11070450,-795,0,1750016659,12629.591295359998,104.3009713499996,54324.34572696 2025-06-15,19:44:21.000,166,11070445,-795,0,1750016660,12629.618240599993,104.35031526000239,54324.3597012 2025-06-15,19:44:22.000,166,11070474,-795,0,1750016661,12629.651922149998,104.39261003999854,54324.22694592001 2025-06-15,19:44:23.000,166,11070465,-795,0,1750016662,12629.752966799999,104.44195395000133,54324.3597012 2025-06-15,19:44:24.000,166,11070460,-795,0,1750016663,12629.793384659999,104.4490030800007,54324.6042504 2025-06-15,19:44:25.000,166,11070453,-795,0,1750016664,12629.87422038,104.47719959999813,54324.66014736001 2025-06-15,19:44:26.000,166,11070463,-795,0,1750016665,12629.93484717,104.52654351000092,54324.5343792 2025-06-15,19:44:27.000,166,11070454,-795,0,1750016666,12629.96852871999,104.547690899999,54324.61123752001 2025-06-15,19:44:28.000,166,11070416,-795,0,1750016667,12630.184090639996,104.6111330700005,54324.450533760006 2025-06-15,19:44:29.000,166,11070464,-795,0,1750016668,12630.285135289996,104.61818219999986,54324.56232768001 2025-06-15,19:44:30.000,166,11070510,-795,0,1750016669,12630.359234700001,104.65342785000394,54324.52040496001 2025-06-15,19:44:31.000,166,11070429,-795,0,1750016670,12630.379443630001,104.69572263000009,54324.56232768001 2025-06-15,19:44:32.000,166,11070420,-795,0,1750016671,12630.392916249992,104.7239191500048,54324.57630192 2025-06-15,19:44:33.000,166,11070468,-795,0,1750016672,12630.325553149996,104.78031218999968,54324.618224640006 2025-06-15,19:44:34.000,166,11070471,-795,0,1750016673,12630.453543039992,104.83670523000183,54324.94661928001 2025-06-15,19:44:35.000,166,11070489,-795,0,1750016674,12630.480488280002,104.85080349000054,54324.96059352 2025-06-15,19:44:36.000,166,11070509,-795,0,1750016675,12630.467015659997,104.85080349000054,54324.80687688001 2025-06-15,19:44:37.000,166,11070453,-795,0,1750016676,12630.419861490001,104.90014740000333,54324.6741216 2025-06-15,19:44:38.000,166,11070446,-795,0,1750016677,12630.392916249992,104.9071965300027,54324.69508296 2025-06-15,19:44:39.000,166,11070454,-795,0,1750016678,12630.379443630001,104.95654043999821,54324.75097992 2025-06-15,19:44:40.000,166,11070454,-795,0,1750016679,12630.332289459991,104.96358957000484,54324.7439928 2025-06-15,19:44:41.000,166,11070510,-795,0,1750016680,12630.23798112,104.94949130999885,54324.94661928001 2025-06-15,19:44:42.000,166,11070455,-795,0,1750016681,12630.231244809991,104.9706387000042,54324.883735200005 2025-06-15,19:44:43.000,166,11070443,-795,0,1750016682,12630.285135289996,105.04112999999779,54324.96758064 2025-06-15,19:44:44.000,166,11070484,-795,0,1750016683,12630.372707319992,105.09047391000058,54325.04443896001 2025-06-15,19:44:45.000,166,11070396,-795,0,1750016684,12630.399652560001,105.14686695000273,54324.7439928 2025-06-15,19:44:46.000,166,11070421,-795,0,1750016685,12630.440070420002,105.18211259999953,54324.54136632001 2025-06-15,19:44:47.000,166,11070516,-795,0,1750016686,12630.467015659997,105.22440738000296,54324.597263280004 2025-06-15,19:44:48.000,166,11070447,-795,0,1750016687,12630.561324000002,105.25965302999975,54324.667134480005 2025-06-15,19:44:49.000,166,11070462,-795,0,1750016688,12630.581532930002,105.24555477000104,54324.91168368 2025-06-15,19:44:50.000,166,11070472,-795,0,1750016689,12630.615214479993,105.23145651000232,54324.97456776001 2025-06-15,19:44:51.000,166,11070419,-795,0,1750016690,12630.669104959998,105.20325999000488,54324.91168368 2025-06-15,19:44:52.000,166,11070483,-795,0,1750016691,12630.756676989993,105.13981782000337,54324.96758064 2025-06-15,19:44:53.000,166,11070441,-795,0,1750016692,12630.918348429994,105.16801434000081,54324.79988976 2025-06-15,19:44:54.000,166,11070396,-795,0,1750016693,12631.05307463,105.26670215999911,54324.84181248 2025-06-15,19:44:55.000,166,11070436,-795,0,1750016694,12631.08675617999,105.42178301999957,54324.79290264 2025-06-15,19:44:56.000,166,11070464,-795,0,1750016695,12631.039602009994,105.57686388000002,54324.66014736001 2025-06-15,19:44:57.000,166,11070449,-795,0,1750016696,12630.972238909999,105.7107973500024,54324.96758064 2025-06-15,19:44:58.000,166,11070479,-795,0,1750016697,12630.898139499994,105.8094851700007,54325.08636168 2025-06-15,19:44:59.000,166,11070434,-795,0,1750016698,12630.864457949989,105.89407473000028,54325.22610408 2025-06-15,19:45:00.000,166,11070500,-795,0,1750016699,12630.770149609998,105.92227124999772,54325.31693664 2025-06-15,19:45:01.000,166,11070481,-795,0,1750016700,12630.675841269993,105.95751690000179,54325.09334880001 2025-06-15,19:45:02.000,166,11070467,-795,0,1750016701,12630.588269239997,105.98571341999923,54324.99552912001 2025-06-15,19:45:03.000,166,11070431,-795,0,1750016702,12630.534378759992,106.00686081000458,54325.07937456 2025-06-15,19:45:04.000,166,11070433,-795,0,1750016703,12630.514169829992,106.04915559000074,54325.121297280006 2025-06-15,19:45:05.000,166,11070494,-795,0,1750016704,12630.440070420002,106.08440124000481,54325.18418136 2025-06-15,19:45:06.000,166,11070426,-795,0,1750016705,12630.325553149996,106.04915559000074,54325.288988160006 2025-06-15,19:45:07.000,166,11070453,-795,0,1750016706,12630.352498389992,106.07735210999817,54325.31693664 2025-06-15,19:45:08.000,166,11070502,-795,0,1750016707,12630.365971009996,106.0562047200001,54325.30994952001 2025-06-15,19:45:09.000,166,11070450,-795,0,1750016708,12630.467015659997,106.04210646000138,54325.39379496 2025-06-15,19:45:10.000,166,11070462,-795,0,1750016709,12630.460279350002,106.01390994000394,54325.09334880001 2025-06-15,19:45:11.000,166,11070466,-795,0,1750016710,12630.392916249992,105.98571341999923,54325.051426080005 2025-06-15,19:45:12.000,166,11070470,-795,0,1750016711,12630.251453739991,105.99276254999859,54324.89770944001 2025-06-15,19:45:13.000,166,11070424,-795,0,1750016712,12630.13020015999,106.01390994000394,54324.80687688001 2025-06-15,19:45:14.000,166,11070469,-795,0,1750016713,12630.03589182,106.04915559000074,54325.16322000001 2025-06-15,19:45:15.000,166,11070504,-795,0,1750016714,12629.99547396,106.02800820000266,54325.06540032001 2025-06-15,19:45:16.000,166,11070469,-795,0,1750016715,12630.002210269995,105.93636951000371,54325.0584132 2025-06-15,19:45:17.000,166,11070485,-795,0,1750016716,12630.062837059995,105.95751690000179,54324.932645040004 2025-06-15,19:45:18.000,166,11070456,-795,0,1750016717,12630.103254919995,106.02800820000266,54325.03745184 2025-06-15,19:45:19.000,166,11070455,-795,0,1750016718,12630.03589182,106.09849950000353,54325.07238744001 2025-06-15,19:45:20.000,166,11070456,-795,0,1750016719,12630.02915550999,106.18308906000311,54325.07238744001 2025-06-15,19:45:21.000,166,11070491,-795,0,1750016720,12630.01568289,106.1689908000044,54325.1282844 2025-06-15,19:45:22.000,166,11070455,-795,0,1750016721,12629.921374549995,106.21833470999991,54325.121297280006 2025-06-15,19:45:23.000,166,11070460,-795,0,1750016722,12629.901165619995,106.24653123000462,54325.25405256 2025-06-15,19:45:24.000,166,11070471,-795,0,1750016723,12629.94831978999,106.23243296999863,54325.386807840005 2025-06-15,19:45:25.000,166,11070449,-795,0,1750016724,12629.921374549995,106.21128558000055,54325.42174344 2025-06-15,19:45:26.000,166,11070430,-555,0,1750016725,12629.800120969994,106.26062949000334,54325.15623288 2025-06-15,19:45:27.000,166,11070402,-795,0,1750016726,12629.820329899994,106.23243296999863,54325.07238744001 2025-06-15,19:45:28.000,166,11070481,-795,0,1750016727,12629.76643941999,106.20423645000119,54325.0584132 2025-06-15,19:45:29.000,166,11070475,-795,0,1750016728,12629.793384659999,106.22538383999927,54325.03046472 2025-06-15,19:45:30.000,166,11070467,-795,0,1750016729,12629.705812629989,106.18308906000311,54325.07937456 2025-06-15,19:45:31.000,166,11070464,-795,0,1750016730,12629.645185839989,106.14784340999904,54325.21212984001 2025-06-15,19:45:32.000,166,11070444,-795,0,1750016731,12629.672131079999,106.09849950000353,54325.27501392 2025-06-15,19:45:33.000,166,11070459,-795,0,1750016732,12629.752966799999,106.03505733000202,54325.35187224 2025-06-15,19:45:34.000,166,11070429,-795,0,1750016733,12629.631713219998,105.94341864000307,54324.99552912001 2025-06-15,19:45:35.000,166,11070433,-795,0,1750016734,12629.726021559989,105.98571341999923,54325.00950336 2025-06-15,19:45:36.000,166,11070471,-795,0,1750016735,12629.645185839989,105.95751690000179,54324.96059352 2025-06-15,19:45:37.000,166,11070484,-795,0,1750016736,12629.732757869999,105.908172989999,54324.96758064 2025-06-15,19:45:38.000,166,11070470,-795,0,1750016737,12629.719285249994,105.8729273400022,54324.98155488 2025-06-15,19:45:39.000,166,11070448,-795,0,1750016738,12629.76643941999,105.83768168999813,54325.24706544 2025-06-15,19:45:40.000,166,11070455,-795,0,1750016739,12629.80685727999,105.78833778000262,54325.42174344 2025-06-15,19:45:41.000,166,11070486,-795,0,1750016740,12629.84727513999,105.7742395200039,54325.30994952001 2025-06-15,19:45:42.000,166,11070432,-795,0,1750016741,12629.820329899994,105.7742395200039,54325.288988160006 2025-06-15,19:45:43.000,166,11070411,-795,0,1750016742,12629.813593589999,105.8094851700007,54324.92565792001 2025-06-15,19:45:44.000,166,11070407,-795,0,1750016743,12629.89442931,105.7742395200039,54325.051426080005 2025-06-15,19:45:45.000,166,11070453,-795,0,1750016744,12629.97526503,105.78128865000326,54325.09334880001 2025-06-15,19:46:06.000,166,11070436,-795,0,1750016765,12630.554587689992,105.68260082999768,54325.19116848001 2025-06-15,19:46:07.000,166,11070460,-795,0,1750016766,12630.722995439988,105.75309212999855,54325.37982072001 2025-06-15,19:46:08.000,166,11070460,-795,0,1750016767,12630.850985329998,105.80243604000134,54325.14225864001 2025-06-15,19:46:09.000,166,11070464,-795,0,1750016768,12631.0328657,105.73899386999983,54325.14225864001 2025-06-15,19:46:10.000,166,11070470,-795,0,1750016769,12631.160855589995,105.65440431000025,54325.268026800004 2025-06-15,19:46:11.000,166,11070452,-795,0,1750016770,12631.234955,105.5980112699981,54325.35885936001 2025-06-15,19:46:12.000,166,11070459,-795,0,1750016771,12631.30905440999,105.47817606000172,54325.58943432 2025-06-15,19:46:13.000,166,11070457,-795,0,1750016772,12631.41009905999,105.42178301999957,54325.624369920006 2025-06-15,19:46:14.000,166,11070440,-795,0,1750016773,12631.45725323,105.39358650000213,54325.69424112001 2025-06-15,19:46:15.000,166,11070490,-795,0,1750016774,12631.565034189996,105.35834084999806,54325.722189600005 2025-06-15,19:46:16.000,166,11070421,-795,0,1750016775,12631.38989012999,105.42883214999893,54324.85578672001 2025-06-15,19:46:17.000,166,11070439,-795,0,1750016776,12631.719969320002,105.40768476000085,54325.39379496 2025-06-15,19:46:18.000,166,11070450,-795,0,1750016777,12631.861431830002,105.3653899800047,54325.51956312 2025-06-15,19:46:19.000,166,11070390,-795,0,1750016778,12631.895113379993,105.3160460700019,54325.58943432 2025-06-15,19:46:20.000,166,11070477,-795,0,1750016779,12631.874904449993,105.3160460700019,54325.65930552 2025-06-15,19:46:21.000,166,11070422,-795,0,1750016780,12631.989421719998,105.27375128999847,54325.70821536 2025-06-15,19:46:22.000,166,11070451,-795,0,1750016781,12632.137620539994,105.24555477000104,54325.79904792 2025-06-15,19:46:23.000,166,11070478,-795,0,1750016782,12632.171302089999,105.26670215999911,54325.84795776 2025-06-15,19:46:24.000,166,11070443,-795,0,1750016783,12632.25213781,105.23850564000168,54325.603408560004 2025-06-15,19:46:25.000,166,11070465,-795,0,1750016784,12632.339709839995,105.23850564000168,54325.64533128001 2025-06-15,19:46:26.000,166,11070469,-795,0,1750016785,12632.440754489995,105.2173582500036,54325.57546008001 2025-06-15,19:46:27.000,166,11070414,-795,0,1750016786,12632.48790865999,105.16801434000081,54325.673279760005 2025-06-15,19:46:28.000,166,11070400,-795,0,1750016787,12632.58895330999,105.15391608000209,54325.83398352001 2025-06-15,19:46:29.000,166,11070460,-795,0,1750016788,12632.63610748,105.09752303999994,54325.97372592 2025-06-15,19:46:30.000,166,11070453,-795,0,1750016789,12632.69673427,105.09047391000058,54325.94577744 2025-06-15,19:46:31.000,166,11070450,-795,0,1750016790,12632.689997959991,105.04817913000443,54325.93180320001 2025-06-15,19:46:32.000,166,11070480,-795,0,1750016791,12632.784306299996,105.04817913000443,54326.00167440001 2025-06-15,19:46:33.000,166,11070454,-795,0,1750016792,12632.865142019997,105.04112999999779,54325.92481608 2025-06-15,19:46:34.000,166,11070478,-795,0,1750016793,12632.945977739997,105.04112999999779,54325.93180320001 2025-06-15,19:46:35.000,166,11070458,-795,0,1750016794,12632.811251539992,105.005884350001,54325.80603504 2025-06-15,19:46:36.000,166,11070429,-795,0,1750016795,12632.851669399992,104.99178609000228,54325.70122824 2025-06-15,19:46:37.000,166,11070407,-795,0,1750016796,12632.905559879997,104.9706387000042,54325.98770016 2025-06-15,19:46:38.000,166,11070441,-795,0,1750016797,12632.945977739997,104.93539305000013,54325.9667388 2025-06-15,19:46:39.000,166,11070429,-795,0,1750016798,12632.986395599997,104.9071965300027,54326.13442968 2025-06-15,19:46:40.000,166,11070432,-795,0,1750016799,12633.026813459997,104.92834392000077,54326.16936528001 2025-06-15,19:46:41.000,166,11070425,-795,0,1750016800,12633.060495010002,104.87195087999862,54325.889880480005 2025-06-15,19:46:42.000,166,11070447,-795,0,1750016801,12633.107649179998,104.91424566000205,54325.95276456001 2025-06-15,19:46:43.000,166,11070437,-795,0,1750016802,12633.053758699993,104.9071965300027,54325.889880480005 2025-06-15,19:46:44.000,166,11070397,-795,0,1750016803,12633.053758699993,104.86490174999926,54325.959751680006 2025-06-15,19:46:45.000,166,11070432,-795,0,1750016804,12633.087440249998,104.81555784000375,54326.09949408001 2025-06-15,19:46:46.000,166,11070439,-795,0,1750016805,12633.134594419993,104.81555784000375,54326.21827512001 2025-06-15,19:46:47.000,166,11070466,-795,0,1750016806,12633.154803349993,104.78736131999904,54326.274172080004 2025-06-15,19:46:48.000,166,11070471,-795,0,1750016807,12633.121121800003,104.73801741000352,54326.26718496001 2025-06-15,19:46:49.000,166,11070451,-795,0,1750016808,12633.201957519988,104.74506654000288,54326.26019784 2025-06-15,19:46:50.000,166,11070445,-795,0,1750016809,12633.282793239989,104.73096828000416,54326.26718496001 2025-06-15,19:46:51.000,166,11070464,-795,0,1750016810,12633.262584309989,104.67457524000201,54326.26019784 2025-06-15,19:46:52.000,166,11070465,-795,0,1750016811,12633.249111689998,104.66752611000265,54326.23923648001 2025-06-15,19:46:53.000,166,11070435,-795,0,1750016812,12633.222166449988,104.63228045999858,54326.08551984 2025-06-15,19:46:54.000,166,11070423,-795,0,1750016813,12633.215430139993,104.6111330700005,54326.39994024 2025-06-15,19:46:55.000,166,11070477,-795,0,1750016814,12633.249111689998,104.57588742000371,54326.44885008 2025-06-15,19:46:56.000,166,11070458,-795,0,1750016815,12633.235639069993,104.56178915999772,54326.48378568001 2025-06-15,19:46:57.000,166,11070431,-795,0,1750016816,12633.289529549998,104.52654351000092,54326.55365688001 2025-06-15,19:46:58.000,166,11070465,-795,0,1750016817,12633.363628959989,104.52654351000092,54326.37897888 2025-06-15,19:46:59.000,166,11070419,-795,0,1750016818,12633.363628959989,104.45605221000005,54326.43487584001 2025-06-15,19:47:00.000,166,11070444,-795,0,1750016819,12633.316474789994,104.49129786000412,54326.392953120005 2025-06-15,19:47:01.000,166,11070431,-795,0,1750016820,12633.282793239989,104.42785569000262,54326.28814632001 2025-06-15,19:47:02.000,166,11070465,-795,0,1750016821,12633.276056929994,104.43490482000198,54326.53968264 2025-06-15,19:47:03.000,166,11070457,-795,0,1750016822,12633.282793239989,104.4137574300039,54326.70038640001 2025-06-15,19:47:04.000,166,11070452,-795,0,1750016823,12633.303002169989,104.42785569000262,54326.77025760001 2025-06-15,19:47:05.000,166,11070421,-795,0,1750016824,12633.276056929994,104.39261003999854,54326.77025760001 2025-06-15,19:47:06.000,166,11070477,-795,0,1750016825,12633.228902759998,104.3996591699979,54326.41391448001 2025-06-15,19:47:07.000,166,11070415,-795,0,1750016826,12633.289529549998,104.40670830000454,54326.50474704001 2025-06-15,19:47:08.000,166,11070408,-795,0,1750016827,12633.249111689998,104.42080656000326,54326.51872128 2025-06-15,19:47:09.000,166,11070444,-795,0,1750016828,12633.215430139993,104.36441352000111,54326.4907728 2025-06-15,19:47:10.000,166,11070460,-795,0,1750016829,12633.255847999993,104.42080656000326,54326.78423184 2025-06-15,19:47:11.000,166,11070473,-635,0,1750016830,12633.222166449988,104.51949438000156,54326.78423184 2025-06-15,19:47:12.000,166,11070456,-795,0,1750016831,12633.222166449988,104.5124452500022,54326.798206080006 2025-06-15,19:47:13.000,166,11070430,-795,0,1750016832,12633.289529549998,104.56883829000435,54326.92397424 2025-06-15,19:47:14.000,166,11070452,-795,0,1750016833,12633.296265859994,104.6111330700005,54326.71436064 2025-06-15,19:47:15.000,166,11070483,-795,0,1750016834,12633.323211099989,104.62523132999922,54326.69339928 2025-06-15,19:47:16.000,166,11070431,-795,0,1750016835,12633.249111689998,104.68162437000137,54326.5257084 2025-06-15,19:47:17.000,166,11070416,-795,0,1750016836,12633.262584309989,104.68867350000073,54326.62352808001 2025-06-15,19:47:18.000,166,11070477,-795,0,1750016837,12633.269320619998,104.70277175999945,54326.81218032 2025-06-15,19:47:19.000,166,11070457,-795,0,1750016838,12633.323211099989,104.71687001999817,54327.00781968001 2025-06-15,19:47:20.000,166,11070443,-795,0,1750016839,12633.296265859994,104.75211567000224,54327.04275528 2025-06-15,19:47:21.000,166,11070487,-795,0,1750016840,12633.296265859994,104.75211567000224,54326.95890984001 2025-06-15,19:47:22.000,166,11070502,-795,0,1750016841,12633.269320619998,104.77326306000032,54326.79121896001 2025-06-15,19:47:23.000,166,11070444,-795,0,1750016842,12633.255847999993,104.75211567000224,54326.679425040005 2025-06-15,19:47:24.000,166,11070435,-795,0,1750016843,12633.262584309989,104.80145957999775,54326.79121896001 2025-06-15,19:47:25.000,166,11070446,-795,0,1750016844,12633.303002169989,104.81555784000375,54326.8051932 2025-06-15,19:47:26.000,166,11070454,-795,0,1750016845,12633.222166449988,104.82260697000311,54326.798206080006 2025-06-15,19:47:27.000,166,11070470,-795,0,1750016846,12633.201957519988,104.83670523000183,54326.91698712001 2025-06-15,19:47:28.000,166,11070483,-795,0,1750016847,12633.235639069993,104.86490174999926,54327.02179392 2025-06-15,19:47:29.000,166,11070455,-795,0,1750016848,12633.303002169989,104.82260697000311,54327.182497680005 2025-06-15,19:47:30.000,166,11070454,-795,0,1750016849,12633.249111689998,104.82965610000247,54327.1196136 2025-06-15,19:47:31.000,166,11070452,-795,0,1750016850,12633.255847999993,104.80145957999775,54327.00781968001 2025-06-15,19:47:32.000,166,11070460,-795,0,1750016851,12633.175012279993,104.78736131999904,54326.81916744001 2025-06-15,19:47:33.000,166,11070420,-795,0,1750016852,12633.175012279993,104.7944104499984,54326.86807728001 2025-06-15,19:47:34.000,166,11070449,-795,0,1750016853,12633.215430139993,104.80850871000439,54326.82615456 2025-06-15,19:47:35.000,166,11070468,-795,0,1750016854,12633.215430139993,104.7591648000016,54327.15454920001 2025-06-15,19:47:36.000,166,11070462,-795,0,1750016855,12633.053758699993,104.78736131999904,54326.90301288 2025-06-15,19:47:37.000,166,11070486,-795,0,1750016856,12633.148067039998,104.7591648000016,54327.12660072001 2025-06-15,19:47:38.000,166,11070450,-795,0,1750016857,12633.222166449988,104.76621393000096,54327.23839464 2025-06-15,19:47:39.000,166,11070438,-795,0,1750016858,12633.195221209993,104.76621393000096,54327.02179392 2025-06-15,19:47:40.000,166,11070498,-795,0,1750016859,12633.127858109998,104.77326306000032,54326.9798712 2025-06-15,19:47:41.000,166,11070469,-795,0,1750016860,12633.114385489993,104.7591648000016,54326.83314168 2025-06-15,19:47:42.000,166,11070471,-795,0,1750016861,12633.053758699993,104.77326306000032,54326.75628336 2025-06-15,19:47:43.000,166,11070443,-795,0,1750016862,12633.094176559993,104.75211567000224,54327.16852344 2025-06-15,19:47:44.000,166,11070464,-795,0,1750016863,12633.073967629993,104.78031218999968,54327.182497680005 2025-06-15,19:47:45.000,166,11070455,-795,0,1750016864,12633.067231319998,104.77326306000032,54327.133587840006 2025-06-15,19:47:46.000,166,11070453,-795,0,1750016865,12632.999868220002,104.76621393000096,54327.014806800005 2025-06-15,19:47:47.000,166,11070475,-795,0,1750016866,12633.060495010002,104.78736131999904,54326.847115920005 2025-06-15,19:47:48.000,166,11070443,-795,0,1750016867,12633.094176559993,104.80850871000439,54326.88205152 2025-06-15,19:47:49.000,166,11070430,-795,0,1750016868,12633.060495010002,104.78736131999904,54326.847115920005 2025-06-15,19:47:50.000,166,11070460,-795,0,1750016869,12632.986395599997,104.80145957999775,54326.777244720004 2025-06-15,19:47:51.000,166,11070465,-795,0,1750016870,12633.047022389997,104.82965610000247,54326.944935600004 2025-06-15,19:47:52.000,166,11070467,-795,0,1750016871,12633.073967629993,104.82260697000311,54327.063716640005 2025-06-15,19:47:53.000,166,11070428,-795,0,1750016872,12633.094176559993,104.81555784000375,54327.1196136 2025-06-15,19:47:54.000,166,11070478,-795,0,1750016873,12633.154803349993,104.86490174999926,54327.1894848 2025-06-15,19:47:55.000,166,11070423,-795,0,1750016874,12633.188484899998,104.88604914000462,54327.07769088001 2025-06-15,19:47:56.000,166,11070449,-795,0,1750016875,12633.107649179998,104.92129479000141,54326.74230912001 2025-06-15,19:47:57.000,166,11070461,-795,0,1750016876,12633.222166449988,104.91424566000205,54326.82615456 2025-06-15,19:47:58.000,166,11070485,-795,0,1750016877,12633.255847999993,104.9706387000042,54326.81916744001 2025-06-15,19:47:59.000,166,11070455,-715,0,1750016878,12633.316474789994,104.99178609000228,54326.93096136 2025-06-15,19:48:00.000,166,11070429,-795,0,1750016879,12633.309738479998,104.99178609000228,54327.28730448 2025-06-15,19:48:01.000,166,11070477,-795,0,1750016880,12633.296265859994,105.04817913000443,54327.19647192 2025-06-15,19:48:02.000,166,11070486,-795,0,1750016881,12633.255847999993,105.06227739000315,54327.20345904001 2025-06-15,19:48:03.000,166,11070382,-795,0,1750016882,12633.242375379989,105.09752303999994,54327.23839464 2025-06-15,19:48:04.000,166,11070435,-795,0,1750016883,12633.195221209993,105.15391608000209,54327.02179392 2025-06-15,19:48:05.000,166,11070438,-795,0,1750016884,12633.222166449988,105.16801434000081,54327.00781968001 2025-06-15,19:48:06.000,166,11070491,-795,0,1750016885,12633.141330730003,105.17506347000017,54326.944935600004 2025-06-15,19:48:07.000,166,11070452,-795,0,1750016886,12633.148067039998,105.2526039000004,54326.91698712001 2025-06-15,19:48:08.000,166,11070447,-795,0,1750016887,12633.154803349993,105.24555477000104,54327.21743328 2025-06-15,19:48:09.000,166,11070438,-795,0,1750016888,12633.222166449988,105.26670215999911,54327.38512416 2025-06-15,19:48:10.000,166,11070448,-795,0,1750016889,12633.242375379989,105.26670215999911,54327.40608552 2025-06-15,19:48:11.000,166,11070455,-795,0,1750016890,12633.235639069993,105.25965302999975,54327.40608552 2025-06-15,19:48:12.000,166,11070455,-795,0,1750016891,12633.188484899998,105.28784955000447,54327.063716640005 2025-06-15,19:48:13.000,166,11070475,-795,0,1750016892,12633.208693829998,105.24555477000104,54327.07070376 2025-06-15,19:48:14.000,166,11070432,-795,0,1750016893,12633.242375379989,105.23850564000168,54327.133587840006 2025-06-15,19:48:15.000,166,11070452,-795,0,1750016894,12633.289529549998,105.23145651000232,54327.1196136 2025-06-15,19:48:16.000,166,11070494,-795,0,1750016895,12633.255847999993,105.20325999000488,54327.063716640005 2025-06-15,19:48:17.000,166,11070478,-795,0,1750016896,12633.329947409999,105.14686695000273,54327.34320144001 2025-06-15,19:48:18.000,166,11070520,-795,0,1750016897,12633.329947409999,105.16801434000081,54327.22442040001 2025-06-15,19:48:19.000,166,11070449,-795,0,1750016898,12633.343420029989,105.17506347000017,54327.16852344 2025-06-15,19:48:20.000,166,11070415,-795,0,1750016899,12633.48488253999,105.14686695000273,54327.26634312 2025-06-15,19:48:21.000,166,11070438,-795,0,1750016900,12633.599399809995,105.15391608000209,54327.09166512 2025-06-15,19:48:22.000,166,11070476,-795,0,1750016901,12633.65329029,105.11867042999802,54327.133587840006 2025-06-15,19:48:23.000,166,11070473,-795,0,1750016902,12633.5926635,105.01998260999972,54327.08467800001 2025-06-15,19:48:24.000,166,11070475,-795,0,1750016903,12633.56571825999,105.005884350001,54327.16852344 2025-06-15,19:48:25.000,166,11070479,-795,0,1750016904,12633.660026599995,104.97768783000356,54327.5039052 2025-06-15,19:48:26.000,166,11070465,-795,0,1750016905,12633.55224564,104.98473696000292,54327.44102112001 2025-06-15,19:48:27.000,166,11070491,-795,0,1750016906,12633.61287243,104.94244217999949,54327.45499536 2025-06-15,19:48:28.000,166,11070449,-795,0,1750016907,12633.5926635,104.88604914000462,54327.5039052 2025-06-15,19:48:29.000,166,11070440,-795,0,1750016908,12633.599399809995,104.89309827000397,54327.301278720006 2025-06-15,19:48:30.000,166,11070467,-795,0,1750016909,12633.58592718999,104.92129479000141,54327.37813704 2025-06-15,19:48:31.000,166,11070459,-795,0,1750016910,12633.518564089994,104.90014740000333,54327.22442040001 2025-06-15,19:48:32.000,166,11070482,-795,0,1750016911,12633.518564089994,104.8578526199999,54327.31525296 2025-06-15,19:48:33.000,166,11070515,-795,0,1750016912,12633.579190879995,104.82260697000311,54327.72749304001 2025-06-15,19:48:34.000,166,11070513,-795,0,1750016913,12633.50509146999,104.81555784000375,54327.7135188 2025-06-15,19:48:35.000,166,11070435,-795,0,1750016914,12633.56571825999,104.80850871000439,54327.60172488 2025-06-15,19:48:36.000,166,11070458,-795,0,1750016915,12633.49161885,104.76621393000096,54327.37114992001 2025-06-15,19:48:37.000,166,11070433,-795,0,1750016916,12633.50509146999,104.77326306000032,54327.22442040001 2025-06-15,19:48:38.000,166,11070451,-795,0,1750016917,12633.60613611999,104.74506654000288,54327.32224008001 2025-06-15,19:48:39.000,166,11070430,-795,0,1750016918,12633.73412601,104.70277175999945,54327.40608552 2025-06-15,19:48:40.000,166,11070452,-795,0,1750016919,12633.761071249995,104.6604769800033,54327.53185368 2025-06-15,19:48:41.000,166,11070489,-795,0,1750016920,12633.700444459995,104.62523132999922,54327.55980216001 2025-06-15,19:48:42.000,166,11070443,-795,0,1750016921,12633.73412601,104.547690899999,54327.69954456 2025-06-15,19:48:43.000,166,11070360,-795,0,1750016922,12633.80822541999,104.49834699000348,54327.81133848 2025-06-15,19:48:44.000,166,11070475,-795,0,1750016923,12633.82843434999,104.45605221000005,54327.76242864 2025-06-15,19:48:45.000,166,11070498,-795,0,1750016924,12633.81496173,104.4137574300039,54327.8183256 2025-06-15,19:48:46.000,166,11070476,-795,0,1750016925,12633.7947528,104.3996591699979,54327.468969600006 2025-06-15,19:48:47.000,166,11070458,-795,0,1750016926,12633.81496173,104.27982396000152,54327.52486656 2025-06-15,19:48:48.000,166,11070453,-795,0,1750016927,12633.841906969996,104.25867657000344,54327.48993096001 2025-06-15,19:48:49.000,166,11070457,-795,0,1750016928,12633.889061139991,104.1670378800045,54327.70653168001 2025-06-15,19:48:50.000,166,11070431,-795,0,1750016929,12633.848643279991,104.08244832000491,54327.88120968 2025-06-15,19:48:51.000,166,11070390,-795,0,1750016930,12633.801489109996,103.9908096299987,54327.902171040005 2025-06-15,19:48:52.000,166,11070466,-795,0,1750016931,12633.781280179996,103.94146572000318,54327.783390000004 2025-06-15,19:48:53.000,166,11070402,-795,0,1750016932,12633.740862319995,103.89212181000039,54327.82531272001 2025-06-15,19:48:54.000,166,11070453,-795,0,1750016933,12633.75433494,103.8568761600036,54327.60871200001 2025-06-15,19:48:55.000,166,11070434,-795,0,1750016934,12633.76780755999,103.75818833999801,54327.60871200001 2025-06-15,19:48:56.000,166,11070429,-795,0,1750016935,12633.71391708,103.66654964999907,54327.55980216001 2025-06-15,19:48:57.000,166,11070471,-795,0,1750016936,12633.720653389995,103.54671444000269,54327.65063472 2025-06-15,19:48:58.000,166,11070450,-795,0,1750016937,12633.75433494,103.41278097000031,54327.99300360001 2025-06-15,19:48:59.000,166,11070472,-795,0,1750016938,12633.67349922,103.32819141000073,54327.96505512001 2025-06-15,19:49:00.000,166,11070401,-795,0,1750016939,12633.64655397999,103.2506509800005,54327.92313240001 2025-06-15,19:49:01.000,166,11070403,-795,0,1750016940,12633.538773019995,103.14491403000284,54327.70653168001 2025-06-15,19:49:02.000,166,11070455,-795,0,1750016941,12633.639817669995,103.11671750999813,54327.60172488 2025-06-15,19:49:03.000,166,11070444,-795,0,1750016942,12633.65329029,102.99688230000174,54327.69954456 2025-06-15,19:49:04.000,166,11070429,-795,0,1750016943,12633.71391708,102.91934187000152,54327.86024832 2025-06-15,19:49:05.000,166,11070456,-795,0,1750016944,12633.68697183999,102.82770318000257,54327.83928696 2025-06-15,19:49:06.000,166,11070455,-795,0,1750016945,12633.69370815,102.76426101000106,54327.8881968 2025-06-15,19:49:07.000,166,11070404,-795,0,1750016946,12633.66676290999,102.67262232000212,54327.96505512001 2025-06-15,19:49:08.000,166,11070377,-795,0,1750016947,12633.74759862999,102.56688537000446,54327.98601648 2025-06-15,19:49:09.000,166,11070479,-795,0,1750016948,12633.70718076999,102.52459059000103,54328.020952080005 2025-06-15,19:49:10.000,166,11070473,-795,0,1750016949,12633.68697183999,102.42590277000272,54327.84627408001 2025-06-15,19:49:11.000,166,11070425,-795,0,1750016950,12633.599399809995,102.37655885999993,54327.7135188 2025-06-15,19:49:12.000,166,11070462,-795,0,1750016951,12633.599399809995,102.32721495000442,54327.734480160005 2025-06-15,19:49:13.000,166,11070484,-795,0,1750016952,12633.579190879995,102.2355762599982,54327.8183256 2025-06-15,19:49:14.000,166,11070475,-795,0,1750016953,12633.54550932999,102.14393756999925,54327.76242864 2025-06-15,19:49:15.000,166,11070439,-795,0,1750016954,12633.538773019995,102.09459366000374,54328.01396496001 2025-06-15,19:49:16.000,166,11070459,-795,0,1750016955,12633.46467360999,102.05229888000031,54327.734480160005 2025-06-15,19:49:17.000,166,11070442,-795,0,1750016956,12633.44446467999,101.9888567099988,54327.8183256 2025-06-15,19:49:18.000,166,11070466,-795,0,1750016957,12633.44446467999,101.93246367000393,54327.75544152001 2025-06-15,19:49:19.000,166,11070435,-795,0,1750016958,12633.390574199999,101.88311976000114,54327.62967336001 2025-06-15,19:49:20.000,166,11070455,-795,0,1750016959,12633.40404681999,101.86902150000242,54327.66460896 2025-06-15,19:49:21.000,166,11070428,-795,0,1750016960,12633.350156339999,101.80557933000091,54327.67159608 2025-06-15,19:49:22.000,166,11070438,-795,0,1750016961,12633.289529549998,101.77033368000411,54327.60871200001 2025-06-15,19:49:23.000,166,11070366,-795,0,1750016962,12633.242375379989,101.72098977000132,54327.93710664 2025-06-15,19:49:24.000,166,11070468,-795,0,1750016963,12633.188484899998,101.67164585999853,54327.86723544 2025-06-15,19:49:25.000,166,11070441,-795,0,1750016964,12633.121121800003,101.65049847000046,54327.89518392001 2025-06-15,19:49:26.000,166,11070457,-795,0,1750016965,12633.033549769993,101.63640021000174,54327.75544152001 2025-06-15,19:49:27.000,166,11070457,-795,0,1750016966,12633.013340839992,101.6434493400011,54327.566789280005 2025-06-15,19:49:28.000,166,11070468,-795,0,1750016967,12632.952714049992,101.65754759999982,54327.58775064001 2025-06-15,19:49:29.000,166,11070441,-795,0,1750016968,12632.999868220002,101.62230195000302,54327.69954456 2025-06-15,19:49:30.000,166,11070438,-795,0,1750016969,12632.979659290002,101.62230195000302,54327.685570320005 2025-06-15,19:49:31.000,166,11070352,-795,0,1750016970,12632.838196780001,101.58000716999959,54327.86024832 2025-06-15,19:49:32.000,166,11070488,-795,0,1750016971,12632.831460469992,101.58000716999959,54327.86024832 2025-06-15,19:49:33.000,166,11070400,-795,0,1750016972,12632.797778920001,101.55885978000151,54327.93710664 2025-06-15,19:49:34.000,166,11070470,-795,0,1750016973,12632.770833679991,101.51656499999808,54327.951080880004 2025-06-15,19:49:35.000,166,11070487,-795,0,1750016974,12632.730415819991,101.50246673999936,54327.72749304001 2025-06-15,19:49:36.000,166,11070482,-795,0,1750016975,12632.61589855,101.48836848000064,54327.58775064001 2025-06-15,19:49:37.000,166,11070501,-795,0,1750016976,12632.59568962,101.48131935000129,54327.74845440001 2025-06-15,19:49:38.000,166,11070468,-795,0,1750016977,12632.521590209995,101.46722109000257,54327.49691808 2025-06-15,19:49:39.000,166,11070439,-795,0,1750016978,12632.53506283,101.47427022000193,54327.67159608 2025-06-15,19:49:40.000,166,11070475,-795,0,1750016979,12632.52832651999,101.45312283000385,54327.93710664 2025-06-15,19:49:41.000,166,11070400,-795,0,1750016980,12632.48790865999,101.43902456999785,54327.87422256001 2025-06-15,19:49:42.000,166,11070441,-795,0,1750016981,12632.41380925,101.46722109000257,54327.8183256 2025-06-15,19:49:43.000,166,11070447,-795,0,1750016982,12632.33297353,101.48131935000129,54327.76941576 2025-06-15,19:49:44.000,166,11070458,-795,0,1750016983,12632.39360032,101.50951586999872,54327.685570320005 2025-06-15,19:49:45.000,166,11070455,-795,0,1750016984,12632.39360032,101.52361413000472,54327.74146728 2025-06-15,19:49:46.000,166,11070476,-795,0,1750016985,12632.26561042999,101.53771239000343,54327.55281504 2025-06-15,19:49:47.000,166,11070485,-795,0,1750016986,12632.29255567,101.59410542999831,54327.60172488 2025-06-15,19:49:48.000,166,11070443,-795,0,1750016987,12632.211719949999,101.65049847000046,54327.83229984 2025-06-15,19:49:49.000,166,11070465,-795,0,1750016988,12632.178038399994,101.62935108000238,54327.79037712 2025-06-15,19:49:50.000,166,11070472,-795,0,1750016989,12632.191511019999,101.6786949899979,54327.75544152001 2025-06-15,19:49:51.000,166,11070459,-795,0,1750016990,12632.137620539994,101.73508803000004,54327.685570320005 2025-06-15,19:49:52.000,166,11070462,-795,0,1750016991,12632.124147919989,101.79148107000219,54327.46198248001 2025-06-15,19:49:53.000,166,11070431,-795,0,1750016992,12632.171302089999,101.79148107000219,54327.67159608 2025-06-15,19:49:54.000,166,11070470,-795,0,1750016993,12632.20498363999,101.8408249799977,54327.7135188 2025-06-15,19:49:55.000,166,11070463,-795,0,1750016994,12632.211719949999,101.82672671999899,54327.566789280005 2025-06-15,19:49:56.000,166,11070459,-795,0,1750016995,12632.110675299999,101.86197237000306,54327.49691808 2025-06-15,19:49:57.000,166,11070439,-795,0,1750016996,12632.130884229999,101.82672671999899,54327.67858320001 2025-06-15,19:49:58.000,166,11070496,-795,0,1750016997,12632.18477470999,101.86197237000306,54327.7135188 2025-06-15,19:49:59.000,166,11070449,-795,0,1750016998,12632.211719949999,101.87607063000178,54327.81133848 2025-06-15,19:50:00.000,166,11070511,-795,0,1750016999,12632.198247329994,101.86902150000242,54327.853261200005 2025-06-15,19:50:01.000,166,11070474,-795,0,1750017000,12632.171302089999,101.8901688900005,54327.53185368 2025-06-15,19:50:02.000,166,11070458,-795,0,1750017001,12632.171302089999,101.88311976000114,54327.41307264001 2025-06-15,19:50:03.000,166,11070452,-795,0,1750017002,12632.144356849989,101.92541454000457,54327.566789280005 2025-06-15,19:50:04.000,166,11070484,-795,0,1750017003,12632.157829469994,101.93246367000393,54327.54582792 2025-06-15,19:50:05.000,166,11070519,-795,0,1750017004,12632.090466369998,101.97475845000008,54327.804351360006 2025-06-15,19:50:06.000,166,11070455,-795,0,1750017005,12631.982685409988,102.0029549700048,54327.76242864 2025-06-15,19:50:07.000,166,11070495,-795,0,1750017006,12631.969212789998,102.05229888000031,54327.72050592 2025-06-15,19:50:08.000,166,11070504,-795,0,1750017007,12632.029839579998,102.05229888000031,54327.77640288001 2025-06-15,19:50:09.000,166,11070428,-795,0,1750017008,12632.036575889993,102.12279018000118,54327.615699120004 2025-06-15,19:50:10.000,166,11070471,-795,0,1750017009,12631.962476479988,102.15098669999861,54327.60871200001 2025-06-15,19:50:11.000,166,11070471,-795,0,1750017010,12631.949003859998,102.19328148000204,54327.517879440005 2025-06-15,19:50:12.000,166,11070461,-795,0,1750017011,12631.847959209997,102.27787104000163,54327.33621432 2025-06-15,19:50:13.000,166,11070481,-795,0,1750017012,12631.827750279997,102.28492017000099,54327.51089232001 2025-06-15,19:50:14.000,166,11070444,-795,0,1750017013,12631.868168139998,102.32016581999778,54327.66460896 2025-06-15,19:50:15.000,166,11070462,-795,0,1750017014,12631.847959209997,102.44000103000144,54327.76941576 2025-06-15,19:50:16.000,166,11070453,-795,0,1750017015,12631.827750279997,102.48229581000487,54327.67858320001 2025-06-15,19:50:17.000,166,11070450,-795,0,1750017016,12631.881640760002,102.49639407000359,54327.66460896 2025-06-15,19:50:18.000,166,11070448,-795,0,1750017017,12631.928794929998,102.62327840999933,54327.566789280005 2025-06-15,19:50:19.000,166,11070390,-795,0,1750017018,12631.928794929998,102.71491709999827,54327.66460896 2025-06-15,19:50:20.000,166,11070460,-795,0,1750017019,12631.908585999998,102.73606449000363,54327.566789280005 2025-06-15,19:50:21.000,166,11070469,-795,0,1750017020,12631.901849690003,102.79950665999786,54327.39211128001 2025-06-15,19:50:22.000,166,11070463,-795,0,1750017021,12631.922058620003,102.84885057000065,54327.66460896 2025-06-15,19:50:23.000,166,11070495,-795,0,1750017022,12631.975949099993,102.92639100000088,54327.8183256 2025-06-15,19:50:24.000,166,11070461,-795,0,1750017023,12631.969212789998,102.93344013000024,54327.87422256001 2025-06-15,19:50:25.000,166,11070493,-795,0,1750017024,12631.901849690003,102.98983317000238,54327.81133848 2025-06-15,19:50:26.000,166,11070430,-795,0,1750017025,12631.827750279997,103.08147186000133,54327.49691808 2025-06-15,19:50:27.000,166,11070436,-795,0,1750017026,12631.821013970002,103.07442273000197,54327.54582792 2025-06-15,19:50:28.000,166,11070484,-795,0,1750017027,12631.780596110002,103.12376664000476,54327.54582792 2025-06-15,19:50:29.000,166,11070477,-795,0,1750017028,12631.612188359992,103.18015967999963,54327.55980216001 2025-06-15,19:50:30.000,166,11070463,-795,0,1750017029,12631.47746216,103.20130706999771,54327.54582792 2025-06-15,19:50:31.000,166,11070448,-795,0,1750017030,12631.26863654999,103.16606142000091,54327.62967336001 2025-06-15,19:50:32.000,166,11070409,-795,0,1750017031,12631.241691309995,103.05327534000389,54327.6436476 2025-06-15,19:50:33.000,166,11070464,-795,0,1750017032,12631.383153819996,103.01802968999982,54327.83928696 2025-06-15,19:50:34.000,166,11070479,-795,0,1750017033,12631.342735959995,103.0391770799979,54327.88120968 2025-06-15,19:50:35.000,166,11070438,-795,0,1750017034,12631.41009905999,103.12376664000476,54327.636660480006 2025-06-15,19:50:36.000,166,11070456,-795,0,1750017035,12631.261900239995,103.2154053300037,54327.32224008001 2025-06-15,19:50:37.000,166,11070440,-795,0,1750017036,12631.22821868999,103.33524054000009,54327.38512416 2025-06-15,19:50:38.000,166,11070488,-795,0,1750017037,12631.241691309995,103.48327227000118,54327.37114992001 2025-06-15,19:50:39.000,166,11070444,-795,0,1750017038,12631.100228799995,103.58900921999884,54327.51089232001 2025-06-15,19:50:40.000,166,11070427,-795,0,1750017039,12631.11370142,103.72294269000122,54327.58775064001 2025-06-15,19:50:41.000,166,11070483,-795,0,1750017040,12631.14738296999,103.77228660000401,54327.685570320005 2025-06-15,19:50:42.000,166,11070470,-795,0,1750017041,12631.22821868999,103.82163050999952,54327.76941576 2025-06-15,19:50:43.000,166,11070428,-795,0,1750017042,12631.221482379995,103.90622006999911,54327.58775064001 2025-06-15,19:50:44.000,166,11070459,-795,0,1750017043,12631.282109169995,103.94146572000318,54327.636660480006 2025-06-15,19:50:45.000,166,11070462,-795,0,1750017044,12631.31579072,103.97671136999998,54327.67159608 2025-06-15,19:50:47.000,166,11070447,-795,0,1750017046,12631.383153819996,103.99785875999805,54327.5737764 2025-06-15,19:50:47.000,166,11070459,-795,0,1750017046,12631.38989012999,104.01195702000405,54327.67159608 2025-06-15,19:50:48.000,166,11070496,-795,0,1750017047,12631.504407399996,104.03310441000212,54328.01396496001 2025-06-15,19:50:49.000,166,11070479,-795,0,1750017048,12631.531352639991,103.9908096299987,54328.069861920005 2025-06-15,19:50:50.000,166,11070457,-795,0,1750017049,12631.497671090001,104.00490789000469,54327.916145279996 2025-06-15,19:50:51.000,166,11070448,-795,0,1750017050,12631.571770499992,103.94146572000318,54328.04191344001 2025-06-15,19:50:52.000,166,11070458,-795,0,1750017051,12631.524616329996,103.88507268000103,54327.7135188 2025-06-15,19:50:53.000,166,11070475,-795,0,1750017052,12631.551561569991,103.8568761600036,54327.77640288001 2025-06-15,19:50:54.000,166,11070475,-795,0,1750017053,12631.598715740001,103.86392529000295,54327.84627408001 2025-06-15,19:50:55.000,166,11070458,-795,0,1750017054,12631.652606219992,103.84277790000488,54327.8881968 2025-06-15,19:50:56.000,166,11070443,-795,0,1750017055,12631.659342530002,103.81458138000016,54328.06287480001 2025-06-15,19:50:57.000,166,11070455,-795,0,1750017056,12631.807541349997,103.77228660000401,54328.069861920005 2025-06-15,19:50:58.000,166,11070485,-795,0,1750017057,12631.901849690003,103.8075322500008,54328.16069448001 2025-06-15,19:50:59.000,166,11070441,-795,0,1750017058,12631.942267549988,103.76523747000465,54328.2026172 2025-06-15,19:51:00.000,166,11070463,-795,0,1750017059,12631.975949099993,103.77228660000401,54327.96505512001 2025-06-15,19:51:01.000,166,11070470,-795,0,1750017060,12631.949003859998,103.73704094999994,54327.81133848 2025-06-15,19:51:02.000,166,11070452,-795,0,1750017061,12631.962476479988,103.66654964999907,54327.81133848 2025-06-15,19:51:03.000,166,11070436,-795,0,1750017062,12632.009630649998,103.61720574000356,54327.76941576 2025-06-15,19:51:04.000,166,11070416,-795,0,1750017063,12632.124147919989,103.51851791999798,54327.93011952 2025-06-15,19:51:05.000,166,11070471,-795,0,1750017064,12632.25213781,103.39163358000224,54328.21659144 2025-06-15,19:51:06.000,166,11070461,-795,0,1750017065,12632.319500909995,103.38458445000288,54328.139733120006 2025-06-15,19:51:07.000,166,11070471,-795,0,1750017066,12632.38686400999,103.40573184000095,54328.2026172 2025-06-15,19:51:08.000,166,11070457,-795,0,1750017067,12632.45422711,103.41278097000031,54328.2724884 2025-06-15,19:51:09.000,166,11070504,-795,0,1750017068,12632.460963419995,103.41983009999967,54328.16069448001 2025-06-15,19:51:10.000,166,11070492,-795,0,1750017069,12632.49464497,103.37753532000352,54328.1676816 2025-06-15,19:51:11.000,166,11070433,-795,0,1750017070,12632.45422711,103.32114228000137,54328.13274600001 2025-06-15,19:51:12.000,166,11070512,-795,0,1750017071,12632.49464497,103.23655272000178,54328.0279392 2025-06-15,19:51:13.000,166,11070480,-755,0,1750017072,12632.54853544999,103.18015967999963,54328.43319216 2025-06-15,19:51:14.000,166,11070487,-795,0,1750017073,12632.60916223999,103.12376664000476,54328.482102 2025-06-15,19:51:15.000,166,11070366,-795,0,1750017074,12632.53506283,103.09557012000005,54328.419217919996 2025-06-15,19:51:16.000,166,11070451,-795,0,1750017075,12632.521590209995,103.02507881999918,54328.307424000006 2025-06-15,19:51:17.000,166,11070486,-795,0,1750017076,12632.55527176,102.96868578000431,54328.188642960005 2025-06-15,19:51:18.000,166,11070516,-795,0,1750017077,12632.49464497,102.91934187000152,54327.958068 2025-06-15,19:51:19.000,166,11070493,-795,0,1750017078,12632.602425929996,102.8065557900045,54328.21659144 2025-06-15,19:51:20.000,166,11070499,-795,0,1750017079,12632.730415819991,102.7572118800017,54328.34934672001 2025-06-15,19:51:21.000,166,11070467,-795,0,1750017080,12632.710206889991,102.6585240600034,54328.33537248 2025-06-15,19:51:22.000,166,11070455,-795,0,1750017081,12632.777569990001,102.60213102000125,54328.642805760006 2025-06-15,19:51:23.000,166,11070411,-795,0,1750017082,12632.791042609992,102.51754146000167,54328.63581864001 2025-06-15,19:51:24.000,166,11070471,-795,0,1750017083,12632.804515229996,102.411804510004,54328.57992168 2025-06-15,19:51:25.000,166,11070377,-795,0,1750017084,12632.831460469992,102.36950973000057,54328.60088304 2025-06-15,19:51:26.000,166,11070494,-795,0,1750017085,12632.858405710002,102.30606755999906,54328.188642960005 2025-06-15,19:51:27.000,166,11070482,-795,0,1750017086,12632.979659290002,102.2355762599982,54328.307424000006 2025-06-15,19:51:28.000,166,11070460,-795,0,1750017087,12633.060495010002,102.1650849600046,54328.356333840005 2025-06-15,19:51:29.000,166,11070458,-795,0,1750017088,12633.168275969998,102.11574105000182,54328.454153520004 2025-06-15,19:51:30.000,166,11070447,-795,0,1750017089,12633.255847999993,102.06639713999903,54328.69870272 2025-06-15,19:51:31.000,166,11070402,-795,0,1750017090,12633.262584309989,102.01000410000415,54328.73363832001 2025-06-15,19:51:32.000,166,11070480,-795,0,1750017091,12633.222166449988,102.04524975000095,54328.53101184 2025-06-15,19:51:33.000,166,11070415,-795,0,1750017092,12633.336683719994,101.94656193000264,54328.586908799996 2025-06-15,19:51:34.000,166,11070457,-795,0,1750017093,12633.451200989999,101.9888567099988,54328.51703760001 2025-06-15,19:51:35.000,166,11070442,-795,0,1750017094,12633.47140992,101.96066019000136,54328.53101184 2025-06-15,19:51:36.000,166,11070451,-795,0,1750017095,12633.46467360999,101.94656193000264,54328.419217919996 2025-06-15,19:51:37.000,166,11070444,-795,0,1750017096,12633.51182778,101.96066019000136,54328.55896032 2025-06-15,19:51:38.000,166,11070489,-795,0,1750017097,12633.53203671,101.98180757999944,54328.8663936 2025-06-15,19:51:39.000,166,11070374,-795,0,1750017098,12633.518564089994,102.01000410000415,54328.96421328 2025-06-15,19:51:40.000,166,11070472,-795,0,1750017099,12633.410783129999,102.04524975000095,54328.8663936 2025-06-15,19:51:41.000,166,11070453,-795,0,1750017100,12633.377101579994,102.03820062000159,54328.74761256 2025-06-15,19:51:42.000,166,11070477,-795,0,1750017101,12633.50509146999,102.03820062000159,54328.586908799996 2025-06-15,19:51:43.000,166,11070487,-795,0,1750017102,12633.437728369994,102.08049539999774,54328.7266512 2025-06-15,19:51:44.000,166,11070454,-795,0,1750017103,12633.5926635,102.05934800999967,54328.83145800001 2025-06-15,19:51:45.000,166,11070480,-795,0,1750017104,12633.518564089994,102.05934800999967,54328.76857392 2025-06-15,19:51:46.000,166,11070432,-795,0,1750017105,12633.56571825999,102.05229888000031,54328.83844512 2025-06-15,19:51:47.000,166,11070447,-795,0,1750017106,12633.62634504999,102.01000410000415,54329.006136 2025-06-15,19:51:48.000,166,11070395,-795,0,1750017107,12633.680235529995,102.01705323000351,54329.06203296 2025-06-15,19:51:49.000,166,11070486,-795,0,1750017108,12633.69370815,102.03820062000159,54329.10395568 2025-06-15,19:51:50.000,166,11070457,-795,0,1750017109,12633.73412601,102.0029549700048,54329.02011024001 2025-06-15,19:51:51.000,166,11070449,-795,0,1750017110,12633.61287243,102.01705323000351,54328.68472848001 2025-06-15,19:51:52.000,166,11070443,-795,0,1750017111,12633.69370815,102.0029549700048,54328.81748376 2025-06-15,19:51:53.000,166,11070503,-795,0,1750017112,12633.7947528,101.94656193000264,54328.91530344 2025-06-15,19:51:54.000,166,11070440,-795,0,1750017113,12633.85537959,101.93246367000393,54328.97120040001 2025-06-15,19:51:55.000,166,11070415,-795,0,1750017114,12633.801489109996,101.88311976000114,54329.243698080005 2025-06-15,19:51:56.000,166,11070402,-795,0,1750017115,12633.65329029,101.89721801999985,54329.027097360005 2025-06-15,19:51:57.000,166,11070466,-795,0,1750017116,12633.66676290999,101.8549232400037,54329.124917040004 2025-06-15,19:51:58.000,166,11070467,-795,0,1750017117,12633.619608739995,101.89721801999985,54329.06902008001 2025-06-15,19:51:59.000,166,11070450,-795,0,1750017118,12633.599399809995,101.93246367000393,54328.88735496 2025-06-15,19:52:00.000,166,11070448,-795,0,1750017119,12633.558981949995,101.93246367000393,54328.908316320005 2025-06-15,19:52:01.000,166,11070453,-795,0,1750017120,12633.48488253999,101.93246367000393,54328.76857392 2025-06-15,19:52:02.000,166,11070459,-795,0,1750017121,12633.44446467999,101.98180757999944,54328.810496640006 2025-06-15,19:52:03.000,166,11070382,-795,0,1750017122,12633.377101579994,102.01000410000415,54328.9362648 2025-06-15,19:52:04.000,166,11070417,-795,0,1750017123,12633.377101579994,102.02410236000287,54329.01312312 2025-06-15,19:52:05.000,166,11070385,-795,0,1750017124,12633.363628959989,102.02410236000287,54328.99914888001 2025-06-15,19:52:06.000,166,11070433,-795,0,1750017125,12633.289529549998,102.06639713999903,54328.89434208 2025-06-15,19:52:07.000,166,11070435,-795,0,1750017126,12633.282793239989,102.07344626999839,54328.78254816001 2025-06-15,19:52:08.000,166,11070411,-795,0,1750017127,12633.316474789994,102.05934800999967,54328.740625440005 2025-06-15,19:52:09.000,166,11070494,-795,0,1750017128,12633.356892649994,101.99590583999816,54328.922290559996 2025-06-15,19:52:10.000,166,11070450,-795,0,1750017129,12633.343420029989,101.953611060002,54328.859406480005 2025-06-15,19:52:11.000,166,11070392,-795,0,1750017130,12633.296265859994,101.93246367000393,54328.9362648 2025-06-15,19:52:12.000,166,11070406,-795,0,1750017131,12633.269320619998,101.88311976000114,54328.978187520006 2025-06-15,19:52:13.000,166,11070492,-795,0,1750017132,12633.188484899998,101.84787411000434,54328.908316320005 2025-06-15,19:52:14.000,166,11070462,-795,0,1750017133,12633.134594419993,101.81967758999963,54328.89434208 2025-06-15,19:52:15.000,166,11070438,-795,0,1750017134,12633.080703940002,101.78443194000283,54329.03408448 2025-06-15,19:52:16.000,166,11070453,-795,0,1750017135,12633.006604529997,101.81967758999963,54328.76857392 2025-06-15,19:52:17.000,166,11070460,-795,0,1750017136,12633.013340839992,101.7421371599994,54328.859406480005 2025-06-15,19:52:18.000,166,11070451,-795,0,1750017137,12633.013340839992,101.7421371599994,54328.95023904001 2025-06-15,19:52:19.000,166,11070359,-795,0,1750017138,12632.905559879997,101.69984238000325,54328.922290559996 2025-06-15,19:52:20.000,166,11070456,-795,0,1750017139,12632.791042609992,101.62230195000302,54329.145878400006 2025-06-15,19:52:21.000,166,11070472,-755,0,1750017140,12632.703470579996,101.55885978000151,54329.01312312 2025-06-15,19:52:22.000,166,11070444,-795,0,1750017141,12632.65631641,101.49541761,54329.01312312 2025-06-15,19:52:23.000,166,11070459,-795,0,1750017142,12632.63610748,101.47427022000193,54329.15985264 2025-06-15,19:52:24.000,166,11070451,-795,0,1750017143,12632.642843789996,101.46017196000321,54328.90132920001 2025-06-15,19:52:25.000,166,11070469,-795,0,1750017144,12632.57548069,101.31918936000147,54328.9362648 2025-06-15,19:52:26.000,166,11070444,-795,0,1750017145,12632.55527176,101.28394371000468,54328.84543224 2025-06-15,19:52:27.000,166,11070389,-795,0,1750017146,12632.57548069,101.23459980000189,54328.89434208 2025-06-15,19:52:28.000,166,11070382,-795,0,1750017147,12632.622634859996,101.11476458999823,54329.16683976001 2025-06-15,19:52:29.000,166,11070447,-795,0,1750017148,12632.63610748,101.07246981000208,54329.21574960001 2025-06-15,19:52:30.000,166,11070436,-795,0,1750017149,12632.649580099991,101.00902764000057,54329.145878400006 2025-06-15,19:52:31.000,166,11070481,-795,0,1750017150,12632.5148539,100.92443808000098,54328.99914888001 2025-06-15,19:52:32.000,166,11070477,-795,0,1750017151,12632.57548069,100.91738895000162,54328.87338072 2025-06-15,19:52:33.000,166,11070421,-795,0,1750017152,12632.521590209995,100.81870113000332,54328.96421328 2025-06-15,19:52:34.000,166,11070440,-795,0,1750017153,12632.5148539,100.77640634999989,54328.957226160004 2025-06-15,19:52:35.000,166,11070414,-795,0,1750017154,12632.43401818,100.68476766000094,54328.89434208 2025-06-15,19:52:36.000,166,11070444,-795,0,1750017155,12632.258874119994,100.67771853000158,54328.957226160004 2025-06-15,19:52:37.000,166,11070499,-795,0,1750017156,12632.33297353,100.60017810000136,54329.04805872001 2025-06-15,19:52:38.000,166,11070510,-795,0,1750017157,12632.29255567,100.58607984000264,54328.99914888001 2025-06-15,19:52:39.000,166,11070452,-795,0,1750017158,12632.25213781,100.60017810000136,54329.0410716 2025-06-15,19:52:40.000,166,11070422,-795,0,1750017159,12632.30602828999,100.57903071000328,54328.90132920001 2025-06-15,19:52:41.000,166,11070496,-795,0,1750017160,12632.25213781,100.57198158000392,54328.810496640006 2025-06-15,19:52:42.000,166,11070460,-795,0,1750017161,12632.171302089999,100.55083418999857,54328.55896032 2025-06-15,19:52:43.000,166,11070428,-795,0,1750017162,12632.218456259994,100.53673592999985,54328.88036784001 2025-06-15,19:52:44.000,166,11070468,-795,0,1750017163,12632.171302089999,100.52968680000049,54328.94325192 2025-06-15,19:52:45.000,166,11070452,-795,0,1750017164,12632.151093159999,100.45919549999962,54329.1109428 2025-06-15,19:52:46.000,166,11070445,-795,0,1750017165,12632.090466369998,100.47329375999834,54328.94325192 2025-06-15,19:52:47.000,166,11070474,-795,0,1750017166,12632.097202679994,100.40280246000475,54328.96421328 2025-06-15,19:52:48.000,166,11070439,-795,0,1750017167,12632.130884229999,100.43804811000155,54328.95023904001 2025-06-15,19:52:49.000,166,11070481,-795,0,1750017168,12632.25213781,100.43099898000219,54328.88735496 2025-06-15,19:52:50.000,166,11070438,-795,0,1750017169,12632.231928879999,100.40985159000411,54328.88036784001 2025-06-15,19:52:51.000,166,11070484,-795,0,1750017170,12632.22519256999,100.40985159000411,54328.88036784001 2025-06-15,19:52:52.000,166,11070466,-795,0,1750017171,12632.191511019999,100.37460594000004,54328.82447088 2025-06-15,19:52:53.000,166,11070468,-795,0,1750017172,12632.083730059989,100.33231116000388,54328.98517464 2025-06-15,19:52:54.000,166,11070470,-795,0,1750017173,12632.043312199989,100.33936029000324,54328.98517464 2025-06-15,19:52:55.000,166,11070484,-795,0,1750017174,12631.989421719998,100.2829672500011,54328.957226160004 2025-06-15,19:52:56.000,166,11070459,-795,0,1750017175,12631.949003859998,100.32526203000452,54329.01312312 2025-06-15,19:52:57.000,166,11070483,-795,0,1750017176,12631.955740169993,100.29706550999981,54328.91530344 2025-06-15,19:52:58.000,166,11070485,-795,0,1750017177,12631.928794929998,100.26181986000302,54328.89434208 2025-06-15,19:52:59.000,166,11070437,-795,0,1750017178,12631.841222900002,100.26181986000302,54328.908316320005 2025-06-15,19:53:00.000,166,11070442,-755,0,1750017179,12631.719969320002,100.31821289999789,54328.74761256 2025-06-15,19:53:01.000,166,11070501,-795,0,1750017180,12631.699760390002,100.25477073000366,54328.83145800001 2025-06-15,19:53:02.000,166,11070477,-795,0,1750017181,12631.659342530002,100.29706550999981,54329.01312312 2025-06-15,19:53:03.000,166,11070456,-795,0,1750017182,12631.686287769997,100.33936029000324,54329.05504584 2025-06-15,19:53:04.000,166,11070490,-795,0,1750017183,12631.672815149992,100.33936029000324,54329.13190416 2025-06-15,19:53:05.000,166,11070456,-795,0,1750017184,12631.666078839997,100.3816550699994,54328.98517464 2025-06-15,19:53:06.000,166,11070477,-795,0,1750017185,12631.571770499992,100.43804811000155,54328.71267696001 2025-06-15,19:53:07.000,166,11070422,-795,0,1750017186,12631.605452049997,100.43099898000219,54328.71267696001 2025-06-15,19:53:08.000,166,11070459,-795,0,1750017187,12631.565034189996,100.46624462999898,54328.78254816001 2025-06-15,19:53:09.000,166,11070440,-795,0,1750017188,12631.551561569991,100.45919549999962,54328.61485728001 2025-06-15,19:53:10.000,166,11070445,-795,0,1750017189,12631.625660979997,100.48739202000434,54329.05504584 2025-06-15,19:53:11.000,166,11070467,-795,0,1750017190,12631.632397289992,100.50149028000305,54329.06203296 2025-06-15,19:53:12.000,166,11070498,-795,0,1750017191,12631.618924670001,100.50149028000305,54328.99914888001 2025-06-15,19:53:13.000,166,11070435,-795,0,1750017192,12631.612188359992,100.52263767000113,54328.99216176 2025-06-15,19:53:14.000,166,11070482,-795,0,1750017193,12631.625660979997,100.52968680000049,54328.82447088 2025-06-15,19:53:15.000,166,11070418,-795,0,1750017194,12631.672815149992,100.50149028000305,54328.78254816001 2025-06-15,19:53:16.000,166,11070460,-795,0,1750017195,12631.538088950001,100.50149028000305,54328.62883152 2025-06-15,19:53:17.000,166,11070485,-795,0,1750017196,12631.612188359992,100.50149028000305,54328.67774136 2025-06-15,19:53:18.000,166,11070420,-795,0,1750017197,12631.551561569991,100.54378505999921,54328.84543224 2025-06-15,19:53:19.000,166,11070454,-795,0,1750017198,12631.497671090001,100.48739202000434,54328.83145800001 2025-06-15,19:53:20.000,166,11070456,-795,0,1750017199,12631.531352639991,100.50149028000305,54329.05504584 2025-06-15,19:53:21.000,166,11070458,-795,0,1750017200,12631.558297880001,100.47329375999834,54329.01312312 2025-06-15,19:53:22.000,166,11070485,-795,0,1750017201,12631.544825259996,100.52968680000049,54328.83844512 2025-06-15,19:53:23.000,166,11070456,-795,0,1750017202,12631.463989539996,100.52968680000049,54328.64979288 2025-06-15,19:53:24.000,166,11070471,-795,0,1750017203,12631.497671090001,100.55083418999857,54328.78254816001 2025-06-15,19:53:25.000,166,11070454,-795,0,1750017204,12631.531352639991,100.55083418999857,54328.810496640006 2025-06-15,19:53:26.000,166,11070452,-795,0,1750017205,12631.430307989991,100.55083418999857,54328.76158680001 2025-06-15,19:53:27.000,166,11070469,-795,0,1750017206,12631.45725323,100.55083418999857,54328.8663936 2025-06-15,19:53:28.000,166,11070464,-795,0,1750017207,12631.443780609996,100.593128970002,54328.94325192 2025-06-15,19:53:29.000,166,11070480,-795,0,1750017208,12631.544825259996,100.593128970002,54329.006136 2025-06-15,19:53:30.000,166,11070463,-795,0,1750017209,12631.565034189996,100.67066940000223,54328.90132920001 2025-06-15,19:53:31.000,166,11070430,-795,0,1750017210,12631.578506810001,100.67066940000223,54328.7965224 2025-06-15,19:53:32.000,166,11070433,-795,0,1750017211,12631.504407399996,100.74116070000309,54328.642805760006 2025-06-15,19:53:33.000,166,11070479,-795,0,1750017212,12631.571770499992,100.74116070000309,54328.71267696001 2025-06-15,19:53:34.000,166,11070446,-795,0,1750017213,12631.666078839997,100.79755373999797,54328.7965224 2025-06-15,19:53:35.000,166,11070450,-795,0,1750017214,12631.625660979997,100.81870113000332,54329.124917040004 2025-06-15,19:53:36.000,166,11070404,-795,0,1750017215,12631.571770499992,100.81870113000332,54328.96421328 2025-06-15,19:53:37.000,166,11070433,-795,0,1750017216,12631.591979429992,100.87509416999819,54329.1109428 2025-06-15,19:53:38.000,166,11070466,-795,0,1750017217,12631.605452049997,100.9385363399997,54329.20177536 2025-06-15,19:53:39.000,166,11070444,-795,0,1750017218,12631.591979429992,100.94558546999906,54328.89434208 2025-06-15,19:53:40.000,166,11070473,-795,0,1750017219,12631.524616329996,101.01607676999993,54328.922290559996 2025-06-15,19:53:41.000,166,11070493,-795,0,1750017220,12631.4370443,101.03017502999865,54328.7965224 2025-06-15,19:53:42.000,166,11070471,-795,0,1750017221,12631.37641751,101.06542068000272,54328.859406480005 2025-06-15,19:53:43.000,166,11070489,-795,0,1750017222,12631.26863654999,100.99492938000185,54328.97120040001 2025-06-15,19:53:44.000,166,11070433,-795,0,1750017223,12631.33599965,101.04427329000464,54329.2506852 2025-06-15,19:53:45.000,166,11070478,-795,0,1750017224,12631.29558179,101.10771545999887,54329.23671096001 2025-06-15,19:53:46.000,166,11070473,-795,0,1750017225,12631.21474607,101.11476458999823,54329.13889128001 2025-06-15,19:53:47.000,166,11070424,-795,0,1750017226,12631.22821868999,101.037224159998,54328.9362648 2025-06-15,19:53:48.000,166,11070493,-795,0,1750017227,12631.17432821,101.05837155000336,54329.02011024001 2025-06-15,19:53:49.000,166,11070455,-795,0,1750017228,12631.18780082999,101.051322420004,54329.0410716 2025-06-15,19:53:50.000,166,11070454,-795,0,1750017229,12631.14738296999,101.03017502999865,54329.076007200005 2025-06-15,19:53:51.000,166,11070482,-795,0,1750017230,12631.0328657,100.96673286000441,54329.18780112001 2025-06-15,19:53:52.000,166,11070475,-795,0,1750017231,12631.019393079994,100.96673286000441,54329.28562080001 2025-06-15,19:53:53.000,166,11070466,-795,0,1750017232,12630.96550259999,100.95263459999842,54329.21574960001 2025-06-15,19:53:54.000,166,11070459,-795,0,1750017233,12630.98571152999,100.94558546999906,54329.37645336 2025-06-15,19:53:55.000,166,11070447,-795,0,1750017234,12630.918348429994,100.95263459999842,54329.21574960001 2025-06-15,19:53:56.000,166,11070463,-795,0,1750017235,12630.776885919993,101.01607676999993,54328.96421328 2025-06-15,19:53:57.000,166,11070472,-795,0,1750017236,12630.736468059993,100.99492938000185,54329.027097360005 2025-06-15,19:53:58.000,166,11070466,-795,0,1750017237,12630.682577580003,101.02312589999929,54328.98517464 2025-06-15,19:53:59.000,166,11070483,-795,0,1750017238,12630.655632339993,101.051322420004,54329.16683976001 2025-06-15,19:54:00.000,166,11070489,-795,0,1750017239,12630.729731749998,101.09361720000015,54329.43235032001 2025-06-15,19:54:01.000,166,11070458,-795,0,1750017240,12630.621950790002,101.10066632999951,54329.34151776 2025-06-15,19:54:02.000,166,11070453,-795,0,1750017241,12630.696050199993,101.22050154000317,54329.43235032001 2025-06-15,19:54:03.000,166,11070444,-795,0,1750017242,12630.642159720002,101.2980419700034,54329.313569280006 2025-06-15,19:54:04.000,166,11070465,-795,0,1750017243,12630.662368650002,101.37558240000362,54329.15286552 2025-06-15,19:54:05.000,166,11070483,-795,0,1750017244,12630.709522819998,101.41082805000042,54329.18780112001 2025-06-15,19:54:06.000,166,11070499,-795,0,1750017245,12630.655632339993,101.50246673999936,54329.10395568 2025-06-15,19:54:07.000,166,11070475,-795,0,1750017246,12630.682577580003,101.5447615200028,54329.10395568 2025-06-15,19:54:08.000,166,11070489,-795,0,1750017247,12630.756676989993,101.61525282000366,54329.3904276 2025-06-15,19:54:09.000,166,11070474,-795,0,1750017248,12630.837512709993,101.63640021000174,54329.55811848 2025-06-15,19:54:10.000,166,11070474,-795,0,1750017249,12630.918348429994,101.7068915100026,54329.50920864 2025-06-15,19:54:11.000,166,11070493,-795,0,1750017250,12630.911612119999,101.74918628999876,54329.60702832 2025-06-15,19:54:12.000,166,11070464,-795,0,1750017251,12630.857721639994,101.79853020000155,54329.20876248 2025-06-15,19:54:13.000,166,11070477,-795,0,1750017252,12630.837512709993,101.83377584999835,54329.17382688 2025-06-15,19:54:14.000,166,11070481,-795,0,1750017253,12630.884666879989,101.86197237000306,54329.194788240005 2025-06-15,19:54:15.000,166,11070458,-795,0,1750017254,12630.911612119999,101.87607063000178,54329.3205564 2025-06-15,19:54:16.000,166,11070497,-795,0,1750017255,12630.776885919993,101.87607063000178,54329.50920864 2025-06-15,19:54:17.000,166,11070499,-795,0,1750017256,12630.770149609998,101.89721801999985,54329.55811848 2025-06-15,19:54:18.000,166,11070506,-795,0,1750017257,12630.675841269993,101.89721801999985,54329.676899520004 2025-06-15,19:54:19.000,166,11070474,-795,0,1750017258,12630.588269239997,101.953611060002,54329.54414424 2025-06-15,19:54:20.000,166,11070451,-795,0,1750017259,12630.534378759992,101.98180757999944,54329.37645336 2025-06-15,19:54:21.000,166,11070464,-795,0,1750017260,12630.480488280002,102.01000410000415,54329.34850488 2025-06-15,19:54:22.000,166,11070450,-795,0,1750017261,12630.406388869997,102.07344626999839,54329.22972384 2025-06-15,19:54:23.000,166,11070490,-795,0,1750017262,12630.318816840001,102.1016427900031,54329.23671096001 2025-06-15,19:54:24.000,166,11070468,-795,0,1750017263,12630.332289459991,102.1368884399999,54329.50920864 2025-06-15,19:54:25.000,166,11070451,-795,0,1750017264,12630.332289459991,102.17213409000396,54329.676899520004 2025-06-15,19:54:26.000,166,11070479,-795,0,1750017265,12630.251453739991,102.24967452000419,54329.55811848 2025-06-15,19:54:27.000,166,11070488,-795,0,1750017266,12630.264926359996,102.29196930000035,54329.64196392001 2025-06-15,19:54:28.000,166,11070449,-795,0,1750017267,12630.25819005,102.3483623400025,54329.627989680004 2025-06-15,19:54:29.000,166,11070469,-795,0,1750017268,12630.25819005,102.36950973000057,54329.37645336 2025-06-15,19:54:30.000,166,11070456,-795,0,1750017269,12630.352498389992,102.41885364000336,54329.460298800004 2025-06-15,19:54:31.000,166,11070490,-795,0,1750017270,12630.446806729997,102.411804510004,54329.411388960005 2025-06-15,19:54:32.000,166,11070481,-795,0,1750017271,12630.480488280002,102.44000103000144,54329.3904276 2025-06-15,19:54:33.000,166,11070474,-795,0,1750017272,12630.581532930002,102.46114841999952,54329.60702832 2025-06-15,19:54:34.000,166,11070477,-795,0,1750017273,12630.669104959998,102.49639407000359,54329.73978360001 2025-06-15,19:54:35.000,166,11070469,-795,0,1750017274,12630.736468059993,102.44000103000144,54329.72580936 2025-06-15,19:54:36.000,166,11070432,-795,0,1750017275,12630.642159720002,102.52459059000103,54329.53715712 2025-06-15,19:54:37.000,166,11070468,-795,0,1750017276,12630.763413299988,102.49639407000359,54329.34151776 2025-06-15,19:54:38.000,166,11070464,-795,0,1750017277,12630.790358539998,102.5950818900019,54329.3904276 2025-06-15,19:54:39.000,166,11070455,-795,0,1750017278,12630.850985329998,102.5950818900019,54329.481260160006 2025-06-15,19:54:40.000,166,11070475,-795,0,1750017279,12630.877930569994,102.61622927999997,54329.53715712 2025-06-15,19:54:41.000,166,11070475,-795,0,1750017280,12630.884666879989,102.60213102000125,54329.72580936 2025-06-15,19:54:42.000,166,11070474,-795,0,1750017281,12630.871194259998,102.63032753999869,54329.73279648 2025-06-15,19:54:43.000,166,11070425,-795,0,1750017282,12630.797094849993,102.62327840999933,54329.60702832 2025-06-15,19:54:44.000,166,11070486,-795,0,1750017283,12630.709522819998,102.68672058000084,54329.48824728 2025-06-15,19:54:45.000,166,11070498,-795,0,1750017284,12630.803831159988,102.71491709999827,54329.43235032001 2025-06-15,19:54:46.000,166,11070452,-795,0,1750017285,12630.615214479993,102.74311362000299,54329.076007200005 2025-06-15,19:54:47.000,166,11070457,-795,0,1750017286,12630.736468059993,102.8065557900045,54329.37645336 2025-06-15,19:54:48.000,166,11070466,-795,0,1750017287,12630.830776399998,102.81360492000385,54329.47427304001 2025-06-15,19:54:49.000,166,11070446,-795,0,1750017288,12630.884666879989,102.81360492000385,54329.66991240001 2025-06-15,19:54:50.000,166,11070473,-795,0,1750017289,12630.904875809989,102.81360492000385,54329.704848 2025-06-15,19:54:51.000,166,11070416,-795,0,1750017290,12630.972238909999,102.8065557900045,54329.72580936 2025-06-15,19:54:52.000,166,11070483,-795,0,1750017291,12630.978975219994,102.81360492000385,54329.62100256001 2025-06-15,19:54:53.000,166,11070413,-795,0,1750017292,12631.15411928,102.7924575299985,54329.53715712 2025-06-15,19:54:54.000,166,11070391,-795,0,1750017293,12631.22821868999,102.77131014000042,54329.51619576 2025-06-15,19:54:55.000,166,11070448,-795,0,1750017294,12631.282109169995,102.74311362000299,54329.55811848 2025-06-15,19:54:56.000,166,11070482,-795,0,1750017295,12631.28884547999,102.77131014000042,54329.37645336 2025-06-15,19:54:57.000,166,11070454,-795,0,1750017296,12631.484198469996,102.75016275000235,54329.4952344 2025-06-15,19:54:58.000,166,11070444,-795,0,1750017297,12631.598715740001,102.6937697100002,54329.914461600005 2025-06-15,19:54:59.000,166,11070404,-795,0,1750017298,12631.632397289992,102.63737666999805,54329.90747448001 2025-06-15,19:55:00.000,166,11070474,-795,0,1750017299,12631.666078839997,102.64442580000468,54329.93542296001 2025-06-15,19:55:01.000,166,11070446,-795,0,1750017300,12631.605452049997,102.51754146000167,54329.78869344001 2025-06-15,19:55:02.000,166,11070476,-795,0,1750017301,12631.639133600002,102.47524667999824,54329.55811848 2025-06-15,19:55:03.000,166,11070417,-795,0,1750017302,12631.625660979997,102.48229581000487,54329.69087376001 2025-06-15,19:55:04.000,166,11070425,-795,0,1750017303,12631.666078839997,102.42590277000272,54329.865551760005 2025-06-15,19:55:05.000,166,11070439,-795,0,1750017304,12631.571770499992,102.37655885999993,54329.80266768 2025-06-15,19:55:06.000,166,11070439,-795,0,1750017305,12631.490934779991,102.39065711999865,54329.9493972 2025-06-15,19:55:07.000,166,11070506,-795,0,1750017306,12631.524616329996,102.3483623400025,54330.07516536001 2025-06-15,19:55:08.000,166,11070422,-795,0,1750017307,12631.511143709991,102.36246060000121,54330.06817824 2025-06-15,19:55:09.000,166,11070466,-795,0,1750017308,12631.524616329996,102.34131321000314,54330.0891396 2025-06-15,19:55:10.000,166,11070445,-795,0,1750017309,12631.538088950001,102.36246060000121,54329.92144872 2025-06-15,19:55:11.000,166,11070482,-795,0,1750017310,12631.504407399996,102.39770624999801,54329.795680560004 2025-06-15,19:55:12.000,166,11070451,-795,0,1750017311,12631.565034189996,102.411804510004,54329.82362904 2025-06-15,19:55:13.000,166,11070486,-795,0,1750017312,12631.598715740001,102.37655885999993,54329.95638432001 2025-06-15,19:55:14.000,166,11070469,-795,0,1750017313,12631.733441939992,102.40475538000464,54330.24285624001 2025-06-15,19:55:15.000,166,11070403,-795,0,1750017314,12631.807541349997,102.38360798999929,54330.298753200004 2025-06-15,19:55:16.000,166,11070435,-795,0,1750017315,12631.767123489997,102.39770624999801,54330.06817824 2025-06-15,19:55:17.000,166,11070449,-795,0,1750017316,12631.895113379993,102.3483623400025,54330.14503656001 2025-06-15,19:55:18.000,166,11070488,-795,0,1750017317,12631.975949099993,102.38360798999929,54330.06119112 2025-06-15,19:55:19.000,166,11070469,-795,0,1750017318,12631.935531239993,102.39065711999865,54329.80266768 2025-06-15,19:55:20.000,166,11070449,-795,0,1750017319,12632.157829469994,102.35541147000185,54330.131062320004 2025-06-15,19:55:21.000,166,11070468,-795,0,1750017320,12632.238665189994,102.28492017000099,54330.20792064 2025-06-15,19:55:22.000,166,11070490,-795,0,1750017321,12632.26561042999,102.2990184299997,54330.17298504001 2025-06-15,19:55:23.000,166,11070460,-795,0,1750017322,12632.218456259994,102.25672365000355,54330.2638176 2025-06-15,19:55:24.000,166,11070482,-795,0,1750017323,12632.258874119994,102.25672365000355,54330.38958576001 2025-06-15,19:55:25.000,166,11070466,-795,0,1750017324,12632.32623721999,102.20737974000076,54330.38958576001 2025-06-15,19:55:26.000,166,11070454,-795,0,1750017325,12632.26561042999,102.22852712999884,54330.3336888 2025-06-15,19:55:27.000,166,11070449,-795,0,1750017326,12632.238665189994,102.24967452000419,54330.11708808 2025-06-15,19:55:28.000,166,11070472,-795,0,1750017327,12632.238665189994,102.25672365000355,54330.200933520005 2025-06-15,19:55:29.000,166,11070505,-795,0,1750017328,12632.25213781,102.22147799999948,54330.29176608001 2025-06-15,19:55:30.000,166,11070436,-795,0,1750017329,12632.211719949999,102.2003306100014,54330.14503656001 2025-06-15,19:55:31.000,166,11070468,-795,0,1750017330,12632.20498363999,102.1650849600046,54330.487405440006 2025-06-15,19:55:32.000,166,11070475,-795,0,1750017331,12632.097202679994,102.17918322000332,54330.38259864 2025-06-15,19:55:33.000,166,11070428,-795,0,1750017332,12632.151093159999,102.17918322000332,54330.48041832001 2025-06-15,19:55:34.000,166,11070441,-795,0,1750017333,12632.063521129989,102.1650849600046,54330.27080472001 2025-06-15,19:55:35.000,166,11070467,-795,0,1750017334,12632.20498363999,102.17918322000332,54330.32670168 2025-06-15,19:55:36.000,166,11070455,-795,0,1750017335,12632.171302089999,102.21442887000012,54330.24285624001 2025-06-15,19:55:37.000,166,11070433,-715,0,1750017336,12632.25213781,102.17213409000396,54330.32670168 2025-06-15,19:55:38.000,166,11070487,-795,0,1750017337,12632.30602828999,102.19328148000204,54330.4734312 2025-06-15,19:55:39.000,166,11070416,-795,0,1750017338,12632.32623721999,102.1650849600046,54330.71099328 2025-06-15,19:55:40.000,166,11070494,-795,0,1750017339,12632.339709839995,102.11574105000182,54330.64810920001 2025-06-15,19:55:41.000,166,11070445,-795,0,1750017340,12632.37339139,102.09459366000374,54330.64112208 2025-06-15,19:55:42.000,166,11070444,-795,0,1750017341,12632.400336629995,102.04524975000095,54330.62714784001 2025-06-15,19:55:43.000,166,11070425,-795,0,1750017342,12632.47443604,102.01000410000415,54330.487405440006 2025-06-15,19:55:44.000,166,11070458,-795,0,1750017343,12632.5148539,101.94656193000264,54330.536315280006 2025-06-15,19:55:45.000,166,11070472,-795,0,1750017344,12632.420545559995,101.93951280000329,54330.45945696001 2025-06-15,19:55:46.000,166,11070499,-795,0,1750017345,12632.481172349995,101.80557933000091,54330.42452136 2025-06-15,19:55:47.000,166,11070432,-795,0,1750017346,12632.48790865999,101.7068915100026,54330.52932816001 2025-06-15,19:55:48.000,166,11070444,-795,0,1750017347,12632.501381279995,101.61525282000366,54330.7878516 2025-06-15,19:55:49.000,166,11070429,-795,0,1750017348,12632.39360032,101.53066326000408,54330.72496752001 2025-06-15,19:55:50.000,166,11070455,-795,0,1750017349,12632.46769972999,101.40377892000106,54330.850735680004 2025-06-15,19:55:51.000,166,11070491,-795,0,1750017350,12632.420545559995,101.3614841400049,54330.822787200006 2025-06-15,19:55:52.000,166,11070451,-795,0,1750017351,12632.380127699995,101.29099284000404,54330.60618648001 2025-06-15,19:55:53.000,166,11070453,-795,0,1750017352,12632.37339139,101.22755067000253,54330.585225120005 2025-06-15,19:55:54.000,166,11070467,-795,0,1750017353,12632.40707293999,101.14296111000294,54330.71099328 2025-06-15,19:55:55.000,166,11070430,-795,0,1750017354,12632.45422711,101.037224159998,54330.683044800004 2025-06-15,19:55:56.000,166,11070459,-795,0,1750017355,12632.39360032,100.92443808000098,54330.752916000005 2025-06-15,19:55:57.000,166,11070479,-795,0,1750017356,12632.43401818,100.86804503999883,54330.81580008001 2025-06-15,19:55:58.000,166,11070471,-795,0,1750017357,12632.48790865999,100.81165200000396,54330.79483872001 2025-06-15,19:55:59.000,166,11070409,-795,0,1750017358,12632.54853544999,100.71296417999838,54330.94156824001 2025-06-15,19:56:00.000,166,11070464,-795,0,1750017359,12632.649580099991,100.64247288000479,54330.78086448 2025-06-15,19:56:01.000,166,11070479,-795,0,1750017360,12632.642843789996,100.55788331999793,54330.71099328 2025-06-15,19:56:02.000,166,11070450,-795,0,1750017361,12632.663052719996,100.46624462999898,54330.66208344 2025-06-15,19:56:03.000,166,11070379,-795,0,1750017362,12632.67652534,100.38870419999876,54330.752916000005 2025-06-15,19:56:04.000,166,11070431,-795,0,1750017363,12632.669789029991,100.31821289999789,54330.91361976001 2025-06-15,19:56:05.000,166,11070501,-795,0,1750017364,12632.629371169991,100.27591812000173,54330.86470992001 2025-06-15,19:56:06.000,166,11070463,-795,0,1750017365,12632.622634859996,100.21952507999958,54330.871697040006 2025-06-15,19:56:07.000,166,11070493,-795,0,1750017366,12632.61589855,100.21952507999958,54330.87868416 2025-06-15,19:56:08.000,166,11070444,-795,0,1750017367,12632.65631641,100.15608290999808,54330.752916000005 2025-06-15,19:56:09.000,166,11070463,-795,0,1750017368,12632.689997959991,100.17018117000407,54330.73894176 2025-06-15,19:56:10.000,166,11070478,-795,0,1750017369,12632.683261649996,100.15608290999808,54330.75990312 2025-06-15,19:56:11.000,166,11070450,-795,0,1750017370,12632.689997959991,100.09264074000384,54330.72496752001 2025-06-15,19:56:12.000,166,11070482,-795,0,1750017371,12632.52832651999,100.09264074000384,54330.75990312 2025-06-15,19:56:13.000,166,11070437,-795,0,1750017372,12632.521590209995,100.00805118000426,54330.850735680004 2025-06-15,19:56:14.000,166,11070472,-795,0,1750017373,12632.58895330999,99.97280553000019,54330.94855536 2025-06-15,19:56:15.000,166,11070453,-795,0,1750017374,12632.48790865999,99.96575640000083,54330.990478080006 2025-06-15,19:56:16.000,166,11070478,-795,0,1750017375,12632.38686400999,99.95870727000147,54330.79483872001 2025-06-15,19:56:17.000,166,11070470,-795,0,1750017376,12632.359918769995,99.95165814000211,54330.72496752001 2025-06-15,19:56:18.000,166,11070473,-795,0,1750017377,12632.339709839995,99.94460901000275,54330.80881296 2025-06-15,19:56:19.000,166,11070422,-795,0,1750017378,12632.28581935999,99.89526509999996,54330.871697040006 2025-06-15,19:56:20.000,166,11070452,-795,0,1750017379,12632.191511019999,99.86001945000316,54330.83676144 2025-06-15,19:56:21.000,166,11070462,-795,0,1750017380,12632.043312199989,99.84592119000445,54330.95554248 2025-06-15,19:56:22.000,166,11070459,-795,0,1750017381,12631.989421719998,99.90936335999868,54330.94156824001 2025-06-15,19:56:23.000,166,11070467,-795,0,1750017382,12631.982685409988,99.84592119000445,54331.0673364 2025-06-15,19:56:24.000,166,11070449,-795,0,1750017383,12631.901849690003,99.7895281500023,54330.98349096001 2025-06-15,19:56:25.000,166,11070471,-795,0,1750017384,12631.901849690003,99.79657728000166,54330.82977432 2025-06-15,19:56:26.000,166,11070462,-795,0,1750017385,12631.807541349997,99.83182292999845,54330.73894176 2025-06-15,19:56:27.000,166,11070417,-795,0,1750017386,12631.767123489997,99.7895281500023,54330.76689024 2025-06-15,19:56:28.000,166,11070487,-795,0,1750017387,12631.787332419997,99.83887205999781,54330.79483872001 2025-06-15,19:56:29.000,166,11070448,-795,0,1750017388,12631.767123489997,99.74723336999887,54330.9974652 2025-06-15,19:56:30.000,166,11070476,-795,0,1750017389,12631.807541349997,99.78247902000294,54330.98349096001 2025-06-15,19:56:31.000,166,11070475,-795,0,1750017390,12631.746914559997,99.79657728000166,54330.87868416 2025-06-15,19:56:32.000,166,11070471,-795,0,1750017391,12631.827750279997,99.7895281500023,54330.871697040006 2025-06-15,19:56:33.000,166,11070486,-795,0,1750017392,12631.895113379993,99.81067554000037,54330.822787200006 2025-06-15,19:56:34.000,166,11070477,-795,0,1750017393,12631.888377069998,99.77542989000358,54330.7878516 2025-06-15,19:56:35.000,166,11070393,-795,0,1750017394,12631.868168139998,99.77542989000358,54330.81580008001 2025-06-15,19:56:36.000,166,11070452,-795,0,1750017395,12631.800805040002,99.78247902000294,54330.59221224 2025-06-15,19:56:37.000,166,11070490,-795,0,1750017396,12631.787332419997,99.71903685000143,54330.927594 2025-06-15,19:56:38.000,166,11070483,-795,0,1750017397,12631.834486589993,99.72608598000079,54330.88567128 2025-06-15,19:56:39.000,166,11070435,-795,0,1750017398,12631.834486589993,99.70493859000271,54331.04637504 2025-06-15,19:56:40.000,166,11070510,-795,0,1750017399,12631.868168139998,99.64854555000056,54331.10925912001 2025-06-15,19:56:41.000,166,11070445,-795,0,1750017400,12631.807541349997,99.66264380999928,54330.84374856001 2025-06-15,19:56:42.000,166,11070468,-795,0,1750017401,12631.753650869992,99.65559467999992,54330.73894176 2025-06-15,19:56:43.000,166,11070329,-795,0,1750017402,12631.719969320002,99.59215250999841,54330.8577228 2025-06-15,19:56:44.000,166,11070449,-795,0,1750017403,12631.699760390002,99.5780542499997,54330.801825840004 2025-06-15,19:56:45.000,166,11070464,-795,0,1750017404,12631.632397289992,99.53575947000354,54330.871697040006 2025-06-15,19:56:46.000,166,11070476,-795,0,1750017405,12631.531352639991,99.48641556000075,54330.683044800004 2025-06-15,19:56:47.000,166,11070485,-795,0,1750017406,12631.524616329996,99.52871034000418,54330.97650384 2025-06-15,19:56:48.000,166,11070455,-795,0,1750017407,12631.591979429992,99.51461207999819,54331.01143944001 2025-06-15,19:56:49.000,166,11070486,-795,0,1750017408,12631.652606219992,99.53575947000354,54331.08131064001 2025-06-15,19:56:50.000,166,11070489,-795,0,1750017409,12631.699760390002,99.52166121000482,54330.90663264 2025-06-15,19:56:51.000,166,11070384,-795,0,1750017410,12631.686287769997,99.55690686000162,54330.91361976001 2025-06-15,19:56:52.000,166,11070441,-795,0,1750017411,12631.618924670001,99.56395599000098,54330.57823800001 2025-06-15,19:56:53.000,166,11070445,-795,0,1750017412,12631.666078839997,99.59920163999777,54330.752916000005 2025-06-15,19:56:54.000,166,11070465,-795,0,1750017413,12631.679551460002,99.59215250999841,54330.97650384 2025-06-15,19:56:55.000,166,11070500,-795,0,1750017414,12631.699760390002,99.57100512000034,54331.088297760005 2025-06-15,19:56:56.000,166,11070464,-795,0,1750017415,12631.652606219992,99.65559467999992,54331.00445232 2025-06-15,19:56:57.000,166,11070457,-795,0,1750017416,12631.686287769997,99.60625077000441,54330.9974652 2025-06-15,19:56:58.000,166,11070458,-795,0,1750017417,12631.760387180002,99.6414964200012,54330.89265840001 2025-06-15,19:56:59.000,166,11070407,-795,0,1750017418,12631.746914559997,99.65559467999992,54330.94156824001 2025-06-15,19:57:00.000,166,11070456,-795,0,1750017419,12631.767123489997,99.6414964200012,54330.86470992001 2025-06-15,19:57:01.000,166,11070432,-795,0,1750017420,12631.713233009992,99.65559467999992,54330.79483872001 2025-06-15,19:57:02.000,166,11070484,-795,0,1750017421,12631.706496699997,99.62034903000313,54330.94855536 2025-06-15,19:57:03.000,166,11070476,-795,0,1750017422,12631.679551460002,99.59920163999777,54330.97650384 2025-06-15,19:57:04.000,166,11070482,-795,0,1750017423,12631.719969320002,99.58510337999905,54330.9974652 2025-06-15,19:57:05.000,166,11070480,-795,0,1750017424,12631.827750279997,99.5428086000029,54331.17913032001 2025-06-15,19:57:06.000,166,11070513,-795,0,1750017425,12631.800805040002,99.55690686000162,54330.801825840004 2025-06-15,19:57:07.000,166,11070414,-795,0,1750017426,12631.767123489997,99.51461207999819,54330.871697040006 2025-06-15,19:57:08.000,166,11070409,-795,0,1750017427,12631.787332419997,99.52871034000418,54330.871697040006 2025-06-15,19:57:09.000,166,11070520,-795,0,1750017428,12631.753650869992,99.45821904000331,54330.98349096001 2025-06-15,19:57:10.000,166,11070488,-795,0,1750017429,12631.706496699997,99.40887513000052,54331.1721432 2025-06-15,19:57:11.000,166,11070459,-795,0,1750017430,12631.639133600002,99.40887513000052,54331.158168960006 2025-06-15,19:57:12.000,166,11070467,-795,0,1750017431,12631.612188359992,99.35248208999838,54331.158168960006 2025-06-15,19:57:13.000,166,11070495,-795,0,1750017432,12631.652606219992,99.31723644000158,54331.33284696 2025-06-15,19:57:14.000,166,11070498,-795,0,1750017433,12631.679551460002,99.35953121999773,54331.1721432 2025-06-15,19:57:15.000,166,11070401,-795,0,1750017434,12631.612188359992,99.35248208999838,54331.12323336 2025-06-15,19:57:16.000,166,11070463,-795,0,1750017435,12631.511143709991,99.35248208999838,54330.82977432 2025-06-15,19:57:17.000,166,11070483,-795,0,1750017436,12631.578506810001,99.33838382999966,54330.97650384 2025-06-15,19:57:18.000,166,11070492,-795,0,1750017437,12631.551561569991,99.3313347000003,54331.06034928001 2025-06-15,19:57:19.000,166,11070451,-795,0,1750017438,12631.551561569991,99.3313347000003,54331.304898480004 2025-06-15,19:57:20.000,166,11070500,-795,0,1750017439,12631.551561569991,99.37362948000373,54331.325859840006 2025-06-15,19:57:21.000,166,11070447,-795,0,1750017440,12631.571770499992,99.35248208999838,54331.3118856 2025-06-15,19:57:22.000,166,11070440,-795,0,1750017441,12631.591979429992,99.3947768700018,54331.12323336 2025-06-15,19:57:23.000,166,11070410,-795,0,1750017442,12631.659342530002,99.38067861000309,54331.102272 2025-06-15,19:57:24.000,166,11070444,-795,0,1750017443,12631.666078839997,99.41592425999988,54331.11624624 2025-06-15,19:57:25.000,166,11070500,-795,0,1750017444,12631.706496699997,99.38772774000245,54331.13022048001 2025-06-15,19:57:26.000,166,11070441,-795,0,1750017445,12631.666078839997,99.40182600000117,54331.04637504 2025-06-15,19:57:27.000,166,11070468,-795,0,1750017446,12631.659342530002,99.37362948000373,54331.2420144 2025-06-15,19:57:28.000,166,11070476,-795,0,1750017447,12631.740178250002,99.35248208999838,54331.325859840006 2025-06-15,19:57:29.000,166,11070457,-795,0,1750017448,12631.834486589993,99.27494165999815,54331.43765376 2025-06-15,19:57:30.000,166,11070499,-795,0,1750017449,12631.847959209997,99.27494165999815,54331.46560224001 2025-06-15,19:57:31.000,166,11070424,-795,0,1750017450,12631.861431830002,99.26789252999879,54331.255988640005 2025-06-15,19:57:32.000,166,11070459,-795,0,1750017451,12631.861431830002,99.16920471000049,54331.088297760005 2025-06-15,19:57:33.000,166,11070464,-795,0,1750017452,12631.787332419997,99.12690993000433,54330.9974652 2025-06-15,19:57:34.000,166,11070468,-795,0,1750017453,12631.787332419997,99.04232037000475,54330.9974652 2025-06-15,19:57:35.000,166,11070445,-795,0,1750017454,12631.753650869992,98.95068167999852,54331.40271816 2025-06-15,19:57:36.000,166,11070464,-795,0,1750017455,12631.686287769997,98.91543603000173,54331.28393712 2025-06-15,19:57:37.000,166,11070477,-795,0,1750017456,12631.666078839997,98.86609211999894,54331.39573104001 2025-06-15,19:57:38.000,166,11070435,-795,0,1750017457,12631.699760390002,98.82379734000278,54331.472589360004 2025-06-15,19:57:39.000,166,11070438,-795,0,1750017458,12631.693024079992,98.82379734000278,54331.22804016001 2025-06-15,19:57:40.000,166,11070460,-795,0,1750017459,12631.625660979997,98.8731412499983,54331.08131064001 2025-06-15,19:57:41.000,166,11070475,-795,0,1750017460,12631.585243119996,98.86609211999894,54331.01143944001 2025-06-15,19:57:42.000,166,11070483,-755,0,1750017461,12631.551561569991,98.9365834199998,54331.01143944001 2025-06-15,19:57:43.000,166,11070446,-795,0,1750017462,12631.538088950001,98.96477994000452,54331.325859840006 2025-06-15,19:57:44.000,166,11070475,-795,0,1750017463,12631.504407399996,99.0493695000041,54331.186117440004 2025-06-15,19:57:45.000,166,11070451,-795,0,1750017464,12631.598715740001,99.0846151500009,54331.3118856 2025-06-15,19:57:46.000,166,11070457,-795,0,1750017465,12631.484198469996,99.14100819000305,54331.17913032001 2025-06-15,19:57:47.000,166,11070422,-795,0,1750017466,12631.34947226999,99.19740122999792,54330.7878516 2025-06-15,19:57:48.000,166,11070418,-755,0,1750017467,12631.443780609996,99.28903992000414,54330.920606880005 2025-06-15,19:57:49.000,166,11070425,-795,0,1750017468,12631.484198469996,99.2960890500035,54331.03240080001 2025-06-15,19:57:50.000,166,11070491,-795,0,1750017469,12631.443780609996,99.3947768700018,54330.96252960001 2025-06-15,19:57:51.000,166,11070470,-795,0,1750017470,12631.430307989991,99.40182600000117,54330.98349096001 2025-06-15,19:57:52.000,166,11070484,-795,0,1750017471,12631.430307989991,99.43707164999796,54331.13022048001 2025-06-15,19:57:53.000,166,11070477,-795,0,1750017472,12631.430307989991,99.50051381999947,54331.0673364 2025-06-15,19:57:54.000,166,11070467,-795,0,1750017473,12631.490934779991,99.56395599000098,54331.0673364 2025-06-15,19:57:55.000,166,11070434,-795,0,1750017474,12631.36968119999,99.62739816000249,54331.0673364 2025-06-15,19:57:56.000,166,11070457,-795,0,1750017475,12631.160855589995,99.690840330004,54330.64112208 2025-06-15,19:57:57.000,166,11070489,-795,0,1750017476,12631.13391035,99.59920163999777,54330.76689024 2025-06-15,19:57:58.000,166,11070452,-795,0,1750017477,12631.02612938999,99.59215250999841,54330.82977432 2025-06-15,19:57:59.000,166,11070484,-795,0,1750017478,12631.00592045999,99.50756294999883,54331.08131064001 2025-06-15,19:58:00.000,166,11070480,-795,0,1750017479,12630.904875809989,99.49346469000011,54331.33284696 2025-06-15,19:58:01.000,166,11070469,-755,0,1750017480,12630.837512709993,99.4441207800046,54331.31887272001 2025-06-15,19:58:02.000,166,11070464,-795,0,1750017481,12630.709522819998,99.4441207800046,54331.3118856 2025-06-15,19:58:03.000,166,11070416,-795,0,1750017482,12630.642159720002,99.4300225199986,54331.353808320004 2025-06-15,19:58:04.000,166,11070480,-795,0,1750017483,12630.588269239997,99.41592425999988,54331.09528488 2025-06-15,19:58:05.000,166,11070498,-795,0,1750017484,12630.514169829992,99.38772774000245,54331.07432352 2025-06-15,19:58:06.000,166,11070487,-795,0,1750017485,12630.386179939997,99.43707164999796,54330.9974652 2025-06-15,19:58:07.000,166,11070454,-795,0,1750017486,12630.379443630001,99.47936643000139,54330.969516720004 2025-06-15,19:58:08.000,166,11070470,-795,0,1750017487,12630.291871599991,99.49346469000011,54331.207078800006 2025-06-15,19:58:09.000,166,11070474,-795,0,1750017488,12630.359234700001,99.47936643000139,54331.374769680006 2025-06-15,19:58:10.000,166,11070442,-795,0,1750017489,12630.318816840001,99.55690686000162,54331.27695000001 2025-06-15,19:58:11.000,166,11070417,-795,0,1750017490,12630.264926359996,99.58510337999905,54331.33983408 2025-06-15,19:58:12.000,166,11070483,-795,0,1750017491,12630.163881709996,99.676742069998,54331.03240080001 2025-06-15,19:58:13.000,166,11070413,-795,0,1750017492,12630.15040908999,99.65559467999992,54331.039387920006 2025-06-15,19:58:14.000,166,11070474,-795,0,1750017493,12630.143672779996,99.72608598000079,54331.018426560004 2025-06-15,19:58:15.000,166,11070462,-795,0,1750017494,12630.10999122999,99.77542989000358,54331.039387920006 2025-06-15,19:58:16.000,166,11070455,-795,0,1750017495,12630.042628129995,99.8247737999991,54331.07432352 2025-06-15,19:58:17.000,166,11070472,-795,0,1750017496,12629.9550561,99.86001945000316,54331.19310456 2025-06-15,19:58:18.000,166,11070487,-795,0,1750017497,12629.96852871999,99.93051075000403,54331.23502728 2025-06-15,19:58:19.000,166,11070443,-795,0,1750017498,12630.002210269995,99.96575640000083,54331.29791136001 2025-06-15,19:58:20.000,166,11070409,-795,0,1750017499,12629.94831978999,100.0362477000017,54331.16515608 2025-06-15,19:58:21.000,166,11070430,-795,0,1750017500,12629.9550561,100.08559161000449,54331.018426560004 2025-06-15,19:58:22.000,166,11070496,-795,0,1750017501,12629.87422038,100.12788639000064,54331.02541368 2025-06-15,19:58:23.000,166,11070454,-795,0,1750017502,12629.74623048999,100.14903377999872,54330.94156824001 2025-06-15,19:58:24.000,166,11070464,-795,0,1750017503,12629.685603699989,100.15608290999808,54331.039387920006 2025-06-15,19:58:25.000,166,11070476,-795,0,1750017504,12629.732757869999,100.12788639000064,54331.26297576 2025-06-15,19:58:26.000,166,11070448,-795,0,1750017505,12629.577822739993,100.14903377999872,54331.06034928001 2025-06-15,19:58:27.000,166,11070445,-795,0,1750017506,12629.564350119988,100.15608290999808,54331.11624624 2025-06-15,19:58:28.000,166,11070458,-795,0,1750017507,12629.496987019993,100.14903377999872,54330.990478080006 2025-06-15,19:58:29.000,166,11070475,-795,0,1750017508,12629.496987019993,100.11378813000192,54330.87868416 2025-06-15,19:58:30.000,166,11070466,-795,0,1750017509,12629.443096540002,100.12083726000128,54330.927594 2025-06-15,19:58:31.000,166,11070466,-795,0,1750017510,12629.368997129997,100.16313204000471,54330.80881296 2025-06-15,19:58:32.000,166,11070473,-795,0,1750017511,12629.375733439992,100.19132856000215,54330.822787200006 2025-06-15,19:58:33.000,166,11070452,-795,0,1750017512,12629.362260820002,100.14903377999872,54331.137207600004 2025-06-15,19:58:34.000,166,11070471,-795,0,1750017513,12629.362260820002,100.19837769000151,54331.06034928001 2025-06-15,19:58:35.000,166,11070476,-795,0,1750017514,12629.362260820002,100.21247595000023,54331.0673364 2025-06-15,19:58:36.000,166,11070448,-795,0,1750017515,12629.247743549997,100.2477216000043,54330.84374856001 2025-06-15,19:58:37.000,166,11070477,-795,0,1750017516,12629.348788199997,100.21952507999958,54330.67605768001 2025-06-15,19:58:38.000,166,11070469,-795,0,1750017517,12629.348788199997,100.29001638000045,54330.59919936 2025-06-15,19:58:39.000,166,11070465,-795,0,1750017518,12629.395942369993,100.31116376999853,54330.752916000005 2025-06-15,19:58:40.000,166,11070482,-795,0,1750017519,12629.335315579992,100.3464094200026,54330.55727664001 2025-06-15,19:58:41.000,166,11070457,-795,0,1750017520,12629.342051890002,100.31821289999789,54330.927594 2025-06-15,19:58:42.000,166,11070481,-795,0,1750017521,12629.328579269997,100.36050768000132,54330.920606880005 2025-06-15,19:58:43.000,166,11070408,-795,0,1750017522,12629.348788199997,100.33936029000324,54330.94156824001 2025-06-15,19:58:44.000,166,11070468,-795,0,1750017523,12629.288161409997,100.31821289999789,54330.9974652 2025-06-15,19:58:45.000,166,11070497,-795,0,1750017524,12629.328579269997,100.32526203000452,54330.69003192 2025-06-15,19:58:46.000,166,11070487,-795,0,1750017525,12629.214061999992,100.31821289999789,54330.62714784001 2025-06-15,19:58:47.000,166,11070516,-795,0,1750017526,12629.160171520001,100.30411463999917,54330.64112208 2025-06-15,19:58:48.000,166,11070411,-795,0,1750017527,12629.119753660001,100.26181986000302,54330.634134960004 2025-06-15,19:58:49.000,166,11070444,-795,0,1750017528,12629.207325689997,100.2336233399983,54330.83676144 2025-06-15,19:58:50.000,166,11070480,-795,0,1750017529,12629.173644139992,100.17723030000343,54331.05336216 2025-06-15,19:58:51.000,166,11070472,-795,0,1750017530,12629.193853069992,100.17723030000343,54330.96252960001 2025-06-15,19:58:52.000,166,11070471,-795,0,1750017531,12629.106281039996,100.12788639000064,54330.90663264 2025-06-15,19:58:53.000,166,11070456,-795,0,1750017532,12629.166907829996,100.07854247999785,54330.83676144 2025-06-15,19:58:54.000,166,11070460,-795,0,1750017533,12629.173644139992,100.07854247999785,54330.75990312 2025-06-15,19:58:55.000,166,11070502,-795,0,1750017534,12629.139962590001,100.10673900000256,54330.7878516 2025-06-15,19:58:56.000,166,11070472,-795,0,1750017535,12629.126489969996,100.07854247999785,54330.56426376 2025-06-15,19:58:57.000,166,11070435,-795,0,1750017536,12629.180380450001,100.01510031000362,54330.683044800004 2025-06-15,19:58:58.000,166,11070484,-795,0,1750017537,12629.267952479997,99.9869037899989,54331.03240080001 2025-06-15,19:58:59.000,166,11070425,-795,0,1750017538,12629.375733439992,99.9869037899989,54331.01143944001 2025-06-15,19:59:00.000,166,11070494,-795,0,1750017539,12629.315106649992,99.99395291999826,54330.94156824001 2025-06-15,19:59:01.000,166,11070484,-795,0,1750017540,12629.348788199997,100.00805118000426,54330.871697040006 2025-06-15,19:59:02.000,166,11070468,-795,0,1750017541,12629.476778089993,100.0362477000017,54330.69701904001 2025-06-15,19:59:03.000,166,11070476,-795,0,1750017542,12629.490250709998,100.05034596000041,54330.78086448 2025-06-15,19:59:04.000,166,11070437,-795,0,1750017543,12629.584559049988,100.04329683000105,54330.80881296 2025-06-15,19:59:05.000,166,11070458,-795,0,1750017544,12629.618240599993,100.0362477000017,54330.74592888001 2025-06-15,19:59:06.000,166,11070434,-795,0,1750017545,12629.618240599993,100.07149334999849,54330.98349096001 2025-06-15,19:59:07.000,166,11070451,-795,0,1750017546,12629.712548939999,100.11378813000192,54331.02541368 2025-06-15,19:59:08.000,166,11070491,-795,0,1750017547,12629.779912039994,100.16313204000471,54331.05336216 2025-06-15,19:59:09.000,166,11070450,-795,0,1750017548,12629.820329899994,100.19837769000151,54331.039387920006 2025-06-15,19:59:10.000,166,11070475,-795,0,1750017549,12629.921374549995,100.27591812000173,54330.88567128 2025-06-15,19:59:11.000,166,11070459,-795,0,1750017550,12629.982001339995,100.30411463999917,54330.89265840001 2025-06-15,19:59:12.000,166,11070474,-795,0,1750017551,12629.96852871999,100.33936029000324,54330.94855536 2025-06-15,19:59:13.000,166,11070480,-795,0,1750017552,12629.98873764999,100.37460594000004,54330.850735680004 2025-06-15,19:59:14.000,166,11070494,-795,0,1750017553,12630.02915550999,100.43804811000155,54331.24900152001 2025-06-15,19:59:15.000,166,11070452,-795,0,1750017554,12630.03589182,100.4803428899977,54331.2420144 2025-06-15,19:59:16.000,166,11070452,-795,0,1750017555,12629.961792409995,100.52968680000049,54331.15118184001 2025-06-15,19:59:17.000,166,11070473,-795,0,1750017556,12629.98873764999,100.55788331999793,54331.19310456 2025-06-15,19:59:18.000,166,11070473,-795,0,1750017557,12630.01568289,100.67771853000158,54330.95554248 2025-06-15,19:59:19.000,166,11070496,-795,0,1750017558,12630.02915550999,100.70591504999902,54331.018426560004 2025-06-15,19:59:20.000,166,11070466,-795,0,1750017559,12630.062837059995,100.74820983000245,54331.10925912001 2025-06-15,19:59:21.000,166,11070477,-795,0,1750017560,12630.02915550999,100.8046028700046,54330.969516720004 2025-06-15,19:59:22.000,166,11070467,-795,0,1750017561,12630.01568289,100.86099590999947,54331.22804016001 2025-06-15,19:59:23.000,166,11070406,-795,0,1750017562,12630.03589182,100.86804503999883,54331.3817568 2025-06-15,19:59:24.000,166,11070456,-795,0,1750017563,12630.05610075,100.9385363399997,54331.29092424 2025-06-15,19:59:25.000,166,11070459,-795,0,1750017564,12630.05610075,101.00902764000057,54331.36778256001 2025-06-15,19:59:26.000,166,11070511,-795,0,1750017565,12630.05610075,101.03017502999865,54331.088297760005 2025-06-15,19:59:27.000,166,11070488,-795,0,1750017566,12630.143672779996,101.10066632999951,54331.00445232 2025-06-15,19:59:28.000,166,11070464,-795,0,1750017567,12630.224508499996,101.16410850000102,54331.102272 2025-06-15,19:59:29.000,166,11070418,-795,0,1750017568,12630.325553149996,101.24164893000125,54331.26297576 2025-06-15,19:59:30.000,166,11070445,-795,0,1750017569,12630.406388869997,101.25574718999997,54331.36778256001 2025-06-15,19:59:31.000,166,11070431,-795,0,1750017570,12630.446806729997,101.29099284000404,54331.542460560006 2025-06-15,19:59:32.000,166,11070477,-795,0,1750017571,12630.473751969992,101.30509110000276,54331.40970528 2025-06-15,19:59:33.000,166,11070417,-795,0,1750017572,12630.487224589997,101.34738587999891,54331.451628 2025-06-15,19:59:34.000,166,11070451,-795,0,1750017573,12630.541115070002,101.35443500999827,54331.51451208001 2025-06-15,19:59:35.000,166,11070422,-795,0,1750017574,12630.568060309997,101.41082805000042,54331.34682120001 2025-06-15,19:59:36.000,166,11070479,-795,0,1750017575,12630.527642449997,101.40377892000106,54331.29092424 2025-06-15,19:59:37.000,166,11070432,-795,0,1750017576,12630.493960899992,101.37558240000362,54331.40970528 2025-06-15,19:59:38.000,166,11070466,-795,0,1750017577,12630.507433519997,101.40377892000106,54331.51451208001 2025-06-15,19:59:39.000,166,11070391,-795,0,1750017578,12630.507433519997,101.4319754399985,54331.759061280005 2025-06-15,19:59:40.000,166,11070441,-795,0,1750017579,12630.426597799997,101.41787717999978,54331.759061280005 2025-06-15,19:59:41.000,166,11070454,-795,0,1750017580,12630.365971009996,101.40377892000106,54331.70316432001 2025-06-15,19:59:42.000,166,11070481,-795,0,1750017581,12630.285135289996,101.40377892000106,54331.67521584 2025-06-15,19:59:43.000,166,11070454,-795,0,1750017582,12630.244717429996,101.41082805000042,54331.53547344001 2025-06-15,19:59:44.000,166,11070441,-795,0,1750017583,12630.224508499996,101.42492630999914,54331.5564348 2025-06-15,19:59:45.000,166,11070441,-795,0,1750017584,12630.13693647,101.44607370000449,54331.50752496 2025-06-15,19:59:46.000,166,11070491,-795,0,1750017585,12630.05610075,101.42492630999914,54331.43066664 2025-06-15,19:59:47.000,166,11070404,-795,0,1750017586,12630.02915550999,101.41082805000042,54331.73809992 2025-06-15,19:59:48.000,166,11070473,-795,0,1750017587,12630.00894657999,101.42492630999914,54331.79399688 2025-06-15,19:59:49.000,166,11070411,-795,0,1750017588,12629.91463824,101.37558240000362,54331.54944768 2025-06-15,19:59:50.000,166,11070495,-795,0,1750017589,12629.941583479995,101.42492630999914,54331.64726736 2025-06-15,19:59:51.000,166,11070456,-795,0,1750017590,12629.961792409995,101.46017196000321,54331.48656360001 2025-06-15,19:59:52.000,166,11070482,-795,0,1750017591,12630.03589182,101.48836848000064,54331.50752496 2025-06-15,19:59:53.000,166,11070447,-795,0,1750017592,12630.143672779996,101.46017196000321,54331.63329312001 2025-06-15,19:59:54.000,166,11070465,-795,0,1750017593,12630.19756326,101.48836848000064,54331.67521584 2025-06-15,19:59:55.000,166,11070439,-795,0,1750017594,12630.23798112,101.47427022000193,54331.82194536001 2025-06-15,19:59:56.000,166,11070460,-795,0,1750017595,12630.204299569996,101.52361413000472,54331.759061280005 2025-06-15,19:59:57.000,166,11070458,-795,0,1750017596,12630.271662669991,101.51656499999808,54331.80098400001 2025-06-15,19:59:58.000,166,11070449,-795,0,1750017597,12630.318816840001,101.50246673999936,54331.828932480006 2025-06-15,19:59:59.000,166,11070464,-795,0,1750017598,12630.386179939997,101.50951586999872,54331.84290672 2025-06-15,20:00:00.000,166,11070490,-795,0,1750017599,12630.480488280002,101.49541761,54331.75207416001 2025-06-15,20:00:01.000,166,11070445,-795,0,1750017600,12630.419861490001,101.46017196000321,54331.73111280001 2025-06-15,20:00:02.000,166,11070494,-795,0,1750017601,12630.433334109992,101.4319754399985,54331.689190080004 2025-06-15,20:00:03.000,166,11070407,-795,0,1750017602,12630.433334109992,101.38263153000298,54331.88482944 2025-06-15,20:00:04.000,166,11070464,-795,0,1750017603,12630.399652560001,101.31918936000147,54332.0804688 2025-06-15,20:00:05.000,166,11070430,-795,0,1750017604,12630.365971009996,101.24164893000125,54332.08745592001 2025-06-15,20:00:06.000,166,11070473,-795,0,1750017605,12630.305344219996,101.19935414999782,54332.024571840004 2025-06-15,20:00:07.000,166,11070473,-795,0,1750017606,12630.285135289996,101.12181372000487,54332.00361048 2025-06-15,20:00:08.000,166,11070445,-795,0,1750017607,12630.25819005,101.11476458999823,54331.856880960004 2025-06-15,20:00:09.000,166,11070433,-795,0,1750017608,12630.251453739991,101.01607676999993,54332.00361048 2025-06-15,20:00:10.000,166,11070465,-795,0,1750017609,12630.224508499996,100.95968372999778,54332.03155896 2025-06-15,20:00:11.000,166,11070427,-795,0,1750017610,12630.184090639996,100.86099590999947,54332.03155896 2025-06-15,20:00:12.000,166,11070475,-795,0,1750017611,12630.01568289,100.78345547999925,54332.143352880004 2025-06-15,20:00:13.000,166,11070451,-795,0,1750017612,12630.00894657999,100.72706244000437,54332.17130136 2025-06-15,20:00:14.000,166,11070429,-795,0,1750017613,12630.03589182,100.72001330999774,54332.17130136 2025-06-15,20:00:15.000,166,11070415,-795,0,1750017614,12629.99547396,100.67771853000158,54332.0804688 2025-06-15,20:00:16.000,166,11070484,-795,0,1750017615,12630.03589182,100.70591504999902,54331.88482944 2025-06-15,20:00:17.000,166,11070479,-795,0,1750017616,12630.13693647,100.69886591999966,54331.9407264 2025-06-15,20:00:18.000,166,11070438,-795,0,1750017617,12630.17735433,100.72001330999774,54331.96867488001 2025-06-15,20:00:19.000,166,11070431,-795,0,1750017618,12630.143672779996,100.68476766000094,54331.9407264 2025-06-15,20:00:20.000,166,11070432,-795,0,1750017619,12630.15040908999,100.70591504999902,54332.10143016 2025-06-15,20:00:21.000,166,11070449,-795,0,1750017620,12630.103254919995,100.74116070000309,54332.00361048 2025-06-15,20:00:22.000,166,11070446,-795,0,1750017621,12630.13020015999,100.79755373999797,54331.98963624001 2025-06-15,20:00:23.000,166,11070438,-795,0,1750017622,12630.184090639996,100.79755373999797,54332.12239152 2025-06-15,20:00:24.000,166,11070472,-795,0,1750017623,12630.23798112,100.82575026000268,54331.975662000004 2025-06-15,20:00:25.000,166,11070460,-795,0,1750017624,12630.352498389992,100.7905046099986,54332.03854608001 2025-06-15,20:00:26.000,166,11070457,-795,0,1750017625,12630.285135289996,100.82575026000268,54331.86386808 2025-06-15,20:00:27.000,166,11070376,-434,0,1750017626,12630.379443630001,100.79755373999797,54331.96168776 2025-06-15,20:00:28.000,166,11070404,-795,0,1750017627,12630.399652560001,100.78345547999925,54332.164314240006 2025-06-15,20:00:29.000,166,11070476,-795,0,1750017628,12630.440070420002,100.78345547999925,54332.23418544001 2025-06-15,20:00:30.000,166,11070448,-795,0,1750017629,12630.433334109992,100.78345547999925,54332.26912104 2025-06-15,20:00:31.000,166,11070492,-795,0,1750017630,12630.426597799997,100.81165200000396,54332.164314240006 2025-06-15,20:00:32.000,166,11070484,-795,0,1750017631,12630.413125179992,100.84689765000076,54332.01758472001 2025-06-15,20:00:33.000,166,11070498,-795,0,1750017632,12630.541115070002,100.83279939000204,54332.12239152 2025-06-15,20:00:34.000,166,11070483,-795,0,1750017633,12630.541115070002,100.8398485200014,54332.12239152 2025-06-15,20:00:35.000,166,11070422,-795,0,1750017634,12630.581532930002,100.84689765000076,54332.10143016 2025-06-15,20:00:36.000,166,11070417,-795,0,1750017635,12630.480488280002,100.87509416999819,54331.91976504001 2025-06-15,20:00:37.000,166,11070470,-795,0,1750017636,12630.534378759992,100.8398485200014,54332.27610816 2025-06-15,20:00:38.000,166,11070501,-795,0,1750017637,12630.642159720002,100.84689765000076,54332.30405664001 2025-06-15,20:00:39.000,166,11070455,-795,0,1750017638,12630.682577580003,100.9032906900029,54332.40886344 2025-06-15,20:00:40.000,166,11070455,-795,0,1750017639,12630.729731749998,100.93148721000034,54332.429824800005 2025-06-15,20:00:41.000,166,11070491,-795,0,1750017640,12630.850985329998,100.95263459999842,54332.192262720004 2025-06-15,20:00:42.000,166,11070442,-795,0,1750017641,12630.938557359994,100.98788025000249,54332.17828848 2025-06-15,20:00:43.000,166,11070402,-795,0,1750017642,12631.00592045999,101.00902764000057,54332.24815968 2025-06-15,20:00:44.000,166,11070444,-795,0,1750017643,12631.08675617999,101.04427329000464,54332.24117256 2025-06-15,20:00:45.000,166,11070470,-795,0,1750017644,12631.10696510999,101.00197851000121,54332.478734640004 2025-06-15,20:00:46.000,166,11070465,-795,0,1750017645,12631.09349249,101.07246981000208,54332.40886344 2025-06-15,20:00:47.000,166,11070477,-795,0,1750017646,12631.09349249,101.06542068000272,54332.40886344 2025-06-15,20:00:48.000,166,11070472,-795,0,1750017647,12631.06654724999,101.051322420004,54332.45078616001 2025-06-15,20:00:49.000,166,11070482,-795,0,1750017648,12631.100228799995,101.037224159998,54332.23418544001 2025-06-15,20:00:50.000,166,11070461,-795,0,1750017649,12631.06654724999,101.04427329000464,54332.25514680001 2025-06-15,20:00:51.000,166,11070457,-795,0,1750017650,12631.012656769999,101.00902764000057,54332.20623696001 2025-06-15,20:00:52.000,166,11070456,-795,0,1750017651,12631.0328657,101.04427329000464,54332.30405664001 2025-06-15,20:00:53.000,166,11070460,-795,0,1750017652,12631.019393079994,101.0865680700008,54332.499696000006 2025-06-15,20:00:54.000,166,11070464,-795,0,1750017653,12630.945293669989,101.09361720000015,54332.311043760004 2025-06-15,20:00:55.000,166,11070464,-795,0,1750017654,12630.96550259999,101.10066632999951,54332.43681192 2025-06-15,20:00:56.000,166,11070465,-795,0,1750017655,12631.012656769999,101.1852558899991,54332.6045028 2025-06-15,20:00:57.000,166,11070480,-795,0,1750017656,12631.08675617999,101.24164893000125,54332.57655432 2025-06-15,20:00:58.000,166,11070468,-795,0,1750017657,12631.21474607,101.29099284000404,54332.40886344 2025-06-15,20:00:59.000,166,11070413,-795,0,1750017658,12631.21474607,101.33328762000019,54332.35296648001 2025-06-15,20:01:00.000,166,11070470,-795,0,1750017659,12631.31579072,101.40377892000106,54332.429824800005 2025-06-15,20:01:01.000,166,11070463,-795,0,1750017660,12631.35620858,101.36853327000426,54332.45078616001 2025-06-15,20:01:02.000,166,11070425,-795,0,1750017661,12631.45725323,101.41787717999978,54332.58354144 2025-06-15,20:01:03.000,166,11070474,-795,0,1750017662,12631.571770499992,101.40377892000106,54332.7442452 2025-06-15,20:01:04.000,166,11070487,-795,0,1750017663,12631.645869909997,101.36853327000426,54332.716296720006 2025-06-15,20:01:05.000,166,11070499,-795,0,1750017664,12631.699760390002,101.38968066000234,54332.597515680005 2025-06-15,20:01:06.000,166,11070456,-795,0,1750017665,12631.740178250002,101.46017196000321,54332.40187632001 2025-06-15,20:01:07.000,166,11070422,-715,0,1750017666,12631.861431830002,101.4319754399985,54332.49270888001 2025-06-15,20:01:08.000,166,11070412,-795,0,1750017667,12631.942267549988,101.47427022000193,54332.55559296 2025-06-15,20:01:09.000,166,11070464,-795,0,1750017668,12631.975949099993,101.48131935000129,54332.55559296 2025-06-15,20:01:10.000,166,11070474,-795,0,1750017669,12632.043312199989,101.4319754399985,54332.82110352 2025-06-15,20:01:11.000,166,11070451,-795,0,1750017670,12632.083730059989,101.3967297900017,54332.78616792001 2025-06-15,20:01:12.000,166,11070454,-795,0,1750017671,12632.130884229999,101.40377892000106,54332.849052 2025-06-15,20:01:13.000,166,11070506,-795,0,1750017672,12632.25213781,101.3614841400049,54332.99578152001 2025-06-15,20:01:14.000,166,11070475,-795,0,1750017673,12632.26561042999,101.34738587999891,54332.70930960001 2025-06-15,20:01:15.000,166,11070392,-795,0,1750017674,12632.20498363999,101.38263153000298,54332.7442452 2025-06-15,20:01:16.000,166,11070433,-795,0,1750017675,12632.137620539994,101.33328762000019,54332.597515680005 2025-06-15,20:01:17.000,166,11070447,-795,0,1750017676,12632.178038399994,101.26984544999868,54332.695335360004 2025-06-15,20:01:18.000,166,11070467,-795,0,1750017677,12632.110675299999,101.23459980000189,54332.94687168 2025-06-15,20:01:19.000,166,11070484,-795,0,1750017678,12632.029839579998,101.17820675999974,54332.96783304 2025-06-15,20:01:20.000,166,11070439,-795,0,1750017679,12632.050048509998,101.17115763000038,54333.170459520006 2025-06-15,20:01:21.000,166,11070444,-795,0,1750017680,12632.023103269988,101.11476458999823,54333.030717120004 2025-06-15,20:01:22.000,166,11070480,-795,0,1750017681,12631.996158029993,101.12181372000487,54333.030717120004 2025-06-15,20:01:23.000,166,11070423,-795,0,1750017682,12632.002894339988,101.10066632999951,54332.863026240004 2025-06-15,20:01:24.000,166,11070451,-795,0,1750017683,12631.955740169993,101.10066632999951,54332.65341264 2025-06-15,20:01:25.000,166,11070438,-795,0,1750017684,12632.016366959993,101.051322420004,54332.7791808 2025-06-15,20:01:26.000,166,11070472,-795,0,1750017685,12632.036575889993,101.00902764000057,54332.89796184 2025-06-15,20:01:27.000,166,11070472,-795,0,1750017686,12632.056784819993,101.00197851000121,54333.02373000001 2025-06-15,20:01:28.000,166,11070487,-795,0,1750017687,12632.130884229999,100.98788025000249,54333.10757544 2025-06-15,20:01:29.000,166,11070490,-795,0,1750017688,12632.171302089999,100.9385363399997,54333.2333436 2025-06-15,20:01:30.000,166,11070503,-795,0,1750017689,12632.218456259994,100.89624156000355,54333.24731784 2025-06-15,20:01:31.000,166,11070450,-795,0,1750017690,12632.198247329994,100.87509416999819,54333.11456256 2025-06-15,20:01:32.000,166,11070457,-795,0,1750017691,12632.164565779989,100.86804503999883,54332.9887944 2025-06-15,20:01:33.000,166,11070446,-795,0,1750017692,12632.144356849989,100.88214330000483,54333.01674288 2025-06-15,20:01:34.000,166,11070498,-795,0,1750017693,12632.198247329994,100.86099590999947,54333.051678480006 2025-06-15,20:01:35.000,166,11070467,-795,0,1750017694,12632.144356849989,100.75525896000181,54333.34513752 2025-06-15,20:01:36.000,166,11070457,-795,0,1750017695,12632.076993749994,100.76230809000117,54333.268279200005 2025-06-15,20:01:37.000,166,11070453,-795,0,1750017696,12632.124147919989,100.73411157000373,54333.40802160001 2025-06-15,20:01:38.000,166,11070475,-795,0,1750017697,12631.989421719998,100.71296417999838,54333.25430496 2025-06-15,20:01:39.000,166,11070391,-795,0,1750017698,12632.023103269988,100.64952201000415,54333.25430496 2025-06-15,20:01:40.000,166,11070453,-795,0,1750017699,12631.969212789998,100.66362027000287,54333.25430496 2025-06-15,20:01:41.000,166,11070468,-795,0,1750017700,12631.975949099993,100.64952201000415,54333.268279200005 2025-06-15,20:01:42.000,166,11070473,-795,0,1750017701,12631.942267549988,100.64952201000415,54333.18443376 2025-06-15,20:01:43.000,166,11070466,-795,0,1750017702,12631.895113379993,100.60722723000072,54333.435970080005 2025-06-15,20:01:44.000,166,11070505,-795,0,1750017703,12631.928794929998,100.55083418999857,54333.54077688 2025-06-15,20:01:45.000,166,11070482,-795,0,1750017704,12631.928794929998,100.54378505999921,54333.62462232001 2025-06-15,20:01:46.000,166,11070405,-795,0,1750017705,12631.827750279997,100.50149028000305,54333.5128284 2025-06-15,20:01:47.000,166,11070442,-795,0,1750017706,12631.807541349997,100.54378505999921,54333.3032148 2025-06-15,20:01:48.000,166,11070432,-795,0,1750017707,12631.780596110002,100.52968680000049,54333.32417616 2025-06-15,20:01:49.000,166,11070519,-795,0,1750017708,12631.746914559997,100.52263767000113,54333.39404736 2025-06-15,20:01:50.000,166,11070483,-795,0,1750017709,12631.773859799992,100.55083418999857,54333.35212464 2025-06-15,20:01:51.000,166,11070463,-795,0,1750017710,12631.740178250002,100.57198158000392,54333.49885416001 2025-06-15,20:01:52.000,166,11070482,-795,0,1750017711,12631.699760390002,100.58607984000264,54333.35911176001 2025-06-15,20:01:53.000,166,11070442,-795,0,1750017712,12631.847959209997,100.64247288000479,54333.71545488001 2025-06-15,20:01:54.000,166,11070502,-795,0,1750017713,12631.800805040002,100.68476766000094,54333.70846776 2025-06-15,20:01:55.000,166,11070394,-795,0,1750017714,12631.861431830002,100.75525896000181,54333.484879920004 2025-06-15,20:01:56.000,166,11070475,-795,0,1750017715,12631.800805040002,100.7905046099986,54333.21238224001 2025-06-15,20:01:57.000,166,11070493,-795,0,1750017716,12631.868168139998,100.83279939000204,54333.34513752 2025-06-15,20:01:58.000,166,11070480,-795,0,1750017717,12631.888377069998,100.88214330000483,54333.35911176001 2025-06-15,20:01:59.000,166,11070480,-795,0,1750017718,12631.888377069998,100.87509416999819,54333.51981552 2025-06-15,20:02:00.000,166,11070462,-795,0,1750017719,12631.827750279997,100.86804503999883,54333.6875064 2025-06-15,20:02:01.000,166,11070421,-795,0,1750017720,12631.773859799992,100.86804503999883,54333.74340336001 2025-06-15,20:02:02.000,166,11070459,-795,0,1750017721,12631.719969320002,100.83279939000204,54333.58968672 2025-06-15,20:02:03.000,166,11070422,-795,0,1750017722,12631.726705629997,100.77640634999989,54333.70846776 2025-06-15,20:02:04.000,166,11070424,-795,0,1750017723,12631.693024079992,100.8046028700046,54333.554751120006 2025-06-15,20:02:05.000,166,11070449,-795,0,1750017724,12631.645869909997,100.74820983000245,54333.61064808 2025-06-15,20:02:06.000,166,11070483,-795,0,1750017725,12631.598715740001,100.74820983000245,54333.42199584 2025-06-15,20:02:07.000,166,11070498,-795,0,1750017726,12631.524616329996,100.72706244000437,54333.40802160001 2025-06-15,20:02:08.000,166,11070499,-795,0,1750017727,12631.578506810001,100.67771853000158,54333.70846776 2025-06-15,20:02:09.000,166,11070448,-795,0,1750017728,12631.652606219992,100.66362027000287,54333.81327456001 2025-06-15,20:02:10.000,166,11070503,-795,0,1750017729,12631.686287769997,100.6565711400035,54333.77833896 2025-06-15,20:02:11.000,166,11070438,-795,0,1750017730,12631.672815149992,100.64952201000415,54333.77833896 2025-06-15,20:02:12.000,166,11070482,-795,0,1750017731,12631.693024079992,100.6565711400035,54333.435970080005 2025-06-15,20:02:13.000,166,11070373,-675,0,1750017732,12631.706496699997,100.66362027000287,54333.317189040004 2025-06-15,20:02:14.000,166,11070472,-795,0,1750017733,12631.874904449993,100.6918167900003,54333.435970080005 2025-06-15,20:02:15.000,166,11070456,-795,0,1750017734,12631.935531239993,100.68476766000094,54333.41500872 2025-06-15,20:02:16.000,166,11070472,-795,0,1750017735,12631.928794929998,100.69886591999966,54333.59667384001 2025-06-15,20:02:17.000,166,11070489,-795,0,1750017736,12632.070257439998,100.69886591999966,54333.603660960005 2025-06-15,20:02:18.000,166,11070421,-795,0,1750017737,12632.20498363999,100.74820983000245,54333.652570800004 2025-06-15,20:02:19.000,166,11070406,-795,0,1750017738,12632.22519256999,100.8046028700046,54333.701480640004 2025-06-15,20:02:20.000,166,11070482,-795,0,1750017739,12632.339709839995,100.86099590999947,54333.35911176001 2025-06-15,20:02:21.000,166,11070451,-795,0,1750017740,12632.420545559995,100.91033982000226,54333.3032148 2025-06-15,20:02:22.000,166,11070472,-795,0,1750017741,12632.50811758999,100.9385363399997,54333.24731784 2025-06-15,20:02:23.000,166,11070471,-795,0,1750017742,12632.63610748,100.97378199000377,54333.40103448 2025-06-15,20:02:24.000,166,11070466,-795,0,1750017743,12632.743888439996,100.98788025000249,54333.701480640004 2025-06-15,20:02:25.000,166,11070466,-795,0,1750017744,12632.817987850001,100.96673286000441,54333.70846776 2025-06-15,20:02:26.000,166,11070477,-795,0,1750017745,12632.824724159997,100.99492938000185,54333.62462232001 2025-06-15,20:02:27.000,166,11070422,-795,0,1750017746,12632.905559879997,100.99492938000185,54333.6875064 2025-06-15,20:02:28.000,166,11070394,-795,0,1750017747,12632.986395599997,101.07246981000208,54333.49186704 2025-06-15,20:02:29.000,166,11070479,-795,0,1750017748,12633.040286080002,101.03017502999865,54333.54077688 2025-06-15,20:02:30.000,166,11070451,-795,0,1750017749,12633.067231319998,101.11476458999823,54333.5128284 2025-06-15,20:02:31.000,166,11070476,-795,0,1750017750,12632.979659290002,101.15705937000166,54333.42898296001 2025-06-15,20:02:32.000,166,11070500,-795,0,1750017751,12633.087440249998,101.20640328000445,54333.58968672 2025-06-15,20:02:33.000,166,11070500,-795,0,1750017752,12633.154803349993,101.20640328000445,54333.88314576001 2025-06-15,20:02:34.000,166,11070467,-795,0,1750017753,12633.175012279993,101.26984544999868,54333.92506848 2025-06-15,20:02:35.000,166,11070445,-795,0,1750017754,12633.141330730003,101.2980419700034,54333.91109424001 2025-06-15,20:02:36.000,166,11070474,-795,0,1750017755,12633.013340839992,101.37558240000362,54333.71545488001 2025-06-15,20:02:37.000,166,11070480,-795,0,1750017756,12633.114385489993,101.43902456999785,54333.603660960005 2025-06-15,20:02:38.000,166,11070464,-795,0,1750017757,12633.154803349993,101.43902456999785,54333.56872536 2025-06-15,20:02:39.000,166,11070433,-795,0,1750017758,12633.228902759998,101.45312283000385,54333.5826996 2025-06-15,20:02:40.000,166,11070444,-795,0,1750017759,12633.356892649994,101.48131935000129,54333.701480640004 2025-06-15,20:02:41.000,166,11070491,-795,0,1750017760,12633.370365269999,101.47427022000193,54333.96000408001 2025-06-15,20:02:42.000,166,11070478,-795,0,1750017761,12633.457937299994,101.46722109000257,54333.92506848 2025-06-15,20:02:43.000,166,11070453,-795,0,1750017762,12633.57245457,101.41787717999978,54334.02987528001 2025-06-15,20:02:44.000,166,11070474,-795,0,1750017763,12633.63308136,101.41787717999978,54333.97397832 2025-06-15,20:02:45.000,166,11070487,-795,0,1750017764,12633.761071249995,101.34738587999891,54333.820261680004 2025-06-15,20:02:46.000,166,11070460,-795,0,1750017765,12633.761071249995,101.31214023000211,54333.72942912 2025-06-15,20:02:47.000,166,11070472,-795,0,1750017766,12633.82843434999,101.23459980000189,54333.771351840005 2025-06-15,20:02:48.000,166,11070485,-795,0,1750017767,12633.922742689996,101.24164893000125,54333.78532608 2025-06-15,20:02:49.000,166,11070470,-795,0,1750017768,12633.902533759996,101.13591198000358,54334.00192680001 2025-06-15,20:02:50.000,166,11070482,-795,0,1750017769,12633.868852209991,101.09361720000015,54334.036862400004 2025-06-15,20:02:51.000,166,11070471,-795,0,1750017770,12633.942951619996,101.037224159998,54334.21852752001 2025-06-15,20:02:52.000,166,11070471,-795,0,1750017771,12633.87558852,101.06542068000272,54334.071798 2025-06-15,20:02:53.000,166,11070430,-795,0,1750017772,12633.83517066,101.10771545999887,54333.820261680004 2025-06-15,20:02:54.000,166,11070469,-795,0,1750017773,12633.936215310001,101.07246981000208,54333.96000408001 2025-06-15,20:02:55.000,166,11070448,-795,0,1750017774,12633.909270069991,101.05837155000336,54334.07878512001 2025-06-15,20:02:56.000,166,11070503,-795,0,1750017775,12633.841906969996,101.10771545999887,54333.96000408001 2025-06-15,20:02:57.000,166,11070465,-795,0,1750017776,12633.882324829996,101.07246981000208,54334.2115404 2025-06-15,20:02:58.000,166,11070482,-795,0,1750017777,12633.87558852,101.11476458999823,54334.344295680006 2025-06-15,20:02:59.000,166,11070464,-795,0,1750017778,12633.848643279991,101.09361720000015,54334.31634720001 2025-06-15,20:03:00.000,166,11070489,-795,0,1750017779,12633.889061139991,101.11476458999823,54334.37923128 2025-06-15,20:03:01.000,166,11070454,-795,0,1750017780,12633.922742689996,101.12886285000423,54334.30237296 2025-06-15,20:03:02.000,166,11070463,-795,0,1750017781,12633.922742689996,101.17820675999974,54334.06481088 2025-06-15,20:03:03.000,166,11070454,-795,0,1750017782,12633.87558852,101.1500102400023,54334.06481088 2025-06-15,20:03:04.000,166,11070422,-795,0,1750017783,12633.929478999991,101.11476458999823,54334.21852752001 2025-06-15,20:03:05.000,166,11070477,-795,0,1750017784,12633.963160549996,101.0865680700008,54334.16961768001 2025-06-15,20:03:06.000,166,11070425,-795,0,1750017785,12633.83517066,101.04427329000464,54334.26045024 2025-06-15,20:03:07.000,166,11070459,-795,0,1750017786,12633.882324829996,100.96673286000441,54334.344295680006 2025-06-15,20:03:08.000,166,11070481,-795,0,1750017787,12633.87558852,100.97378199000377,54334.33032144 2025-06-15,20:03:09.000,166,11070456,-795,0,1750017788,12633.868852209991,100.91738895000162,54334.33730856001 2025-06-15,20:03:10.000,166,11070451,-795,0,1750017789,12633.862115899996,100.92443808000098,54334.155643440004 2025-06-15,20:03:11.000,166,11070473,-795,0,1750017790,12633.78801648999,100.91033982000226,54334.06481088 2025-06-15,20:03:12.000,166,11070455,-795,0,1750017791,12633.740862319995,100.9032906900029,54334.09275936 2025-06-15,20:03:13.000,166,11070496,-795,0,1750017792,12633.71391708,100.89624156000355,54334.1416692 2025-06-15,20:03:14.000,166,11070466,-795,0,1750017793,12633.64655397999,100.86804503999883,54334.46307672001 2025-06-15,20:03:15.000,166,11070499,-795,0,1750017794,12633.579190879995,100.87509416999819,54334.41416688001 2025-06-15,20:03:16.000,166,11070463,-795,0,1750017795,12633.377101579994,100.99492938000185,54334.26045024 2025-06-15,20:03:17.000,166,11070465,-795,0,1750017796,12633.42425574999,101.02312589999929,54334.31634720001 2025-06-15,20:03:18.000,166,11070477,-795,0,1750017797,12633.377101579994,101.11476458999823,54334.036862400004 2025-06-15,20:03:19.000,166,11070485,-795,0,1750017798,12633.343420029989,101.13591198000358,54334.25346312 2025-06-15,20:03:20.000,166,11070440,-795,0,1750017799,12633.309738479998,101.24164893000125,54334.23250176 2025-06-15,20:03:21.000,166,11070482,-795,0,1750017800,12633.215430139993,101.24164893000125,54334.23948888 2025-06-15,20:03:22.000,166,11070515,-795,0,1750017801,12633.134594419993,101.26984544999868,54334.36525704001 2025-06-15,20:03:23.000,166,11070462,-795,0,1750017802,12633.100912870003,101.28394371000468,54334.62378048 2025-06-15,20:03:24.000,166,11070497,-795,0,1750017803,12633.020077150002,101.30509110000276,54334.560896400006 2025-06-15,20:03:25.000,166,11070496,-795,0,1750017804,12632.939241430002,101.28394371000468,54334.511986560006 2025-06-15,20:03:26.000,166,11070479,-795,0,1750017805,12632.885350949997,101.27689457999804,54334.43512824001 2025-06-15,20:03:27.000,166,11070455,-795,0,1750017806,12632.898823570002,101.29099284000404,54334.225514640006 2025-06-15,20:03:28.000,166,11070500,-795,0,1750017807,12632.858405710002,101.34033674999955,54334.26743736001 2025-06-15,20:03:29.000,166,11070451,-795,0,1750017808,12632.898823570002,101.28394371000468,54334.30936008 2025-06-15,20:03:30.000,166,11070493,-795,0,1750017809,12632.838196780001,101.31918936000147,54334.323334320005 2025-06-15,20:03:31.000,166,11070425,-795,0,1750017810,12632.750624749991,101.30509110000276,54334.511986560006 2025-06-15,20:03:32.000,166,11070499,-795,0,1750017811,12632.710206889991,101.30509110000276,54334.491025200005 2025-06-15,20:03:33.000,166,11070483,-795,0,1750017812,12632.56874437999,101.29099284000404,54334.33032144 2025-06-15,20:03:34.000,166,11070477,-795,0,1750017813,12632.521590209995,101.34033674999955,54334.33730856001 2025-06-15,20:03:35.000,166,11070487,-795,0,1750017814,12632.541799139995,101.3614841400049,54334.19756616001 2025-06-15,20:03:36.000,166,11070500,-795,0,1750017815,12632.49464497,101.42492630999914,54334.176604800006 2025-06-15,20:03:37.000,166,11070478,-795,0,1750017816,12632.56874437999,101.40377892000106,54334.14865632001 2025-06-15,20:03:38.000,166,11070427,-795,0,1750017817,12632.54853544999,101.47427022000193,54334.24647600001 2025-06-15,20:03:39.000,166,11070465,-795,0,1750017818,12632.56874437999,101.45312283000385,54334.47006384 2025-06-15,20:03:40.000,166,11070468,-795,0,1750017819,12632.48790865999,101.53066326000408,54334.421154 2025-06-15,20:03:41.000,166,11070452,-795,0,1750017820,12632.48790865999,101.52361413000472,54334.2814116 2025-06-15,20:03:42.000,166,11070465,-795,0,1750017821,12632.46769972999,101.5447615200028,54334.274424480005 2025-06-15,20:03:43.000,166,11070437,-795,0,1750017822,12632.48790865999,101.55885978000151,54334.16263056 2025-06-15,20:03:44.000,166,11070457,-795,0,1750017823,12632.47443604,101.56590891000087,54334.19756616001 2025-06-15,20:03:45.000,166,11070464,-795,0,1750017824,12632.48790865999,101.5447615200028,54334.071798 2025-06-15,20:03:46.000,166,11070505,-795,0,1750017825,12632.34644614999,101.52361413000472,54333.80628744 2025-06-15,20:03:47.000,166,11070482,-795,0,1750017826,12632.5148539,101.48131935000129,54334.38621840001 2025-06-15,20:03:48.000,166,11070500,-795,0,1750017827,12632.440754489995,101.52361413000472,54334.274424480005 2025-06-15,20:03:49.000,166,11070450,-795,0,1750017828,12632.47443604,101.47427022000193,54334.25346312 2025-06-15,20:03:50.000,166,11070535,-795,0,1750017829,12632.420545559995,101.4319754399985,54334.14865632001 2025-06-15,20:03:51.000,166,11070468,-795,0,1750017830,12632.43401818,101.48131935000129,54333.91109424001 2025-06-15,20:03:52.000,166,11070485,-795,0,1750017831,12632.49464497,101.53066326000408,54334.04384952 2025-06-15,20:03:53.000,166,11070499,-795,0,1750017832,12632.460963419995,101.55885978000151,54334.06481088 2025-06-15,20:03:54.000,166,11070459,-795,0,1750017833,12632.38686400999,101.6434493400011,54333.90410712 2025-06-15,20:03:55.000,166,11070502,-795,0,1750017834,12632.481172349995,101.68574412000453,54334.12769496001 2025-06-15,20:03:56.000,166,11070502,-795,0,1750017835,12632.440754489995,101.77033368000411,54334.12769496001 2025-06-15,20:03:57.000,166,11070464,-795,0,1750017836,12632.54853544999,101.81967758999963,54334.14865632001 2025-06-15,20:03:58.000,166,11070523,-795,0,1750017837,12632.562008069995,101.91131627999857,54334.09974648001 2025-06-15,20:03:59.000,166,11070475,-795,0,1750017838,12632.65631641,101.93246367000393,54334.07878512001 2025-06-15,20:04:00.000,166,11070485,-795,0,1750017839,12632.683261649996,101.96066019000136,54334.04384952 2025-06-15,20:04:01.000,166,11070472,-795,0,1750017840,12632.764097369996,102.01000410000415,54333.9669912 2025-06-15,20:04:02.000,166,11070516,-795,0,1750017841,12632.716943200001,102.05229888000031,54333.939042720005 2025-06-15,20:04:03.000,166,11070468,-795,0,1750017842,12632.69673427,102.03115149000223,54333.81327456001 2025-06-15,20:04:04.000,166,11070490,-795,0,1750017843,12632.67652534,102.05229888000031,54334.09974648001 2025-06-15,20:04:05.000,166,11070430,-795,0,1750017844,12632.730415819991,102.05934800999967,54334.176604800006 2025-06-15,20:04:06.000,166,11070448,-795,0,1750017845,12632.669789029991,102.1368884399999,54334.176604800006 2025-06-15,20:04:07.000,166,11070480,-795,0,1750017846,12632.602425929996,102.20737974000076,54334.13468208 2025-06-15,20:04:08.000,166,11070506,-795,0,1750017847,12632.602425929996,102.25672365000355,54333.94602984 2025-06-15,20:04:09.000,166,11070438,-795,0,1750017848,12632.683261649996,102.27082191000227,54334.02987528001 2025-06-15,20:04:10.000,166,11070499,-795,0,1750017849,12632.61589855,102.34131321000314,54334.057823760006 2025-06-15,20:04:11.000,166,11070477,-795,0,1750017850,12632.63610748,102.37655885999993,54334.05083664001 2025-06-15,20:04:12.000,166,11070462,-795,0,1750017851,12632.60916223999,102.36246060000121,54334.19756616001 2025-06-15,20:04:13.000,166,11070477,-795,0,1750017852,12632.49464497,102.38360798999929,54334.08577224 2025-06-15,20:04:14.000,166,11070474,-795,0,1750017853,12632.44749079999,102.41885364000336,54334.07878512001 2025-06-15,20:04:15.000,166,11070487,-795,0,1750017854,12632.440754489995,102.411804510004,54334.204553280004 2025-06-15,20:04:16.000,166,11070468,-795,0,1750017855,12632.36665507999,102.43295190000208,54333.91808136 2025-06-15,20:04:17.000,166,11070509,-795,0,1750017856,12632.359918769995,102.44000103000144,54333.88314576001 2025-06-15,20:04:18.000,166,11070487,-795,0,1750017857,12632.30602828999,102.43295190000208,54333.81327456001 2025-06-15,20:04:19.000,166,11070413,-795,0,1750017858,12632.37339139,102.43295190000208,54333.90410712 2025-06-15,20:04:20.000,166,11070501,-795,0,1750017859,12632.35318246,102.45409929000016,54333.93205560001 2025-06-15,20:04:21.000,166,11070500,-795,0,1750017860,12632.38686400999,102.51049233000231,54334.05083664001 2025-06-15,20:04:22.000,166,11070495,-795,0,1750017861,12632.37339139,102.52459059000103,54333.939042720005 2025-06-15,20:04:23.000,166,11070470,-795,0,1750017862,12632.380127699995,102.53868884999974,54333.9669912 2025-06-15,20:04:24.000,166,11070483,-795,0,1750017863,12632.48790865999,102.55278710999846,54334.14865632001 2025-06-15,20:04:25.000,166,11070465,-795,0,1750017864,12632.54853544999,102.58803276000253,54333.91808136 2025-06-15,20:04:26.000,166,11070492,-795,0,1750017865,12632.582216999996,102.5950818900019,54333.8272488 2025-06-15,20:04:27.000,166,11070402,-795,0,1750017866,12632.60916223999,102.60918015000061,54333.88314576001 2025-06-15,20:04:28.000,166,11070481,-795,0,1750017867,12632.649580099991,102.57393450000382,54333.95301696 2025-06-15,20:04:29.000,166,11070508,-795,0,1750017868,12632.737152130001,102.56688537000446,54334.16961768001 2025-06-15,20:04:30.000,166,11070480,-795,0,1750017869,12632.730415819991,102.57393450000382,54334.18359192 2025-06-15,20:04:31.000,166,11070471,-795,0,1750017870,12632.730415819991,102.58803276000253,54334.14865632001 2025-06-15,20:04:32.000,166,11070490,-795,0,1750017871,12632.770833679991,102.60918015000061,54334.155643440004 2025-06-15,20:04:33.000,166,11070486,-795,0,1750017872,12632.865142019997,102.58803276000253,54334.04384952 2025-06-15,20:04:34.000,166,11070474,-795,0,1750017873,12632.797778920001,102.58098363000317,54334.07878512001 2025-06-15,20:04:35.000,166,11070426,-795,0,1750017874,12632.838196780001,102.61622927999997,54333.9669912 2025-06-15,20:04:36.000,166,11070497,-795,0,1750017875,12632.804515229996,102.60213102000125,54333.90410712 2025-06-15,20:04:37.000,166,11070472,-795,0,1750017876,12632.791042609992,102.56688537000446,54334.21852752001 2025-06-15,20:04:38.000,166,11070472,-795,0,1750017877,12632.824724159997,102.53868884999974,54334.204553280004 2025-06-15,20:04:39.000,166,11070518,-795,0,1750017878,12632.743888439996,102.56688537000446,54334.19756616001 2025-06-15,20:04:40.000,166,11070481,-795,0,1750017879,12632.885350949997,102.60213102000125,54334.42814112 2025-06-15,20:04:41.000,166,11070453,-795,0,1750017880,12632.878614640002,102.62327840999933,54334.16961768001 2025-06-15,20:04:42.000,166,11070450,-795,0,1750017881,12632.858405710002,102.63032753999869,54334.14865632001 2025-06-15,20:04:43.000,166,11070461,-795,0,1750017882,12632.770833679991,102.62327840999933,54334.106733600005 2025-06-15,20:04:44.000,166,11070465,-795,0,1750017883,12632.723679509996,102.64442580000468,54334.008913920006 2025-06-15,20:04:45.000,166,11070496,-795,0,1750017884,12632.757361060001,102.61622927999997,54334.24647600001 2025-06-15,20:04:46.000,166,11070479,-795,0,1750017885,12632.723679509996,102.62327840999933,54334.30936008 2025-06-15,20:04:47.000,166,11070471,-795,0,1750017886,12632.669789029991,102.63032753999869,54334.344295680006 2025-06-15,20:04:48.000,166,11070487,-795,0,1750017887,12632.689997959991,102.60918015000061,54334.35826992 2025-06-15,20:04:49.000,166,11070488,-795,0,1750017888,12632.730415819991,102.58098363000317,54334.44910248 2025-06-15,20:04:50.000,166,11070463,-795,0,1750017889,12632.710206889991,102.5950818900019,54334.26743736001 2025-06-15,20:04:51.000,166,11070435,-795,0,1750017890,12632.649580099991,102.63032753999869,54334.30237296 2025-06-15,20:04:52.000,166,11070501,-795,0,1750017891,12632.59568962,102.58098363000317,54334.09974648001 2025-06-15,20:04:53.000,166,11070454,-795,0,1750017892,12632.541799139995,102.58803276000253,54334.155643440004 2025-06-15,20:04:54.000,166,11070482,-795,0,1750017893,12632.521590209995,102.51049233000231,54334.4560896 2025-06-15,20:04:55.000,166,11070504,-795,0,1750017894,12632.39360032,102.46114841999952,54334.38621840001 2025-06-15,20:04:56.000,166,11070447,-795,0,1750017895,12632.55527176,102.27787104000163,54334.44910248 2025-06-15,20:04:57.000,166,11070504,-795,0,1750017896,12632.716943200001,102.21442887000012,54334.4560896 2025-06-15,20:04:58.000,166,11070495,-795,0,1750017897,12632.844933089997,102.21442887000012,54334.29538584001 2025-06-15,20:04:59.000,166,11070499,-795,0,1750017898,12632.986395599997,102.22147799999948,54334.40717976 2025-06-15,20:05:00.000,166,11070445,-795,0,1750017899,12633.013340839992,102.17918322000332,54334.372244160004 2025-06-15,20:05:01.000,166,11070490,-795,0,1750017900,12632.993131909992,102.06639713999903,54334.42814112 2025-06-15,20:05:02.000,166,11070479,-795,0,1750017901,12632.979659290002,101.9888567099988,54334.55390928001 2025-06-15,20:05:03.000,166,11070482,-795,0,1750017902,12632.972922979992,101.8901688900005,54334.7355744 2025-06-15,20:05:04.000,166,11070462,-795,0,1750017903,12632.999868220002,101.77738281000347,54334.81941984001 2025-06-15,20:05:05.000,166,11070493,-795,0,1750017904,12632.932505119992,101.6786949899979,54334.79845848001 2025-06-15,20:05:06.000,166,11070494,-795,0,1750017905,12632.905559879997,101.65754759999982,54334.4560896 2025-06-15,20:05:07.000,166,11070366,-795,0,1750017906,12632.905559879997,101.5447615200028,54334.511986560006 2025-06-15,20:05:08.000,166,11070398,-795,0,1750017907,12632.898823570002,101.46017196000321,54334.57487064 2025-06-15,20:05:09.000,166,11070455,-795,0,1750017908,12632.885350949997,101.38968066000234,54334.58884488 2025-06-15,20:05:10.000,166,11070462,-795,0,1750017909,12632.831460469992,101.28394371000468,54334.58185776001 2025-06-15,20:05:11.000,166,11070473,-795,0,1750017910,12632.689997959991,101.20640328000445,54334.728587280006 2025-06-15,20:05:12.000,166,11070505,-795,0,1750017911,12632.60916223999,101.17115763000038,54334.777497120005 2025-06-15,20:05:13.000,166,11070486,-795,0,1750017912,12632.669789029991,101.05837155000336,54334.86832968001 2025-06-15,20:05:14.000,166,11070478,-795,0,1750017913,12632.58895330999,101.037224159998,54334.91723952001 2025-06-15,20:05:15.000,166,11070427,-795,0,1750017914,12632.55527176,100.96673286000441,54334.707625920004 2025-06-15,20:05:16.000,166,11070508,-795,0,1750017915,12632.43401818,100.95263459999842,54334.48403808001 2025-06-15,20:05:17.000,166,11070467,-795,0,1750017916,12632.501381279995,100.87509416999819,54334.511986560006 2025-06-15,20:05:18.000,166,11070505,-795,0,1750017917,12632.48790865999,100.83279939000204,54334.49801232 2025-06-15,20:05:19.000,166,11070483,-795,0,1750017918,12632.47443604,100.74116070000309,54334.91723952001 2025-06-15,20:05:20.000,166,11070481,-795,0,1750017919,12632.521590209995,100.71296417999838,54334.93121376 2025-06-15,20:05:21.000,166,11070479,-795,0,1750017920,12632.46769972999,100.63542374999815,54334.875316800004 2025-06-15,20:05:22.000,166,11070480,-795,0,1750017921,12632.521590209995,100.63542374999815,54334.79147136 2025-06-15,20:05:23.000,166,11070408,-795,0,1750017922,12632.629371169991,100.64247288000479,54334.62378048 2025-06-15,20:05:24.000,166,11070466,-795,0,1750017923,12632.649580099991,100.58607984000264,54334.49801232 2025-06-15,20:05:25.000,166,11070441,-795,0,1750017924,12632.69673427,100.57198158000392,54334.539935040004 2025-06-15,20:05:26.000,166,11070486,-795,0,1750017925,12632.770833679991,100.64952201000415,54334.55390928001 2025-06-15,20:05:27.000,166,11070439,-795,0,1750017926,12632.844933089997,100.58607984000264,54334.826406960005 2025-06-15,20:05:28.000,166,11070439,-795,0,1750017927,12632.932505119992,100.64247288000479,54334.92422664 2025-06-15,20:05:29.000,166,11070460,-795,0,1750017928,12633.040286080002,100.64952201000415,54335.00807208001 2025-06-15,20:05:30.000,166,11070466,-795,0,1750017929,12632.959450360002,100.69886591999966,54334.70063880001 2025-06-15,20:05:31.000,166,11070471,-795,0,1750017930,12633.080703940002,100.74116070000309,54334.79147136 2025-06-15,20:05:32.000,166,11070438,-795,0,1750017931,12633.107649179998,100.78345547999925,54334.78448424 2025-06-15,20:05:33.000,166,11070479,-795,0,1750017932,12633.134594419993,100.76230809000117,54334.81243272 2025-06-15,20:05:34.000,166,11070503,-795,0,1750017933,12633.168275969998,100.73411157000373,54334.86832968001 2025-06-15,20:05:35.000,166,11070480,-795,0,1750017934,12633.161539659988,100.74820983000245,54334.896278160006 2025-06-15,20:05:36.000,166,11070496,-795,0,1750017935,12633.222166449988,100.76230809000117,54335.0499948 2025-06-15,20:05:37.000,166,11070481,-795,0,1750017936,12633.242375379989,100.67771853000158,54335.10589176001 2025-06-15,20:05:38.000,166,11070464,-795,0,1750017937,12633.289529549998,100.70591504999902,54335.161788720005 2025-06-15,20:05:39.000,166,11070459,-795,0,1750017938,12633.269320619998,100.69886591999966,54335.09191752 2025-06-15,20:05:40.000,166,11070456,-795,0,1750017939,12633.255847999993,100.74820983000245,54334.95217512 2025-06-15,20:05:41.000,166,11070504,-795,0,1750017940,12633.262584309989,100.74820983000245,54334.92422664 2025-06-15,20:05:42.000,166,11070470,-795,0,1750017941,12633.249111689998,100.7905046099986,54334.85435544 2025-06-15,20:05:43.000,166,11070485,-795,0,1750017942,12633.269320619998,100.8398485200014,54334.8054456 2025-06-15,20:05:44.000,166,11070477,-795,0,1750017943,12633.316474789994,100.91738895000162,54335.07794328 2025-06-15,20:05:45.000,166,11070488,-795,0,1750017944,12633.48488253999,100.91738895000162,54335.25262128001 2025-06-15,20:05:46.000,166,11070485,-795,0,1750017945,12633.451200989999,101.051322420004,54335.09191752 2025-06-15,20:05:47.000,166,11070473,-795,0,1750017946,12633.55224564,101.12181372000487,54335.21768568 2025-06-15,20:05:48.000,166,11070448,-795,0,1750017947,12633.66676290999,101.19935414999782,54334.95916224 2025-06-15,20:05:49.000,166,11070468,-795,0,1750017948,12633.81496173,101.29099284000404,54334.9801236 2025-06-15,20:05:50.000,166,11070477,-795,0,1750017949,12633.848643279991,101.35443500999827,54334.86832968001 2025-06-15,20:05:51.000,166,11070439,-795,0,1750017950,12634.010314719992,101.40377892000106,54335.01505920001 2025-06-15,20:05:52.000,166,11070440,-795,0,1750017951,12634.070941509992,101.48836848000064,54335.01505920001 2025-06-15,20:05:53.000,166,11070443,-795,0,1750017952,12634.246085569997,101.55885978000151,54335.22467280001 2025-06-15,20:05:54.000,166,11070456,-795,0,1750017953,12634.374075459993,101.65049847000046,54335.33646672 2025-06-15,20:05:55.000,166,11070458,-795,0,1750017954,12634.454911179993,101.73508803000004,54335.35742808 2025-06-15,20:05:56.000,166,11070450,-795,0,1750017955,12634.427965939998,101.82672671999899,54334.90326528 2025-06-15,20:05:57.000,166,11070454,-795,0,1750017956,12634.589637379999,101.86902150000242,54334.9801236 2025-06-15,20:05:58.000,166,11070516,-795,0,1750017957,12634.609846309999,101.84787411000434,54334.896278160006 2025-06-15,20:05:59.000,166,11070517,-795,0,1750017958,12634.74457250999,101.72803890000068,54334.97313648 2025-06-15,20:06:00.000,166,11070469,-795,0,1750017959,12635.02749752999,101.74918628999876,54335.09191752 2025-06-15,20:06:01.000,166,11070464,-795,0,1750017960,12635.05444277,101.8901688900005,54335.34345384001 2025-06-15,20:06:02.000,166,11070480,-795,0,1750017961,12634.980343359995,102.04524975000095,54335.38537656 2025-06-15,20:06:03.000,166,11070412,-795,0,1750017962,12634.88603501999,102.1016427900031,54335.48319624 2025-06-15,20:06:04.000,166,11070472,-795,0,1750017963,12634.85235347,102.1368884399999,54335.51813184001 2025-06-15,20:06:05.000,166,11070464,-795,0,1750017964,12634.88603501999,102.19328148000204,54335.280569760005 2025-06-15,20:06:06.000,166,11070464,-795,0,1750017965,12634.80519929999,102.21442887000012,54335.31550536 2025-06-15,20:06:07.000,166,11070445,-795,0,1750017966,12634.798462989995,102.25672365000355,54335.231659920006 2025-06-15,20:06:08.000,166,11070465,-795,0,1750017967,12634.859089779995,102.28492017000099,54335.34345384001 2025-06-15,20:06:09.000,166,11070466,-795,0,1750017968,12634.980343359995,102.28492017000099,54335.72774544001 2025-06-15,20:06:10.000,166,11070455,-795,0,1750017969,12635.05444277,102.26377278000291,54335.72075832 2025-06-15,20:06:11.000,166,11070439,-795,0,1750017970,12635.142014799996,102.24262539000483,54335.68582272001 2025-06-15,20:06:12.000,166,11070467,-795,0,1750017971,12635.162223729996,102.24262539000483,54335.58800304001 2025-06-15,20:06:13.000,166,11070442,-795,0,1750017972,12635.243059449997,102.22147799999948,54335.399350800006 2025-06-15,20:06:14.000,166,11070472,-795,0,1750017973,12635.404730889997,102.1650849600046,54335.378389440004 2025-06-15,20:06:15.000,166,11070505,-795,0,1750017974,12635.330631479992,102.05934800999967,54335.28755688 2025-06-15,20:06:16.000,166,11070475,-795,0,1750017975,12635.256532070001,102.01705323000351,54335.32249248001 2025-06-15,20:06:17.000,166,11070503,-795,0,1750017976,12635.202641589996,102.15098669999861,54335.47620912 2025-06-15,20:06:18.000,166,11070481,-795,0,1750017977,12635.303686239997,102.40475538000464,54335.713771200004 2025-06-15,20:06:19.000,166,11070407,-795,0,1750017978,12635.512511849993,102.55983623999782,54335.734732560006 2025-06-15,20:06:20.000,166,11070479,-795,0,1750017979,12635.680919599989,102.58803276000253,54335.81159088 2025-06-15,20:06:21.000,166,11070469,-795,0,1750017980,12635.788700559999,102.58803276000253,54335.67883560001 2025-06-15,20:06:22.000,166,11070475,-795,0,1750017981,12635.93016307,102.58803276000253,54335.60197728 2025-06-15,20:06:23.000,166,11070462,-795,0,1750017982,12636.00426247999,102.60918015000061,54335.72774544001 2025-06-15,20:06:24.000,166,11070518,-795,0,1750017983,12636.13225237,102.60213102000125,54335.82556512001 2025-06-15,20:06:25.000,166,11070486,-795,0,1750017984,12636.17267023,102.5950818900019,54335.832552240005 2025-06-15,20:06:26.000,166,11070482,-795,0,1750017985,12636.20635177999,102.63737666999805,54335.98626888 2025-06-15,20:06:27.000,166,11070484,-795,0,1750017986,12636.327605359991,102.60918015000061,54336.02120448001 2025-06-15,20:06:28.000,166,11070496,-795,0,1750017987,12636.388232149991,102.63032753999869,54336.13998552001 2025-06-15,20:06:29.000,166,11070472,-795,0,1750017988,12636.428650009992,102.64442580000468,54336.18190824001 2025-06-15,20:06:30.000,166,11070479,-795,0,1750017989,12636.428650009992,102.64442580000468,54335.902423440006 2025-06-15,20:06:31.000,166,11070515,-795,0,1750017990,12636.489276799992,102.64442580000468,54335.91639768 2025-06-15,20:06:32.000,166,11070502,-795,0,1750017991,12636.549903589992,102.60918015000061,54335.97229464001 2025-06-15,20:06:33.000,166,11070499,-795,0,1750017992,12636.677893480002,102.53163972000038,54336.09107568001 2025-06-15,20:06:34.000,166,11070503,-795,0,1750017993,12636.684629789997,102.44000103000144,54336.384534720004 2025-06-15,20:06:35.000,166,11070442,-795,0,1750017994,12636.745256579998,102.34131321000314,54336.35658624001 2025-06-15,20:06:36.000,166,11070474,-795,0,1750017995,12636.650948239992,102.30606755999906,54336.237805200006 2025-06-15,20:06:37.000,166,11070474,-795,0,1750017996,12636.684629789997,102.26377278000291,54336.27972792001 2025-06-15,20:06:38.000,166,11070452,-795,0,1750017997,12636.704838719997,102.1368884399999,54336.1329984 2025-06-15,20:06:39.000,166,11070494,-795,0,1750017998,12636.725047649998,102.14393756999925,54336.23081808001 2025-06-15,20:06:40.000,166,11070480,-795,0,1750017999,12636.711575029993,102.15803582999797,54336.31466352 2025-06-15,20:06:41.000,166,11070496,-795,0,1750018000,12636.650948239992,102.15803582999797,54336.18889536001 2025-06-15,20:06:42.000,166,11070476,-795,0,1750018001,12636.630739309992,102.15098669999861,54336.384534720004 2025-06-15,20:06:43.000,166,11070425,-795,0,1750018002,12636.664420859997,102.18623235000268,54336.58017408 2025-06-15,20:06:44.000,166,11070485,-795,0,1750018003,12636.657684550002,102.2355762599982,54336.53126424 2025-06-15,20:06:45.000,166,11070471,-795,0,1750018004,12636.671157169993,102.28492017000099,54336.60113544 2025-06-15,20:06:46.000,166,11070463,-795,0,1750018005,12636.637475620002,102.24967452000419,54336.47536728001 2025-06-15,20:06:47.000,166,11070474,-795,0,1750018006,12636.576848830002,102.32721495000442,54336.2727408 2025-06-15,20:06:48.000,166,11070493,-795,0,1750018007,12636.624002999997,102.38360798999929,54336.4124832 2025-06-15,20:06:49.000,166,11070439,-795,0,1750018008,12636.637475620002,102.42590277000272,54336.53126424 2025-06-15,20:06:50.000,166,11070495,-795,0,1750018009,12636.576848830002,102.43295190000208,54336.61510968001 2025-06-15,20:06:51.000,166,11070479,-795,0,1750018010,12636.502749419997,102.45409929000016,54336.83171040001 2025-06-15,20:06:52.000,166,11070466,-795,0,1750018011,12636.448858939992,102.46819754999888,54336.69895512 2025-06-15,20:06:53.000,166,11070471,-795,0,1750018012,12636.361286909996,102.47524667999824,54336.64305816001 2025-06-15,20:06:54.000,166,11070475,-795,0,1750018013,12636.401704769996,102.46819754999888,54336.82472328 2025-06-15,20:06:55.000,166,11070507,-795,0,1750018014,12636.408441079991,102.53163972000038,54336.63607104 2025-06-15,20:06:56.000,166,11070437,-795,0,1750018015,12636.368023219991,102.46819754999888,54336.6570324 2025-06-15,20:06:57.000,166,11070459,-795,0,1750018016,12636.327605359991,102.48934494000423,54336.552225600004 2025-06-15,20:06:58.000,166,11070522,-795,0,1750018017,12636.394968460001,102.47524667999824,54336.68498088001 2025-06-15,20:06:59.000,166,11070444,-795,0,1750018018,12636.428650009992,102.39770624999801,54337.13914368 2025-06-15,20:07:00.000,166,11070431,-795,0,1750018019,12636.421913699996,102.40475538000464,54337.06228536 2025-06-15,20:07:01.000,166,11070469,-795,0,1750018020,12636.401704769996,102.39065711999865,54337.09722096001 2025-06-15,20:07:02.000,166,11070468,-795,0,1750018021,12636.401704769996,102.40475538000464,54336.94350432 2025-06-15,20:07:03.000,166,11070462,-795,0,1750018022,12636.361286909996,102.42590277000272,54336.77581344 2025-06-15,20:07:04.000,166,11070492,-795,0,1750018023,12636.462331559997,102.411804510004,54336.92254296 2025-06-15,20:07:05.000,166,11070488,-795,0,1750018024,12636.496013110002,102.411804510004,54336.9714528 2025-06-15,20:07:06.000,166,11070461,-795,0,1750018025,12636.408441079991,102.40475538000464,54336.74786496 2025-06-15,20:07:07.000,166,11070436,-795,0,1750018026,12636.455595250001,102.38360798999929,54336.99940128001 2025-06-15,20:07:08.000,166,11070412,-795,0,1750018027,12636.482540489997,102.36246060000121,54337.1111952 2025-06-15,20:07:09.000,166,11070498,-795,0,1750018028,12636.502749419997,102.30606755999906,54337.1111952 2025-06-15,20:07:10.000,166,11070493,-795,0,1750018029,12636.502749419997,102.30606755999906,54337.09722096001 2025-06-15,20:07:11.000,166,11070479,-795,0,1750018030,12636.341077979996,102.3483623400025,54336.9365172 2025-06-15,20:07:12.000,166,11070511,-795,0,1750018031,12636.368023219991,102.33426408000378,54336.78280056001 2025-06-15,20:07:13.000,166,11070504,-795,0,1750018032,12636.33434167,102.25672365000355,54336.92254296 2025-06-15,20:07:14.000,166,11070516,-795,0,1750018033,12636.31413274,102.2355762599982,54336.90158160001 2025-06-15,20:07:15.000,166,11070424,-795,0,1750018034,12636.199615469995,102.22147799999948,54336.9714528 2025-06-15,20:07:16.000,166,11070499,-795,0,1750018035,12636.06488926999,102.15803582999797,54336.87363312 2025-06-15,20:07:17.000,166,11070514,-795,0,1750018036,12636.08509819999,102.1016427900031,54336.957478560005 2025-06-15,20:07:18.000,166,11070457,-795,0,1750018037,12636.04468033999,102.05934800999967,54336.9714528 2025-06-15,20:07:19.000,166,11070510,-795,0,1750018038,12636.07162558,102.07344626999839,54337.08324672 2025-06-15,20:07:20.000,166,11070504,-795,0,1750018039,12636.078361889995,102.03820062000159,54336.88062024001 2025-06-15,20:07:21.000,166,11070501,-795,0,1750018040,12636.04468033999,102.01000410000415,54336.7967748 2025-06-15,20:07:22.000,166,11070494,-795,0,1750018041,12636.00426247999,101.94656193000264,54336.789787680005 2025-06-15,20:07:23.000,166,11070396,-795,0,1750018042,12636.017735099995,101.92541454000457,54336.89459448 2025-06-15,20:07:24.000,166,11070508,-795,0,1750018043,12636.017735099995,101.81262846000027,54336.97843992001 2025-06-15,20:07:25.000,166,11070507,-795,0,1750018044,12635.99078986,101.71394064000197,54337.01337552 2025-06-15,20:07:26.000,166,11070453,-795,0,1750018045,12635.96384461999,101.67164585999853,54336.88062024001 2025-06-15,20:07:27.000,166,11070462,-795,0,1750018046,12635.96384461999,101.56590891000087,54336.838697520005 2025-06-15,20:07:28.000,166,11070502,-795,0,1750018047,12636.01099879,101.48836848000064,54336.6570324 2025-06-15,20:07:29.000,166,11070473,-795,0,1750018048,12636.05141665,101.3967297900017,54336.74786496 2025-06-15,20:07:30.000,166,11070538,-795,0,1750018049,12636.06488926999,101.2980419700034,54336.78280056001 2025-06-15,20:07:31.000,166,11070359,-795,0,1750018050,12636.05141665,101.19935414999782,54336.671006640005 2025-06-15,20:07:32.000,166,11070465,-795,0,1750018051,12636.00426247999,101.07951894000144,54336.62908392 2025-06-15,20:07:33.000,166,11070448,-795,0,1750018052,12636.078361889995,100.95263459999842,54336.76882632 2025-06-15,20:07:34.000,166,11070446,-795,0,1750018053,12636.13225237,100.8046028700046,54336.740877840006 2025-06-15,20:07:35.000,166,11070467,-795,0,1750018054,12636.1524613,100.67066940000223,54336.73389072001 2025-06-15,20:07:36.000,166,11070414,-795,0,1750018055,12636.219824399996,100.60017810000136,54336.573186960006 2025-06-15,20:07:37.000,166,11070444,-795,0,1750018056,12636.320869049996,100.42394985000283,54336.48934152 2025-06-15,20:07:38.000,166,11070482,-795,0,1750018057,12636.368023219991,100.32526203000452,54336.56619984001 2025-06-15,20:07:39.000,166,11070435,-795,0,1750018058,12636.341077979996,100.2336233399983,54336.59414832001 2025-06-15,20:07:40.000,166,11070466,-795,0,1750018059,12636.327605359991,100.16313204000471,54336.5871612 2025-06-15,20:07:41.000,166,11070484,-795,0,1750018060,12636.23329702,100.0362477000017,54336.62908392 2025-06-15,20:07:42.000,166,11070475,-795,0,1750018061,12636.23329702,99.97280553000019,54336.60113544 2025-06-15,20:07:43.000,166,11070471,-795,0,1750018062,12636.20635177999,99.95165814000211,54336.76183920001 2025-06-15,20:07:44.000,166,11070420,-795,0,1750018063,12636.280451189996,99.92346162000467,54336.740877840006 2025-06-15,20:07:45.000,166,11070482,-795,0,1750018064,12636.23329702,99.93051075000403,54336.48934152 2025-06-15,20:07:46.000,166,11070462,-795,0,1750018065,12636.240033329996,99.91641248999804,54336.31466352 2025-06-15,20:07:47.000,166,11070386,-795,0,1750018066,12636.27371488,99.92346162000467,54336.36357336 2025-06-15,20:07:48.000,166,11070423,-795,0,1750018067,12636.327605359991,99.89526509999996,54336.35658624001 2025-06-15,20:07:49.000,166,11070444,-795,0,1750018068,12636.381495839996,99.84592119000445,54336.64305816001 2025-06-15,20:07:50.000,166,11070476,-795,0,1750018069,12636.388232149991,99.8247737999991,54336.51030288 2025-06-15,20:07:51.000,166,11070479,-795,0,1750018070,12636.428650009992,99.7895281500023,54336.46838016 2025-06-15,20:07:52.000,166,11070461,-795,0,1750018071,12636.462331559997,99.78247902000294,54336.43344456 2025-06-15,20:07:53.000,166,11070444,-795,0,1750018072,12636.664420859997,99.690840330004,54336.4124832 2025-06-15,20:07:54.000,166,11070439,-795,0,1750018073,12636.812619679993,99.64854555000056,54336.32863776001 2025-06-15,20:07:55.000,166,11070469,-795,0,1750018074,12636.913664329993,99.66264380999928,54336.342612 2025-06-15,20:07:56.000,166,11070462,-795,0,1750018075,12636.927136949998,99.71198772000207,54336.11203704001 2025-06-15,20:07:57.000,166,11070461,-795,0,1750018076,12636.927136949998,99.75428249999823,54336.44741880001 2025-06-15,20:07:58.000,166,11070465,-795,0,1750018077,12636.758729200003,99.74723336999887,54336.237805200006 2025-06-15,20:07:59.000,166,11070481,-795,0,1750018078,12636.765465509998,99.7895281500023,54336.573186960006 2025-06-15,20:08:00.000,166,11070444,-795,0,1750018079,12636.792410749993,99.78247902000294,54336.719916480004 2025-06-15,20:08:01.000,166,11070463,-795,0,1750018080,12636.637475620002,99.74018423999951,54336.4823544 2025-06-15,20:08:02.000,166,11070465,-795,0,1750018081,12636.543167279997,99.68379120000463,54336.405496080006 2025-06-15,20:08:03.000,166,11070456,-795,0,1750018082,12636.408441079991,99.76838076000422,54336.34959912001 2025-06-15,20:08:04.000,166,11070439,-795,0,1750018083,12636.33434167,99.78247902000294,54336.41947032 2025-06-15,20:08:05.000,166,11070494,-795,0,1750018084,12636.22656070999,99.76133163000486,54336.60812256 2025-06-15,20:08:06.000,166,11070482,-795,0,1750018085,12636.078361889995,99.78247902000294,54336.64305816001 2025-06-15,20:08:07.000,166,11070458,-795,0,1750018086,12635.997526169995,99.76838076000422,54336.70594224 2025-06-15,20:08:08.000,166,11070461,-795,0,1750018087,12636.00426247999,99.79657728000166,54336.68498088001 2025-06-15,20:08:09.000,166,11070501,-795,0,1750018088,12636.02447140999,99.76838076000422,54336.81773616 2025-06-15,20:08:10.000,166,11070471,-795,0,1750018089,12636.04468033999,99.81067554000037,54336.56619984001 2025-06-15,20:08:11.000,166,11070442,-795,0,1750018090,12635.957108309995,99.76133163000486,54336.55921272 2025-06-15,20:08:12.000,166,11070494,-795,0,1750018091,12635.88974521,99.73313511000015,54336.41947032 2025-06-15,20:08:13.000,166,11070427,-795,0,1750018092,12635.92342675999,99.6414964200012,54336.44741880001 2025-06-15,20:08:14.000,166,11070466,-795,0,1750018093,12635.92342675999,99.61329990000377,54336.60812256 2025-06-15,20:08:15.000,166,11070464,-795,0,1750018094,12635.977317239995,99.54985773000226,54336.789787680005 2025-06-15,20:08:16.000,166,11070487,-795,0,1750018095,12635.88300889999,99.54985773000226,54336.671006640005 2025-06-15,20:08:17.000,166,11070454,-795,0,1750018096,12635.916690449994,99.46526817000267,54336.7269036 2025-06-15,20:08:18.000,166,11070478,-795,0,1750018097,12635.876272589994,99.50051381999947,54336.5871612 2025-06-15,20:08:19.000,166,11070477,-795,0,1750018098,12635.781964249989,99.47936643000139,54336.56619984001 2025-06-15,20:08:20.000,166,11070462,-795,0,1750018099,12635.701128529989,99.46526817000267,54336.46838016 2025-06-15,20:08:21.000,166,11070474,-795,0,1750018100,12635.620292809988,99.50051381999947,54336.44043168 2025-06-15,20:08:22.000,166,11070497,-795,0,1750018101,12635.519248160002,99.52871034000418,54336.6570324 2025-06-15,20:08:23.000,166,11070456,-795,0,1750018102,12635.519248160002,99.5428086000029,54336.69196800001 2025-06-15,20:08:24.000,166,11070491,-795,0,1750018103,12635.505775539998,99.56395599000098,54336.78280056001 2025-06-15,20:08:25.000,166,11070465,-795,0,1750018104,12635.485566609997,99.54985773000226,54336.7269036 2025-06-15,20:08:26.000,166,11070504,-795,0,1750018105,12635.371049339992,99.55690686000162,54336.37754760001 2025-06-15,20:08:27.000,166,11070463,-795,0,1750018106,12635.323895169997,99.52871034000418,54336.405496080006 2025-06-15,20:08:28.000,166,11070514,-795,0,1750018107,12635.283477309997,99.51461207999819,54336.39850896001 2025-06-15,20:08:29.000,166,11070415,-795,0,1750018108,12635.249795759992,99.45821904000331,54336.405496080006 2025-06-15,20:08:30.000,166,11070433,-795,0,1750018109,12635.148751109991,99.41592425999988,54336.59414832001 2025-06-15,20:08:31.000,166,11070479,-795,0,1750018110,12635.061179079996,99.38772774000245,54336.69196800001 2025-06-15,20:08:32.000,166,11070482,-795,0,1750018111,12634.94666180999,99.38067861000309,54336.60812256 2025-06-15,20:08:33.000,166,11070519,-795,0,1750018112,12634.92645287999,99.35953121999773,54336.54523848001 2025-06-15,20:08:34.000,166,11070471,-795,0,1750018113,12634.838880849995,99.33838382999966,54336.63607104 2025-06-15,20:08:35.000,166,11070452,-795,0,1750018114,12634.798462989995,99.38772774000245,54336.46139304 2025-06-15,20:08:36.000,166,11070436,-795,0,1750018115,12634.636791549994,99.45116991000396,54336.20985672001 2025-06-15,20:08:37.000,166,11070435,-795,0,1750018116,12634.630055239999,99.4300225199986,54336.119024160005 2025-06-15,20:08:38.000,166,11070461,-795,0,1750018117,12634.636791549994,99.47231730000203,54336.15395976 2025-06-15,20:08:39.000,166,11070473,-795,0,1750018118,12634.69068203,99.42297338999924,54336.46139304 2025-06-15,20:08:40.000,166,11070471,-795,0,1750018119,12634.697418339994,99.4300225199986,54336.54523848001 2025-06-15,20:08:41.000,166,11070454,-795,0,1750018120,12634.697418339994,99.41592425999988,54336.52427712001 2025-06-15,20:08:42.000,166,11070459,-795,0,1750018121,12634.657000479994,99.3947768700018,54336.46139304 2025-06-15,20:08:43.000,166,11070441,-795,0,1750018122,12634.72436357999,99.35248208999838,54336.335624880005 2025-06-15,20:08:44.000,166,11070458,-795,0,1750018123,12634.73109989,99.31018731000222,54336.27972792001 2025-06-15,20:08:45.000,166,11070507,-795,0,1750018124,12634.69068203,99.21149949000392,54336.25177944 2025-06-15,20:08:46.000,166,11070441,-795,0,1750018125,12634.542483209989,99.14100819000305,54336.19588248 2025-06-15,20:08:47.000,166,11070467,-795,0,1750018126,12634.461647489989,99.09871340999962,54336.43344456 2025-06-15,20:08:48.000,166,11070484,-795,0,1750018127,12634.380811769988,99.06346776000282,54336.41947032 2025-06-15,20:08:49.000,166,11070472,-795,0,1750018128,12634.273030809993,99.02117297999939,54336.53126424 2025-06-15,20:08:50.000,166,11070461,-795,0,1750018129,12634.158513540002,98.95773080999788,54336.48934152 2025-06-15,20:08:51.000,166,11070468,-795,0,1750018130,12633.990105789992,98.97887820000324,54336.216843840004 2025-06-15,20:08:52.000,166,11070466,-795,0,1750018131,12633.78801648999,98.99297646000196,54336.07710144 2025-06-15,20:08:53.000,166,11070443,-795,0,1750018132,12633.73412601,99.02822210999875,54336.11203704001 2025-06-15,20:08:54.000,166,11070459,-795,0,1750018133,12633.68697183999,99.07756602000154,54335.99325600001 2025-06-15,20:08:55.000,166,11070485,-795,0,1750018134,12633.720653389995,99.07051689000218,54336.37056048 2025-06-15,20:08:56.000,166,11070448,-795,0,1750018135,12633.67349922,99.11281166999834,54336.286715040005 2025-06-15,20:08:57.000,166,11070471,-795,0,1750018136,12633.73412601,99.19035209999856,54336.29370216 2025-06-15,20:08:58.000,166,11070459,-795,0,1750018137,12633.77454387,99.31723644000158,54336.39152184 2025-06-15,20:08:59.000,166,11070469,-795,0,1750018138,12633.80822541999,99.35953121999773,54335.93735904 2025-06-15,20:09:00.000,166,11070487,-795,0,1750018139,12633.909270069991,99.47231730000203,54336.01421736001 2025-06-15,20:09:01.000,166,11070501,-795,0,1750018140,12634.023787339996,99.48641556000075,54335.93037192 2025-06-15,20:09:02.000,166,11070484,-795,0,1750018141,12634.145040919997,99.5780542499997,54335.94434616001 2025-06-15,20:09:03.000,166,11070491,-795,0,1750018142,12634.279767120002,99.60625077000441,54336.167934000005 2025-06-15,20:09:04.000,166,11070493,-795,0,1750018143,12634.427965939998,99.60625077000441,54336.34959912001 2025-06-15,20:09:05.000,166,11070487,-795,0,1750018144,12634.515537969994,99.62034903000313,54336.19588248 2025-06-15,20:09:06.000,166,11070473,-795,0,1750018145,12634.630055239999,99.61329990000377,54336.27972792001 2025-06-15,20:09:07.000,166,11070487,-795,0,1750018146,12634.71089096,99.63444729000184,54336.2727408 2025-06-15,20:09:08.000,166,11070522,-795,0,1750018147,12634.74457250999,99.66264380999928,54336.15395976 2025-06-15,20:09:09.000,166,11070519,-795,0,1750018148,12634.818671919995,99.68379120000463,54336.18190824001 2025-06-15,20:09:10.000,166,11070479,-795,0,1750018149,12634.78499036999,99.71198772000207,54336.16094688001 2025-06-15,20:09:11.000,166,11070468,-795,0,1750018150,12634.717627269994,99.70493859000271,54336.070114320006 2025-06-15,20:09:12.000,166,11070499,-795,0,1750018151,12634.670473099999,99.71198772000207,54336.342612 2025-06-15,20:09:13.000,166,11070462,-795,0,1750018152,12634.71089096,99.69788946000335,54336.47536728001 2025-06-15,20:09:14.000,166,11070467,-795,0,1750018153,12634.542483209989,99.76838076000422,54336.46139304 2025-06-15,20:09:15.000,166,11070492,-795,0,1750018154,12634.414493319993,99.74723336999887,54336.47536728001 2025-06-15,20:09:16.000,166,11070470,-795,0,1750018155,12634.205667709997,99.8882159700006,54336.02120448001 2025-06-15,20:09:17.000,166,11070471,-795,0,1750018156,12634.212404019992,99.95165814000211,54336.119024160005 2025-06-15,20:09:18.000,166,11070477,-795,0,1750018157,12634.124831989997,100.0362477000017,54336.04216584001 2025-06-15,20:09:19.000,166,11070483,-795,0,1750018158,12634.212404019992,100.10673900000256,54336.18190824001 2025-06-15,20:09:20.000,166,11070488,-795,0,1750018159,12634.306712359998,100.27591812000173,54336.51030288 2025-06-15,20:09:21.000,166,11070509,-795,0,1750018160,12634.394284389993,100.36755681000068,54336.44741880001 2025-06-15,20:09:22.000,166,11070521,-795,0,1750018161,12634.515537969994,100.48739202000434,54336.43344456 2025-06-15,20:09:23.000,166,11070398,-795,0,1750018162,12634.71089096,100.55083418999857,54336.54523848001 2025-06-15,20:09:24.000,166,11070482,-795,0,1750018163,12634.82540822999,100.61427636000008,54336.29370216 2025-06-15,20:09:25.000,166,11070445,-795,0,1750018164,12634.99381598,100.56493245000456,54336.24479232 2025-06-15,20:09:26.000,166,11070478,-795,0,1750018165,12634.99381598,100.60017810000136,54336.25177944 2025-06-15,20:09:27.000,166,11070472,-795,0,1750018166,12635.081388009996,100.63542374999815,54336.20985672001 2025-06-15,20:09:28.000,166,11070476,-795,0,1750018167,12635.135278490001,100.64952201000415,54336.44043168 2025-06-15,20:09:29.000,166,11070467,-795,0,1750018168,12635.229586829992,100.69886591999966,54336.67799376 2025-06-15,20:09:30.000,166,11070511,-795,0,1750018169,12635.216114210001,100.6918167900003,54336.68498088001 2025-06-15,20:09:31.000,166,11070470,-795,0,1750018170,12635.229586829992,100.70591504999902,54336.70594224 2025-06-15,20:09:32.000,166,11070435,-795,0,1750018171,12635.189168969991,100.6918167900003,54336.51030288 2025-06-15,20:09:33.000,166,11070519,-795,0,1750018172,12635.155487420001,100.74820983000245,54336.42645744001 2025-06-15,20:09:34.000,166,11070473,-795,0,1750018173,12635.175696350001,100.76935722000053,54336.49632864001 2025-06-15,20:09:35.000,166,11070483,-795,0,1750018174,12635.175696350001,100.81165200000396,54336.48934152 2025-06-15,20:09:36.000,166,11070439,-795,0,1750018175,12635.101596939996,100.83279939000204,54336.573186960006 2025-06-15,20:09:37.000,166,11070498,-795,0,1750018176,12635.135278490001,100.9032906900029,54336.80376192 2025-06-15,20:09:38.000,166,11070478,-795,0,1750018177,12635.142014799996,100.92443808000098,54336.85965888001 2025-06-15,20:09:39.000,166,11070485,-795,0,1750018178,12635.182432659996,100.95968372999778,54336.88062024001 2025-06-15,20:09:40.000,166,11070474,-795,0,1750018179,12635.108333249991,101.00197851000121,54336.75485208 2025-06-15,20:09:41.000,166,11070475,-795,0,1750018180,12635.11506956,101.07246981000208,54336.48934152 2025-06-15,20:09:42.000,166,11070458,-795,0,1750018181,12635.09486063,101.06542068000272,54336.53126424 2025-06-15,20:09:43.000,166,11070458,-795,0,1750018182,12635.121805869996,101.07951894000144,54336.74786496 2025-06-15,20:09:44.000,166,11070489,-795,0,1750018183,12635.195905280001,101.07246981000208,54336.84568464 2025-06-15,20:09:45.000,166,11070482,-795,0,1750018184,12635.216114210001,101.07951894000144,54336.98542704 2025-06-15,20:09:46.000,166,11070486,-795,0,1750018185,12635.236323140001,101.09361720000015,54336.95049144001 2025-06-15,20:09:47.000,166,11070513,-795,0,1750018186,12635.364313029997,101.07951894000144,54337.055298240004 2025-06-15,20:09:48.000,166,11070446,-795,0,1750018187,12635.445148749997,101.12886285000423,54337.14613080001 2025-06-15,20:09:49.000,166,11070523,-795,0,1750018188,12635.499039230002,101.10771545999887,54336.96446568 2025-06-15,20:09:50.000,166,11070487,-795,0,1750018189,12635.525984469998,101.14296111000294,54336.99940128001 2025-06-15,20:09:51.000,166,11070469,-795,0,1750018190,12635.472093989993,101.19230501999846,54336.887607360004 2025-06-15,20:09:52.000,166,11070483,-795,0,1750018191,12635.546193399998,101.22755067000253,54336.96446568 2025-06-15,20:09:53.000,166,11070493,-795,0,1750018192,12635.640501739988,101.22755067000253,54337.29984744 2025-06-15,20:09:54.000,166,11070480,-795,0,1750018193,12635.680919599989,101.28394371000468,54337.341770160005 2025-06-15,20:09:55.000,166,11070430,-795,0,1750018194,12635.701128529989,101.31918936000147,54337.37670576 2025-06-15,20:09:56.000,166,11070485,-795,0,1750018195,12635.627029119998,101.31918936000147,54337.1810664 2025-06-15,20:09:57.000,166,11070502,-795,0,1750018196,12635.714601149994,101.37558240000362,54337.02036264001 2025-06-15,20:09:58.000,166,11070488,-795,0,1750018197,12635.701128529989,101.36853327000426,54337.09023384 2025-06-15,20:09:59.000,166,11070473,-795,0,1750018198,12635.734810079994,101.40377892000106,54337.18805352001 2025-06-15,20:10:00.000,166,11070466,-795,0,1750018199,12635.748282699999,101.4319754399985,54337.02036264001 2025-06-15,20:10:01.000,166,11070495,-795,0,1750018200,12635.755019009994,101.41082805000042,54337.23696336001 2025-06-15,20:10:02.000,166,11070502,-795,0,1750018201,12635.788700559999,101.46722109000257,54337.40465424001 2025-06-15,20:10:03.000,166,11070428,-795,0,1750018202,12635.849327349999,101.51656499999808,54337.460551200005 2025-06-15,20:10:04.000,166,11070503,-795,0,1750018203,12635.808909489999,101.51656499999808,54337.48151256001 2025-06-15,20:10:05.000,166,11070407,-795,0,1750018204,12635.86279996999,101.46017196000321,54337.13914368 2025-06-15,20:10:06.000,166,11070456,-795,0,1750018205,12635.896481519994,101.36853327000426,54337.1810664 2025-06-15,20:10:07.000,166,11070474,-795,0,1750018206,12635.96384461999,101.29099284000404,54337.27189896 2025-06-15,20:10:08.000,166,11070454,-795,0,1750018207,12636.00426247999,101.25574718999997,54337.390680000004 2025-06-15,20:10:09.000,166,11070494,-795,0,1750018208,12636.02447140999,101.22755067000253,54337.69112616001 2025-06-15,20:10:10.000,166,11070491,-795,0,1750018209,12635.96384461999,101.23459980000189,54337.85182992 2025-06-15,20:10:11.000,166,11070444,-795,0,1750018210,12635.86279996999,101.1852558899991,54337.92170112 2025-06-15,20:10:12.000,166,11070491,-795,0,1750018211,12635.701128529989,101.14296111000294,54337.66317768 2025-06-15,20:10:13.000,166,11070440,-795,0,1750018212,12635.627029119998,101.07951894000144,54337.7051004 2025-06-15,20:10:14.000,166,11070512,-795,0,1750018213,12635.499039230002,101.09361720000015,54337.48151256001 2025-06-15,20:10:15.000,166,11070466,-795,0,1750018214,12635.411467199992,101.12181372000487,54337.62125496001 2025-06-15,20:10:16.000,166,11070447,-795,0,1750018215,12635.310422549992,101.12886285000423,54337.53740952 2025-06-15,20:10:17.000,166,11070478,-795,0,1750018216,12635.249795759992,101.13591198000358,54337.59330648 2025-06-15,20:10:18.000,166,11070512,-795,0,1750018217,12635.202641589996,101.17115763000038,54337.88676552001 2025-06-15,20:10:19.000,166,11070426,-795,0,1750018218,12635.088124319991,101.23459980000189,54337.78195872 2025-06-15,20:10:20.000,166,11070483,-795,0,1750018219,12635.061179079996,101.29099284000404,54337.78195872 2025-06-15,20:10:21.000,166,11070456,-795,0,1750018220,12635.05444277,101.31214023000211,54337.73304888 2025-06-15,20:10:22.000,166,11070471,-795,0,1750018221,12635.128542179991,101.40377892000106,54337.59330648 2025-06-15,20:10:23.000,166,11070457,-795,0,1750018222,12635.195905280001,101.46722109000257,54337.69811328001 2025-06-15,20:10:24.000,166,11070477,-795,0,1750018223,12635.290213619992,101.46722109000257,54337.60728072 2025-06-15,20:10:25.000,166,11070446,-795,0,1750018224,12635.438412440002,101.43902456999785,54337.82388144 2025-06-15,20:10:26.000,166,11070486,-795,0,1750018225,12635.512511849993,101.36853327000426,54337.90772688001 2025-06-15,20:10:27.000,166,11070435,-795,0,1750018226,12635.579874949988,101.31214023000211,54338.00554656001 2025-06-15,20:10:28.000,166,11070479,-795,0,1750018227,12635.653974359993,101.28394371000468,54338.09637912 2025-06-15,20:10:29.000,166,11070446,-795,0,1750018228,12635.701128529989,101.22050154000317,54338.10336624001 2025-06-15,20:10:30.000,166,11070483,-795,0,1750018229,12635.728073769998,101.20640328000445,54338.0195208 2025-06-15,20:10:31.000,166,11070511,-795,0,1750018230,12635.667446979998,101.21345241000381,54337.85881704001 2025-06-15,20:10:32.000,166,11070509,-795,0,1750018231,12635.687655909998,101.19230501999846,54337.844842800005 2025-06-15,20:10:33.000,166,11070466,-795,0,1750018232,12635.721337459989,101.1500102400023,54337.99855944 2025-06-15,20:10:34.000,166,11070490,-795,0,1750018233,12635.613556499993,101.12886285000423,54338.06843064 2025-06-15,20:10:35.000,166,11070421,-795,0,1750018234,12635.472093989993,101.06542068000272,54338.28503136 2025-06-15,20:10:36.000,166,11070485,-795,0,1750018235,12635.296949930002,101.051322420004,54337.99855944 2025-06-15,20:10:37.000,166,11070479,-795,0,1750018236,12635.256532070001,101.00902764000057,54338.09637912 2025-06-15,20:10:38.000,166,11070462,-795,0,1750018237,12635.263268379997,101.01607676999993,54338.11734048 2025-06-15,20:10:39.000,166,11070463,-795,0,1750018238,12635.303686239997,101.01607676999993,54337.94266248 2025-06-15,20:10:40.000,166,11070474,-795,0,1750018239,12635.290213619992,100.93148721000034,54337.99855944 2025-06-15,20:10:41.000,166,11070465,-795,0,1750018240,12635.263268379997,101.00902764000057,54337.97759808 2025-06-15,20:10:42.000,166,11070488,-795,0,1750018241,12635.263268379997,100.94558546999906,54337.8797784 2025-06-15,20:10:43.000,166,11070463,-795,0,1750018242,12635.236323140001,100.89624156000355,54338.27105712001 2025-06-15,20:10:44.000,166,11070456,-795,0,1750018243,12635.276741000001,100.84689765000076,54338.27105712001 2025-06-15,20:10:45.000,166,11070472,-795,0,1750018244,12635.249795759992,100.79755373999797,54338.23612152 2025-06-15,20:10:46.000,166,11070474,-795,0,1750018245,12635.216114210001,100.82575026000268,54338.082404880006 2025-06-15,20:10:47.000,166,11070477,-795,0,1750018246,12635.249795759992,100.8046028700046,54337.92170112 2025-06-15,20:10:48.000,166,11070493,-795,0,1750018247,12635.303686239997,100.77640634999989,54337.92868824 2025-06-15,20:10:49.000,166,11070480,-795,0,1750018248,12635.371049339992,100.81165200000396,54338.05445640001 2025-06-15,20:10:50.000,166,11070464,-795,0,1750018249,12635.330631479992,100.81165200000396,54338.07541776001 2025-06-15,20:10:51.000,166,11070409,-795,0,1750018250,12635.296949930002,100.86804503999883,54338.180224560005 2025-06-15,20:10:52.000,166,11070483,-795,0,1750018251,12635.317158860002,100.91033982000226,54338.06843064 2025-06-15,20:10:53.000,166,11070395,-795,0,1750018252,12635.397994580002,100.98083112000313,54338.16625032 2025-06-15,20:10:54.000,166,11070479,-795,0,1750018253,12635.532720779993,101.00197851000121,54338.22214728001 2025-06-15,20:10:55.000,166,11070438,-795,0,1750018254,12635.653974359993,101.04427329000464,54338.21516016 2025-06-15,20:10:56.000,166,11070472,-795,0,1750018255,12635.701128529989,101.12886285000423,54337.92170112 2025-06-15,20:10:57.000,166,11070486,-795,0,1750018256,12635.869536279999,101.12886285000423,54337.97759808 2025-06-15,20:10:58.000,166,11070495,-795,0,1750018257,12636.058152959995,101.07951894000144,54337.963623840005 2025-06-15,20:10:59.000,166,11070450,-795,0,1750018258,12636.159197609995,101.00197851000121,54338.14528896 2025-06-15,20:11:00.000,166,11070497,-795,0,1750018259,12636.24676963999,100.88919243000419,54338.32695408 2025-06-15,20:11:01.000,166,11070478,-795,0,1750018260,12636.27371488,100.74116070000309,54338.229134400004 2025-06-15,20:11:02.000,166,11070438,-795,0,1750018261,12636.320869049996,100.55788331999793,54338.15227608001 2025-06-15,20:11:03.000,166,11070442,-795,0,1750018262,12636.368023219991,100.4803428899977,54338.27804424 2025-06-15,20:11:04.000,166,11070446,-795,0,1750018263,12636.388232149991,100.3816550699994,54338.16625032 2025-06-15,20:11:05.000,166,11070444,-795,0,1750018264,12636.522958349997,100.21247595000023,54338.29201848001 2025-06-15,20:11:06.000,166,11070485,-795,0,1750018265,12636.442122629996,100.17723030000343,54338.14528896 2025-06-15,20:11:07.000,166,11070445,-795,0,1750018266,12636.415177390001,100.07854247999785,54338.180224560005 2025-06-15,20:11:08.000,166,11070397,-755,0,1750018267,12636.368023219991,100.0010020500049,54338.36188968001 2025-06-15,20:11:09.000,166,11070433,-795,0,1750018268,12636.20635177999,99.99395291999826,54338.31996696001 2025-06-15,20:11:10.000,166,11070473,-795,0,1750018269,12636.12551605999,100.02214944000298,54338.396825280004 2025-06-15,20:11:11.000,166,11070481,-795,0,1750018270,12636.04468033999,100.07149334999849,54338.347915440005 2025-06-15,20:11:12.000,166,11070500,-795,0,1750018271,12635.93016307,100.15608290999808,54338.13830184 2025-06-15,20:11:13.000,166,11070486,-795,0,1750018272,12635.916690449994,100.26886899000237,54338.0195208 2025-06-15,20:11:14.000,166,11070467,-795,0,1750018273,12635.997526169995,100.36050768000132,54338.17323744001 2025-06-15,20:11:15.000,166,11070454,-795,0,1750018274,12636.078361889995,100.4803428899977,54338.131314720005 2025-06-15,20:11:16.000,166,11070429,-795,0,1750018275,12636.118779749995,100.64247288000479,54337.93567536001 2025-06-15,20:11:17.000,166,11070471,-795,0,1750018276,12636.354550600001,100.6918167900003,54338.23612152 2025-06-15,20:11:18.000,166,11070450,-795,0,1750018277,12636.590321449992,100.83279939000204,54338.22214728001 2025-06-15,20:11:19.000,166,11070493,-795,0,1750018278,12636.879982779988,100.94558546999906,54338.41079952001 2025-06-15,20:11:20.000,166,11070472,-795,0,1750018279,12637.20332565999,100.97378199000377,54338.43176088 2025-06-15,20:11:21.000,166,11070489,-795,0,1750018280,12637.51319592,101.01607676999993,54338.25708288 2025-06-15,20:11:22.000,166,11070435,-795,0,1750018281,12637.742230459997,100.98083112000313,54338.13830184 2025-06-15,20:11:23.000,166,11070432,-795,0,1750018282,12638.025155479998,100.87509416999819,54338.29201848001 2025-06-15,20:11:24.000,166,11070454,-795,0,1750018283,12638.153145369994,100.76230809000117,54338.27804424 2025-06-15,20:11:25.000,166,11070491,-795,0,1750018284,12638.254190019994,100.52968680000049,54338.62740024001 2025-06-15,20:11:26.000,166,11070470,-795,0,1750018285,12638.240717399989,100.38870419999876,54338.4736836 2025-06-15,20:11:27.000,166,11070451,-795,0,1750018286,12638.247453709999,100.19837769000151,54338.585477520006 2025-06-15,20:11:28.000,166,11070461,-795,0,1750018287,12638.173354299994,100.05034596000041,54338.62041312 2025-06-15,20:11:29.000,166,11070488,-795,0,1750018288,12638.052100719993,99.93051075000403,54338.53656768001 2025-06-15,20:11:30.000,166,11070482,-795,0,1750018289,12637.829802489992,99.8247737999991,54338.585477520006 2025-06-15,20:11:31.000,166,11070468,-795,0,1750018290,12637.526668539991,99.76838076000422,54338.52958056001 2025-06-15,20:11:32.000,166,11070481,-795,0,1750018291,12637.20332565999,99.83182292999845,54338.299005600005 2025-06-15,20:11:33.000,166,11070393,-795,0,1750018292,12637.014708979994,99.81772466999973,54338.52259344 2025-06-15,20:11:34.000,166,11070474,-795,0,1750018293,12636.832828609993,99.91641248999804,54338.57849040001 2025-06-15,20:11:35.000,166,11070471,-795,0,1750018294,12636.644211929997,99.9869037899989,54338.55054192 2025-06-15,20:11:36.000,166,11070446,-795,0,1750018295,12636.502749419997,100.13493552,54338.38983816001 2025-06-15,20:11:37.000,166,11070455,-795,0,1750018296,12636.570112519992,100.26886899000237,54338.299005600005 2025-06-15,20:11:38.000,166,11070505,-795,0,1750018297,12636.671157169993,100.39575332999812,54338.20118592001 2025-06-15,20:11:39.000,166,11070398,-795,0,1750018298,12636.792410749993,100.57903071000328,54338.10336624001 2025-06-15,20:11:40.000,166,11070513,-795,0,1750018299,12636.913664329993,100.81870113000332,54337.99157232 2025-06-15,20:11:41.000,166,11070461,-795,0,1750018300,12636.994500049994,101.02312589999929,54337.90073976 2025-06-15,20:11:42.000,166,11070495,-795,0,1750018301,12637.10228100999,101.1500102400023,54338.20817304 2025-06-15,20:11:43.000,166,11070476,-795,0,1750018302,12637.26395244999,101.1852558899991,54338.32695408 2025-06-15,20:11:44.000,166,11070488,-795,0,1750018303,12637.499723299996,101.11476458999823,54338.4736836 2025-06-15,20:11:45.000,166,11070481,-795,0,1750018304,12637.695076290001,101.10771545999887,54338.48765784001 2025-06-15,20:11:46.000,166,11070455,-795,0,1750018305,12637.863484039997,101.11476458999823,54338.21516016 2025-06-15,20:11:47.000,166,11070479,-795,0,1750018306,12638.112727509993,100.97378199000377,54338.299005600005 2025-06-15,20:11:48.000,166,11070418,-795,0,1750018307,12638.314816809994,100.89624156000355,54338.4038124 2025-06-15,20:11:49.000,166,11070497,-795,0,1750018308,12638.516906109995,100.86099590999947,54338.48765784001 2025-06-15,20:11:50.000,166,11070460,-795,0,1750018309,12638.63142338,100.75525896000181,54338.74618128001 2025-06-15,20:11:51.000,166,11070495,-795,0,1750018310,12638.678577549996,100.69886591999966,54338.66233584 2025-06-15,20:11:52.000,166,11070487,-795,0,1750018311,12638.69205017,100.593128970002,54338.62041312 2025-06-15,20:11:53.000,166,11070468,-795,0,1750018312,12638.725731719991,100.53673592999985,54338.87893656 2025-06-15,20:11:54.000,166,11070479,-795,0,1750018313,12638.739204339996,100.45919549999962,54338.78111688 2025-06-15,20:11:55.000,166,11070473,-795,0,1750018314,12638.61121445,100.3816550699994,54338.74618128001 2025-06-15,20:11:56.000,166,11070487,-795,0,1750018315,12638.36197097999,100.3816550699994,54338.5435548 2025-06-15,20:11:57.000,166,11070460,-795,0,1750018316,12638.26092632999,100.29001638000045,54338.564516160004 2025-06-15,20:11:58.000,166,11070464,-795,0,1750018317,12638.112727509993,100.2477216000043,54338.62041312 2025-06-15,20:11:59.000,166,11070465,-795,0,1750018318,12637.903901899997,100.19837769000151,54338.91387216001 2025-06-15,20:12:00.000,166,11070487,-795,0,1750018319,12637.742230459997,100.14903377999872,54338.98374336 2025-06-15,20:12:01.000,166,11070469,-795,0,1750018320,12637.567086399991,100.08559161000449,54338.850988080005 2025-06-15,20:12:02.000,166,11070483,-795,0,1750018321,12637.398678649995,100.14198464999936,54338.79509112001 2025-06-15,20:12:03.000,166,11070438,-795,0,1750018322,12637.30437030999,100.14903377999872,54338.4736836 2025-06-15,20:12:04.000,166,11070446,-795,0,1750018323,12637.317842929995,100.16313204000471,54338.564516160004 2025-06-15,20:12:05.000,166,11070463,-795,0,1750018324,12637.33131555,100.20542682000087,54338.417786640006 2025-06-15,20:12:06.000,166,11070523,-795,0,1750018325,12637.378469719995,100.24067246999766,54338.36188968001 2025-06-15,20:12:07.000,166,11070464,-795,0,1750018326,12637.506459609991,100.2336233399983,54338.59945176 2025-06-15,20:12:08.000,166,11070503,-795,0,1750018327,12637.775912010002,100.31821289999789,54338.69727144001 2025-06-15,20:12:09.000,166,11070459,-795,0,1750018328,12637.978001310003,100.36050768000132,54338.76015552 2025-06-15,20:12:10.000,166,11070468,-795,0,1750018329,12638.153145369994,100.40985159000411,54338.78111688 2025-06-15,20:12:11.000,166,11070496,-795,0,1750018330,12638.40238883999,100.41690072000347,54338.64137448 2025-06-15,20:12:12.000,166,11070490,-795,0,1750018331,12638.53037873,100.3816550699994,54338.45272224 2025-06-15,20:12:13.000,166,11070438,-795,0,1750018332,12638.64489599999,100.36755681000068,54338.45970936001 2025-06-15,20:12:14.000,166,11070478,-795,0,1750018333,12638.813303750001,100.27591812000173,54338.53656768001 2025-06-15,20:12:15.000,166,11070480,-795,0,1750018334,12638.867194229992,100.20542682000087,54338.70425856001 2025-06-15,20:12:16.000,166,11070483,-795,0,1750018335,12638.820040059996,100.12788639000064,54338.788104 2025-06-15,20:12:17.000,166,11070446,-795,0,1750018336,12638.840248989996,100.02214944000298,54338.91387216001 2025-06-15,20:12:18.000,166,11070501,-795,0,1750018337,12638.698786479996,99.93051075000403,54338.87893656 2025-06-15,20:12:19.000,166,11070411,-795,0,1750018338,12638.718995409996,99.8529703200038,54339.067588800004 2025-06-15,20:12:20.000,166,11070494,-795,0,1750018339,12638.58426920999,99.79657728000166,54338.850988080005 2025-06-15,20:12:21.000,166,11070477,-795,0,1750018340,12638.46301562999,99.66969293999864,54338.802078240005 2025-06-15,20:12:22.000,166,11070466,-795,0,1750018341,12638.28113525999,99.5780542499997,54338.73919416 2025-06-15,20:12:23.000,166,11070457,-795,0,1750018342,12638.025155479998,99.50051381999947,54338.732207040004 2025-06-15,20:12:24.000,166,11070476,-795,0,1750018343,12637.823066179997,99.47231730000203,54339.032653199996 2025-06-15,20:12:25.000,166,11070435,-795,0,1750018344,12637.661394739996,99.38772774000245,54339.06060168001 2025-06-15,20:12:26.000,166,11070448,-795,0,1750018345,12637.35152448,99.40887513000052,54338.920859280006 2025-06-15,20:12:27.000,166,11070402,-795,0,1750018346,12637.20332565999,99.38772774000245,54338.99073048001 2025-06-15,20:12:28.000,166,11070460,-795,0,1750018347,12637.12922625,99.50756294999883,54338.73919416 2025-06-15,20:12:29.000,166,11070471,-795,0,1750018348,12637.068599459999,99.51461207999819,54338.70425856001 2025-06-15,20:12:30.000,166,11070493,-795,0,1750018349,12637.068599459999,99.59215250999841,54338.67631008001 2025-06-15,20:12:31.000,166,11070448,-795,0,1750018350,12637.007972669999,99.68379120000463,54338.57150328 2025-06-15,20:12:32.000,166,11070473,-795,0,1750018351,12637.048390529999,99.74018423999951,54338.67631008001 2025-06-15,20:12:33.000,166,11070496,-795,0,1750018352,12637.18985304,99.7895281500023,54338.8579752 2025-06-15,20:12:34.000,166,11070465,-795,0,1750018353,12637.36499709999,99.86706858000252,54338.81605248 2025-06-15,20:12:35.000,166,11070405,-795,0,1750018354,12637.519932229996,99.93755988000339,54338.80906536 2025-06-15,20:12:36.000,166,11070458,-795,0,1750018355,12637.728757839992,100.0010020500049,54338.50163208 2025-06-15,20:12:37.000,166,11070502,-795,0,1750018356,12637.991473929993,100.00805118000426,54338.48067072 2025-06-15,20:12:38.000,166,11070473,-795,0,1750018357,12638.274398949994,100.02919857000234,54338.48765784001 2025-06-15,20:12:39.000,166,11070490,-795,0,1750018358,12638.48996087,99.93755988000339,54338.65534872001 2025-06-15,20:12:40.000,166,11070484,-795,0,1750018359,12638.69205017,99.90231422999932,54338.70425856001 2025-06-15,20:12:41.000,166,11070485,-795,0,1750018360,12638.766149579991,99.76838076000422,54338.98374336 2025-06-15,20:12:42.000,166,11070488,-795,0,1750018361,12638.846985299992,99.65559467999992,54338.94880776 2025-06-15,20:12:43.000,166,11070411,-795,0,1750018362,12638.900875779997,99.54985773000226,54339.11649864 2025-06-15,20:12:44.000,166,11070494,-795,0,1750018363,12638.853721610001,99.38772774000245,54339.01169184001 2025-06-15,20:12:45.000,166,11070497,-795,0,1750018364,12638.73246803,99.21854862000328,54338.91387216001 2025-06-15,20:12:46.000,166,11070479,-795,0,1750018365,12638.46975194,99.1198607999977,54338.83002672 2025-06-15,20:12:47.000,166,11070478,-795,0,1750018366,12638.200299539989,98.95068167999852,54338.850988080005 2025-06-15,20:12:48.000,166,11070460,-795,0,1750018367,12637.897165590002,98.80969908000407,54338.850988080005 2025-06-15,20:12:49.000,166,11070486,-795,0,1750018368,12637.614240570001,98.70396212999913,54339.21431832 2025-06-15,20:12:50.000,166,11070466,-795,0,1750018369,12637.24374351999,98.61232344000018,54339.22829256001 2025-06-15,20:12:51.000,166,11070414,-795,0,1750018370,12636.954082189994,98.54888126999867,54339.17938272001 2025-06-15,20:12:52.000,166,11070498,-795,0,1750018371,12636.684629789997,98.60527431000082,54338.95579488 2025-06-15,20:12:53.000,166,11070478,-795,0,1750018372,12636.556639900002,98.61937256999954,54338.84400096001 2025-06-15,20:12:54.000,166,11070483,-795,0,1750018373,12636.529694659992,98.70396212999913,54338.74618128001 2025-06-15,20:12:55.000,166,11070468,-795,0,1750018374,12636.563376209997,98.77445343,54338.66932296 2025-06-15,20:12:56.000,166,11070469,-795,0,1750018375,12636.650948239992,98.86609211999894,54338.5435548 2025-06-15,20:12:57.000,166,11070460,-795,0,1750018376,12636.805883369998,98.95773080999788,54338.69028432 2025-06-15,20:12:58.000,166,11070470,-795,0,1750018377,12637.034917909994,99.01412385000003,54338.89291080001 2025-06-15,20:12:59.000,166,11070397,-795,0,1750018378,12637.176380419995,99.0846151500009,54338.93483352 2025-06-15,20:13:00.000,166,11070469,-795,0,1750018379,12637.45256913,99.16920471000049,54338.83002672 2025-06-15,20:13:01.000,166,11070434,-795,0,1750018380,12637.668131049992,99.16215558000113,54338.72521992001 2025-06-15,20:13:02.000,166,11070450,-795,0,1750018381,12637.978001310003,99.21149949000392,54338.515606320005 2025-06-15,20:13:03.000,166,11070451,-795,0,1750018382,12638.227244779999,99.17625383999984,54338.683297200005 2025-06-15,20:13:04.000,166,11070470,-795,0,1750018383,12638.38217990999,99.12690993000433,54338.59246464 2025-06-15,20:13:05.000,166,11070443,-795,0,1750018384,12638.59100552,99.07756602000154,54338.90688504 2025-06-15,20:13:06.000,166,11070446,-795,0,1750018385,12638.557323969995,98.91543603000173,54339.06060168001 2025-06-15,20:13:07.000,166,11070461,-795,0,1750018386,12638.537115039995,98.79560081999807,54339.07457592 2025-06-15,20:13:08.000,166,11070467,-795,0,1750018387,12638.476488249995,98.69691299999977,54339.12348576 2025-06-15,20:13:09.000,166,11070430,-795,0,1750018388,12638.355234669994,98.54888126999867,54339.27021528 2025-06-15,20:13:10.000,166,11070442,-795,0,1750018389,12638.247453709999,98.47134083999845,54338.97675624 2025-06-15,20:13:11.000,166,11070471,-795,0,1750018390,12638.092518579993,98.32330911000463,54339.08156304001 2025-06-15,20:13:12.000,166,11070484,-795,0,1750018391,12637.991473929993,98.23871954999777,54339.02566608 2025-06-15,20:13:13.000,166,11070425,-795,0,1750018392,12637.843275109997,98.21052303000033,54339.032653199996 2025-06-15,20:13:14.000,166,11070488,-795,0,1750018393,12637.695076290001,98.11183521000203,54339.21431832 2025-06-15,20:13:15.000,166,11070424,-795,0,1750018394,12637.499723299996,97.96380348000093,54339.33309936 2025-06-15,20:13:16.000,166,11070490,-795,0,1750018395,12637.2302709,97.97790173999965,54339.15842136001 2025-06-15,20:13:17.000,166,11070474,-795,0,1750018396,12637.156171489994,97.9356069600035,54339.19335696 2025-06-15,20:13:18.000,166,11070464,-795,0,1750018397,12637.115753629994,97.92855783000414,54339.137460000005 2025-06-15,20:13:19.000,166,11070476,-795,0,1750018398,12636.981027429989,97.94265609000286,54338.79509112001 2025-06-15,20:13:20.000,166,11070484,-795,0,1750018399,12637.088808389999,97.95675435000157,54339.02566608 2025-06-15,20:13:21.000,166,11070481,-795,0,1750018400,12637.16964411,98.00609826000436,54339.06060168001 2025-06-15,20:13:22.000,166,11070479,-795,0,1750018401,12637.277425069995,98.08363869000459,54338.93483352 2025-06-15,20:13:23.000,166,11070474,-795,0,1750018402,12637.36499709999,98.11888434000139,54339.02566608 2025-06-15,20:13:24.000,166,11070439,-795,0,1750018403,12637.55361378,98.17527738000354,54339.06060168001 2025-06-15,20:13:25.000,166,11070489,-795,0,1750018404,12637.802857249997,98.26691607000248,54339.14444712 2025-06-15,20:13:26.000,166,11070445,-795,0,1750018405,12638.004946549998,98.39380040999822,54338.99073048001 2025-06-15,20:13:27.000,166,11070430,-795,0,1750018406,12638.267662639999,98.45019345000037,54338.90688504 2025-06-15,20:13:28.000,166,11070435,-795,0,1750018407,12638.46301562999,98.51363562000188,54338.73919416 2025-06-15,20:13:29.000,166,11070443,-795,0,1750018408,12638.66510492999,98.54888126999867,54338.89291080001 2025-06-15,20:13:30.000,166,11070491,-795,0,1750018409,12638.813303750001,98.5911760500021,54339.02566608 2025-06-15,20:13:31.000,166,11070455,-795,0,1750018410,12638.806567439991,98.57707779000339,54339.09553728 2025-06-15,20:13:32.000,166,11070438,-795,0,1750018411,12638.779622199996,98.55593039999803,54339.312138 2025-06-15,20:13:33.000,166,11070436,-795,0,1750018412,12638.745940649991,98.51363562000188,54339.24925392001 2025-06-15,20:13:34.000,166,11070471,-795,0,1750018413,12638.68531385999,98.49953736000316,54339.27720240001 2025-06-15,20:13:35.000,166,11070441,-795,0,1750018414,12638.60447813999,98.45019345000037,54339.33309936 2025-06-15,20:13:36.000,166,11070437,-795,0,1750018415,12638.537115039995,98.45724257999973,54339.17938272001 2025-06-15,20:13:37.000,166,11070435,-795,0,1750018416,12638.436070389995,98.42904606000229,54339.29816376001 2025-06-15,20:13:38.000,166,11070439,-795,0,1750018417,12638.395652529995,98.39380040999822,54339.38899632 2025-06-15,20:13:39.000,166,11070489,-795,0,1750018418,12638.220508469989,98.3444565000027,54339.46585464001 2025-06-15,20:13:40.000,166,11070473,-795,0,1750018419,12638.025155479998,98.29511258999992,54339.45886752 2025-06-15,20:13:41.000,166,11070429,-795,0,1750018420,12637.897165590002,98.22462128999905,54339.535725839996 2025-06-15,20:13:42.000,166,11070493,-795,0,1750018421,12637.876956660002,98.23167041999841,54339.56367432001 2025-06-15,20:13:43.000,166,11070498,-795,0,1750018422,12637.762439389997,98.21052303000033,54339.57764856 2025-06-15,20:13:44.000,166,11070480,-795,0,1750018423,12637.775912010002,98.23167041999841,54339.640532640005 2025-06-15,20:13:45.000,166,11070446,-795,0,1750018424,12637.809593559992,98.22462128999905,54339.570661440004 2025-06-15,20:13:46.000,166,11070451,-795,0,1750018425,12637.715285220002,98.22462128999905,54339.45886752 2025-06-15,20:13:47.000,166,11070447,-795,0,1750018426,12637.843275109997,98.19642477000161,54339.51476448001 2025-06-15,20:13:48.000,166,11070374,-795,0,1750018427,12637.910638209993,98.23871954999777,54339.49380312001 2025-06-15,20:13:49.000,166,11070423,-795,0,1750018428,12638.045364409998,98.21052303000033,54339.74533944 2025-06-15,20:13:50.000,166,11070450,-795,0,1750018429,12638.240717399989,98.28806346000056,54339.808223520005 2025-06-15,20:13:51.000,166,11070464,-795,0,1750018430,12638.36197097999,98.25986694000312,54339.82219776 2025-06-15,20:13:52.000,166,11070489,-795,0,1750018431,12638.496697179995,98.30216171999928,54339.78726216 2025-06-15,20:13:53.000,166,11070477,-795,0,1750018432,12638.638159689996,98.29511258999992,54339.51476448001 2025-06-15,20:13:54.000,166,11070446,-795,0,1750018433,12638.77288589,98.33740737000335,54339.6964296 2025-06-15,20:13:55.000,166,11070445,-795,0,1750018434,12638.77288589,98.3444565000027,54339.67546824 2025-06-15,20:13:56.000,166,11070451,-795,0,1750018435,12638.56406027999,98.3797021499995,54339.256241040006 2025-06-15,20:13:57.000,166,11070429,-795,0,1750018436,12638.658368619996,98.36560389000078,54339.75232656001 2025-06-15,20:13:58.000,166,11070474,-795,0,1750018437,12638.61121445,98.38675127999886,54339.96892728001 2025-06-15,20:13:59.000,166,11070426,-795,0,1750018438,12638.516906109995,98.35855476000143,54340.01783712001 2025-06-15,20:14:00.000,166,11070456,-795,0,1750018439,12638.375443599994,98.37265302000014,54339.975914400005 2025-06-15,20:14:01.000,166,11070417,-795,0,1750018440,12638.26092632999,98.28806346000056,54340.05975984 2025-06-15,20:14:02.000,166,11070491,-795,0,1750018441,12638.200299539989,98.28806346000056,54339.89206896 2025-06-15,20:14:03.000,166,11070436,-795,0,1750018442,12638.112727509993,98.19642477000161,54339.96194016 2025-06-15,20:14:04.000,166,11070437,-795,0,1750018443,12638.004946549998,98.11183521000203,54339.89905608001 2025-06-15,20:14:05.000,166,11070486,-795,0,1750018444,12637.836538800002,98.06249129999924,54339.77328792 2025-06-15,20:14:06.000,166,11070483,-795,0,1750018445,12637.843275109997,97.97790173999965,54340.08770832001 2025-06-15,20:14:07.000,166,11070460,-795,0,1750018446,12637.809593559992,97.88626305000071,54340.094695440006 2025-06-15,20:14:08.000,166,11070453,-795,0,1750018447,12637.775912010002,97.88626305000071,54340.143605280005 2025-06-15,20:14:09.000,166,11070455,-795,0,1750018448,12637.802857249997,97.80167349000112,54340.17854088 2025-06-15,20:14:10.000,166,11070450,-795,0,1750018449,12637.782648319997,97.77347697000368,54340.0807212 2025-06-15,20:14:11.000,166,11070467,-795,0,1750018450,12637.823066179997,97.6747891499981,54339.91303032 2025-06-15,20:14:12.000,166,11070444,-795,0,1750018451,12637.695076290001,97.63954350000131,54339.7663008 2025-06-15,20:14:13.000,166,11070438,-795,0,1750018452,12637.701812599997,97.60429785000451,54339.759313680006 2025-06-15,20:14:14.000,166,11070490,-795,0,1750018453,12637.681603669997,97.62544524000259,54339.703416719996 2025-06-15,20:14:15.000,166,11070485,-795,0,1750018454,12637.695076290001,97.6747891499981,54339.85014624001 2025-06-15,20:14:16.000,166,11070430,-795,0,1750018455,12637.695076290001,97.68183828000474,54339.79424928 2025-06-15,20:14:17.000,166,11070448,-795,0,1750018456,12637.762439389997,97.56200307000108,54339.89206896 2025-06-15,20:14:18.000,166,11070433,-795,0,1750018457,12637.742230459997,97.56200307000108,54340.06674696001 2025-06-15,20:14:19.000,166,11070401,-795,0,1750018458,12637.728757839992,97.540855680003,54339.84315912 2025-06-15,20:14:20.000,166,11070450,-795,0,1750018459,12637.594031640001,97.5761013299998,54339.78726216 2025-06-15,20:14:21.000,166,11070454,-795,0,1750018460,12637.506459609991,97.59019958999852,54339.66149400001 2025-06-15,20:14:22.000,166,11070471,-795,0,1750018461,12637.51319592,97.66774001999875,54339.71739096 2025-06-15,20:14:23.000,166,11070445,-795,0,1750018462,12637.499723299996,97.68183828000474,54340.05277272 2025-06-15,20:14:24.000,166,11070463,-795,0,1750018463,12637.49298699,97.76642784000433,54340.1505924 2025-06-15,20:14:25.000,166,11070455,-795,0,1750018464,12637.546877469991,97.83691913999792,54340.073734080004 2025-06-15,20:14:26.000,166,11070449,-795,0,1750018465,12637.53340485,97.86511566000263,54340.143605280005 2025-06-15,20:14:27.000,166,11070418,-795,0,1750018466,12637.654658430001,97.92855783000414,54340.0807212 2025-06-15,20:14:28.000,166,11070423,-795,0,1750018467,12637.755703080002,97.98495086999901,54340.11565680001 2025-06-15,20:14:29.000,166,11070441,-795,0,1750018468,12637.823066179997,97.91445956999814,54340.05277272 2025-06-15,20:14:30.000,166,11070510,-795,0,1750018469,12637.937583450002,97.85806653000327,54340.0807212 2025-06-15,20:14:31.000,166,11070453,-795,0,1750018470,12637.890429279993,97.84396827000455,54340.06674696001 2025-06-15,20:14:32.000,166,11070444,-795,0,1750018471,12637.883692969997,97.73823131999961,54340.30430904001 2025-06-15,20:14:33.000,166,11070482,-795,0,1750018472,12637.957792380003,97.66069088999939,54340.42309008001 2025-06-15,20:14:34.000,166,11070455,-795,0,1750018473,12637.964528689998,97.55495394000172,54340.45802568 2025-06-15,20:14:35.000,166,11070463,-795,0,1750018474,12637.856747730002,97.42806959999871,54340.45103856001 2025-06-15,20:14:36.000,166,11070438,-795,0,1750018475,12637.769175699992,97.38577482000255,54340.05277272 2025-06-15,20:14:37.000,166,11070476,-795,0,1750018476,12637.769175699992,97.27298873999825,54340.13661816001 2025-06-15,20:14:38.000,166,11070479,-795,0,1750018477,12637.883692969997,97.18135004999931,54340.1505924 2025-06-15,20:14:39.000,166,11070473,-795,0,1750018478,12637.917374520002,97.06151484000293,54340.192515120005 2025-06-15,20:14:40.000,166,11070430,-795,0,1750018479,12637.917374520002,96.95577788999799,54340.478987040005 2025-06-15,20:14:41.000,166,11070451,-795,0,1750018480,12637.850011419992,96.89233572000376,54340.374180239996 2025-06-15,20:14:42.000,166,11070448,-795,0,1750018481,12637.850011419992,96.89233572000376,54340.35321888001 2025-06-15,20:14:43.000,166,11070411,-795,0,1750018482,12637.863484039997,96.89233572000376,54340.478987040005 2025-06-15,20:14:44.000,166,11070440,-795,0,1750018483,12637.890429279993,96.90643398000248,54340.143605280005 2025-06-15,20:14:45.000,166,11070451,-795,0,1750018484,12637.850011419992,96.93463049999991,54340.16456664001 2025-06-15,20:14:46.000,166,11070428,-795,0,1750018485,12637.796120940002,96.96987615000398,54340.01085 2025-06-15,20:14:47.000,166,11070461,-795,0,1750018486,12637.695076290001,97.05446571000357,54340.05277272 2025-06-15,20:14:48.000,166,11070483,-795,0,1750018487,12637.748966769992,97.082662230001,54340.2204636 2025-06-15,20:14:49.000,166,11070463,-795,0,1750018488,12637.796120940002,97.08971136000036,54340.430077200006 2025-06-15,20:14:50.000,166,11070463,-755,0,1750018489,12637.856747730002,97.13905527000315,54340.3951416 2025-06-15,20:14:51.000,166,11070416,-795,0,1750018490,12637.917374520002,97.18135004999931,54340.43706432 2025-06-15,20:14:52.000,166,11070391,-795,0,1750018491,12638.011682859993,97.18839917999867,54340.10168256 2025-06-15,20:14:53.000,166,11070457,-795,0,1750018492,12638.119463819989,97.23774309000146,54340.024824240005 2025-06-15,20:14:54.000,166,11070449,-795,0,1750018493,12638.36197097999,97.20249744000466,54340.06674696001 2025-06-15,20:14:55.000,166,11070481,-795,0,1750018494,12638.48996087,97.16725179000059,54340.206489359996 2025-06-15,20:14:56.000,166,11070453,-795,0,1750018495,12638.678577549996,97.15315353000187,54340.10866968 2025-06-15,20:14:57.000,166,11070446,-795,0,1750018496,12638.853721610001,97.10380961999908,54340.430077200006 2025-06-15,20:14:58.000,166,11070465,-795,0,1750018497,12639.062547219997,97.02626918999886,54340.541871119996 2025-06-15,20:14:59.000,166,11070466,-795,0,1750018498,12639.251163899993,96.95577788999799,54340.56981960001 2025-06-15,20:15:00.000,166,11070424,-795,0,1750018499,12639.338735929989,96.85004094000033,54340.56283248 2025-06-15,20:15:01.000,166,11070504,-795,0,1750018500,12639.305054379998,96.76545138000074,54340.241424960004 2025-06-15,20:15:02.000,166,11070437,-795,0,1750018501,12639.385890099999,96.624468779999,54340.28334768001 2025-06-15,20:15:03.000,166,11070471,-795,0,1750018502,12639.392626409994,96.51873183000134,54340.42309008001 2025-06-15,20:15:04.000,166,11070475,-795,0,1750018503,12639.399362719989,96.37070010000025,54340.51392264 2025-06-15,20:15:05.000,166,11070473,-795,0,1750018504,12639.244427589998,96.25086489000387,54340.66065216 2025-06-15,20:15:06.000,166,11070445,-795,0,1750018505,12639.035601980002,96.10283316000277,54340.43706432 2025-06-15,20:15:07.000,166,11070399,-795,0,1750018506,12638.968238879992,96.0675875099987,54340.695587760005 2025-06-15,20:15:08.000,166,11070421,-795,0,1750018507,12638.833512680001,95.98299794999912,54340.71654912001 2025-06-15,20:15:09.000,166,11070465,-795,0,1750018508,12638.739204339996,95.96185056000104,54340.54885824001 2025-06-15,20:15:10.000,166,11070490,-795,0,1750018509,12638.638159689996,95.94775230000232,54340.50693552 2025-06-15,20:15:11.000,166,11070484,-795,0,1750018510,12638.46975194,95.91955578000488,54340.42309008001 2025-06-15,20:15:12.000,166,11070466,-795,0,1750018511,12638.40912515,95.99709620999784,54340.360206000005 2025-06-15,20:15:13.000,166,11070484,-795,0,1750018512,12638.50343348999,96.01119447000383,54340.51392264 2025-06-15,20:15:14.000,166,11070433,-795,0,1750018513,12638.55058766,96.03939099000127,54340.71654912001 2025-06-15,20:15:15.000,166,11070386,-795,0,1750018514,12638.55058766,96.13807880999957,54340.68161352 2025-06-15,20:15:16.000,166,11070474,-795,0,1750018515,12638.537115039995,96.20152098000108,54340.44405144 2025-06-15,20:15:17.000,166,11070482,-795,0,1750018516,12638.67184124,96.180373590003,54340.56283248 2025-06-15,20:15:18.000,166,11070484,-795,0,1750018517,12638.853721610001,96.22266836999916,54340.24841208 2025-06-15,20:15:19.000,166,11070467,-795,0,1750018518,12639.049074599992,96.22971749999851,54340.38815448 2025-06-15,20:15:20.000,166,11070476,-795,0,1750018519,12639.278109139988,96.24381576000451,54340.409115840004 2025-06-15,20:15:21.000,166,11070469,-795,0,1750018520,12639.473462129994,96.29315967000002,54340.33225752001 2025-06-15,20:15:22.000,166,11070476,-795,0,1750018521,12639.614924639995,96.22266836999916,54340.54885824001 2025-06-15,20:15:23.000,166,11070367,-795,0,1750018522,12639.817013939995,96.2156192399998,54340.80039456 2025-06-15,20:15:24.000,166,11070481,-795,0,1750018523,12639.965212759991,96.180373590003,54340.63270368 2025-06-15,20:15:25.000,166,11070437,-795,0,1750018524,12640.093202650001,96.15922619999765,54340.71654912001 2025-06-15,20:15:26.000,166,11070475,-795,0,1750018525,12640.160565749997,96.180373590003,54340.409115840004 2025-06-15,20:15:27.000,166,11070478,-795,0,1750018526,12640.254874090002,96.13102968000021,54340.534884 2025-06-15,20:15:28.000,166,11070468,-795,0,1750018527,12640.315500880002,96.09578403000341,54340.56981960001 2025-06-15,20:15:29.000,166,11070455,-795,0,1750018528,12640.362655049998,96.0675875099987,54340.72353624 2025-06-15,20:15:30.000,166,11070458,-795,0,1750018529,12640.349182429993,95.99709620999784,54341.04494376 2025-06-15,20:15:31.000,166,11070370,-795,0,1750018530,12640.288555639992,95.90545751999889,54341.04494376 2025-06-15,20:15:32.000,166,11070462,-795,0,1750018531,12640.221192539997,95.86316274000274,54340.9191756 2025-06-15,20:15:33.000,166,11070444,-795,0,1750018532,12640.086466339992,95.7574257899978,54341.01699528 2025-06-15,20:15:34.000,166,11070468,-795,0,1750018533,12639.965212759991,95.67283622999821,54340.83533016001 2025-06-15,20:15:35.000,166,11070455,-795,0,1750018534,12639.74965084,95.53890276000311,54340.82834304 2025-06-15,20:15:36.000,166,11070450,-795,0,1750018535,12639.513879989994,95.44021494000481,54340.744497600004 2025-06-15,20:15:37.000,166,11070463,-795,0,1750018536,12639.372417479994,95.28513408000435,54340.793407440004 2025-06-15,20:15:38.000,166,11070460,-795,0,1750018537,12639.284845449998,95.20759365000413,54341.01000816 2025-06-15,20:15:39.000,166,11070449,-795,0,1750018538,12639.204009729998,95.07366018000175,54341.079879360004 2025-06-15,20:15:40.000,166,11070474,-795,0,1750018539,12639.156855560002,95.05251279000368,54341.01000816 2025-06-15,20:15:41.000,166,11070449,-795,0,1750018540,12639.076019840002,94.98202149000281,54340.8493044 2025-06-15,20:15:42.000,166,11070463,-795,0,1750018541,12639.109701389993,94.98202149000281,54340.793407440004 2025-06-15,20:15:43.000,166,11070443,-795,0,1750018542,12639.224218659998,94.93972670999938,54340.73751048001 2025-06-15,20:15:44.000,166,11070509,-795,0,1750018543,12639.392626409994,94.9538249699981,54340.646677920005 2025-06-15,20:15:45.000,166,11070443,-795,0,1750018544,12639.513879989994,94.98907062000217,54340.66065216 2025-06-15,20:15:46.000,166,11070475,-795,0,1750018545,12639.635133569995,95.05956192000303,54340.48597416 2025-06-15,20:15:47.000,166,11070464,-795,0,1750018546,12639.68902405,95.14415148000262,54340.765458960006 2025-06-15,20:15:48.000,166,11070414,-795,0,1750018547,12639.85069549,95.17234800000006,54340.73751048001 2025-06-15,20:15:49.000,166,11070476,-795,0,1750018548,12639.97194907,95.22169191000285,54340.793407440004 2025-06-15,20:15:50.000,166,11070468,-795,0,1750018549,12640.079730029996,95.22169191000285,54340.85629152001 2025-06-15,20:15:51.000,166,11070494,-795,0,1750018550,12640.120147889997,95.18644625999877,54340.75148472 2025-06-15,20:15:52.000,166,11070459,-795,0,1750018551,12640.113411580001,95.1300532200039,54340.75847184001 2025-06-15,20:15:53.000,166,11070471,-795,0,1750018552,12640.059521099996,95.07366018000175,54340.71654912001 2025-06-15,20:15:54.000,166,11070437,-795,0,1750018553,12639.978685379996,94.96087410000473,54340.84231728 2025-06-15,20:15:55.000,166,11070413,-795,0,1750018554,12639.877640729996,94.83398976000171,54341.00302104001 2025-06-15,20:15:56.000,166,11070487,-795,0,1750018555,12639.70249666999,94.74235107000277,54341.00302104001 2025-06-15,20:15:57.000,166,11070449,-795,0,1750018556,12639.66881512,94.60136847000103,54341.058918 2025-06-15,20:15:58.000,166,11070458,-795,0,1750018557,12639.56103415999,94.43923848000122,54341.01699528 2025-06-15,20:15:59.000,166,11070494,-795,0,1750018558,12639.45998950999,94.23481370999798,54341.17071192001 2025-06-15,20:16:00.000,166,11070455,-795,0,1750018559,12639.406099029999,94.10088024000288,54340.84231728 2025-06-15,20:16:01.000,166,11070435,-795,0,1750018560,12639.251163899993,93.88940634000028,54340.7794332 2025-06-15,20:16:02.000,166,11070459,-795,0,1750018561,12639.170328179993,93.7554728699979,54340.75148472 2025-06-15,20:16:03.000,166,11070456,-795,0,1750018562,12639.183800799998,93.67793243999768,54340.80738168001 2025-06-15,20:16:04.000,166,11070379,-795,0,1750018563,12639.210746039993,93.69907983000303,54340.87725288 2025-06-15,20:16:05.000,166,11070456,-715,0,1750018564,12639.156855560002,93.97399589999986,54340.82135592 2025-06-15,20:16:06.000,166,11070433,-795,0,1750018565,12638.846985299992,94.23481370999798,54340.58379384 2025-06-15,20:16:07.000,166,11070419,-795,0,1750018566,12638.537115039995,94.15727327999775,54340.541871119996 2025-06-15,20:16:08.000,166,11070484,-795,0,1750018567,12638.617950759995,94.0797328500048,54340.45802568 2025-06-15,20:16:09.000,166,11070461,-795,0,1750018568,12638.846985299992,93.97399589999986,54340.61174232 2025-06-15,20:16:10.000,166,11070472,-795,0,1750018569,12639.015393050002,93.9669467700005,54340.63969080001 2025-06-15,20:16:11.000,166,11070419,-795,0,1750018570,12639.237691279988,93.9669467700005,54340.63270368 2025-06-15,20:16:12.000,166,11070476,-795,0,1750018571,12639.338735929989,93.95989764000115,54340.71654912001 2025-06-15,20:16:13.000,166,11070415,-795,0,1750018572,12639.486934749999,93.97399589999986,54340.765458960006 2025-06-15,20:16:14.000,166,11070455,-795,0,1750018573,12639.64186987999,93.97399589999986,54340.73751048001 2025-06-15,20:16:15.000,166,11070455,-795,0,1750018574,12639.756387149995,94.0162906800033,54340.78642032001 2025-06-15,20:16:16.000,166,11070465,-795,0,1750018575,12639.82375024999,94.03038894000201,54340.478987040005 2025-06-15,20:16:17.000,166,11070492,-795,0,1750018576,12640.019103239996,94.00219242000458,54340.534884 2025-06-15,20:16:18.000,166,11070459,-795,0,1750018577,12640.133620510001,94.00219242000458,54340.66065216 2025-06-15,20:16:19.000,166,11070429,-795,0,1750018578,12640.200983609997,94.00924155000394,54340.70257488 2025-06-15,20:16:20.000,166,11070478,-795,0,1750018579,12640.275083020002,93.98104502999922,54340.66065216 2025-06-15,20:16:21.000,166,11070518,-795,0,1750018580,12640.200983609997,93.89645546999964,54340.63270368 2025-06-15,20:16:22.000,166,11070480,-795,0,1750018581,12640.355918740002,93.903504599999,54340.82135592 2025-06-15,20:16:23.000,166,11070451,-795,0,1750018582,12640.443490769998,93.88235721000092,54340.95411120001 2025-06-15,20:16:24.000,166,11070437,-795,0,1750018583,12640.477172319988,93.81186591000005,54340.83533016001 2025-06-15,20:16:25.000,166,11070468,-795,0,1750018584,12640.578216969989,93.77662026000326,54340.77244608 2025-06-15,20:16:26.000,166,11070468,-795,0,1750018585,12640.463699699998,93.74842373999854,54340.695587760005 2025-06-15,20:16:27.000,166,11070474,-795,0,1750018586,12640.389600289993,93.67088330999832,54340.7794332 2025-06-15,20:16:28.000,166,11070414,-795,0,1750018587,12640.328973499993,93.64268679000088,54340.72353624 2025-06-15,20:16:29.000,166,11070466,-795,0,1750018588,12640.207719919992,93.51580244999786,54340.84231728 2025-06-15,20:16:30.000,166,11070475,-795,0,1750018589,12640.106675269992,93.5580972300013,54340.87026576 2025-06-15,20:16:31.000,166,11070448,-795,0,1750018590,12639.998894309996,93.47350767000171,54340.90520136001 2025-06-15,20:16:32.000,166,11070414,-795,0,1750018591,12639.87090442,93.47350767000171,54340.85629152001 2025-06-15,20:16:33.000,166,11070483,-795,0,1750018592,12639.84395917999,93.49465505999979,54340.75148472 2025-06-15,20:16:34.000,166,11070463,-795,0,1750018593,12639.76985977,93.49465505999979,54340.68161352 2025-06-15,20:16:35.000,166,11070449,-795,0,1750018594,12639.756387149995,93.49465505999979,54340.56283248 2025-06-15,20:16:36.000,166,11070471,-795,0,1750018595,12639.695760359995,93.52990071000386,54340.409115840004 2025-06-15,20:16:37.000,166,11070465,-795,0,1750018596,12639.80354131999,93.56514636000065,54340.43706432 2025-06-15,20:16:38.000,166,11070445,-795,0,1750018597,12639.965212759991,93.60039201000473,54340.61174232 2025-06-15,20:16:39.000,166,11070458,-795,0,1750018598,12640.214456230002,93.6567850499996,54340.73751048001 2025-06-15,20:16:40.000,166,11070503,-755,0,1750018599,12640.376127670002,93.7202272200011,54340.77244608 2025-06-15,20:16:41.000,166,11070450,-795,0,1750018600,12640.537799109989,93.74137460999918,54340.68860064001 2025-06-15,20:16:42.000,166,11070476,-795,0,1750018601,12640.706206859999,93.77662026000326,54340.4650128 2025-06-15,20:16:43.000,166,11070400,-795,0,1750018602,12640.88808723,93.74137460999918,54340.527896880005 2025-06-15,20:16:44.000,166,11070457,-795,0,1750018603,12641.00934081,93.69203070000367,54340.49296128 2025-06-15,20:16:45.000,166,11070434,-795,0,1750018604,12641.144067009991,93.64268679000088,54340.45802568 2025-06-15,20:16:46.000,166,11070449,-795,0,1750018605,12641.224902729991,93.58629374999873,54340.56981960001 2025-06-15,20:16:47.000,166,11070453,-795,0,1750018606,12641.339419999997,93.50170418999915,54340.73052336 2025-06-15,20:16:48.000,166,11070465,-795,0,1750018607,12641.325947379992,93.48760593000043,54340.80039456 2025-06-15,20:16:49.000,166,11070389,-795,0,1750018608,12641.346156309992,93.4100655000002,54340.89122712 2025-06-15,20:16:50.000,166,11070500,-795,0,1750018609,12641.265320589991,93.36777072000405,54340.88424000001 2025-06-15,20:16:51.000,166,11070490,-795,0,1750018610,12641.17101225,93.33252506999997,54340.72353624 2025-06-15,20:16:52.000,166,11070467,-795,0,1750018611,12640.94197770999,93.3748198500034,54340.50693552 2025-06-15,20:16:53.000,166,11070420,-795,0,1750018612,12640.88808723,93.39596724000148,54340.58379384 2025-06-15,20:16:54.000,166,11070419,-795,0,1750018613,12640.88135091999,93.36072159000469,54340.61174232 2025-06-15,20:16:55.000,166,11070404,-795,0,1750018614,12640.80051519999,93.3113776800019,54340.82135592 2025-06-15,20:16:56.000,166,11070466,-795,0,1750018615,12640.652316379994,93.35367245999805,54340.744497600004 2025-06-15,20:16:57.000,166,11070470,-795,0,1750018616,12640.69947054999,93.27613202999783,54340.83533016001 2025-06-15,20:16:58.000,166,11070413,-795,0,1750018617,12640.692734239994,93.17039508000016,54340.89122712 2025-06-15,20:16:59.000,166,11070484,-795,0,1750018618,12640.685997929999,93.07875639000122,54340.695587760005 2025-06-15,20:17:00.000,166,11070490,-795,0,1750018619,12640.726415789999,93.04351074000442,54340.65366504 2025-06-15,20:17:01.000,166,11070454,-795,0,1750018620,12640.88135091999,92.98711770000227,54340.58379384 2025-06-15,20:17:02.000,166,11070430,-795,0,1750018621,12640.915032469995,92.98711770000227,54340.48597416 2025-06-15,20:17:03.000,166,11070448,-795,0,1750018622,12641.0699676,93.01531421999971,54340.71654912001 2025-06-15,20:17:04.000,166,11070466,-795,0,1750018623,12641.218166419996,93.11400203999801,54340.863278640005 2025-06-15,20:17:05.000,166,11070441,-795,0,1750018624,12641.426992029992,93.17039508000016,54340.982059680005 2025-06-15,20:17:06.000,166,11070479,-795,0,1750018625,12641.494355130002,93.33252506999997,54340.814368800005 2025-06-15,20:17:07.000,166,11070431,-795,0,1750018626,12641.689708119993,93.41711462999956,54340.89821424 2025-06-15,20:17:08.000,166,11070380,-795,0,1750018627,12641.757071219989,93.56514636000065,54340.61174232 2025-06-15,20:17:09.000,166,11070439,-795,0,1750018628,12641.945687899999,93.73432547999982,54340.709562 2025-06-15,20:17:10.000,166,11070472,-795,0,1750018629,12642.1477772,93.85416069000348,54340.85629152001 2025-06-15,20:17:11.000,166,11070372,-795,0,1750018630,12642.24882185,93.92465199000435,54340.75847184001 2025-06-15,20:17:12.000,166,11070454,-795,0,1750018631,12642.417229599996,93.97399589999986,54341.12180208001 2025-06-15,20:17:13.000,166,11070433,-795,0,1750018632,12642.639527829997,93.98104502999922,54341.3733384 2025-06-15,20:17:14.000,166,11070454,-795,0,1750018633,12642.706890929992,93.92465199000435,54341.45718384001 2025-06-15,20:17:15.000,166,11070399,-795,0,1750018634,12642.733836170002,93.8682589500022,54341.45718384001 2025-06-15,20:17:16.000,166,11070479,-795,0,1750018635,12642.639527829997,93.72727635000047,54341.1637248 2025-06-15,20:17:17.000,166,11070469,-795,0,1750018636,12642.659736759997,93.5228515800045,54341.28949296001 2025-06-15,20:17:18.000,166,11070420,-795,0,1750018637,12642.545219489992,93.41711462999956,54341.26154448001 2025-06-15,20:17:19.000,166,11070432,-795,0,1750018638,12642.457647459996,93.2126898600036,54341.436222480006 2025-06-15,20:17:20.000,166,11070466,-795,0,1750018639,12642.32965757,93.09285464999994,54341.50609368001 2025-06-15,20:17:21.000,166,11070450,-795,0,1750018640,12642.20166767999,92.97301944000355,54341.62487472001 2025-06-15,20:17:22.000,166,11070441,-795,0,1750018641,12642.073677789995,92.86728248999862,54341.57596488001 2025-06-15,20:17:23.000,166,11070391,-795,0,1750018642,12642.03999623999,92.8531842299999,54341.750642880004 2025-06-15,20:17:24.000,166,11070436,-795,0,1750018643,12642.01978730999,92.77564379999967,54341.6877588 2025-06-15,20:17:25.000,166,11070475,-795,0,1750018644,12642.02652362,92.69105424000008,54341.45019672 2025-06-15,20:17:26.000,166,11070452,-795,0,1750018645,12641.93895158999,92.68400511000073,54341.42224824 2025-06-15,20:17:27.000,166,11070450,-795,0,1750018646,12642.013050999994,92.62761206999858,54341.366351280005 2025-06-15,20:17:28.000,166,11070465,-795,0,1750018647,12642.12083195999,92.62056293999922,54341.40128688 2025-06-15,20:17:29.000,166,11070465,-795,0,1750018648,12642.295976019996,92.62056293999922,54341.771604240006 2025-06-15,20:17:30.000,166,11070472,-795,0,1750018649,12642.403756979991,92.57826816000306,54341.72968152 2025-06-15,20:17:31.000,166,11070465,-795,0,1750018650,12642.578901039997,92.58531729000242,54341.78557848 2025-06-15,20:17:32.000,166,11070476,-795,0,1750018651,12642.673209380002,92.59236642000178,54341.66679744 2025-06-15,20:17:33.000,166,11070461,-795,0,1750018652,12642.888771299993,92.62056293999922,54341.58993912 2025-06-15,20:17:34.000,166,11070490,-795,0,1750018653,12643.084124289999,92.59941555000114,54341.50609368001 2025-06-15,20:17:35.000,166,11070481,-795,0,1750018654,12643.144751079999,92.55712076999771,54341.55500352001 2025-06-15,20:17:36.000,166,11070466,-795,0,1750018655,12643.11780583999,92.57826816000306,54341.50609368001 2025-06-15,20:17:37.000,166,11070464,-795,0,1750018656,12643.23905941999,92.59236642000178,54341.6178876 2025-06-15,20:17:38.000,166,11070449,-795,0,1750018657,12643.292949899995,92.59236642000178,54341.92532088 2025-06-15,20:17:39.000,166,11070379,-795,0,1750018658,12643.25926834999,92.65580859000329,54341.967243600004 2025-06-15,20:17:40.000,166,11070463,-795,0,1750018659,12643.24579573,92.7192507600048,54341.8973724 2025-06-15,20:17:41.000,166,11070429,-795,0,1750018660,12643.25926834999,92.74039815000287,54341.93230800001 2025-06-15,20:17:42.000,166,11070432,-795,0,1750018661,12643.171696319994,92.78974205999839,54341.65981032 2025-06-15,20:17:43.000,166,11070475,-795,0,1750018662,12643.13801476999,92.86023335999926,54341.67378456001 2025-06-15,20:17:44.000,166,11070469,-795,0,1750018663,12643.164960009999,92.90252814000269,54341.84147544001 2025-06-15,20:17:45.000,166,11070471,-795,0,1750018664,12643.063915359999,92.9518720499982,54341.96025648001 2025-06-15,20:17:46.000,166,11070432,-795,0,1750018665,12642.929189159993,93.00826509000035,54342.06506328 2025-06-15,20:17:47.000,166,11070463,-795,0,1750018666,12642.956134399989,93.05055987000378,54342.1419216 2025-06-15,20:17:48.000,166,11070457,-795,0,1750018667,12642.902243919998,93.0999037799993,54342.00916632001 2025-06-15,20:17:49.000,166,11070435,-795,0,1750018668,12642.989815949993,93.11400203999801,54342.14890872001 2025-06-15,20:17:50.000,166,11070450,-795,0,1750018669,12643.077387979989,93.12105117000465,54341.939295120006 2025-06-15,20:17:51.000,166,11070432,-795,0,1750018670,12643.131278459994,93.09285464999994,54341.96025648001 2025-06-15,20:17:52.000,166,11070446,-795,0,1750018671,12643.17843262999,93.0646581300025,54341.92532088 2025-06-15,20:17:53.000,166,11070456,-795,0,1750018672,12643.27947727999,92.98006857000291,54341.93230800001 2025-06-15,20:17:54.000,166,11070453,-795,0,1750018673,12643.434412409995,92.95892118000484,54342.16987008 2025-06-15,20:17:55.000,166,11070400,-795,0,1750018674,12643.50177550999,92.9166264000014,54342.3864708 2025-06-15,20:17:56.000,166,11070445,-795,0,1750018675,12643.495039199996,92.94482291999884,54342.14890872001 2025-06-15,20:17:57.000,166,11070476,-795,0,1750018676,12643.6297654,92.9518720499982,54342.24672840001 2025-06-15,20:17:58.000,166,11070431,-795,0,1750018677,12643.764491599992,92.99416683000163,54342.281664 2025-06-15,20:17:59.000,166,11070413,-795,0,1750018678,12643.872272560002,93.02941247999843,54342.18384432 2025-06-15,20:18:00.000,166,11070474,-795,0,1750018679,12643.993526140002,93.02941247999843,54342.2117928 2025-06-15,20:18:01.000,166,11070458,-795,0,1750018680,12644.040680309998,92.9659703100042,54342.33057384 2025-06-15,20:18:02.000,166,11070481,-795,0,1750018681,12644.108043409993,92.98006857000291,54342.23974128 2025-06-15,20:18:03.000,166,11070452,-795,0,1750018682,12644.094570789988,92.9659703100042,54342.40743216 2025-06-15,20:18:04.000,166,11070419,-795,0,1750018683,12644.128252339993,92.95892118000484,54342.53320032001 2025-06-15,20:18:05.000,166,11070434,-795,0,1750018684,12644.175406509989,92.90252814000269,54342.610058640006 2025-06-15,20:18:06.000,166,11070439,-795,0,1750018685,12644.108043409993,92.93072466000012,54342.47730336 2025-06-15,20:18:07.000,166,11070479,-795,0,1750018686,12644.101307099998,92.88138075000461,54342.470316240004 2025-06-15,20:18:08.000,166,11070426,-795,0,1750018687,12644.188879129993,92.81088945000374,54342.40044504 2025-06-15,20:18:09.000,166,11070463,-795,0,1750018688,12644.101307099998,92.69105424000008,54342.23974128 2025-06-15,20:18:10.000,166,11070453,-795,0,1750018689,12644.101307099998,92.7051524999988,54342.42839352 2025-06-15,20:18:11.000,166,11070394,-795,0,1750018690,12644.094570789988,92.59941555000114,54342.50525184 2025-06-15,20:18:12.000,166,11070483,-795,0,1750018691,12643.993526140002,92.4584329499994,54342.61704576 2025-06-15,20:18:13.000,166,11070450,-795,0,1750018692,12644.033944000003,92.42318730000261,54342.74980104001 2025-06-15,20:18:14.000,166,11070410,-795,0,1750018693,12644.047416619993,92.3949907799979,54342.62403288 2025-06-15,20:18:15.000,166,11070455,-795,0,1750018694,12644.155197579988,92.25400818000344,54342.79172376 2025-06-15,20:18:16.000,166,11070514,-795,0,1750018695,12644.148461269993,92.23990992000472,54342.48429048001 2025-06-15,20:18:17.000,166,11070469,-795,0,1750018696,12644.168670199993,92.23990992000472,54342.540187440005 2025-06-15,20:18:18.000,166,11070475,-795,0,1750018697,12644.222560679998,92.21171340000001,54342.65198136001 2025-06-15,20:18:19.000,166,11070400,-795,0,1750018698,12644.134988649988,92.17646775000321,54342.58211016001 2025-06-15,20:18:20.000,166,11070491,-795,0,1750018699,12644.074361859988,92.1623694900045,54342.71486544 2025-06-15,20:18:21.000,166,11070488,-795,0,1750018700,12644.047416619993,92.19056601000193,54342.7358268 2025-06-15,20:18:22.000,166,11070466,-795,0,1750018701,12644.128252339993,92.21876252999937,54342.70089120001 2025-06-15,20:18:23.000,166,11070484,-795,0,1750018702,12644.303396399999,92.25400818000344,54342.84762072001 2025-06-15,20:18:24.000,166,11070462,-795,0,1750018703,12644.512222009995,92.25400818000344,54342.81268512 2025-06-15,20:18:25.000,166,11070485,-795,0,1750018704,12644.673893449995,92.24695905000408,54342.5262132 2025-06-15,20:18:26.000,166,11070482,-795,0,1750018705,12644.909664300001,92.21876252999937,54342.61704576 2025-06-15,20:18:27.000,166,11070452,-795,0,1750018706,12645.179116699997,92.15532035999786,54342.6659556 2025-06-15,20:18:28.000,166,11070423,-795,0,1750018707,12645.462041719999,92.02138689000276,54342.68691696 2025-06-15,20:18:29.000,166,11070448,-795,0,1750018708,12645.59676791999,91.92974820000381,54342.93146616 2025-06-15,20:18:30.000,166,11070488,-795,0,1750018709,12645.731494119995,91.80991299000016,54342.88255632 2025-06-15,20:18:31.000,166,11070483,-795,0,1750018710,12645.77864828999,91.61253735000355,54342.89653056001 2025-06-15,20:18:32.000,166,11070440,-795,0,1750018711,12645.86622032,91.50680039999861,54342.994350240006 2025-06-15,20:18:33.000,166,11070478,-795,0,1750018712,12645.953792349996,91.35171953999816,54342.8406336 2025-06-15,20:18:34.000,166,11070464,-795,0,1750018713,12645.94705604,91.2107369400037,54342.91749192001 2025-06-15,20:18:35.000,166,11070454,-795,0,1750018714,12645.832538769995,91.11204911999812,54342.95242752 2025-06-15,20:18:36.000,166,11070427,-795,0,1750018715,12645.64392209,91.06975434000196,54342.72185256 2025-06-15,20:18:37.000,166,11070430,-795,0,1750018716,12645.583295299999,91.02745955999853,54343.00133736 2025-06-15,20:18:38.000,166,11070490,-795,0,1750018717,12645.529404819994,91.02745955999853,54343.07819568 2025-06-15,20:18:39.000,166,11070481,-795,0,1750018718,12645.448569099994,91.05565608000325,54343.23889944 2025-06-15,20:18:40.000,166,11070472,-795,0,1750018719,12645.414887549989,91.18958954999835,54343.26684792 2025-06-15,20:18:41.000,166,11070497,-795,0,1750018720,12645.340788139998,91.31647389000136,54343.14806688 2025-06-15,20:18:42.000,166,11070465,-795,0,1750018721,12645.300370279998,91.41516170999967,54342.973388880004 2025-06-15,20:18:43.000,166,11070472,-795,0,1750018722,12645.394678619989,91.53499692000332,54343.092169920004 2025-06-15,20:18:44.000,166,11070459,-795,0,1750018723,12645.367733379993,91.66188125999906,54342.98736312001 2025-06-15,20:18:45.000,166,11070458,-795,0,1750018724,12645.408151239993,91.74647081999865,54342.945440400006 2025-06-15,20:18:46.000,166,11070462,-795,0,1750018725,12645.367733379993,91.8663060300023,54343.07819568 2025-06-15,20:18:47.000,166,11070458,-795,0,1750018726,12645.428360169994,91.88040429000102,54343.092169920004 2025-06-15,20:18:48.000,166,11070464,-795,0,1750018727,12645.515932199989,91.91564993999782,54343.17601536 2025-06-15,20:18:49.000,166,11070446,-795,0,1750018728,12645.630449469994,91.9015516799991,54343.31575776 2025-06-15,20:18:50.000,166,11070522,-795,0,1750018729,12645.67760363999,91.89450254999974,54343.10614416001 2025-06-15,20:18:51.000,166,11070445,-795,0,1750018730,12645.792120909995,91.85925690000295,54343.06422144001 2025-06-15,20:18:52.000,166,11070470,-795,0,1750018731,12645.79885721999,91.8028638600008,54342.91749192001 2025-06-15,20:18:53.000,166,11070402,-795,0,1750018732,12645.92011079999,91.66188125999906,54343.02928584 2025-06-15,20:18:54.000,166,11070448,-795,0,1750018733,12646.095254859996,91.60548822000419,54343.113131280006 2025-06-15,20:18:55.000,166,11070439,-795,0,1750018734,12646.196299509997,91.49975126999925,54343.2947964 2025-06-15,20:18:56.000,166,11070425,-795,0,1750018735,12646.310816780002,91.37286693000351,54343.2947964 2025-06-15,20:18:57.000,166,11070441,-795,0,1750018736,12646.411861430002,91.2459825900005,54343.33671912 2025-06-15,20:18:58.000,166,11070461,-795,0,1750018737,12646.512906079988,91.14729477000219,54343.44152592001 2025-06-15,20:18:59.000,166,11070477,-795,0,1750018738,12646.512906079988,91.04860695000389,54343.23889944 2025-06-15,20:19:00.000,166,11070480,-795,0,1750018739,12646.438806669998,91.04860695000389,54343.210950960005 2025-06-15,20:19:01.000,166,11070443,-795,0,1750018740,12646.364707259992,91.00631217000046,54343.210950960005 2025-06-15,20:19:02.000,166,11070450,-795,0,1750018741,12646.203035819992,91.06975434000196,54343.113131280006 2025-06-15,20:19:03.000,166,11070467,-795,0,1750018742,12646.054836999996,91.01336129999981,54343.34370624 2025-06-15,20:19:04.000,166,11070461,-795,0,1750018743,12645.994210209996,91.08385260000068,54343.52537136 2025-06-15,20:19:05.000,166,11070448,-795,0,1750018744,12645.893165559995,91.16139303000091,54343.49043576001 2025-06-15,20:19:06.000,166,11070443,-795,0,1750018745,12645.68433995,91.28122824000457,54343.329732000006 2025-06-15,20:19:07.000,166,11070438,-795,0,1750018746,12645.69781256999,91.36581780000415,54343.23889944 2025-06-15,20:19:08.000,166,11070388,-795,0,1750018747,12645.670867329995,91.47860388000117,54343.16902824 2025-06-15,20:19:09.000,166,11070459,-795,0,1750018748,12645.650658399994,91.5208986600046,54343.092169920004 2025-06-15,20:19:10.000,166,11070449,-795,0,1750018749,12645.711285189995,91.5913899599982,54343.07120856 2025-06-15,20:19:11.000,166,11070410,-795,0,1750018750,12645.80559353,91.64073387000099,54343.1899896 2025-06-15,20:19:12.000,166,11070436,-795,0,1750018751,12645.98073758999,91.66188125999906,54343.2947964 2025-06-15,20:19:13.000,166,11070441,-795,0,1750018752,12646.203035819992,91.66893038999842,54343.329732000006 2025-06-15,20:19:14.000,166,11070449,-795,0,1750018753,12646.452279290002,91.64778300000035,54343.497422880006 2025-06-15,20:19:15.000,166,11070495,-795,0,1750018754,12646.708259069994,91.58434082999884,54343.44152592001 2025-06-15,20:19:16.000,166,11070478,-795,0,1750018755,12646.81604002999,91.58434082999884,54343.113131280006 2025-06-15,20:19:17.000,166,11070472,-795,0,1750018756,12647.11917397999,91.50680039999861,54343.09915704 2025-06-15,20:19:18.000,166,11070452,-795,0,1750018757,12647.314526969996,91.42221083999902,54343.18300248001 2025-06-15,20:19:19.000,166,11070453,-795,0,1750018758,12647.496407339997,91.28122824000457,54343.39960320001 2025-06-15,20:19:20.000,166,11070471,-795,0,1750018759,12647.610924610002,91.16139303000091,54343.665113760006 2025-06-15,20:19:21.000,166,11070467,-795,0,1750018760,12647.637869849998,91.01336129999981,54343.679088 2025-06-15,20:19:22.000,166,11070427,-795,0,1750018761,12647.597451989997,90.87237869999808,54343.65113952 2025-06-15,20:19:23.000,166,11070420,-795,0,1750018762,12647.550297820002,90.76664175000042,54343.72101072 2025-06-15,20:19:24.000,166,11070463,-795,0,1750018763,12647.402098999992,90.61156088999996,54343.476461520004 2025-06-15,20:19:25.000,166,11070459,-795,0,1750018764,12647.327999590001,90.48467655000422,54343.52537136 2025-06-15,20:19:27.000,166,11070480,-795,0,1750018766,12646.81604002999,90.20271135000075,54343.35069336001 2025-06-15,20:19:28.000,166,11070428,-795,0,1750018767,12646.721731689999,89.99123744999815,54343.62319104 2025-06-15,20:19:29.000,166,11070461,-795,0,1750018768,12646.829512649994,89.87845137000113,54343.60921680001 2025-06-15,20:19:30.000,166,11070452,-795,0,1750018769,12646.768885859994,90.03353223000158,54343.60222968 2025-06-15,20:19:31.000,166,11070442,-795,0,1750018770,12646.573532869988,90.15336743999796,54343.63716528001 2025-06-15,20:19:32.000,166,11070453,-795,0,1750018771,12646.465751909993,90.27320265000162,54343.56030696 2025-06-15,20:19:33.000,166,11070477,-795,0,1750018772,12646.465751909993,90.27320265000162,54343.45550016 2025-06-15,20:19:34.000,166,11070476,-795,0,1750018773,12646.384916189993,90.26615352000226,54343.476461520004 2025-06-15,20:19:35.000,166,11070493,-795,0,1750018774,12646.438806669998,90.24500613000419,54343.42056456001 2025-06-15,20:19:36.000,166,11070436,-795,0,1750018775,12646.512906079988,90.20976048000011,54343.427551680004 2025-06-15,20:19:37.000,166,11070471,-795,0,1750018776,12646.620687039998,90.17451483000332,54343.58126832 2025-06-15,20:19:38.000,166,11070480,-795,0,1750018777,12646.79583109999,90.13222004999989,54343.69306224 2025-06-15,20:19:39.000,166,11070490,-795,0,1750018778,12647.03833825999,90.08287614000437,54343.762933440004 2025-06-15,20:19:40.000,166,11070466,-795,0,1750018779,12647.18653708,90.01943397000286,54343.70703648001 2025-06-15,20:19:41.000,166,11070423,-795,0,1750018780,12647.469462100002,89.90664788999857,54343.40659032 2025-06-15,20:19:42.000,166,11070444,-795,0,1750018781,12647.651342470002,89.84320572000433,54343.39960320001 2025-06-15,20:19:43.000,166,11070471,-795,0,1750018782,12647.860168079998,89.77271442000347,54343.37165472001 2025-06-15,20:19:44.000,166,11070434,-795,0,1750018783,12648.16330203,89.66697746999853,54343.58825544001 2025-06-15,20:19:45.000,166,11070470,-795,0,1750018784,12648.37886394999,89.47665096000128,54343.8188304 2025-06-15,20:19:46.000,166,11070427,-795,0,1750018785,12648.479908599991,89.44845444000384,54343.84677888 2025-06-15,20:19:47.000,166,11070494,-795,0,1750018786,12648.3451824,89.42025791999913,54343.42056456001 2025-06-15,20:19:48.000,166,11070463,-795,0,1750018787,12648.459699669991,89.39911053000105,54343.8188304 2025-06-15,20:19:49.000,166,11070455,-795,0,1750018788,12648.439490739991,89.38501227000233,54343.82581752001 2025-06-15,20:19:50.000,166,11070431,-795,0,1750018789,12648.271082989995,89.44845444000384,54343.644152400004 2025-06-15,20:19:51.000,166,11070443,-795,0,1750018790,12648.129620479995,89.47665096000128,54343.74197208 2025-06-15,20:19:52.000,166,11070414,-795,0,1750018791,12647.914058559989,89.5541913900015,54343.87472736001 2025-06-15,20:19:53.000,166,11070460,-795,0,1750018792,12647.705232949993,89.59648616999766,54343.79786904 2025-06-15,20:19:54.000,166,11070442,-795,0,1750018793,12647.496407339997,89.61763356000301,54344.0633796 2025-06-15,20:19:55.000,166,11070422,-795,0,1750018794,12647.395362689997,89.64583008000045,54344.147225040004 2025-06-15,20:19:56.000,166,11070440,-795,0,1750018795,12647.2673728,89.69517399000324,54344.09132808001 2025-06-15,20:19:57.000,166,11070468,-795,0,1750018796,12647.173064459996,89.73041964000004,54343.86774024 2025-06-15,20:19:58.000,166,11070432,-795,0,1750018797,12647.233691249996,89.77976355000283,54343.72101072 2025-06-15,20:19:59.000,166,11070473,-795,0,1750018798,12647.348208520001,89.73041964000004,54343.77690768001 2025-06-15,20:20:00.000,166,11070475,-795,0,1750018799,12647.509879960002,89.78681268000219,54343.89568872 2025-06-15,20:20:01.000,166,11070467,-795,0,1750018800,12647.678287709998,89.70927225000196,54343.87472736001 2025-06-15,20:20:02.000,166,11070500,-795,0,1750018801,12647.819750219998,89.64583008000045,54344.01446976 2025-06-15,20:20:03.000,166,11070433,-795,0,1750018802,12647.97468534999,89.58238790999894,54344.04241824001 2025-06-15,20:20:04.000,166,11070428,-795,0,1750018803,12648.19698357999,89.58238790999894,54344.12626368 2025-06-15,20:20:05.000,166,11070431,-795,0,1750018804,12648.44622705,89.54714226000215,54344.10530232 2025-06-15,20:20:06.000,166,11070458,-795,0,1750018805,12648.628107420001,89.53304400000343,54344.09132808001 2025-06-15,20:20:07.000,166,11070487,-795,0,1750018806,12648.708943140002,89.56124052000087,54343.69306224 2025-06-15,20:20:08.000,166,11070444,-795,0,1750018807,12648.951450299988,89.50484747999872,54343.8887016 2025-06-15,20:20:09.000,166,11070472,-795,0,1750018808,12649.200693769999,89.50484747999872,54344.04241824001 2025-06-15,20:20:10.000,166,11070445,-795,0,1750018809,12649.308474729994,89.49779834999936,54344.09132808001 2025-06-15,20:20:11.000,166,11070397,-795,0,1750018810,12649.30173842,89.4555035700032,54344.203122 2025-06-15,20:20:12.000,166,11070407,-795,0,1750018811,12649.220902699999,89.4555035700032,54344.08434096 2025-06-15,20:20:13.000,166,11070484,-795,0,1750018812,12649.31521103999,89.4555035700032,54344.32190304 2025-06-15,20:20:14.000,166,11070464,-795,0,1750018813,12649.32194735,89.39911053000105,54344.37081288 2025-06-15,20:20:15.000,166,11070423,-795,0,1750018814,12649.30173842,89.3920614000017,54344.12626368 2025-06-15,20:20:16.000,166,11070450,-795,0,1750018815,12649.220902699999,89.37796314000298,54344.147225040004 2025-06-15,20:20:17.000,166,11070403,-795,0,1750018816,12649.119858049999,89.3427174899989,54344.08434096 2025-06-15,20:20:18.000,166,11070457,-795,0,1750018817,12649.113121739989,89.31452097000147,54344.32889016001 2025-06-15,20:20:19.000,166,11070427,-795,0,1750018818,12649.133330669989,89.23698054000124,54344.433696960004 2025-06-15,20:20:20.000,166,11070445,-795,0,1750018819,12649.005340779993,89.16648924000037,54344.601387840004 2025-06-15,20:20:21.000,166,11070486,-795,0,1750018820,12648.991868159988,89.06780142000207,54344.454658320006 2025-06-15,20:20:22.000,166,11070463,-795,0,1750018821,12648.924505059993,89.01140837999992,54344.39177424 2025-06-15,20:20:23.000,166,11070462,-795,0,1750018822,12648.951450299988,88.96911360000377,54344.39876136 2025-06-15,20:20:24.000,166,11070447,-795,0,1750018823,12649.106385429994,88.94091707999905,54344.30792880001 2025-06-15,20:20:25.000,166,11070456,-795,0,1750018824,12649.25458424999,88.8986223000029,54344.30792880001 2025-06-15,20:20:26.000,166,11070409,-795,0,1750018825,12649.44320093,88.87747491000482,54344.30792880001 2025-06-15,20:20:27.000,166,11070415,-795,0,1750018826,12649.470146169995,88.83518013000139,54343.85376600001 2025-06-15,20:20:28.000,166,11070468,-795,0,1750018827,12649.793489049996,88.7858362199986,54344.44767120001 2025-06-15,20:20:29.000,166,11070426,-795,0,1750018828,12650.069677760002,88.75763970000116,54344.37081288 2025-06-15,20:20:30.000,166,11070489,-795,0,1750018829,12650.325657539994,88.77878708999924,54344.503568160006 2025-06-15,20:20:31.000,166,11070411,-795,0,1750018830,12650.49406528999,88.79288534999796,54344.61536208001 2025-06-15,20:20:32.000,166,11070465,-795,0,1750018831,12650.66247304,88.77173795999988,54344.41972272 2025-06-15,20:20:33.000,166,11070455,-795,0,1750018832,12650.851089719996,88.7505905700018,54344.39876136 2025-06-15,20:20:34.000,166,11070455,-795,0,1750018833,12650.952134369996,88.7505905700018,54344.552478000005 2025-06-15,20:20:35.000,166,11070421,-795,0,1750018834,12651.053179019997,88.70124665999901,54344.56645224 2025-06-15,20:20:36.000,166,11070422,-795,0,1750018835,12651.080124259992,88.64485362000414,54344.552478000005 2025-06-15,20:20:37.000,166,11070461,-795,0,1750018836,12650.972343299996,88.59550971000135,54344.44068408 2025-06-15,20:20:38.000,166,11070399,-795,0,1750018837,12650.911716509996,88.56731319000392,54344.454658320006 2025-06-15,20:20:39.000,166,11070393,-795,0,1750018838,12650.86456234,88.5038710200024,54344.70619464 2025-06-15,20:20:40.000,166,11070423,-795,0,1750018839,12650.84435341,88.4756744999977,54344.99266656 2025-06-15,20:20:41.000,166,11070450,-795,0,1750018840,12650.729836139995,88.45452710999962,54344.74113024001 2025-06-15,20:20:42.000,166,11070453,-795,0,1750018841,12650.649000419995,88.4051832000041,54344.7970272 2025-06-15,20:20:43.000,166,11070442,-795,0,1750018842,12650.51427421999,88.30649537999852,54344.68523328 2025-06-15,20:20:44.000,166,11070436,-795,0,1750018843,12650.54121946,88.24305321000429,54344.83196280001 2025-06-15,20:20:45.000,166,11070440,-795,0,1750018844,12650.49406528999,88.16551278000406,54345.13939608 2025-06-15,20:20:46.000,166,11070439,-795,0,1750018845,12650.426702189994,88.07387408999784,54344.99266656 2025-06-15,20:20:47.000,166,11070435,-795,0,1750018846,12650.372811709989,88.00338279000425,54344.9717052 2025-06-15,20:20:48.000,166,11070438,-795,0,1750018847,12650.45364742999,87.96108801000082,54345.11843472001 2025-06-15,20:20:49.000,166,11070447,-795,0,1750018848,12650.55469207999,87.89764583999931,54345.09747336001 2025-06-15,20:20:50.000,166,11070461,-795,0,1750018849,12650.709627209995,87.8483019300038,54345.08349912 2025-06-15,20:20:51.000,166,11070430,-795,0,1750018850,12650.851089719996,87.86240019000252,54345.08349912 2025-06-15,20:20:52.000,166,11070493,-795,0,1750018851,12650.985815920001,87.87649845000124,54344.85991128001 2025-06-15,20:20:53.000,166,11070467,-795,0,1750018852,12651.100333189992,87.89764583999931,54344.89484688 2025-06-15,20:20:54.000,166,11070450,-795,0,1750018853,12651.208114150002,87.9963336600049,54345.21625440001 2025-06-15,20:20:55.000,166,11070415,-795,0,1750018854,12651.342840349993,88.03862844000105,54345.23022864 2025-06-15,20:20:56.000,166,11070400,-795,0,1750018855,12651.538193339999,88.14436538999871,54345.30009984 2025-06-15,20:20:57.000,166,11070458,-795,0,1750018856,12651.531457029989,88.17256191000342,54345.23022864 2025-06-15,20:20:58.000,166,11070452,-795,0,1750018857,12651.639237989999,88.24305321000429,54345.02061504 2025-06-15,20:20:59.000,166,11070383,-795,0,1750018858,12651.619029059999,88.33469190000324,54344.89484688 2025-06-15,20:21:00.000,166,11070357,-795,0,1750018859,12651.686392159994,88.33469190000324,54345.125421840006 2025-06-15,20:21:01.000,166,11070412,-795,0,1750018860,12651.666183229994,88.28534799000045,54345.25119 2025-06-15,20:21:02.000,166,11070463,-795,0,1750018861,12651.578611199999,88.27829886000109,54345.342022560006 2025-06-15,20:21:03.000,166,11070463,-795,0,1750018862,12651.416939759998,88.25010234000365,54345.46779072 2025-06-15,20:21:04.000,166,11070444,-795,0,1750018863,12651.376521899998,88.24305321000429,54345.52368768 2025-06-15,20:21:05.000,166,11070410,-795,0,1750018864,12651.309158800002,88.20780756000022,54345.61452024 2025-06-15,20:21:06.000,166,11070420,-795,0,1750018865,12651.221586769992,88.17961104000278,54345.58657176 2025-06-15,20:21:07.000,166,11070369,-795,0,1750018866,12651.080124259992,88.20075843000086,54345.36298392001 2025-06-15,20:21:08.000,166,11070465,-795,0,1750018867,12651.046442710001,88.1584636500047,54345.34900968 2025-06-15,20:21:09.000,166,11070441,-795,0,1750018868,12650.992552229996,88.22190581999894,54345.31407408001 2025-06-15,20:21:10.000,166,11070434,-795,0,1750018869,12651.039706399992,88.18666017000214,54345.36298392001 2025-06-15,20:21:11.000,166,11070469,-795,0,1750018870,12651.073387949997,88.12321800000063,54345.73330128 2025-06-15,20:21:12.000,166,11070449,-795,0,1750018871,12651.086860570002,88.15141451999807,54345.71233992 2025-06-15,20:21:13.000,166,11070436,-795,0,1750018872,12651.059915329992,88.1584636500047,54345.64246872 2025-06-15,20:21:14.000,166,11070517,-795,0,1750018873,12651.208114150002,88.05977582999913,54345.91496640001 2025-06-15,20:21:15.000,166,11070347,-795,0,1750018874,12651.302422489993,88.04567757000041,54346.012786080006 2025-06-15,20:21:16.000,166,11070479,-795,0,1750018875,12651.437148689998,87.97518626999954,54345.73330128 2025-06-15,20:21:17.000,166,11070422,-795,0,1750018876,12651.457357619998,87.81305627999973,54345.66343008 2025-06-15,20:21:18.000,166,11070398,-795,0,1750018877,12651.565138579994,87.65797541999927,54345.67041720001 2025-06-15,20:21:19.000,166,11070427,-795,0,1750018878,12651.65271060999,87.50994368999818,54345.74727552001 2025-06-15,20:21:20.000,166,11070475,-795,0,1750018879,12651.686392159994,87.34076456999901,54346.03374744001 2025-06-15,20:21:21.000,166,11070415,-795,0,1750018880,12651.767227879995,87.16453632000048,54346.159515600004 2025-06-15,20:21:22.000,166,11070446,-795,0,1750018881,12651.69312846999,87.02355371999874,54346.13855424 2025-06-15,20:21:23.000,166,11070413,-795,0,1750018882,12651.625765369994,86.84027634000086,54346.07567016 2025-06-15,20:21:24.000,166,11070421,-795,0,1750018883,12651.464093929993,86.67814635000104,54345.98483760001 2025-06-15,20:21:25.000,166,11070372,-795,0,1750018884,12651.410203449988,86.57945853000274,54345.83112096 2025-06-15,20:21:26.000,166,11070438,-795,0,1750018885,12651.302422489993,86.46667244999844,54345.81714672001 2025-06-15,20:21:27.000,166,11070443,-795,0,1750018886,12651.080124259992,86.41732854000293,54345.76823688001 2025-06-15,20:21:28.000,166,11070457,-795,0,1750018887,12651.046442710001,86.38208288999886,54345.73330128 2025-06-15,20:21:29.000,166,11070452,-795,0,1750018888,12651.039706399992,86.39618115000485,54346.04772168 2025-06-15,20:21:30.000,166,11070406,-795,0,1750018889,12650.979079609991,86.31159158999799,54345.95688912001 2025-06-15,20:21:31.000,166,11070356,-795,0,1750018890,12650.891507579996,86.30454245999863,54345.98483760001 2025-06-15,20:21:32.000,166,11070456,-795,0,1750018891,12650.69615458999,86.36093550000078,54345.88701792001 2025-06-15,20:21:33.000,166,11070378,-795,0,1750018892,12650.63552779999,86.45962331999908,54345.73330128 2025-06-15,20:21:34.000,166,11070421,-795,0,1750018893,12650.63552779999,86.55831114000466,54345.83810808001 2025-06-15,20:21:35.000,166,11070445,-795,0,1750018894,12650.54121946,86.65699896000297,54345.83112096 2025-06-15,20:21:36.000,166,11070465,-795,0,1750018895,12650.547955769995,86.77683416999935,54345.76124976 2025-06-15,20:21:37.000,166,11070459,-795,0,1750018896,12650.507537909994,86.81912895000278,54345.845095200006 2025-06-15,20:21:38.000,166,11070429,-795,0,1750018897,12650.55469207999,86.88257112000429,54346.012786080006 2025-06-15,20:21:39.000,166,11070409,-795,0,1750018898,12650.608582559995,86.92486590000044,54346.061695920005 2025-06-15,20:21:40.000,166,11070447,-795,0,1750018899,12650.67594565999,86.95306241999788,54346.08265728001 2025-06-15,20:21:41.000,166,11070423,-795,0,1750018900,12650.608582559995,86.92486590000044,54346.14554136 2025-06-15,20:21:42.000,166,11070424,-795,0,1750018901,12650.689418279995,86.92486590000044,54345.71233992 2025-06-15,20:21:43.000,166,11070477,-795,0,1750018902,12650.67594565999,86.81207982000342,54345.824133840004 2025-06-15,20:21:44.000,166,11070420,-795,0,1750018903,12650.75678137999,86.6851954800004,54345.91496640001 2025-06-15,20:21:45.000,166,11070429,-795,0,1750018904,12650.78372662,86.60765505000018,54346.03374744001 2025-06-15,20:21:46.000,166,11070478,-795,0,1750018905,12650.76351769,86.53011461999995,54346.06868304 2025-06-15,20:21:47.000,166,11070393,-795,0,1750018906,12650.527746839995,86.40323028000421,54345.69137856 2025-06-15,20:21:48.000,166,11070418,-795,0,1750018907,12650.69615458999,86.32568985000398,54346.0197732 2025-06-15,20:21:49.000,166,11070364,-795,0,1750018908,12650.62205518,86.24814942000376,54346.08265728001 2025-06-15,20:21:50.000,166,11070471,-795,0,1750018909,12650.57490100999,86.24814942000376,54346.13156712001 2025-06-15,20:21:51.000,166,11070443,-795,0,1750018910,12650.49406528999,86.21290376999968,54345.88701792001 2025-06-15,20:21:52.000,166,11070465,-795,0,1750018911,12650.39302063999,86.28339507000055,54345.894005040005 2025-06-15,20:21:53.000,166,11070426,-795,0,1750018912,12650.291975989989,86.31864072000462,54345.83112096 2025-06-15,20:21:54.000,166,11070457,-795,0,1750018913,12650.204403959993,86.39618115000485,54345.8101596 2025-06-15,20:21:55.000,166,11070406,-795,0,1750018914,12650.130304550003,86.55126200999803,54346.18746408 2025-06-15,20:21:56.000,166,11070409,-795,0,1750018915,12650.096622999998,86.69224460999976,54346.06868304 2025-06-15,20:21:57.000,166,11070417,-795,0,1750018916,12649.961896799992,86.86142372999893,54345.8101596 2025-06-15,20:21:58.000,166,11070446,-795,0,1750018917,12649.995578349997,87.02355371999874,54345.85906944 2025-06-15,20:21:59.000,166,11070463,-795,0,1750018918,12649.961896799992,87.18568370999856,54345.8101596 2025-06-15,20:22:00.000,166,11070428,-795,0,1750018919,12650.076414069998,87.32666631000029,54345.86605656001 2025-06-15,20:22:01.000,166,11070454,-795,0,1750018920,12650.150513479988,87.38305935000244,54345.83810808001 2025-06-15,20:22:02.000,166,11070428,-795,0,1750018921,12650.251558129989,87.45355065000331,54345.76823688001 2025-06-15,20:22:03.000,166,11070434,-795,0,1750018922,12650.271767059989,87.50289455999882,54345.677404320006 2025-06-15,20:22:04.000,166,11070407,-795,0,1750018923,12650.332393849989,87.50289455999882,54345.98483760001 2025-06-15,20:22:05.000,166,11070469,-795,0,1750018924,12650.406493259994,87.46764891000203,54346.04073456 2025-06-15,20:22:06.000,166,11070422,-795,0,1750018925,12650.440174809999,87.43945239000459,54345.97086336 2025-06-15,20:22:07.000,166,11070480,-795,0,1750018926,12650.372811709989,87.36191196000436,54345.78221112 2025-06-15,20:22:08.000,166,11070445,-795,0,1750018927,12650.419965879999,87.28437153000414,54345.656442960004 2025-06-15,20:22:09.000,166,11070463,-795,0,1750018928,12650.440174809999,87.22797849000199,54345.80317248 2025-06-15,20:22:10.000,166,11070443,-795,0,1750018929,12650.399756949999,87.12224154000432,54345.86605656001 2025-06-15,20:22:11.000,166,11070448,-795,0,1750018930,12650.305448609994,87.03765198000474,54345.845095200006 2025-06-15,20:22:12.000,166,11070463,-795,0,1750018931,12650.190931339988,86.95306241999788,54345.75426264 2025-06-15,20:22:13.000,166,11070436,-795,0,1750018932,12650.137040859998,86.93896415999916,54345.90099216 2025-06-15,20:22:14.000,166,11070435,-795,0,1750018933,12650.029259900002,86.7838832999987,54345.677404320006 2025-06-15,20:22:15.000,166,11070408,-795,0,1750018934,12650.029259900002,86.72044113000447,54345.88701792001 2025-06-15,20:22:16.000,166,11070429,-795,0,1750018935,12650.009050970002,86.6499498300036,54345.894005040005 2025-06-15,20:22:17.000,166,11070391,-795,0,1750018936,12649.908006320002,86.65699896000297,54345.460803600006 2025-06-15,20:22:18.000,166,11070404,-795,0,1750018937,12649.746334880001,86.57240940000338,54345.28612560001 2025-06-15,20:22:19.000,166,11070392,-795,0,1750018938,12649.726125950001,86.60060592000082,54345.41888088 2025-06-15,20:22:20.000,166,11070419,-795,0,1750018939,12649.739598569991,86.5865076600021,54345.45381648001 2025-06-15,20:22:21.000,166,11070473,-795,0,1750018940,12649.753071189996,86.5865076600021,54345.76124976 2025-06-15,20:22:22.000,166,11070447,-795,0,1750018941,12649.719389639991,86.62880243999825,54345.62150736001 2025-06-15,20:22:23.000,166,11070441,-795,0,1750018942,12649.854115839997,86.6217533099989,54345.7053528 2025-06-15,20:22:24.000,166,11070428,-795,0,1750018943,12650.009050970002,86.62880243999825,54345.8101596 2025-06-15,20:22:25.000,166,11070403,-795,0,1750018944,12650.110095620003,86.6499498300036,54345.64246872 2025-06-15,20:22:26.000,166,11070449,-795,0,1750018945,12650.217876579998,86.71339199999784,54345.60054600001 2025-06-15,20:22:27.000,166,11070417,-795,0,1750018946,12650.258294439998,86.73453939000319,54345.41888088 2025-06-15,20:22:28.000,166,11070419,-795,0,1750018947,12650.366075399994,86.74863765000191,54345.32804832 2025-06-15,20:22:29.000,166,11070365,-795,0,1750018948,12650.467120049994,86.7979815600047,54345.38394528001 2025-06-15,20:22:30.000,166,11070417,-795,0,1750018949,12650.55469207999,86.86847285999829,54345.64246872 2025-06-15,20:22:31.000,166,11070435,-795,0,1750018950,12650.59510993999,86.88257112000429,54345.69836568001 2025-06-15,20:22:32.000,166,11070425,-795,0,1750018951,12650.60184625,86.96716068000387,54345.64945584001 2025-06-15,20:22:33.000,166,11070447,-795,0,1750018952,12650.65573672999,86.97420981000323,54345.62150736001 2025-06-15,20:22:34.000,166,11070404,-795,0,1750018953,12650.71636351999,86.98830807000195,54345.44682936 2025-06-15,20:22:35.000,166,11070411,-795,0,1750018954,12650.72309983,87.03765198000474,54345.39791952 2025-06-15,20:22:36.000,166,11070406,-795,0,1750018955,12650.68268197,87.06584850000218,54345.321061200004 2025-06-15,20:22:37.000,166,11070423,-795,0,1750018956,12650.63552779999,87.01650458999939,54345.16035744 2025-06-15,20:22:38.000,166,11070424,-795,0,1750018957,12650.669209349995,86.97420981000323,54345.460803600006 2025-06-15,20:22:39.000,166,11070415,-795,0,1750018958,12650.689418279995,86.93896415999916,54345.53067480001 2025-06-15,20:22:40.000,166,11070424,-795,0,1750018959,12650.65573672999,86.91781677000108,54345.74727552001 2025-06-15,20:22:41.000,166,11070418,-795,0,1750018960,12650.649000419995,86.85437459999957,54345.78919824001 2025-06-15,20:22:42.000,166,11070423,-795,0,1750018961,12650.527746839995,86.86142372999893,54345.775224000005 2025-06-15,20:22:43.000,166,11070363,-795,0,1750018962,12650.372811709989,86.77683416999935,54345.51670056 2025-06-15,20:22:44.000,166,11070339,-795,0,1750018963,12650.278503369998,86.75568678000127,54345.59355888 2025-06-15,20:22:45.000,166,11070448,-795,0,1750018964,12650.157249789998,86.6499498300036,54345.64945584001 2025-06-15,20:22:46.000,166,11070425,-795,0,1750018965,12650.042732519993,86.59355679000146,54345.677404320006 2025-06-15,20:22:47.000,166,11070431,-795,0,1750018966,12649.860852149992,86.48077071000444,54345.824133840004 2025-06-15,20:22:48.000,166,11070437,-795,0,1750018967,12649.881061079992,86.438475930001,54345.88701792001 2025-06-15,20:22:49.000,166,11070424,-795,0,1750018968,12649.827170600001,86.35388637000142,54346.04073456 2025-06-15,20:22:50.000,166,11070451,-795,0,1750018969,12649.753071189996,86.30454245999863,54346.03374744001 2025-06-15,20:22:51.000,166,11070438,-795,0,1750018970,12649.746334880001,86.26929681000183,54345.796185360006 2025-06-15,20:22:52.000,166,11070438,-795,0,1750018971,12649.591399749996,86.21290376999968,54345.71233992 2025-06-15,20:22:53.000,166,11070457,-795,0,1750018972,12649.49709140999,86.19880551000097,54345.7053528 2025-06-15,20:22:54.000,166,11070428,-795,0,1750018973,12649.41625568999,86.17765812000289,54345.64945584001 2025-06-15,20:22:55.000,166,11070408,-795,0,1750018974,12649.348892589995,86.17060899000353,54345.894005040005 2025-06-15,20:22:56.000,166,11070432,-795,0,1750018975,12649.19395745999,86.20585464000033,54346.03374744001 2025-06-15,20:22:57.000,166,11070416,-795,0,1750018976,12649.052494949989,86.21995289999904,54345.83810808001 2025-06-15,20:22:58.000,166,11070431,-795,0,1750018977,12648.917768749998,86.2411002900044,54345.894005040005 2025-06-15,20:22:59.000,166,11070386,-795,0,1750018978,12648.796515169997,86.29749332999927,54345.88701792001 2025-06-15,20:23:00.000,166,11070487,-795,0,1750018979,12648.688734210002,86.38208288999886,54345.628494480006 2025-06-15,20:23:01.000,166,11070419,-795,0,1750018980,12648.607898490001,86.41027941000357,54345.439842240005 2025-06-15,20:23:02.000,166,11070429,-795,0,1750018981,12648.641580039992,86.45962331999908,54345.460803600006 2025-06-15,20:23:03.000,166,11070457,-795,0,1750018982,12648.533799079996,86.53011461999995,54345.425868 2025-06-15,20:23:04.000,166,11070440,-795,0,1750018983,12648.614634799997,86.53011461999995,54345.59355888 2025-06-15,20:23:05.000,166,11070377,-795,0,1750018984,12648.708943140002,86.51601636000123,54345.66343008 2025-06-15,20:23:06.000,166,11070412,-795,0,1750018985,12648.877350889998,86.49486897000315,54345.69836568001 2025-06-15,20:23:07.000,166,11070351,-795,0,1750018986,12648.904296129993,86.41732854000293,54345.62150736001 2025-06-15,20:23:08.000,166,11070390,-795,0,1750018987,12649.045758639993,86.38913201999821,54345.34900968 2025-06-15,20:23:09.000,166,11070369,-795,0,1750018988,12649.126594359994,86.33273898000334,54345.425868 2025-06-15,20:23:10.000,166,11070416,-795,0,1750018989,12649.268056869994,86.29749332999927,54345.488752080004 2025-06-15,20:23:11.000,166,11070426,-795,0,1750018990,12649.220902699999,86.2411002900044,54345.390932400005 2025-06-15,20:23:12.000,166,11070433,-795,0,1750018991,12649.28152949,86.17060899000353,54345.775224000005 2025-06-15,20:23:13.000,166,11070418,-795,0,1750018992,12649.30173842,86.10011769000266,54345.8101596 2025-06-15,20:23:14.000,166,11070440,-795,0,1750018993,12649.247847939994,86.07897030000458,54345.80317248 2025-06-15,20:23:15.000,166,11070389,-795,0,1750018994,12649.126594359994,86.10011769000266,54345.71233992 2025-06-15,20:23:16.000,166,11070415,-795,0,1750018995,12649.26132056,86.02257726000244,54345.7053528 2025-06-15,20:23:17.000,166,11070435,-795,0,1750018996,12649.153539599989,86.05077377999987,54345.47477784 2025-06-15,20:23:18.000,166,11070430,-795,0,1750018997,12649.119858049999,85.97323334999965,54345.46779072 2025-06-15,20:23:19.000,166,11070458,-795,0,1750018998,12649.099649119999,85.94503683000221,54345.4957392 2025-06-15,20:23:20.000,166,11070494,-795,0,1750018999,12649.099649119999,85.8815946600007,54345.64246872 2025-06-15,20:23:21.000,166,11070418,-795,0,1750019000,12649.052494949989,85.81815248999919,54345.85208232 2025-06-15,20:23:22.000,166,11070444,-795,0,1750019001,12648.850405650002,85.7829068400024,54345.677404320006 2025-06-15,20:23:23.000,166,11070402,-795,0,1750019002,12648.776306239997,85.74061205999897,54345.67041720001 2025-06-15,20:23:24.000,166,11070375,-795,0,1750019003,12648.715679449997,85.71241554000153,54345.66343008 2025-06-15,20:23:25.000,166,11070435,-795,0,1750019004,12648.587689560001,85.72651380000025,54345.342022560006 2025-06-15,20:23:26.000,166,11070409,-795,0,1750019005,12648.668525280002,85.70536641000217,54345.45381648001 2025-06-15,20:23:27.000,166,11070475,-795,0,1750019006,12648.574216939996,85.6348751100013,54345.25817712 2025-06-15,20:23:28.000,166,11070460,-795,0,1750019007,12648.702206829992,85.59258032999787,54345.38394528001 2025-06-15,20:23:29.000,166,11070420,-795,0,1750019008,12648.843669339993,85.48684338000021,54345.71932704001 2025-06-15,20:23:30.000,166,11070411,-795,0,1750019009,12648.944713989993,85.4374994700047,54345.71932704001 2025-06-15,20:23:31.000,166,11070319,-795,0,1750019010,12649.052494949989,85.31766426000104,54345.71233992 2025-06-15,20:23:32.000,166,11070415,-795,0,1750019011,12649.140066979999,85.24717296000017,54345.54464904 2025-06-15,20:23:33.000,166,11070430,-795,0,1750019012,12649.25458424999,85.14848514000187,54345.43285512001 2025-06-15,20:23:34.000,166,11070449,-795,0,1750019013,12649.449937239995,85.01455166999949,54345.36997104 2025-06-15,20:23:35.000,166,11070406,-795,0,1750019014,12649.57792712999,84.88766733000375,54345.4957392 2025-06-15,20:23:36.000,166,11070442,-795,0,1750019015,12649.652026539996,84.7325864700033,54345.390932400005 2025-06-15,20:23:37.000,166,11070428,-795,0,1750019016,12649.64529023,84.51406344000134,54345.27913848 2025-06-15,20:23:38.000,166,11070436,-795,0,1750019017,12649.780016429992,84.33078606000345,54345.64246872 2025-06-15,20:23:39.000,166,11070400,-795,0,1750019018,12649.793489049996,84.15455781000492,54345.775224000005 2025-06-15,20:23:40.000,166,11070436,-795,0,1750019019,12649.820434289992,83.99242781999783,54345.7053528 2025-06-15,20:23:41.000,166,11070440,-795,0,1750019020,12649.806961670001,83.77390479000314,54345.775224000005 2025-06-15,20:23:42.000,166,11070462,-795,0,1750019021,12649.806961670001,83.66111870999885,54345.48176496001 2025-06-15,20:23:43.000,166,11070417,-795,0,1750019022,12649.68570809,83.54833263000182,54345.439842240005 2025-06-15,20:23:44.000,166,11070434,-795,0,1750019023,12649.59813605999,83.49193958999967,54345.41888088 2025-06-15,20:23:45.000,166,11070436,-795,0,1750019024,12649.57792712999,83.4214482899988,54345.44682936 2025-06-15,20:23:46.000,166,11070424,-795,0,1750019025,12649.53750926999,83.4355465500048,54345.7402884 2025-06-15,20:23:47.000,166,11070431,-795,0,1750019026,12649.36236521,83.47784133000096,54345.55163616001 2025-06-15,20:23:48.000,166,11070450,-795,0,1750019027,12649.41625568999,83.50603784999839,54345.53067480001 2025-06-15,20:23:49.000,166,11070448,-795,0,1750019028,12649.348892589995,83.56243089000054,54345.488752080004 2025-06-15,20:23:50.000,166,11070393,-795,0,1750019029,12649.38257414,83.66111870999885,54345.174331680006 2025-06-15,20:23:51.000,166,11070376,-795,0,1750019030,12649.389310449995,83.69636436000292,54345.3559968 2025-06-15,20:23:52.000,166,11070428,-795,0,1750019031,12649.52403665,83.76685566000378,54345.342022560006 2025-06-15,20:23:53.000,166,11070418,-795,0,1750019032,12649.54424558,83.86554348000209,54345.30708696 2025-06-15,20:23:54.000,166,11070434,-795,0,1750019033,12649.58466344,83.91488739000488,54345.4957392 2025-06-15,20:23:55.000,166,11070415,-795,0,1750019034,12649.61834498999,84.00652608000382,54345.628494480006 2025-06-15,20:23:56.000,166,11070454,-795,0,1750019035,12649.652026539996,84.04882085999998,54345.54464904 2025-06-15,20:23:57.000,166,11070445,-795,0,1750019036,12649.678971779991,84.09816477000277,54345.39791952 2025-06-15,20:23:58.000,166,11070424,-795,0,1750019037,12649.746334880001,84.11931216000085,54345.38394528001 2025-06-15,20:23:59.000,166,11070443,-795,0,1750019038,12649.712653329996,84.18275433000235,54345.24420288001 2025-06-15,20:24:00.000,166,11070419,-795,0,1750019039,12649.780016429992,84.20390172000043,54345.31407408001 2025-06-15,20:24:01.000,166,11070423,-795,0,1750019040,12649.806961670001,84.14750867999828,54345.390932400005 2025-06-15,20:24:02.000,166,11070438,-795,0,1750019041,12649.732862259996,84.175705200003,54345.34900968 2025-06-15,20:24:03.000,166,11070411,-795,0,1750019042,12649.60487237,84.11931216000085,54345.509713440006 2025-06-15,20:24:04.000,166,11070426,-795,0,1750019043,12649.54424558,84.03472260000126,54345.52368768 2025-06-15,20:24:05.000,166,11070442,-795,0,1750019044,12649.48361879,83.96423130000039,54345.558623280005 2025-06-15,20:24:06.000,166,11070451,-795,0,1750019045,12649.348892589995,83.94308391000231,54345.51670056 2025-06-15,20:24:07.000,166,11070384,-795,0,1750019046,12649.167012219994,83.87259261000145,54345.174331680006 2025-06-15,20:24:08.000,166,11070390,-795,0,1750019047,12649.065967569994,83.83029782999802,54345.28612560001 2025-06-15,20:24:09.000,166,11070434,-795,0,1750019048,12648.978395539998,83.7809539200025,54345.41888088 2025-06-15,20:24:10.000,166,11070428,-795,0,1750019049,12648.816724099997,83.73865913999907,54345.37695816 2025-06-15,20:24:11.000,166,11070392,-795,0,1750019050,12648.634843729997,83.64702045000013,54345.54464904 2025-06-15,20:24:12.000,166,11070447,-795,0,1750019051,12648.39907287999,83.59062740999798,54345.342022560006 2025-06-15,20:24:13.000,166,11070403,-795,0,1750019052,12648.271082989995,83.57652914999926,54345.39791952 2025-06-15,20:24:14.000,166,11070431,-795,0,1750019053,12648.210456199995,83.52013611000439,54345.439842240005 2025-06-15,20:24:15.000,166,11070425,-795,0,1750019054,12648.04204845,83.4355465500048,54345.45381648001 2025-06-15,20:24:16.000,166,11070446,-795,0,1750019055,12647.759123429998,83.46374307000224,54345.153370320004 2025-06-15,20:24:17.000,166,11070431,-795,0,1750019056,12647.671551400002,83.34390785999858,54345.07651200001 2025-06-15,20:24:18.000,166,11070440,-795,0,1750019057,12647.624397229993,83.35095698999794,54345.19529304001 2025-06-15,20:24:19.000,166,11070391,-795,0,1750019058,12647.563770439992,83.28046569000435,54345.20228016 2025-06-15,20:24:20.000,166,11070429,-795,0,1750019059,12647.429044240002,83.26636742999835,54345.37695816 2025-06-15,20:24:21.000,166,11070433,-795,0,1750019060,12647.348208520001,83.21702352000284,54345.32804832 2025-06-15,20:24:22.000,166,11070422,-795,0,1750019061,12647.22695494,83.23817091000092,54345.13240896 2025-06-15,20:24:23.000,166,11070427,-795,0,1750019062,12647.16632815,83.24522004000028,54345.09048624 2025-06-15,20:24:24.000,166,11070468,-795,0,1750019063,12647.240427559991,83.24522004000028,54345.03458928 2025-06-15,20:24:25.000,166,11070451,-795,0,1750019064,12647.24716387,83.20997439000348,54345.006640800006 2025-06-15,20:24:26.000,166,11070429,-795,0,1750019065,12647.13938290999,83.25226916999964,54344.94375672 2025-06-15,20:24:27.000,166,11070423,-795,0,1750019066,12647.03833825999,83.24522004000028,54344.6572848 2025-06-15,20:24:28.000,166,11070387,-795,0,1750019067,12647.031601949995,83.2240726500022,54344.9717052 2025-06-15,20:24:29.000,166,11070401,-795,0,1750019068,12646.950766229995,83.21702352000284,54344.88087264001 2025-06-15,20:24:30.000,166,11070427,-795,0,1750019069,12646.98444778,83.20997439000348,54345.006640800006 2025-06-15,20:24:31.000,166,11070447,-795,0,1750019070,12646.869930509994,83.23112178000156,54345.0415764 2025-06-15,20:24:32.000,166,11070418,-755,0,1750019071,12646.762149549999,83.23817091000092,54344.790040080006 2025-06-15,20:24:33.000,166,11070415,-795,0,1750019072,12646.701522759999,83.21702352000284,54344.70619464 2025-06-15,20:24:34.000,166,11070451,-795,0,1750019073,12646.553323939988,83.23817091000092,54344.66427192001 2025-06-15,20:24:35.000,166,11070422,-795,0,1750019074,12646.485960839993,83.20292526000412,54344.85991128001 2025-06-15,20:24:36.000,166,11070451,-795,0,1750019075,12646.243453679992,83.19587613000476,54345.02061504 2025-06-15,20:24:37.000,166,11070436,-795,0,1750019076,12646.000946519991,83.09718830999918,54344.75510448 2025-06-15,20:24:38.000,166,11070394,-795,0,1750019077,12645.73823042999,83.1253848300039,54344.63632344 2025-06-15,20:24:39.000,166,11070432,-795,0,1750019078,12645.529404819994,83.09013917999982,54344.720168880005 2025-06-15,20:24:40.000,166,11070392,-795,0,1750019079,12645.367733379993,83.1112865699979,54344.59440072001 2025-06-15,20:24:41.000,166,11070432,-795,0,1750019080,12645.233007180002,83.06194266000239,54344.75510448 2025-06-15,20:24:42.000,166,11070421,-795,0,1750019081,12644.990500020001,83.08309005000046,54344.73414312 2025-06-15,20:24:43.000,166,11070344,-795,0,1750019082,12644.929873230001,83.06899179000175,54344.63632344 2025-06-15,20:24:44.000,166,11070417,-795,0,1750019083,12644.72104761999,83.1253848300039,54344.622349200006 2025-06-15,20:24:45.000,166,11070413,-795,0,1750019084,12644.64021189999,83.10423743999854,54344.727156 2025-06-15,20:24:46.000,166,11070435,-795,0,1750019085,12644.62673928,83.13948309000261,54344.69920752 2025-06-15,20:24:47.000,166,11070381,-795,0,1750019086,12644.58632142,83.17472873999941,54344.59440072001 2025-06-15,20:24:48.000,166,11070371,-795,0,1750019087,12644.58632142,83.259318299999,54344.57343936001 2025-06-15,20:24:49.000,166,11070420,-795,0,1750019088,12644.64021189999,83.28751482000371,54344.5175424 2025-06-15,20:24:50.000,166,11070396,-795,0,1750019089,12644.66715714,83.30161308000243,54344.44068408 2025-06-15,20:24:51.000,166,11070469,-795,0,1750019090,12644.633475589995,83.35800612000457,54344.39876136 2025-06-15,20:24:52.000,166,11070442,-795,0,1750019091,12644.47854045999,83.34390785999858,54344.2729932 2025-06-15,20:24:53.000,166,11070414,-795,0,1750019092,12644.40444105,83.35095698999794,54344.51055528 2025-06-15,20:24:54.000,166,11070425,-795,0,1750019093,12644.451595219994,83.47784133000096,54344.53850376 2025-06-15,20:24:55.000,166,11070420,-795,0,1750019094,12644.37749580999,83.50603784999839,54344.55946512 2025-06-15,20:24:56.000,166,11070411,-795,0,1750019095,12644.256242229989,83.56243089000054,54344.46164544 2025-06-15,20:24:57.000,166,11070445,-795,0,1750019096,12644.202351749998,83.61177480000333,54344.08434096 2025-06-15,20:24:58.000,166,11070453,-795,0,1750019097,12644.222560679998,83.63997132000077,54344.18216064 2025-06-15,20:24:59.000,166,11070457,-795,0,1750019098,12644.155197579988,83.61882393000269,54344.314915920004 2025-06-15,20:25:00.000,166,11070418,-795,0,1750019099,12644.108043409993,83.63292219000141,54344.14023792001 2025-06-15,20:25:01.000,166,11070447,-795,0,1750019100,12644.101307099998,83.60472567000397,54344.266006080004 2025-06-15,20:25:02.000,166,11070421,-795,0,1750019101,12643.959844589997,83.5694800199999,54344.217096240005 2025-06-15,20:25:03.000,166,11070431,-795,0,1750019102,12643.939635659997,83.58357827999862,54344.22408336 2025-06-15,20:25:04.000,166,11070436,-795,0,1750019103,12643.980053519997,83.58357827999862,54344.433696960004 2025-06-15,20:25:05.000,166,11070406,-795,0,1750019104,12644.047416619993,83.54128350000246,54344.37081288 2025-06-15,20:25:06.000,166,11070443,-795,0,1750019105,12643.980053519997,83.54128350000246,54344.10530232 2025-06-15,20:25:07.000,166,11070465,-795,0,1750019106,12643.865536249992,83.52013611000439,54343.83979176 2025-06-15,20:25:08.000,166,11070453,-795,0,1750019107,12643.899217799997,83.47784133000096,54343.930624320004 2025-06-15,20:25:09.000,166,11070458,-795,0,1750019108,12643.919426729997,83.37915351000265,54343.93761144 2025-06-15,20:25:10.000,166,11070442,-795,0,1750019109,12643.804909459992,83.35095698999794,54343.979534160004 2025-06-15,20:25:11.000,166,11070443,-795,0,1750019110,12643.946371969992,83.3227604700005,54344.12626368 2025-06-15,20:25:12.000,166,11070402,-795,0,1750019111,12643.966580899993,83.23112178000156,54344.18216064 2025-06-15,20:25:13.000,166,11070426,-795,0,1750019112,12643.966580899993,83.18882699999813,54344.12626368 2025-06-15,20:25:14.000,166,11070410,-795,0,1750019113,12643.973317210002,83.1253848300039,54343.89568872 2025-06-15,20:25:15.000,166,11070426,-795,0,1750019114,12643.905954109992,83.08309005000046,54343.77690768001 2025-06-15,20:25:16.000,166,11070405,-795,0,1750019115,12643.939635659997,83.02669700999832,54343.96555992 2025-06-15,20:25:17.000,166,11070428,-795,0,1750019116,12643.811645770002,82.99145136000152,54343.46947440001 2025-06-15,20:25:18.000,166,11070419,-795,0,1750019117,12643.771227910001,83.01964787999896,54343.8188304 2025-06-15,20:25:19.000,166,11070437,-795,0,1750019118,12643.683655879991,82.97030397000344,54343.9585728 2025-06-15,20:25:20.000,166,11070416,-795,0,1750019119,12643.623029089991,82.98440223000216,54344.10530232 2025-06-15,20:25:21.000,166,11070425,-795,0,1750019120,12643.495039199996,82.99850049000088,54343.979534160004 2025-06-15,20:25:22.000,166,11070437,-795,0,1750019121,12643.31989513999,83.05489353000303,54343.89568872 2025-06-15,20:25:23.000,166,11070397,-795,0,1750019122,12643.2255868,83.08309005000046,54343.52537136 2025-06-15,20:25:24.000,166,11070376,-795,0,1750019123,12643.13801476999,83.1112865699979,54343.546332720005 2025-06-15,20:25:25.000,166,11070406,-795,0,1750019124,12642.996552259989,83.0760409200011,54343.31575776 2025-06-15,20:25:26.000,166,11070419,-795,0,1750019125,12642.922452849998,82.92096006000065,54343.25287368001 2025-06-15,20:25:27.000,166,11070414,-795,0,1750019126,12642.787726649993,82.70948615999805,54343.26684792 2025-06-15,20:25:28.000,166,11070405,-795,0,1750019127,12642.801199269998,82.70243702999869,54343.38562896 2025-06-15,20:25:29.000,166,11070393,-795,0,1750019128,12642.659736759997,82.89981267000258,54343.55331984 2025-06-15,20:25:30.000,166,11070427,-795,0,1750019129,12642.572164730002,83.23817091000092,54343.44152592001 2025-06-15,20:25:31.000,166,11070382,-795,0,1750019130,12642.821408199998,83.45669394000288,54343.31575776 2025-06-15,20:25:32.000,166,11070394,-795,0,1750019131,12642.942661779998,83.52718524000375,54343.259860800004 2025-06-15,20:25:33.000,166,11070318,-795,0,1750019132,12643.232323109994,83.5342343700031,54343.31575776 2025-06-15,20:25:34.000,166,11070440,-795,0,1750019133,12643.44114871999,83.55538176000118,54343.42056456001 2025-06-15,20:25:35.000,166,11070438,-795,0,1750019134,12643.596083849996,83.49898871999903,54343.51139712 2025-06-15,20:25:36.000,166,11070389,-795,0,1750019135,12643.724073739992,83.46374307000224,54343.63017816 2025-06-15,20:25:37.000,166,11070414,-795,0,1750019136,12643.858799939997,83.4355465500048,54343.60222968 2025-06-15,20:25:38.000,166,11070426,-795,0,1750019137,12644.020471379998,83.39325177000137,54343.75594632001 2025-06-15,20:25:39.000,166,11070405,-795,0,1750019138,12644.168670199993,83.3227604700005,54343.881714480005 2025-06-15,20:25:40.000,166,11070434,-795,0,1750019139,12644.222560679998,83.33685872999922,54343.60921680001 2025-06-15,20:25:41.000,166,11070456,-795,0,1750019140,12644.229296989994,83.30866221000178,54343.60222968 2025-06-15,20:25:42.000,166,11070439,-795,0,1750019141,12644.134988649988,83.2240726500022,54343.52537136 2025-06-15,20:25:43.000,166,11070388,-795,0,1750019142,12644.054152930003,83.20997439000348,54343.52537136 2025-06-15,20:25:44.000,166,11070404,-795,0,1750019143,12644.067625549993,83.15358135000133,54343.8887016 2025-06-15,20:25:45.000,166,11070453,-795,0,1750019144,12643.959844589997,83.19587613000476,54343.92363720001 2025-06-15,20:25:46.000,166,11070417,-795,0,1750019145,12643.831854700002,83.19587613000476,54343.86774024 2025-06-15,20:25:47.000,166,11070355,-795,0,1750019146,12643.683655879991,83.29456395000307,54343.63017816 2025-06-15,20:25:48.000,166,11070461,-795,0,1750019147,12643.636501709996,83.38620264000201,54343.58825544001 2025-06-15,20:25:49.000,166,11070348,-795,0,1750019148,12643.555665989996,83.57652914999926,54343.41357744 2025-06-15,20:25:50.000,166,11070446,-795,0,1750019149,12643.582611229991,83.71046262000164,54343.46248728 2025-06-15,20:25:51.000,166,11070406,-795,0,1750019150,12643.643238019991,83.90078912999888,54343.37165472001 2025-06-15,20:25:52.000,166,11070403,-795,0,1750019151,12643.697128499996,84.04177173000062,54343.35768048 2025-06-15,20:25:53.000,166,11070408,-795,0,1750019152,12643.771227910001,84.19685259000107,54343.62319104 2025-06-15,20:25:54.000,166,11070411,-795,0,1750019153,12643.939635659997,84.40127736000431,54343.69306224 2025-06-15,20:25:55.000,166,11070394,-795,0,1750019154,12644.027207689993,84.54930908999813,54343.679088 2025-06-15,20:25:56.000,166,11070401,-795,0,1750019155,12644.182142819998,84.64094778000435,54343.65113952 2025-06-15,20:25:57.000,166,11070433,-795,0,1750019156,12644.182142819998,84.72553734000394,54343.23191232001 2025-06-15,20:25:58.000,166,11070410,-795,0,1750019157,12644.283187469999,84.80307777000417,54343.2947964 2025-06-15,20:25:59.000,166,11070421,-795,0,1750019158,12644.33707794999,84.80307777000417,54343.31575776 2025-06-15,20:26:00.000,166,11070406,-795,0,1750019159,12644.53916724999,84.71848821000458,54343.52537136 2025-06-15,20:26:01.000,166,11070434,-795,0,1750019160,12644.56611249,84.63389864999772,54343.79786904 2025-06-15,20:26:02.000,166,11070404,-795,0,1750019161,12644.64021189999,84.50701431000198,54343.783894800006 2025-06-15,20:26:03.000,166,11070340,-795,0,1750019162,12644.53916724999,84.38012996999896,54343.82581752001 2025-06-15,20:26:04.000,166,11070391,-795,0,1750019163,12644.42464998,84.21799997999915,54343.644152400004 2025-06-15,20:26:05.000,166,11070376,-795,0,1750019164,12644.37749580999,84.01357521000318,54343.53235848 2025-06-15,20:26:06.000,166,11070407,-795,0,1750019165,12644.303396399999,83.8796417400008,54343.55331984 2025-06-15,20:26:07.000,166,11070373,-795,0,1750019166,12644.114779719988,83.77390479000314,54343.49043576001 2025-06-15,20:26:08.000,166,11070365,-795,0,1750019167,12644.013735070002,83.73865913999907,54343.50441 2025-06-15,20:26:09.000,166,11070426,-795,0,1750019168,12643.973317210002,83.64702045000013,54343.56030696 2025-06-15,20:26:10.000,166,11070428,-795,0,1750019169,12643.932899350002,83.63997132000077,54343.8188304 2025-06-15,20:26:11.000,166,11070326,-795,0,1750019170,12643.912690420002,83.66111870999885,54343.8188304 2025-06-15,20:26:12.000,166,11070459,-795,0,1750019171,12643.932899350002,83.6681678399982,54343.74197208 2025-06-15,20:26:13.000,166,11070382,-795,0,1750019172,12643.926163039992,83.75275739999779,54343.714023600005 2025-06-15,20:26:14.000,166,11070399,-795,0,1750019173,12643.946371969992,83.85849435000273,54343.4345388 2025-06-15,20:26:15.000,166,11070399,-795,0,1750019174,12643.959844589997,83.93603478000296,54343.38562896 2025-06-15,20:26:16.000,166,11070405,-795,0,1750019175,12644.114779719988,83.99242781999783,54343.53934560001 2025-06-15,20:26:17.000,166,11070409,-795,0,1750019176,12644.087834479993,84.09816477000277,54343.39261608 2025-06-15,20:26:18.000,166,11070384,-795,0,1750019177,12644.128252339993,84.16160694000428,54343.427551680004 2025-06-15,20:26:19.000,166,11070373,-795,0,1750019178,12644.236033299989,84.31668780000473,54343.79786904 2025-06-15,20:26:20.000,166,11070423,-795,0,1750019179,12644.262978539999,84.40127736000431,54343.94459856001 2025-06-15,20:26:21.000,166,11070388,-795,0,1750019180,12644.296660089989,84.45062126999983,54343.89568872 2025-06-15,20:26:22.000,166,11070411,-795,0,1750019181,12644.411177359994,84.46471952999855,54343.679088 2025-06-15,20:26:23.000,166,11070421,-795,0,1750019182,12644.343814259999,84.49996518000262,54343.65113952 2025-06-15,20:26:24.000,166,11070416,-795,0,1750019183,12644.41791366999,84.43652301000111,54343.65812664001 2025-06-15,20:26:25.000,166,11070424,-795,0,1750019184,12644.512222009995,84.40832649000367,54343.76992056 2025-06-15,20:26:26.000,166,11070378,-795,0,1750019185,12644.51895831999,84.34488432000217,54343.77690768001 2025-06-15,20:26:27.000,166,11070368,-795,0,1750019186,12644.390968429994,84.29554040999938,54343.86774024 2025-06-15,20:26:28.000,166,11070405,-795,0,1750019187,12644.39770473999,84.25324563000322,54343.930624320004 2025-06-15,20:26:29.000,166,11070370,-795,0,1750019188,12644.343814259999,84.24619650000386,54343.79088192 2025-06-15,20:26:30.000,166,11070449,-795,0,1750019189,12644.390968429994,84.24619650000386,54343.98652128 2025-06-15,20:26:31.000,166,11070396,-795,0,1750019190,12644.40444105,84.21095084999979,54343.74197208 2025-06-15,20:26:32.000,166,11070429,-795,0,1750019191,12644.411177359994,84.2391473700045,54343.65113952 2025-06-15,20:26:33.000,166,11070410,-795,0,1750019192,12644.384232119999,84.26029476000258,54343.5742812 2025-06-15,20:26:34.000,166,11070428,-795,0,1750019193,12644.471804149995,84.23209823999787,54343.69306224 2025-06-15,20:26:35.000,166,11070319,-795,0,1750019194,12644.46506784,84.28849128000002,54343.89568872 2025-06-15,20:26:36.000,166,11070360,-795,0,1750019195,12644.49874938999,84.39422822999768,54343.97254704001 2025-06-15,20:26:37.000,166,11070418,-795,0,1750019196,12644.471804149995,84.46471952999855,54343.84677888 2025-06-15,20:26:38.000,166,11070420,-795,0,1750019197,12644.58632142,84.52816170000006,54343.79088192 2025-06-15,20:26:39.000,166,11070432,-795,0,1750019198,12644.673893449995,84.59865300000092,54343.8188304 2025-06-15,20:26:40.000,166,11070412,-795,0,1750019199,12644.842301199991,84.68324256000051,54343.783894800006 2025-06-15,20:26:41.000,166,11070421,-795,0,1750019200,12644.997236329997,84.69734081999923,54343.85376600001 2025-06-15,20:26:42.000,166,11070442,-795,0,1750019201,12645.091544670002,84.73963560000266,54343.783894800006 2025-06-15,20:26:43.000,166,11070382,-795,0,1750019202,12645.084808359992,84.77488124999945,54343.75594632001 2025-06-15,20:26:44.000,166,11070409,-795,0,1750019203,12645.064599429992,84.78897950999817,54343.94459856001 2025-06-15,20:26:45.000,166,11070347,-795,0,1750019204,12645.138698839997,84.73963560000266,54343.97254704001 2025-06-15,20:26:46.000,166,11070395,-795,0,1750019205,12645.172380390002,84.71848821000458,54344.07735384 2025-06-15,20:26:47.000,166,11070423,-795,0,1750019206,12645.044390499992,84.67619343000115,54343.97254704001 2025-06-15,20:26:48.000,166,11070434,-795,0,1750019207,12645.084808359992,84.68324256000051,54343.84677888 2025-06-15,20:26:49.000,166,11070434,-795,0,1750019208,12645.091544670002,84.62684951999836,54343.930624320004 2025-06-15,20:26:50.000,166,11070422,-795,0,1750019209,12645.017445259997,84.59160387000156,54343.97254704001 2025-06-15,20:26:51.000,166,11070392,-795,0,1750019210,12644.963554779992,84.55635822000477,54343.97254704001 2025-06-15,20:26:52.000,166,11070455,-795,0,1750019211,12644.842301199991,84.5211125700007,54343.951585680006 2025-06-15,20:26:53.000,166,11070367,-795,0,1750019212,12644.815355959996,84.46471952999855,54344.03543112 2025-06-15,20:26:54.000,166,11070384,-795,0,1750019213,12644.801883339991,84.45062126999983,54344.09132808001 2025-06-15,20:26:55.000,166,11070434,-795,0,1750019214,12644.76820179,84.44357214000047,54344.098315200004 2025-06-15,20:26:56.000,166,11070397,-795,0,1750019215,12644.72104761999,84.52816170000006,54343.951585680006 2025-06-15,20:26:57.000,166,11070400,-795,0,1750019216,12644.72104761999,84.53521082999941,54343.79088192 2025-06-15,20:26:58.000,166,11070422,-795,0,1750019217,12644.707575,84.55635822000477,54343.72799784 2025-06-15,20:26:59.000,166,11070389,-795,0,1750019218,12644.673893449995,84.59160387000156,54343.80485616001 2025-06-15,20:27:00.000,166,11070415,-795,0,1750019219,12644.673893449995,84.5845547400022,54343.80485616001 2025-06-15,20:27:01.000,166,11070388,-795,0,1750019220,12644.714311309996,84.54930908999813,54344.08434096 2025-06-15,20:27:02.000,166,11070444,-755,0,1750019221,12644.707575,84.57750561000285,54344.03543112 2025-06-15,20:27:03.000,166,11070463,-795,0,1750019222,12644.653684519995,84.57045648000349,54343.91665008 2025-06-15,20:27:04.000,166,11070381,-795,0,1750019223,12644.66715714,84.54930908999813,54343.951585680006 2025-06-15,20:27:05.000,166,11070422,-795,0,1750019224,12644.707575,84.5211125700007,54343.8887016 2025-06-15,20:27:06.000,166,11070414,-795,0,1750019225,12644.66715714,84.54225995999877,54343.85376600001 2025-06-15,20:27:07.000,166,11070368,-795,0,1750019226,12644.552639869995,84.42242475000239,54343.783894800006 2025-06-15,20:27:08.000,166,11070432,-795,0,1750019227,12644.49874938999,84.31668780000473,54343.72101072 2025-06-15,20:27:09.000,166,11070374,-795,0,1750019228,12644.40444105,84.15455781000492,54343.87472736001 2025-06-15,20:27:10.000,166,11070410,-795,0,1750019229,12644.236033299989,84.03472260000126,54343.83979176 2025-06-15,20:27:11.000,166,11070436,-795,0,1750019230,12644.256242229989,83.82324869999866,54344.08434096 2025-06-15,20:27:12.000,166,11070406,-795,0,1750019231,12644.249505919994,83.66111870999885,54344.11228944001 2025-06-15,20:27:13.000,166,11070440,-795,0,1750019232,12644.209088059994,83.48489046000032,54344.000495520006 2025-06-15,20:27:14.000,166,11070396,-795,0,1750019233,12644.262978539999,83.35800612000457,54343.74197208 2025-06-15,20:27:15.000,166,11070450,-795,0,1750019234,12644.296660089989,83.20997439000348,54343.8188304 2025-06-15,20:27:16.000,166,11070403,-795,0,1750019235,12644.296660089989,83.14653222000197,54343.73498496001 2025-06-15,20:27:17.000,166,11070425,-795,0,1750019236,12644.323605329999,83.02669700999832,54343.55331984 2025-06-15,20:27:18.000,166,11070406,-795,0,1750019237,12644.37749580999,82.99850049000088,54343.84677888 2025-06-15,20:27:19.000,166,11070411,-795,0,1750019238,12644.37749580999,82.96325484000408,54343.665113760006 2025-06-15,20:27:20.000,166,11070431,-795,0,1750019239,12644.451595219994,82.96325484000408,54343.74197208 2025-06-15,20:27:21.000,166,11070421,-795,0,1750019240,12644.58632142,82.89981267000258,54343.832804640006 2025-06-15,20:27:22.000,166,11070419,-795,0,1750019241,12644.55937617999,82.92096006000065,54343.69306224 2025-06-15,20:27:23.000,166,11070384,-795,0,1750019242,12644.451595219994,82.96325484000408,54343.46248728 2025-06-15,20:27:24.000,166,11070347,-795,0,1750019243,12644.48527677,82.94915657999809,54343.49043576001 2025-06-15,20:27:25.000,166,11070420,-795,0,1750019244,12644.45833152999,82.95620571000472,54343.53934560001 2025-06-15,20:27:26.000,166,11070432,-795,0,1750019245,12644.343814259999,82.9773531000028,54343.50441 2025-06-15,20:27:27.000,166,11070407,-795,0,1750019246,12644.236033299989,83.01964787999896,54343.56030696 2025-06-15,20:27:28.000,166,11070391,-795,0,1750019247,12644.141724959998,83.03374613999767,54343.644152400004 2025-06-15,20:27:29.000,166,11070415,-795,0,1750019248,12644.121516029998,83.04784440000367,54343.811843280004 2025-06-15,20:27:30.000,166,11070415,-795,0,1750019249,12644.020471379998,83.0125987499996,54343.8188304 2025-06-15,20:27:31.000,166,11070438,-795,0,1750019250,12643.946371969992,82.9773531000028,54343.49043576001 2025-06-15,20:27:32.000,166,11070444,-795,0,1750019251,12643.919426729997,82.89276354000322,54343.497422880006 2025-06-15,20:27:33.000,166,11070432,-795,0,1750019252,12643.865536249992,82.7658792000002,54343.329732000006 2025-06-15,20:27:34.000,166,11070441,-795,0,1750019253,12643.825118389992,82.63899486000446,54343.24588656 2025-06-15,20:27:35.000,166,11070398,-795,0,1750019254,12643.818382079997,82.55440530000487,54343.476461520004 2025-06-15,20:27:36.000,166,11070429,-795,0,1750019255,12643.838591009997,82.483914000004,54343.48344864 2025-06-15,20:27:37.000,166,11070396,-795,0,1750019256,12643.858799939997,82.28653836000012,54343.46248728 2025-06-15,20:27:38.000,166,11070402,-795,0,1750019257,12643.939635659997,82.21604705999925,54343.5742812 2025-06-15,20:27:39.000,166,11070327,-795,0,1750019258,12643.986789829993,82.15260488999775,54343.427551680004 2025-06-15,20:27:40.000,166,11070421,-795,0,1750019259,12643.899217799997,82.04686794000008,54343.39960320001 2025-06-15,20:27:41.000,166,11070406,-795,0,1750019260,12643.899217799997,81.95522925000114,54343.378641840005 2025-06-15,20:27:42.000,166,11070390,-795,0,1750019261,12643.845327319992,81.90588533999835,54343.41357744 2025-06-15,20:27:43.000,166,11070417,-795,0,1750019262,12643.825118389992,81.85654143000284,54343.60921680001 2025-06-15,20:27:44.000,166,11070389,-795,0,1750019263,12643.703864809992,81.89178707999963,54343.53235848 2025-06-15,20:27:45.000,166,11070415,-795,0,1750019264,12643.683655879991,81.98342576999858,54343.497422880006 2025-06-15,20:27:46.000,166,11070394,-795,0,1750019265,12643.656710639996,82.09621185000287,54343.53934560001 2025-06-15,20:27:47.000,166,11070397,-795,0,1750019266,12643.52872075,82.23719445000461,54343.10614416001 2025-06-15,20:27:48.000,166,11070432,-795,0,1750019267,12643.50177550999,82.35702966000099,54343.1201184 2025-06-15,20:27:49.000,166,11070369,-795,0,1750019268,12643.38725824,82.53325790999952,54343.07819568 2025-06-15,20:27:50.000,166,11070421,-795,0,1750019269,12643.31989513999,82.67424051000125,54343.17601536 2025-06-15,20:27:51.000,166,11070405,-795,0,1750019270,12643.25926834999,82.73768268000276,54343.40659032 2025-06-15,20:27:52.000,166,11070399,-795,0,1750019271,12643.151487389994,82.80817398000363,54343.46947440001 2025-06-15,20:27:53.000,166,11070409,-795,0,1750019272,12643.084124289999,82.85046875999979,54343.40659032 2025-06-15,20:27:54.000,166,11070382,-795,0,1750019273,12643.030233809994,82.82227224000235,54343.39261608 2025-06-15,20:27:55.000,166,11070363,-795,0,1750019274,12643.010024879994,82.78702658999828,54343.40659032 2025-06-15,20:27:56.000,166,11070399,-795,0,1750019275,12642.969607019993,82.74473181000212,54343.20396384001 2025-06-15,20:27:57.000,166,11070405,-795,0,1750019276,12642.935925469988,82.65309312000318,54342.973388880004 2025-06-15,20:27:58.000,166,11070416,-795,0,1750019277,12642.956134399989,82.60374921000039,54343.02928584 2025-06-15,20:27:59.000,166,11070336,-795,0,1750019278,12642.942661779998,82.52620878000016,54342.86858208001 2025-06-15,20:28:00.000,166,11070396,-795,0,1750019279,12643.063915359999,82.39227530999779,54343.30178352001 2025-06-15,20:28:01.000,166,11070409,-795,0,1750019280,12643.17843262999,82.26539097000204,54343.259860800004 2025-06-15,20:28:02.000,166,11070380,-795,0,1750019281,12643.24579573,82.1737522800031,54343.26684792 2025-06-15,20:28:03.000,166,11070327,-795,0,1750019282,12643.292949899995,82.05391706999944,54343.09915704 2025-06-15,20:28:04.000,166,11070391,-795,0,1750019283,12643.313158829995,81.99047489999793,54342.994350240006 2025-06-15,20:28:05.000,166,11070402,-795,0,1750019284,12643.373785619995,81.91293446999771,54342.945440400006 2025-06-15,20:28:06.000,166,11070419,-795,0,1750019285,12643.36031299999,81.87063969000155,54342.980376 2025-06-15,20:28:07.000,166,11070363,-795,0,1750019286,12643.32663145,81.78605013000197,54342.91749192001 2025-06-15,20:28:08.000,166,11070408,-795,0,1750019287,12643.313158829995,81.79309926000133,54343.19697672 2025-06-15,20:28:09.000,166,11070390,-795,0,1750019288,12643.34684038,81.79309926000133,54343.280822160006 2025-06-15,20:28:10.000,166,11070424,-795,0,1750019289,12643.272740969995,81.84244317000412,54343.259860800004 2025-06-15,20:28:11.000,166,11070394,-795,0,1750019290,12643.171696319994,81.87768882000091,54343.23191232001 2025-06-15,20:28:12.000,166,11070389,-795,0,1750019291,12642.942661779998,82.025720550002,54342.9105048 2025-06-15,20:28:13.000,166,11070419,-795,0,1750019292,12642.673209380002,82.22309618999861,54342.7358268 2025-06-15,20:28:14.000,166,11070409,-795,0,1750019293,12642.491329010001,82.56145443000423,54342.7358268 2025-06-15,20:28:15.000,166,11070399,-795,0,1750019294,12642.457647459996,82.85751788999914,54342.89653056001 2025-06-15,20:28:16.000,166,11070427,-795,0,1750019295,12642.450911150001,83.08309005000046,54343.2249252 2025-06-15,20:28:18.000,166,11070371,-795,0,1750019297,12642.37007543,83.19587613000476,54343.18300248001 2025-06-15,20:28:18.000,166,11070423,-795,0,1750019297,12642.430702220001,83.24522004000028,54343.28780928 2025-06-15,20:28:19.000,166,11070360,-795,0,1750019298,12642.39028436,83.35095698999794,54343.30178352001 2025-06-15,20:28:20.000,166,11070341,-795,0,1750019299,12642.336393879996,83.41439915999945,54342.93845328001 2025-06-15,20:28:21.000,166,11070423,-795,0,1750019300,12642.376811739996,83.4355465500048,54342.88954344 2025-06-15,20:28:22.000,166,11070399,-795,0,1750019301,12642.457647459996,83.40030090000073,54342.93845328001 2025-06-15,20:28:23.000,166,11070398,-795,0,1750019302,12642.551955800001,83.31571134000114,54342.90351768 2025-06-15,20:28:24.000,166,11070395,-795,0,1750019303,12642.706890929992,83.23112178000156,54343.09915704 2025-06-15,20:28:25.000,166,11070419,-795,0,1750019304,12642.720363549997,83.14653222000197,54343.21793808 2025-06-15,20:28:26.000,166,11070431,-795,0,1750019305,12642.868562369993,83.0125987499996,54343.32274488001 2025-06-15,20:28:27.000,166,11070360,-795,0,1750019306,12642.780990339998,82.93505831999937,54343.14806688 2025-06-15,20:28:28.000,166,11070393,-795,0,1750019307,12642.841617129998,82.81522311000299,54343.19697672 2025-06-15,20:28:29.000,166,11070418,-795,0,1750019308,12642.801199269998,82.77292832999956,54343.02229872 2025-06-15,20:28:30.000,166,11070405,-795,0,1750019309,12642.700154619997,82.7306335500034,54342.89653056001 2025-06-15,20:28:31.000,166,11070431,-755,0,1750019310,12642.551955800001,82.69538789999933,54342.945440400006 2025-06-15,20:28:32.000,166,11070389,-795,0,1750019311,12642.525010559992,82.74473181000212,54343.19697672 2025-06-15,20:28:33.000,166,11070386,-795,0,1750019312,12642.32965757,82.73768268000276,54343.44152592001 2025-06-15,20:28:34.000,166,11070380,-795,0,1750019313,12642.1477772,82.80817398000363,54343.40659032 2025-06-15,20:28:35.000,166,11070380,-795,0,1750019314,12641.91874265999,82.85751788999914,54343.24588656 2025-06-15,20:28:36.000,166,11070407,-795,0,1750019315,12641.885061109999,82.88571441000386,54343.2249252 2025-06-15,20:28:37.000,166,11070429,-795,0,1750019316,12641.757071219989,82.97030397000344,54342.96640176001 2025-06-15,20:28:38.000,166,11070417,-795,0,1750019317,12641.703180739998,83.0760409200011,54342.96640176001 2025-06-15,20:28:39.000,166,11070435,-795,0,1750019318,12641.575190850002,83.08309005000046,54342.95941464 2025-06-15,20:28:40.000,166,11070392,-795,0,1750019319,12641.595399780002,83.13948309000261,54343.0502472 2025-06-15,20:28:41.000,166,11070414,-795,0,1750019320,12641.528036679993,83.11833570000454,54343.28780928 2025-06-15,20:28:42.000,166,11070422,-795,0,1750019321,12641.494355130002,83.17472873999941,54343.259860800004 2025-06-15,20:28:43.000,166,11070385,-795,0,1750019322,12641.366365239992,83.19587613000476,54343.141079760004 2025-06-15,20:28:44.000,166,11070405,-795,0,1750019323,12641.285529519992,83.28751482000371,54343.00832448 2025-06-15,20:28:45.000,166,11070419,-795,0,1750019324,12641.285529519992,83.3227604700005,54343.00133736 2025-06-15,20:28:46.000,166,11070415,-795,0,1750019325,12641.258584279996,83.39325177000137,54342.86159496 2025-06-15,20:28:47.000,166,11070442,-795,0,1750019326,12641.184484869991,83.4355465500048,54342.67294272 2025-06-15,20:28:48.000,166,11070405,-795,0,1750019327,12641.211430110001,83.48489046000032,54342.707878320005 2025-06-15,20:28:49.000,166,11070383,-795,0,1750019328,12641.278793209996,83.50603784999839,54342.875569200005 2025-06-15,20:28:50.000,166,11070421,-795,0,1750019329,12641.366365239992,83.48489046000032,54343.043260080005 2025-06-15,20:28:51.000,166,11070354,-795,0,1750019330,12641.440464649997,83.49898871999903,54343.07120856 2025-06-15,20:28:52.000,166,11070437,-795,0,1750019331,12641.474146200002,83.45669394000288,54342.91749192001 2025-06-15,20:28:53.000,166,11070412,-795,0,1750019332,12641.534772990002,83.45669394000288,54342.90351768 2025-06-15,20:28:54.000,166,11070396,-795,0,1750019333,12641.676235499988,83.47784133000096,54342.74281392 2025-06-15,20:28:55.000,166,11070417,-795,0,1750019334,12641.629081329993,83.46374307000224,54342.805698000004 2025-06-15,20:28:56.000,166,11070414,-795,0,1750019335,12641.649290259993,83.4214482899988,54342.68691696 2025-06-15,20:28:57.000,166,11070437,-795,0,1750019336,12641.602136089998,83.40030090000073,54342.60307152001 2025-06-15,20:28:58.000,166,11070394,-795,0,1750019337,12641.575190850002,83.36505525000393,54342.95242752 2025-06-15,20:28:59.000,166,11070272,-795,0,1750019338,12641.501091439997,83.40735003000009,54343.03627296001 2025-06-15,20:29:00.000,166,11070442,-795,0,1750019339,12641.433728340002,83.33685872999922,54342.980376 2025-06-15,20:29:01.000,166,11070383,-795,0,1750019340,12641.339419999997,83.3721043800033,54343.02229872 2025-06-15,20:29:02.000,166,11070429,-795,0,1750019341,12641.15080332,83.40030090000073,54342.442367760006 2025-06-15,20:29:03.000,166,11070420,-795,0,1750019342,12641.204693799991,83.35800612000457,54342.74980104001 2025-06-15,20:29:04.000,166,11070424,-795,0,1750019343,12641.224902729991,83.35095698999794,54342.9105048 2025-06-15,20:29:05.000,166,11070437,-795,0,1750019344,12641.19122118,83.30866221000178,54342.980376 2025-06-15,20:29:06.000,166,11070453,-795,0,1750019345,12641.164275939991,83.23817091000092,54343.308770640004 2025-06-15,20:29:07.000,166,11070331,-795,0,1750019346,12640.8678783,83.16767961000005,54342.756788160004 2025-06-15,20:29:08.000,166,11070354,-795,0,1750019347,12640.94871402,83.1253848300039,54343.092169920004 2025-06-15,20:29:09.000,166,11070335,-795,0,1750019348,12640.82072412999,83.06899179000175,54343.113131280006 2025-06-15,20:29:10.000,166,11070436,-795,0,1750019349,12640.78704258,83.05489353000303,54343.02229872 2025-06-15,20:29:11.000,166,11070410,-795,0,1750019350,12640.598425899989,82.99850049000088,54342.777749520006 2025-06-15,20:29:12.000,166,11070398,-795,0,1750019351,12640.584953279998,82.97030397000344,54342.90351768 2025-06-15,20:29:13.000,166,11070437,-795,0,1750019352,12640.477172319988,82.92800919000001,54342.89653056001 2025-06-15,20:29:14.000,166,11070430,-795,0,1750019353,12640.450227079993,82.90686180000193,54343.03627296001 2025-06-15,20:29:15.000,166,11070376,-795,0,1750019354,12640.302028259997,82.89276354000322,54343.141079760004 2025-06-15,20:29:16.000,166,11070436,-795,0,1750019355,12640.275083020002,82.92800919000001,54343.14806688 2025-06-15,20:29:17.000,166,11070390,-795,0,1750019356,12640.180774679997,82.92800919000001,54342.994350240006 2025-06-15,20:29:18.000,166,11070398,-795,0,1750019357,12640.200983609997,83.00554962000024,54343.02928584 2025-06-15,20:29:19.000,166,11070392,-795,0,1750019358,12640.147093129992,83.08309005000046,54342.805698000004 2025-06-15,20:29:20.000,166,11070413,-795,0,1750019359,12640.227928849992,83.18177786999877,54342.86858208001 2025-06-15,20:29:21.000,166,11070381,-795,0,1750019360,12640.120147889997,83.24522004000028,54342.81967224001 2025-06-15,20:29:22.000,166,11070414,-795,0,1750019361,12640.059521099996,83.3227604700005,54342.658968480006 2025-06-15,20:29:23.000,166,11070309,-795,0,1750019362,12640.052784790001,83.35800612000457,54342.973388880004 2025-06-15,20:29:24.000,166,11070382,-795,0,1750019363,12639.998894309996,83.40030090000073,54342.95242752 2025-06-15,20:29:25.000,166,11070364,-795,0,1750019364,12639.938267519996,83.40735003000009,54343.00832448 2025-06-15,20:29:26.000,166,11070412,-795,0,1750019365,12639.897849659996,83.41439915999945,54343.043260080005 2025-06-15,20:29:27.000,166,11070406,-795,0,1750019366,12639.83048656,83.37915351000265,54342.756788160004 2025-06-15,20:29:28.000,166,11070425,-795,0,1750019367,12639.7900687,83.40030090000073,54342.76377528 2025-06-15,20:29:29.000,166,11070384,-795,0,1750019368,12639.80354131999,83.4355465500048,54342.85460784 2025-06-15,20:29:30.000,166,11070408,-795,0,1750019369,12639.80354131999,83.47784133000096,54342.78473664 2025-06-15,20:29:31.000,166,11070388,-795,0,1750019370,12639.736178219995,83.46374307000224,54342.90351768 2025-06-15,20:29:32.000,166,11070419,-795,0,1750019371,12639.60818833,83.50603784999839,54342.8406336 2025-06-15,20:29:33.000,166,11070324,-795,0,1750019372,12639.635133569995,83.48489046000032,54342.93146616 2025-06-15,20:29:34.000,166,11070404,-795,0,1750019373,12639.60145201999,83.52013611000439,54342.9105048 2025-06-15,20:29:35.000,166,11070410,-795,0,1750019374,12639.534088919994,83.50603784999839,54343.02229872 2025-06-15,20:29:36.000,166,11070401,-795,0,1750019375,12639.419571649989,83.52718524000375,54342.826659360006 2025-06-15,20:29:37.000,166,11070411,-795,0,1750019376,12639.082756149997,83.59062740999798,54342.48429048001 2025-06-15,20:29:38.000,166,11070385,-795,0,1750019377,12639.062547219997,83.60472567000397,54342.72185256 2025-06-15,20:29:39.000,166,11070354,-795,0,1750019378,12638.867194229992,83.70341349000228,54342.805698000004 2025-06-15,20:29:40.000,166,11070398,-795,0,1750019379,12638.64489599999,83.74570826999843,54342.805698000004 2025-06-15,20:29:41.000,166,11070401,-795,0,1750019380,12638.557323969995,83.69636436000292,54342.76377528 2025-06-15,20:29:42.000,166,11070403,-795,0,1750019381,12638.44954301,83.717511750001,54342.7358268 2025-06-15,20:29:43.000,166,11070401,-795,0,1750019382,12638.34176204999,83.6822661000042,54342.61704576 2025-06-15,20:29:44.000,166,11070389,-795,0,1750019383,12638.34849836,83.67521697000484,54342.61704576 2025-06-15,20:29:45.000,166,11070366,-795,0,1750019384,12638.436070389995,83.59767654000461,54342.64499424 2025-06-15,20:29:46.000,166,11070377,-795,0,1750019385,12638.46975194,83.54833263000182,54342.5960844 2025-06-15,20:29:47.000,166,11070397,-795,0,1750019386,12638.44954301,83.52718524000375,54342.51223896001 2025-06-15,20:29:48.000,166,11070411,-795,0,1750019387,12638.54385134999,83.49193958999967,54342.491277600006 2025-06-15,20:29:49.000,166,11070366,-795,0,1750019388,12638.62468706999,83.40735003000009,54342.72185256 2025-06-15,20:29:50.000,166,11070432,-795,0,1750019389,12638.617950759995,83.36505525000393,54342.60307152001 2025-06-15,20:29:51.000,166,11070420,-795,0,1750019390,12638.766149579991,83.30866221000178,54342.85460784 2025-06-15,20:29:52.000,166,11070370,-795,0,1750019391,12638.7122591,83.25226916999964,54342.61704576 2025-06-15,20:29:53.000,166,11070386,-795,0,1750019392,12638.779622199996,83.21702352000284,54342.56114880001 2025-06-15,20:29:54.000,166,11070374,-795,0,1750019393,12638.77288589,83.21702352000284,54342.53320032001 2025-06-15,20:29:55.000,166,11070347,-795,0,1750019394,12638.73246803,83.16063048000069,54342.64499424 2025-06-15,20:29:56.000,166,11070425,-795,0,1750019395,12638.597741829995,83.16767961000005,54342.63102000001 2025-06-15,20:29:57.000,166,11070378,-795,0,1750019396,12638.44280669999,83.15358135000133,54342.6659556 2025-06-15,20:29:58.000,166,11070376,-795,0,1750019397,12638.254190019994,83.18177786999877,54342.64499424 2025-06-15,20:29:59.000,166,11070393,-795,0,1750019398,12638.146409059998,83.2240726500022,54342.77076240001 2025-06-15,20:30:00.000,166,11070407,-795,0,1750019399,12638.105991199998,83.28751482000371,54342.875569200005 2025-06-15,20:30:01.000,166,11070423,-795,0,1750019400,12638.085782269998,83.28046569000435,54342.67992984001 2025-06-15,20:30:02.000,166,11070378,-795,0,1750019401,12638.058837029988,83.3227604700005,54342.56813592 2025-06-15,20:30:03.000,166,11070326,-795,0,1750019402,12638.065573339998,83.34390785999858,54342.47730336 2025-06-15,20:30:04.000,166,11070396,-795,0,1750019403,12638.112727509993,83.34390785999858,54342.49826472 2025-06-15,20:30:05.000,166,11070371,-795,0,1750019404,12638.220508469989,83.30161308000243,54342.62403288 2025-06-15,20:30:06.000,166,11070405,-795,0,1750019405,12638.247453709999,83.29456395000307,54342.826659360006 2025-06-15,20:30:07.000,166,11070431,-795,0,1750019406,12638.227244779999,83.23817091000092,54342.67992984001 2025-06-15,20:30:08.000,166,11070366,-795,0,1750019407,12638.294607879994,83.20292526000412,54342.79871088001 2025-06-15,20:30:09.000,166,11070383,-795,0,1750019408,12638.456279319995,83.17472873999941,54342.91749192001 2025-06-15,20:30:10.000,166,11070398,-795,0,1750019409,12638.53037873,83.13243396000325,54342.707878320005 2025-06-15,20:30:11.000,166,11070406,-795,0,1750019410,12638.64489599999,83.09718830999918,54342.72185256 2025-06-15,20:30:12.000,166,11070454,-795,0,1750019411,12638.64489599999,83.13243396000325,54342.589097280004 2025-06-15,20:30:13.000,166,11070347,-795,0,1750019412,12638.759413269996,83.11833570000454,54342.589097280004 2025-06-15,20:30:14.000,166,11070442,-795,0,1750019413,12638.860457919996,83.14653222000197,54342.72185256 2025-06-15,20:30:15.000,166,11070399,-795,0,1750019414,12638.846985299992,83.14653222000197,54342.8406336 2025-06-15,20:30:16.000,166,11070388,-795,0,1750019415,12638.806567439991,83.27341655999771,54342.826659360006 2025-06-15,20:30:17.000,166,11070453,-795,0,1750019416,12638.73246803,83.40030090000073,54342.826659360006 2025-06-15,20:30:18.000,166,11070394,-795,0,1750019417,12638.725731719991,83.47784133000096,54342.96640176001 2025-06-15,20:30:19.000,166,11070415,-795,0,1750019418,12638.67184124,83.62587306000205,54342.81268512 2025-06-15,20:30:20.000,166,11070401,-795,0,1750019419,12638.537115039995,83.717511750001,54342.78473664 2025-06-15,20:30:21.000,166,11070384,-795,0,1750019420,12638.36870729,83.83029782999802,54342.74980104001 2025-06-15,20:30:22.000,166,11070419,-795,0,1750019421,12638.207035849999,83.95718217000103,54342.61704576 2025-06-15,20:30:23.000,166,11070413,-795,0,1750019422,12637.957792380003,83.99242781999783,54342.777749520006 2025-06-15,20:30:24.000,166,11070392,-795,0,1750019423,12637.863484039997,84.1263612900002,54342.71486544 2025-06-15,20:30:25.000,166,11070379,-795,0,1750019424,12637.944319759998,84.18275433000235,54343.08518280001 2025-06-15,20:30:26.000,166,11070413,-795,0,1750019425,12637.876956660002,84.25324563000322,54343.043260080005 2025-06-15,20:30:27.000,166,11070427,-795,0,1750019426,12637.863484039997,84.28849128000002,54342.78473664 2025-06-15,20:30:28.000,166,11070417,-795,0,1750019427,12637.883692969997,84.26029476000258,54342.65198136001 2025-06-15,20:30:29.000,166,11070387,-795,0,1750019428,12637.984737619998,84.175705200003,54342.68691696 2025-06-15,20:30:30.000,166,11070403,-795,0,1750019429,12638.099254889989,84.07701738000469,54342.777749520006 2025-06-15,20:30:31.000,166,11070381,-795,0,1750019430,12638.207035849999,83.97832955999911,54342.72883968001 2025-06-15,20:30:32.000,166,11070418,-795,0,1750019431,12638.308080499999,83.8796417400008,54342.88954344 2025-06-15,20:30:33.000,166,11070403,-795,0,1750019432,12638.476488249995,83.73865913999907,54342.89653056001 2025-06-15,20:30:34.000,166,11070365,-795,0,1750019433,12638.58426920999,83.62587306000205,54342.83364648 2025-06-15,20:30:35.000,166,11070385,-795,0,1750019434,12638.799831129996,83.4707922000016,54342.91749192001 2025-06-15,20:30:36.000,166,11070381,-795,0,1750019435,12638.853721610001,83.4214482899988,54342.7358268 2025-06-15,20:30:37.000,166,11070407,-795,0,1750019436,12638.894139470001,83.31571134000114,54342.56114880001 2025-06-15,20:30:38.000,166,11070437,-795,0,1750019437,12639.035601980002,83.23817091000092,54342.5262132 2025-06-15,20:30:39.000,166,11070391,-795,0,1750019438,12639.123174009997,83.18882699999813,54342.6659556 2025-06-15,20:30:40.000,166,11070390,-795,0,1750019439,12639.278109139988,83.14653222000197,54342.980376 2025-06-15,20:30:41.000,166,11070397,-795,0,1750019440,12639.426307959999,83.09718830999918,54343.03627296001 2025-06-15,20:30:42.000,166,11070406,-795,0,1750019441,12639.513879989994,83.10423743999854,54343.043260080005 2025-06-15,20:30:43.000,166,11070399,-795,0,1750019442,12639.534088919994,83.0760409200011,54342.96640176001 2025-06-15,20:30:44.000,166,11070362,-795,0,1750019443,12639.493671059994,83.0125987499996,54342.8406336 2025-06-15,20:30:45.000,166,11070425,-795,0,1750019444,12639.54756154,83.0125987499996,54342.72883968001 2025-06-15,20:30:46.000,166,11070392,-795,0,1750019445,12639.534088919994,82.99145136000152,54342.756788160004 2025-06-15,20:30:47.000,166,11070377,-795,0,1750019446,12639.439780579989,82.94210744999873,54342.589097280004 2025-06-15,20:30:48.000,166,11070407,-795,0,1750019447,12639.507143679999,82.87161614999786,54342.658968480006 2025-06-15,20:30:49.000,166,11070394,-795,0,1750019448,12639.58124308999,82.77997745999892,54343.092169920004 2025-06-15,20:30:50.000,166,11070380,-795,0,1750019449,12639.554297849994,82.7306335500034,54343.092169920004 2025-06-15,20:30:51.000,166,11070391,-795,0,1750019450,12639.60818833,82.63194572999782,54343.02928584 2025-06-15,20:30:52.000,166,11070370,-795,0,1750019451,12639.58124308999,82.58260182000231,54342.88255632 2025-06-15,20:30:53.000,166,11070361,-795,0,1750019452,12639.72944191,82.51211052000144,54342.71486544 2025-06-15,20:30:54.000,166,11070387,-795,0,1750019453,12639.84395917999,82.483914000004,54342.79172376 2025-06-15,20:30:55.000,166,11070402,-795,0,1750019454,12640.079730029996,82.41342270000314,54342.756788160004 2025-06-15,20:30:56.000,166,11070404,-795,0,1750019455,12640.160565749997,82.39227530999779,54342.78473664 2025-06-15,20:30:57.000,166,11070415,-795,0,1750019456,12640.302028259997,82.33588227000291,54342.65198136001 2025-06-15,20:30:58.000,166,11070389,-795,0,1750019457,12640.409809219993,82.28653836000012,54343.092169920004 2025-06-15,20:30:59.000,166,11070373,-795,0,1750019458,12640.537799109989,82.19489967000118,54343.13409264001 2025-06-15,20:31:00.000,166,11070398,-795,0,1750019459,12640.551271729993,82.18080141000246,54343.15505400001 2025-06-15,20:31:01.000,166,11070414,-795,0,1750019460,12640.558008039989,82.16670315000374,54343.15505400001 2025-06-15,20:31:02.000,166,11070430,-795,0,1750019461,12640.531062799993,82.18080141000246,54342.826659360006 2025-06-15,20:31:03.000,166,11070373,-795,0,1750019462,12640.551271729993,82.15260488999775,54342.93845328001 2025-06-15,20:31:04.000,166,11070349,-795,0,1750019463,12640.531062799993,82.1737522800031,54343.092169920004 2025-06-15,20:31:05.000,166,11070404,-795,0,1750019464,12640.423281839998,82.15965402000438,54343.141079760004 2025-06-15,20:31:06.000,166,11070396,-795,0,1750019465,12640.140356819997,82.18080141000246,54343.23191232001 2025-06-15,20:31:07.000,166,11070356,-795,0,1750019466,12639.72944191,82.23014531999797,54342.83364648 2025-06-15,20:31:08.000,166,11070377,-795,0,1750019467,12639.675551429995,82.23014531999797,54343.21793808 2025-06-15,20:31:09.000,166,11070391,-795,0,1750019468,12639.534088919994,82.26539097000204,54343.24588656 2025-06-15,20:31:10.000,166,11070421,-795,0,1750019469,12639.399362719989,82.31473488000483,54343.35768048 2025-06-15,20:31:11.000,166,11070399,-795,0,1750019470,12639.291581759993,82.3217840100042,54343.09915704 2025-06-15,20:31:12.000,166,11070448,-795,0,1750019471,12639.129910319993,82.30063661999884,54343.092169920004 2025-06-15,20:31:13.000,166,11070399,-795,0,1750019472,12639.062547219997,82.29358748999948,54343.113131280006 2025-06-15,20:31:14.000,166,11070398,-795,0,1750019473,12638.988447809992,82.33588227000291,54343.113131280006 2025-06-15,20:31:15.000,166,11070354,-795,0,1750019474,12638.921084709997,82.25834184000269,54343.40659032 2025-06-15,20:31:16.000,166,11070423,-795,0,1750019475,12638.793094820001,82.26539097000204,54343.34370624 2025-06-15,20:31:17.000,166,11070395,-795,0,1750019476,12638.638159689996,82.25129271000333,54343.13409264001 2025-06-15,20:31:18.000,166,11070441,-795,0,1750019477,12638.60447813999,82.2089979299999,54343.12710552 2025-06-15,20:31:19.000,166,11070405,-795,0,1750019478,12638.617950759995,82.2089979299999,54343.07819568 2025-06-15,20:31:20.000,166,11070444,-795,0,1750019479,12638.638159689996,82.15260488999775,54343.113131280006 2025-06-15,20:31:21.000,166,11070395,-795,0,1750019480,12638.577532899995,82.05391706999944,54343.09915704 2025-06-15,20:31:22.000,166,11070416,-795,0,1750019481,12638.46975194,81.97637663999922,54343.02229872 2025-06-15,20:31:23.000,166,11070469,-795,0,1750019482,12638.335025739994,81.76490274000389,54343.01531160001 2025-06-15,20:31:24.000,166,11070407,-795,0,1750019483,12638.240717399989,81.54637971000193,54342.95242752 2025-06-15,20:31:25.000,166,11070367,-795,0,1750019484,12638.36870729,81.47588841000106,54343.06422144001 2025-06-15,20:31:26.000,166,11070412,-795,0,1750019485,12638.40238883999,81.44064276000427,54343.09915704 2025-06-15,20:31:27.000,166,11070358,-795,0,1750019486,12638.355234669994,81.44064276000427,54342.95941464 2025-06-15,20:31:28.000,166,11070401,-795,0,1750019487,12638.395652529995,81.44769189000363,54342.81967224001 2025-06-15,20:31:29.000,166,11070397,-795,0,1750019488,12638.44954301,81.45474102000298,54342.924479040004 2025-06-15,20:31:30.000,166,11070411,-795,0,1750019489,12638.48322455999,81.44064276000427,54342.90351768 2025-06-15,20:31:31.000,166,11070366,-795,0,1750019490,12638.476488249995,81.34195493999869,54342.81268512 2025-06-15,20:31:32.000,166,11070397,-795,0,1750019491,12638.38891622,81.29966016000253,54342.96640176001 2025-06-15,20:31:33.000,166,11070379,-795,0,1750019492,12638.375443599994,81.32080755000061,54342.994350240006 2025-06-15,20:31:34.000,166,11070391,-795,0,1750019493,12638.294607879994,81.29966016000253,54342.95941464 2025-06-15,20:31:35.000,166,11070383,-795,0,1750019494,12638.220508469989,81.23621799000102,54343.043260080005 2025-06-15,20:31:36.000,166,11070424,-795,0,1750019495,12638.079045959988,81.2573653799991,54342.96640176001 2025-06-15,20:31:37.000,166,11070403,-795,0,1750019496,12637.924110829998,81.27851277000445,54342.707878320005 2025-06-15,20:31:38.000,166,11070378,-795,0,1750019497,12637.755703080002,81.27851277000445,54342.76377528 2025-06-15,20:31:39.000,166,11070357,-795,0,1750019498,12637.580559019996,81.27146363999782,54342.74281392 2025-06-15,20:31:40.000,166,11070423,-795,0,1750019499,12637.378469719995,81.27146363999782,54342.72185256 2025-06-15,20:31:41.000,166,11070418,-795,0,1750019500,12637.196589349995,81.24326712000038,54342.90351768 2025-06-15,20:31:42.000,166,11070370,-795,0,1750019501,12637.028181599999,81.2573653799991,54342.70089120001 2025-06-15,20:31:43.000,166,11070462,-795,0,1750019502,12636.893455399993,81.24326712000038,54342.72883968001 2025-06-15,20:31:44.000,166,11070385,-795,0,1750019503,12636.879982779988,81.22916886000166,54342.88255632 2025-06-15,20:31:45.000,166,11070364,-795,0,1750019504,12636.765465509998,81.22916886000166,54342.69390408 2025-06-15,20:31:46.000,166,11070387,-795,0,1750019505,12636.630739309992,81.25031624999974,54342.57512304 2025-06-15,20:31:47.000,166,11070356,-795,0,1750019506,12636.280451189996,81.26441450999846,54342.05807616001 2025-06-15,20:31:48.000,166,11070407,-795,0,1750019507,12636.24676963999,81.22916886000166,54342.40743216 2025-06-15,20:31:49.000,166,11070346,-795,0,1750019508,12636.08509819999,81.24326712000038,54342.37948368 2025-06-15,20:31:50.000,166,11070399,-795,0,1750019509,12635.936899379994,81.2573653799991,54342.589097280004 2025-06-15,20:31:51.000,166,11070369,-795,0,1750019510,12635.728073769998,81.26441450999846,54342.53320032001 2025-06-15,20:31:52.000,166,11070420,-795,0,1750019511,12635.620292809988,81.27146363999782,54342.456342 2025-06-15,20:31:53.000,166,11070397,-795,0,1750019512,12635.512511849993,81.27146363999782,54342.421406400004 2025-06-15,20:31:54.000,166,11070395,-795,0,1750019513,12635.451885059992,81.20097234000423,54342.04410192 2025-06-15,20:31:55.000,166,11070341,-795,0,1750019514,12635.519248160002,81.109333649998,54341.87641104 2025-06-15,20:31:56.000,166,11070390,-795,0,1750019515,12635.499039230002,80.99654757000098,54341.83448832 2025-06-15,20:31:57.000,166,11070386,-795,0,1750019516,12635.492302919993,80.82031932000245,54341.64583608001 2025-06-15,20:31:58.000,166,11070358,-795,0,1750019517,12635.505775539998,80.64409107000392,54341.80653984 2025-06-15,20:31:59.000,166,11070398,-795,0,1750019518,12635.600083879988,80.40442065000389,54341.80653984 2025-06-15,20:32:00.000,166,11070374,-795,0,1750019519,12635.680919599989,80.1436028399985,54341.939295120006 2025-06-15,20:32:01.000,166,11070404,-795,0,1750019520,12635.728073769998,79.94622720000189,54342.134934480004 2025-06-15,20:32:02.000,166,11070391,-795,0,1750019521,12635.721337459989,79.72770416999992,54341.939295120006 2025-06-15,20:32:03.000,166,11070341,-795,0,1750019522,12635.707864839998,79.54442679000203,54341.64583608001 2025-06-15,20:32:04.000,166,11070352,-795,0,1750019523,12635.653974359993,79.43164070999774,54341.652823200006 2025-06-15,20:32:05.000,166,11070413,-795,0,1750019524,12635.552929709993,79.31885463000071,54341.65981032 2025-06-15,20:32:06.000,166,11070389,-795,0,1750019525,12635.445148749997,79.23426507000113,54341.66679744 2025-06-15,20:32:07.000,166,11070408,-795,0,1750019526,12635.195905280001,79.1919702899977,54341.49211944 2025-06-15,20:32:08.000,166,11070394,-795,0,1750019527,12635.263268379997,79.18492115999834,54341.83448832 2025-06-15,20:32:09.000,166,11070421,-795,0,1750019528,12635.222850519996,79.26246158999857,54341.869423920005 2025-06-15,20:32:10.000,166,11070402,-795,0,1750019529,12635.162223729996,79.27655985000456,54341.83448832 2025-06-15,20:32:11.000,166,11070360,-795,0,1750019530,12635.108333249991,79.38229680000222,54341.47115808 2025-06-15,20:32:12.000,166,11070380,-795,0,1750019531,12634.97360705,79.43164070999774,54341.33141568 2025-06-15,20:32:13.000,166,11070346,-795,0,1750019532,12634.899507639995,79.41049331999966,54341.34538992 2025-06-15,20:32:14.000,166,11070400,-795,0,1750019533,12634.83214454,79.41049331999966,54341.39429976 2025-06-15,20:32:15.000,166,11070401,-795,0,1750019534,12634.73109989,79.34705114999815,54341.5480164 2025-06-15,20:32:16.000,166,11070391,-795,0,1750019535,12634.717627269994,79.29770724000264,54341.61090048 2025-06-15,20:32:17.000,166,11070400,-795,0,1750019536,12634.670473099999,79.24836332999985,54341.5130808 2025-06-15,20:32:18.000,166,11070398,-795,0,1750019537,12634.670473099999,79.1919702899977,54341.436222480006 2025-06-15,20:32:19.000,166,11070291,-795,0,1750019538,12634.73109989,79.0932824699994,54341.4432096 2025-06-15,20:32:20.000,166,11070443,-795,0,1750019539,12634.798462989995,79.05098769000324,54341.19167328001 2025-06-15,20:32:21.000,166,11070375,-795,0,1750019540,12634.89277133,78.98754552000173,54341.18468616 2025-06-15,20:32:22.000,166,11070356,-795,0,1750019541,12634.879298709995,78.98049639000237,54340.80039456 2025-06-15,20:32:23.000,166,11070360,-795,0,1750019542,12635.11506956,78.92410335000022,54341.128789200004 2025-06-15,20:32:24.000,166,11070405,-795,0,1750019543,12635.350840409992,78.86771030999807,54341.485132320006 2025-06-15,20:32:25.000,166,11070401,-795,0,1750019544,12635.424939819997,78.90295596000215,54341.233596 2025-06-15,20:32:26.000,166,11070405,-795,0,1750019545,12635.701128529989,78.83951379000064,54341.45019672 2025-06-15,20:32:27.000,166,11070271,-795,0,1750019546,12635.714601149994,78.84656292,54341.100840720006 2025-06-15,20:32:28.000,166,11070363,-795,0,1750019547,12635.835854729994,78.76902248999977,54341.13577632 2025-06-15,20:32:29.000,166,11070337,-795,0,1750019548,12635.88300889999,78.82541553000192,54341.058918 2025-06-15,20:32:30.000,166,11070409,-795,0,1750019549,12635.829118419999,78.81836640000256,54341.09385360001 2025-06-15,20:32:31.000,166,11070387,-795,0,1750019550,12635.714601149994,78.76902248999977,54341.14276344001 2025-06-15,20:32:32.000,166,11070367,-795,0,1750019551,12635.512511849993,78.78312074999849,54340.982059680005 2025-06-15,20:32:33.000,166,11070434,-795,0,1750019552,12635.472093989993,78.80426814000384,54341.33840280001 2025-06-15,20:32:34.000,166,11070331,-795,0,1750019553,12635.552929709993,78.79016987999785,54341.464170960004 2025-06-15,20:32:35.000,166,11070336,-795,0,1750019554,12635.472093989993,78.87475944000471,54341.49211944 2025-06-15,20:32:36.000,166,11070354,-795,0,1750019555,12635.600083879988,78.87475944000471,54341.38032552 2025-06-15,20:32:37.000,166,11070369,-795,0,1750019556,12635.573138639993,78.90295596000215,54340.9890468 2025-06-15,20:32:38.000,166,11070392,-795,0,1750019557,12635.687655909998,78.89590683000279,54341.03795664 2025-06-15,20:32:39.000,166,11070398,-795,0,1750019558,12635.761755319989,78.87475944000471,54341.14276344001 2025-06-15,20:32:40.000,166,11070394,-795,0,1750019559,12635.90321782999,78.85361204999936,54341.25455736 2025-06-15,20:32:41.000,166,11070370,-795,0,1750019560,12635.950372,78.77607161999913,54341.55500352001 2025-06-15,20:32:42.000,166,11070391,-795,0,1750019561,12636.06488926999,78.73377684000297,54341.59692624001 2025-06-15,20:32:43.000,166,11070365,-795,0,1750019562,12636.06488926999,78.62099075999868,54341.40128688 2025-06-15,20:32:44.000,166,11070352,-795,0,1750019563,12636.16593391999,78.5011555500023,54341.415261120004 2025-06-15,20:32:45.000,166,11070358,-795,0,1750019564,12636.179406539995,78.37427120999928,54341.33141568 2025-06-15,20:32:46.000,166,11070389,-795,0,1750019565,12636.22656070999,78.2896816499997,54341.233596 2025-06-15,20:32:47.000,166,11070379,-795,0,1750019566,12636.138988679995,78.17689557000267,54341.058918 2025-06-15,20:32:48.000,166,11070397,-795,0,1750019567,12636.138988679995,78.1064042700018,54341.14276344001 2025-06-15,20:32:49.000,166,11070387,-795,0,1750019568,12636.08509819999,77.95837254000071,54341.28250584 2025-06-15,20:32:50.000,166,11070387,-795,0,1750019569,12635.97058093,77.86673385000176,54341.4432096 2025-06-15,20:32:51.000,166,11070410,-795,0,1750019570,12635.815645799994,77.8596847200024,54341.485132320006 2025-06-15,20:32:52.000,166,11070420,-795,0,1750019571,12635.620292809988,77.78919342000154,54341.28250584 2025-06-15,20:32:53.000,166,11070314,-795,0,1750019572,12635.586611259998,77.69050560000323,54341.22660888 2025-06-15,20:32:54.000,166,11070403,-795,0,1750019573,12635.546193399998,77.66935820999788,54341.08686648 2025-06-15,20:32:55.000,166,11070395,-795,0,1750019574,12635.485566609997,77.71165299000131,54341.21263464 2025-06-15,20:32:56.000,166,11070395,-795,0,1750019575,12635.424939819997,77.7609969000041,54341.17769904 2025-06-15,20:32:57.000,166,11070377,-795,0,1750019576,12635.364313029997,77.76804603000346,54341.12180208001 2025-06-15,20:32:58.000,166,11070412,-795,0,1750019577,12635.424939819997,77.72575125000003,54341.33141568 2025-06-15,20:32:59.000,166,11070359,-795,0,1750019578,12635.485566609997,77.82443906999833,54341.45019672 2025-06-15,20:33:00.000,166,11070390,-795,0,1750019579,12635.559666020003,77.7962425500009,54341.38032552 2025-06-15,20:33:01.000,166,11070394,-795,0,1750019580,12635.748282699999,77.82443906999833,54341.40128688 2025-06-15,20:33:02.000,166,11070331,-795,0,1750019581,12635.808909489999,77.85263559000305,54341.247570240004 2025-06-15,20:33:03.000,166,11070361,-795,0,1750019582,12635.96384461999,77.91607776000455,54341.09385360001 2025-06-15,20:33:04.000,166,11070405,-795,0,1750019583,12636.159197609995,77.88083211000048,54341.233596 2025-06-15,20:33:05.000,166,11070346,-795,0,1750019584,12636.260242259996,77.82443906999833,54341.27551872 2025-06-15,20:33:06.000,166,11070382,-795,0,1750019585,12636.29392381,77.80329168000026,54341.28250584 2025-06-15,20:33:07.000,166,11070400,-795,0,1750019586,12636.04468033999,77.71870212000067,54341.11481496 2025-06-15,20:33:08.000,166,11070395,-795,0,1750019587,12636.08509819999,77.62706343000173,54341.5130808 2025-06-15,20:33:09.000,166,11070354,-795,0,1750019588,12635.90321782999,77.53542474000278,54341.55500352001 2025-06-15,20:33:10.000,166,11070399,-795,0,1750019589,12635.808909489999,77.44378605000384,54341.58993912 2025-06-15,20:33:11.000,166,11070344,-795,0,1750019590,12635.613556499993,77.37329475000297,54341.4432096 2025-06-15,20:33:12.000,166,11070394,-795,0,1750019591,12635.445148749997,77.33099996999954,54341.28949296001 2025-06-15,20:33:13.000,166,11070352,-795,0,1750019592,12635.283477309997,77.26050866999867,54341.1637248 2025-06-15,20:33:14.000,166,11070382,-795,0,1750019593,12635.243059449997,77.26050866999867,54341.3034672 2025-06-15,20:33:15.000,166,11070403,-795,0,1750019594,12635.168960039991,77.26050866999867,54341.28250584 2025-06-15,20:33:16.000,166,11070435,-795,0,1750019595,12635.04770645999,77.30985258000146,54341.464170960004 2025-06-15,20:33:17.000,166,11070447,-795,0,1750019596,12634.960134429995,77.28165606000402,54341.3034672 2025-06-15,20:33:18.000,166,11070369,-795,0,1750019597,12634.960134429995,77.3380490999989,54341.28250584 2025-06-15,20:33:19.000,166,11070368,-795,0,1750019598,12634.95339812,77.35214736000489,54341.296480080004 2025-06-15,20:33:20.000,166,11070400,-795,0,1750019599,12635.05444277,77.38739301000169,54341.10782784 2025-06-15,20:33:21.000,166,11070370,-795,0,1750019600,12635.088124319991,77.35214736000489,54341.12180208001 2025-06-15,20:33:22.000,166,11070416,-795,0,1750019601,12635.148751109991,77.28165606000402,54341.1637248 2025-06-15,20:33:23.000,166,11070363,-795,0,1750019602,12635.108333249991,77.18296823999844,54341.05193088001 2025-06-15,20:33:24.000,166,11070380,-795,0,1750019603,12635.142014799996,77.08428042000014,54341.21962176001 2025-06-15,20:33:25.000,166,11070373,-795,0,1750019604,12635.09486063,76.95034694999777,54341.296480080004 2025-06-15,20:33:26.000,166,11070389,-795,0,1750019605,12635.05444277,76.82346261000203,54341.198660400005 2025-06-15,20:33:27.000,166,11070409,-795,0,1750019606,12635.03423384,76.68952913999965,54341.1637248 2025-06-15,20:33:28.000,166,11070393,-795,0,1750019607,12635.067915389991,76.54854653999791,54341.19167328001 2025-06-15,20:33:29.000,166,11070408,-795,0,1750019608,12635.168960039991,76.42166220000217,54341.08686648 2025-06-15,20:33:30.000,166,11070362,-795,0,1750019609,12635.209377899992,76.35822003000067,54341.07289224001 2025-06-15,20:33:31.000,166,11070382,-795,0,1750019610,12635.189168969991,76.23838482000428,54340.77244608 2025-06-15,20:33:32.000,166,11070337,-795,0,1750019611,12635.142014799996,76.21018829999957,54340.695587760005 2025-06-15,20:33:33.000,166,11070400,-795,0,1750019612,12635.162223729996,76.13264786999935,54340.88424000001 2025-06-15,20:33:34.000,166,11070390,-795,0,1750019613,12635.108333249991,76.10445135000191,54340.96808544 2025-06-15,20:33:35.000,166,11070396,-795,0,1750019614,12635.088124319991,76.07625483000447,54340.982059680005 2025-06-15,20:33:36.000,166,11070402,-795,0,1750019615,12635.040970149996,76.01986179000232,54340.94013696 2025-06-15,20:33:37.000,166,11070385,-795,0,1750019616,12635.02749752999,75.99166527000489,54340.6047552 2025-06-15,20:33:38.000,166,11070407,-795,0,1750019617,12635.061179079996,75.90707570999803,54340.66763928001 2025-06-15,20:33:39.000,166,11070333,-795,0,1750019618,12635.11506956,75.87183006000123,54341.01699528 2025-06-15,20:33:40.000,166,11070326,-795,0,1750019619,12635.088124319991,75.794289630001,54340.94013696 2025-06-15,20:33:41.000,166,11070381,-795,0,1750019620,12635.05444277,75.68855268000334,54341.128789200004 2025-06-15,20:33:42.000,166,11070378,-795,0,1750019621,12635.0746517,75.66035615999863,54341.198660400005 2025-06-15,20:33:43.000,166,11070344,-795,0,1750019622,12635.04770645999,75.56871746999968,54341.04494376 2025-06-15,20:33:44.000,166,11070433,-795,0,1750019623,12635.081388009996,75.54052095000225,54341.04494376 2025-06-15,20:33:45.000,166,11070377,-795,0,1750019624,12635.175696350001,75.49822616999882,54340.99603392 2025-06-15,20:33:46.000,166,11070400,-795,0,1750019625,12635.303686239997,75.50527529999817,54340.95411120001 2025-06-15,20:33:47.000,166,11070349,-795,0,1750019626,12635.330631479992,75.51937356000417,54340.70257488 2025-06-15,20:33:48.000,166,11070362,-795,0,1750019627,12635.492302919993,75.5475700800016,54340.77244608 2025-06-15,20:33:49.000,166,11070367,-795,0,1750019628,12635.674183289993,75.51937356000417,54340.89122712 2025-06-15,20:33:50.000,166,11070408,-795,0,1750019629,12635.795436869994,75.49822616999882,54341.198660400005 2025-06-15,20:33:51.000,166,11070413,-795,0,1750019630,12635.869536279999,75.51232443000481,54341.22660888 2025-06-15,20:33:52.000,166,11070398,-795,0,1750019631,12635.92342675999,75.4841279100001,54341.21962176001 2025-06-15,20:33:53.000,166,11070408,-795,0,1750019632,12636.04468033999,75.41363660999923,54341.14276344001 2025-06-15,20:33:54.000,166,11070309,-795,0,1750019633,12636.159197609995,75.35019443999772,54341.15673768 2025-06-15,20:33:55.000,166,11070338,-795,0,1750019634,12636.17267023,75.34314530999836,54340.982059680005 2025-06-15,20:33:56.000,166,11070416,-795,0,1750019635,12636.13225237,75.30789966000157,54340.90520136001 2025-06-15,20:33:57.000,166,11070408,-795,0,1750019636,12636.1524613,75.31494879000093,54340.80039456 2025-06-15,20:33:58.000,166,11070391,-795,0,1750019637,12636.1524613,75.35019443999772,54340.863278640005 2025-06-15,20:33:59.000,166,11070399,-795,0,1750019638,12636.13225237,75.31494879000093,54341.07289224001 2025-06-15,20:34:00.000,166,11070405,-795,0,1750019639,12636.118779749995,75.35019443999772,54341.296480080004 2025-06-15,20:34:01.000,166,11070421,-795,0,1750019640,12636.07162558,75.39953835000051,54341.1637248 2025-06-15,20:34:02.000,166,11070395,-795,0,1750019641,12636.07162558,75.37839096000243,54341.09385360001 2025-06-15,20:34:03.000,166,11070342,-795,0,1750019642,12636.03120772,75.42068573999859,54340.912188480004 2025-06-15,20:34:04.000,166,11070371,-795,0,1750019643,12635.997526169995,75.40658747999987,54340.695587760005 2025-06-15,20:34:05.000,166,11070388,-795,0,1750019644,12635.997526169995,75.40658747999987,54340.744497600004 2025-06-15,20:34:06.000,166,11070389,-795,0,1750019645,12636.017735099995,75.42773486999795,54340.82135592 2025-06-15,20:34:07.000,166,11070387,-795,0,1750019646,12635.98405354999,75.39953835000051,54340.88424000001 2025-06-15,20:34:08.000,166,11070402,-795,0,1750019647,12636.06488926999,75.31494879000093,54340.99603392 2025-06-15,20:34:09.000,166,11070367,-795,0,1750019648,12636.17267023,75.30789966000157,54341.20564752 2025-06-15,20:34:10.000,166,11070375,-795,0,1750019649,12636.24676963999,75.30085053000221,54341.38032552 2025-06-15,20:34:11.000,166,11070383,-795,0,1750019650,12636.26697856999,75.25150661999942,54341.26154448001 2025-06-15,20:34:12.000,166,11070391,-795,0,1750019651,12636.240033329996,75.25150661999942,54341.03795664 2025-06-15,20:34:13.000,166,11070353,-795,0,1750019652,12636.26697856999,75.21626097000262,54341.100840720006 2025-06-15,20:34:14.000,166,11070381,-795,0,1750019653,12636.26697856999,75.2021627100039,54341.00302104001 2025-06-15,20:34:15.000,166,11070399,-795,0,1750019654,12636.18614284999,75.18806444999791,54341.07289224001 2025-06-15,20:34:16.000,166,11070386,-795,0,1750019655,12636.14572498999,75.16691705999983,54341.21263464 2025-06-15,20:34:17.000,166,11070395,-795,0,1750019656,12636.078361889995,75.12462228000368,54341.030969520005 2025-06-15,20:34:18.000,166,11070409,-795,0,1750019657,12636.07162558,75.11052401999768,54341.11481496 2025-06-15,20:34:19.000,166,11070314,-795,0,1750019658,12636.13225237,75.10347488999832,54341.233596 2025-06-15,20:34:20.000,166,11070387,-795,0,1750019659,12636.199615469995,75.08232750000025,54341.01000816 2025-06-15,20:34:21.000,166,11070444,-795,0,1750019660,12636.26697856999,75.13167141000304,54340.912188480004 2025-06-15,20:34:22.000,166,11070410,-795,0,1750019661,12636.25350595,75.18806444999791,54340.82135592 2025-06-15,20:34:23.000,166,11070392,-795,0,1750019662,12636.1524613,75.18806444999791,54340.88424000001 2025-06-15,20:34:24.000,166,11070401,-795,0,1750019663,12636.179406539995,75.08232750000025,54341.17071192001 2025-06-15,20:34:25.000,166,11070384,-795,0,1750019664,12636.09183451,75.00478707000002,54341.27551872 2025-06-15,20:34:26.000,166,11070407,-795,0,1750019665,12636.02447140999,74.97659055000258,54341.28250584 2025-06-15,20:34:27.000,166,11070380,-795,0,1750019666,12635.775227939994,74.892000990003,54341.06590512 2025-06-15,20:34:28.000,166,11070414,-795,0,1750019667,12635.815645799994,74.83560795000085,54341.14276344001 2025-06-15,20:34:29.000,166,11070368,-795,0,1750019668,12635.788700559999,74.7439692600019,54340.912188480004 2025-06-15,20:34:30.000,166,11070435,-795,0,1750019669,12635.728073769998,74.73692013000255,54340.8493044 2025-06-15,20:34:31.000,166,11070435,-795,0,1750019670,12635.795436869994,74.6452814400036,54340.82834304 2025-06-15,20:34:32.000,166,11070375,-795,0,1750019671,12635.808909489999,74.61708491999889,54340.73052336 2025-06-15,20:34:33.000,166,11070426,-795,0,1750019672,12635.815645799994,74.59593753000081,54341.01000816 2025-06-15,20:34:34.000,166,11070394,-795,0,1750019673,12635.869536279999,74.62413404999825,54341.100840720006 2025-06-15,20:34:35.000,166,11070343,-795,0,1750019674,12635.950372,74.61003578999953,54341.079879360004 2025-06-15,20:34:36.000,166,11070392,-795,0,1750019675,12636.058152959995,74.62413404999825,54341.01699528 2025-06-15,20:34:37.000,166,11070376,-795,0,1750019676,12636.10530712999,74.6452814400036,54340.6746264 2025-06-15,20:34:38.000,166,11070392,-795,0,1750019677,12636.26697856999,74.6805270900004,54340.765458960006 2025-06-15,20:34:39.000,166,11070391,-795,0,1750019678,12636.31413274,74.70872360999783,54340.95411120001 2025-06-15,20:34:40.000,166,11070411,-795,0,1750019679,12636.469067869992,74.67347796000104,54341.13577632 2025-06-15,20:34:41.000,166,11070396,-795,0,1750019680,12636.583585139997,74.62413404999825,54341.18468616 2025-06-15,20:34:42.000,166,11070410,-795,0,1750019681,12636.576848830002,74.5324953599993,54341.35237704 2025-06-15,20:34:43.000,166,11070320,-795,0,1750019682,12636.475804180001,74.44085667000036,54341.20564752 2025-06-15,20:34:44.000,166,11070326,-795,0,1750019683,12636.502749419997,74.36331624000013,54341.25455736 2025-06-15,20:34:45.000,166,11070407,-795,0,1750019684,12636.421913699996,74.25053016000311,54341.247570240004 2025-06-15,20:34:46.000,166,11070407,-795,0,1750019685,12636.489276799992,74.20823537999968,54341.02398240001 2025-06-15,20:34:47.000,166,11070396,-795,0,1750019686,12636.388232149991,74.0390562600005,54340.814368800005 2025-06-15,20:34:48.000,166,11070375,-795,0,1750019687,12636.388232149991,74.02495800000179,54340.88424000001 2025-06-15,20:34:49.000,166,11070414,-795,0,1750019688,12636.347814289991,73.98266321999836,54340.793407440004 2025-06-15,20:34:50.000,166,11070403,-795,0,1750019689,12636.361286909996,73.89807365999877,54341.19167328001 2025-06-15,20:34:51.000,166,11070312,-795,0,1750019690,12636.27371488,73.90512278999813,54341.21962176001 2025-06-15,20:34:52.000,166,11070334,-795,0,1750019691,12636.260242259996,73.89102452999941,54341.08686648 2025-06-15,20:34:53.000,166,11070426,-795,0,1750019692,12636.13225237,73.94741757000156,54340.92616272001 2025-06-15,20:34:54.000,166,11070345,-795,0,1750019693,12636.11204344,73.92627018000348,54340.9191756 2025-06-15,20:34:55.000,166,11070381,-795,0,1750019694,12636.08509819999,73.84872975000326,54340.72353624 2025-06-15,20:34:56.000,166,11070357,-795,0,1750019695,12636.179406539995,73.79233671000111,54340.82834304 2025-06-15,20:34:57.000,166,11070411,-795,0,1750019696,12636.17267023,73.75004192999768,54340.71654912001 2025-06-15,20:34:58.000,166,11070388,-795,0,1750019697,12636.287187499991,73.7288945399996,54340.87725288 2025-06-15,20:34:59.000,166,11070355,-795,0,1750019698,12636.33434167,73.70774715000152,54341.21263464 2025-06-15,20:35:00.000,166,11070354,-795,0,1750019699,12636.361286909996,73.6936488900028,54341.128789200004 2025-06-15,20:35:01.000,166,11070405,-795,0,1750019700,12636.421913699996,73.65135410999937,54341.17071192001 2025-06-15,20:35:02.000,166,11070312,-795,0,1750019701,12636.502749419997,73.61610846000258,54341.030969520005 2025-06-15,20:35:03.000,166,11070381,-795,0,1750019702,12636.529694659992,73.60201020000386,54340.961098320004 2025-06-15,20:35:04.000,166,11070424,-795,0,1750019703,12636.563376209997,73.58791193999787,54340.80738168001 2025-06-15,20:35:05.000,166,11070400,-795,0,1750019704,12636.610530379992,73.54561716000171,54340.8493044 2025-06-15,20:35:06.000,166,11070370,-795,0,1750019705,12636.731783959993,73.53856803000235,54340.95411120001 2025-06-15,20:35:07.000,166,11070347,-795,0,1750019706,12636.684629789997,73.55971542000043,54340.75148472 2025-06-15,20:35:08.000,166,11070389,-795,0,1750019707,12636.778938130003,73.49627324999892,54340.99603392 2025-06-15,20:35:09.000,166,11070331,-795,0,1750019708,12636.866510159998,73.46807673000148,54341.05193088001 2025-06-15,20:35:10.000,166,11070373,-795,0,1750019709,12636.981027429989,73.4187328199987,54341.13577632 2025-06-15,20:35:11.000,166,11070367,-795,0,1750019710,12637.001236359989,73.35529065000446,54341.15673768 2025-06-15,20:35:12.000,166,11070371,-795,0,1750019711,12637.10228100999,73.32709412999975,54340.87026576 2025-06-15,20:35:13.000,166,11070406,-795,0,1750019712,12637.16290779999,73.29184848000295,54340.82834304 2025-06-15,20:35:14.000,166,11070411,-795,0,1750019713,12637.257216139995,73.24250457000016,54340.90520136001 2025-06-15,20:35:15.000,166,11070332,-795,0,1750019714,12637.26395244999,73.20020979000401,54340.90520136001 2025-06-15,20:35:16.000,166,11070395,-795,0,1750019715,12637.277425069995,73.12266936000378,54341.04494376 2025-06-15,20:35:17.000,166,11070358,-795,0,1750019716,12637.28416137999,73.073325450001,54340.88424000001 2025-06-15,20:35:18.000,166,11070355,-795,0,1750019717,12637.33131555,73.05217806000292,54340.89821424 2025-06-15,20:35:19.000,166,11070385,-795,0,1750019718,12637.358260789995,72.96053937000397,54340.961098320004 2025-06-15,20:35:20.000,166,11070366,-795,0,1750019719,12637.47277806,72.9252937199999,54341.05193088001 2025-06-15,20:35:21.000,166,11070380,-795,0,1750019720,12637.540141159996,72.88299894000374,54340.961098320004 2025-06-15,20:35:22.000,166,11070423,-795,0,1750019721,12637.546877469991,72.90414633000182,54340.82834304 2025-06-15,20:35:23.000,166,11070318,-795,0,1750019722,12637.51319592,72.87594981000439,54340.70257488 2025-06-15,20:35:24.000,166,11070395,-795,0,1750019723,12637.55361378,72.89709720000246,54340.7794332 2025-06-15,20:35:25.000,166,11070353,-795,0,1750019724,12637.620976879996,72.88299894000374,54341.07289224001 2025-06-15,20:35:26.000,166,11070407,-795,0,1750019725,12637.661394739996,72.8900480700031,54341.05193088001 2025-06-15,20:35:27.000,166,11070359,-795,0,1750019726,12637.688339979992,72.8900480700031,54340.94013696 2025-06-15,20:35:28.000,166,11070374,-795,0,1750019727,12637.728757839992,72.99578502000077,54341.058918 2025-06-15,20:35:29.000,166,11070400,-795,0,1750019728,12637.998210240003,72.96053937000397,54340.933149840006 2025-06-15,20:35:30.000,166,11070385,-795,0,1750019729,12638.126200129998,72.96053937000397,54340.92616272001 2025-06-15,20:35:31.000,166,11070337,-795,0,1750019730,12638.180090609989,72.94644110999798,54340.99603392 2025-06-15,20:35:32.000,166,11070396,-795,0,1750019731,12638.233981089994,72.95349024000461,54340.94712408 2025-06-15,20:35:33.000,166,11070330,-795,0,1750019732,12638.30134418999,72.86890067999775,54341.00302104001 2025-06-15,20:35:34.000,166,11070360,-795,0,1750019733,12638.287871569999,72.84070416000031,54341.17769904 2025-06-15,20:35:35.000,166,11070389,-795,0,1750019734,12638.355234669994,72.81250764000288,54341.31045432001 2025-06-15,20:35:36.000,166,11070399,-795,0,1750019735,12638.34176204999,72.79840938000416,54341.35237704 2025-06-15,20:35:37.000,166,11070375,-795,0,1750019736,12638.294607879994,72.76316373000009,54341.31045432001 2025-06-15,20:35:38.000,166,11070402,-795,0,1750019737,12638.32828943,72.75611460000073,54341.13577632 2025-06-15,20:35:39.000,166,11070363,-795,0,1750019738,12638.314816809994,72.74201634000201,54341.1637248 2025-06-15,20:35:40.000,166,11070385,-795,0,1750019739,12638.233981089994,72.7913602500048,54341.06590512 2025-06-15,20:35:41.000,166,11070416,-795,0,1750019740,12638.240717399989,72.75611460000073,54341.10782784 2025-06-15,20:35:42.000,166,11070390,-795,0,1750019741,12638.065573339998,72.79840938000416,54341.19167328001 2025-06-15,20:35:43.000,166,11070393,-795,0,1750019742,12638.025155479998,72.81250764000288,54341.233596 2025-06-15,20:35:44.000,166,11070411,-795,0,1750019743,12638.153145369994,72.83365503000095,54341.40827400001 2025-06-15,20:35:45.000,166,11070395,-795,0,1750019744,12638.193563229994,72.81250764000288,54341.42923536001 2025-06-15,20:35:46.000,166,11070371,-795,0,1750019745,12638.166617989998,72.81955677000224,54341.35936416001 2025-06-15,20:35:47.000,166,11070381,-795,0,1750019746,12638.112727509993,72.80545851000352,54340.90520136001 2025-06-15,20:35:48.000,166,11070382,-795,0,1750019747,12638.173354299994,72.81955677000224,54341.01699528 2025-06-15,20:35:49.000,166,11070353,-795,0,1750019748,12638.132936439994,72.7772619899988,54341.03795664 2025-06-15,20:35:50.000,166,11070380,-795,0,1750019749,12638.132936439994,72.74906547000137,54340.961098320004 2025-06-15,20:35:51.000,166,11070372,-795,0,1750019750,12638.166617989998,72.6785741700005,54341.40128688 2025-06-15,20:35:52.000,166,11070394,-795,0,1750019751,12638.072309649993,72.65037765000307,54341.296480080004 2025-06-15,20:35:53.000,166,11070390,-795,0,1750019752,12638.092518579993,72.60808286999963,54341.28949296001 2025-06-15,20:35:54.000,166,11070403,-795,0,1750019753,12638.139672749989,72.55873896000412,54341.366351280005 2025-06-15,20:35:55.000,166,11070407,-795,0,1750019754,12638.146409059998,72.54464069999813,54341.21263464 2025-06-15,20:35:56.000,166,11070345,-795,0,1750019755,12638.159881679989,72.53054243999941,54341.06590512 2025-06-15,20:35:57.000,166,11070328,-795,0,1750019756,12638.126200129998,72.47414940000453,54340.87026576 2025-06-15,20:35:58.000,166,11070340,-795,0,1750019757,12638.166617989998,72.46005113999854,54341.030969520005 2025-06-15,20:35:59.000,166,11070352,-795,0,1750019758,12638.159881679989,72.41775636000239,54341.04494376 2025-06-15,20:36:00.000,166,11070396,-795,0,1750019759,12638.254190019994,72.42480549000175,54341.40827400001 2025-06-15,20:36:01.000,166,11070352,-795,0,1750019760,12638.274398949994,72.41070723000303,54341.436222480006 2025-06-15,20:36:02.000,166,11070349,-795,0,1750019761,12638.227244779999,72.40365810000367,54341.5130808 2025-06-15,20:36:03.000,166,11070349,-795,0,1750019762,12638.139672749989,72.41775636000239,54341.3034672 2025-06-15,20:36:04.000,166,11070325,-795,0,1750019763,12638.139672749989,72.43890375000046,54341.14276344001 2025-06-15,20:36:05.000,166,11070405,-795,0,1750019764,12638.166617989998,72.43890375000046,54341.198660400005 2025-06-15,20:36:06.000,166,11070350,-795,0,1750019765,12638.132936439994,72.45300200999918,54341.26154448001 2025-06-15,20:36:07.000,166,11070365,-795,0,1750019766,12638.038628099988,72.4671002699979,54340.83533016001 2025-06-15,20:36:08.000,166,11070383,-795,0,1750019767,12638.105991199998,72.46005113999854,54341.33141568 2025-06-15,20:36:09.000,166,11070394,-795,0,1750019768,12638.166617989998,72.4671002699979,54341.49910656 2025-06-15,20:36:10.000,166,11070388,-795,0,1750019769,12638.132936439994,72.50234592000197,54341.47115808 2025-06-15,20:36:11.000,166,11070377,-795,0,1750019770,12638.153145369994,72.49529679000261,54341.47115808 2025-06-15,20:36:12.000,166,11070394,-795,0,1750019771,12638.085782269998,72.50234592000197,54341.11481496 2025-06-15,20:36:13.000,166,11070338,-795,0,1750019772,12638.045364409998,72.45300200999918,54341.1637248 2025-06-15,20:36:14.000,166,11070393,-795,0,1750019773,12638.004946549998,72.46005113999854,54341.18468616 2025-06-15,20:36:15.000,166,11070387,-795,0,1750019774,12637.883692969997,72.41070723000303,54341.02398240001 2025-06-15,20:36:16.000,166,11070379,-795,0,1750019775,12637.903901899997,72.36136332000024,54341.27551872 2025-06-15,20:36:17.000,166,11070353,-795,0,1750019776,12637.789384629992,72.34021593000216,54341.20564752 2025-06-15,20:36:18.000,166,11070370,-795,0,1750019777,12637.755703080002,72.34726506000152,54341.247570240004 2025-06-15,20:36:19.000,166,11070248,-795,0,1750019778,12637.735494150002,72.28382289000001,54341.317441440005 2025-06-15,20:36:20.000,166,11070353,-795,0,1750019779,12637.641185809996,72.3331668000028,54341.149750560005 2025-06-15,20:36:21.000,166,11070371,-795,0,1750019780,12637.681603669997,72.31201941000472,54341.01000816 2025-06-15,20:36:22.000,166,11070372,-795,0,1750019781,12637.627713189991,72.35431419000088,54341.00302104001 2025-06-15,20:36:23.000,166,11070383,-795,0,1750019782,12637.600767949996,72.38251070999831,54340.90520136001 2025-06-15,20:36:24.000,166,11070355,-795,0,1750019783,12637.573822710001,72.38251070999831,54340.94013696 2025-06-15,20:36:25.000,166,11070350,-795,0,1750019784,12637.620976879996,72.41070723000303,54341.35936416001 2025-06-15,20:36:26.000,166,11070428,-795,0,1750019785,12637.614240570001,72.41070723000303,54341.35936416001 2025-06-15,20:36:27.000,166,11070372,-795,0,1750019786,12637.546877469991,72.4318546200011,54341.17769904 2025-06-15,20:36:28.000,166,11070300,-795,0,1750019787,12637.546877469991,72.45300200999918,54341.21962176001 2025-06-15,20:36:29.000,166,11070403,-795,0,1750019788,12637.44583281999,72.4318546200011,54340.75847184001 2025-06-15,20:36:30.000,166,11070366,-795,0,1750019789,12637.378469719995,72.41775636000239,54341.08686648 2025-06-15,20:36:31.000,166,11070362,-795,0,1750019790,12637.32457923999,72.46005113999854,54341.06590512 2025-06-15,20:36:32.000,166,11070375,-795,0,1750019791,12637.237007209995,72.53759156999877,54341.02398240001 2025-06-15,20:36:33.000,166,11070350,-795,0,1750019792,12637.27068876,72.50939505000133,54341.26154448001 2025-06-15,20:36:34.000,166,11070363,-795,0,1750019793,12637.338051859995,72.46005113999854,54341.25455736 2025-06-15,20:36:35.000,166,11070322,-795,0,1750019794,12637.37173341,72.39660897000431,54341.317441440005 2025-06-15,20:36:36.000,166,11070351,-795,0,1750019795,12637.28416137999,72.38251070999831,54341.35936416001 2025-06-15,20:36:37.000,166,11070384,-795,0,1750019796,12637.22353458999,72.38955983999767,54340.9191756 2025-06-15,20:36:38.000,166,11070353,-795,0,1750019797,12637.216798279995,72.38955983999767,54340.99603392 2025-06-15,20:36:39.000,166,11070388,-795,0,1750019798,12637.156171489994,72.40365810000367,54341.05193088001 2025-06-15,20:36:40.000,166,11070365,-795,0,1750019799,12637.12248993999,72.46005113999854,54341.17071192001 2025-06-15,20:36:41.000,166,11070358,-795,0,1750019800,12637.088808389999,72.4671002699979,54341.38731264001 2025-06-15,20:36:42.000,166,11070401,-795,0,1750019801,12636.927136949998,72.49529679000261,54341.35237704 2025-06-15,20:36:43.000,166,11070345,-795,0,1750019802,12636.812619679993,72.47414940000453,54341.3034672 2025-06-15,20:36:44.000,166,11070366,-795,0,1750019803,12636.664420859997,72.50939505000133,54341.366351280005 2025-06-15,20:36:45.000,166,11070431,-795,0,1750019804,12636.597057760002,72.50939505000133,54341.32442856 2025-06-15,20:36:46.000,166,11070384,-795,0,1750019805,12636.428650009992,72.55168983000476,54341.12180208001 2025-06-15,20:36:47.000,166,11070392,-795,0,1750019806,12636.24676963999,72.615131999999,54340.94712408 2025-06-15,20:36:48.000,166,11070363,-795,0,1750019807,12636.16593391999,72.5798863500022,54340.97507256001 2025-06-15,20:36:49.000,166,11070431,-795,0,1750019808,12636.1524613,72.51644418000069,54341.198660400005 2025-06-15,20:36:50.000,166,11070394,-795,0,1750019809,12636.078361889995,72.44595287999982,54341.268531600006 2025-06-15,20:36:51.000,166,11070404,-795,0,1750019810,12636.07162558,72.4811985300039,54341.20564752 2025-06-15,20:36:52.000,166,11070348,-795,0,1750019811,12635.99078986,72.44595287999982,54341.100840720006 2025-06-15,20:36:53.000,166,11070404,-795,0,1750019812,12636.058152959995,72.46005113999854,54341.04494376 2025-06-15,20:36:54.000,166,11070387,-795,0,1750019813,12636.118779749995,72.49529679000261,54340.88424000001 2025-06-15,20:36:55.000,166,11070377,-795,0,1750019814,12636.179406539995,72.50234592000197,54340.82135592 2025-06-15,20:36:56.000,166,11070355,-795,0,1750019815,12636.11204344,72.50234592000197,54340.73052336 2025-06-15,20:36:57.000,166,11070397,-795,0,1750019816,12636.04468033999,72.53759156999877,54340.65366504 2025-06-15,20:36:58.000,166,11070382,-795,0,1750019817,12635.997526169995,72.50939505000133,54340.94013696 2025-06-15,20:36:59.000,166,11070354,-795,0,1750019818,12635.97058093,72.55873896000412,54341.01000816 2025-06-15,20:37:00.000,166,11070418,-795,0,1750019819,12635.876272589994,72.60103374000028,54340.961098320004 2025-06-15,20:37:01.000,166,11070368,-795,0,1750019820,12635.795436869994,72.615131999999,54340.87026576 2025-06-15,20:37:02.000,166,11070354,-795,0,1750019821,12635.748282699999,72.63627939000435,54340.6047552 2025-06-15,20:37:03.000,166,11070394,-795,0,1750019822,12635.647238049998,72.69972155999858,54340.534884 2025-06-15,20:37:04.000,166,11070430,-795,0,1750019823,12635.701128529989,72.71381982000457,54340.68161352 2025-06-15,20:37:05.000,166,11070392,-795,0,1750019824,12635.701128529989,72.71381982000457,54340.709562 2025-06-15,20:37:06.000,166,11070388,-795,0,1750019825,12635.667446979998,72.69972155999858,54340.85629152001 2025-06-15,20:37:07.000,166,11070393,-795,0,1750019826,12635.519248160002,72.6785741700005,54340.695587760005 2025-06-15,20:37:08.000,166,11070353,-795,0,1750019827,12635.539457090003,72.65037765000307,54340.73052336 2025-06-15,20:37:09.000,166,11070361,-795,0,1750019828,12635.539457090003,72.59398461000092,54340.71654912001 2025-06-15,20:37:10.000,166,11070373,-795,0,1750019829,12635.472093989993,72.54464069999813,54340.765458960006 2025-06-15,20:37:11.000,166,11070360,-795,0,1750019830,12635.438412440002,72.4671002699979,54340.58379384 2025-06-15,20:37:12.000,166,11070407,-795,0,1750019831,12635.337367790002,72.38251070999831,54340.541871119996 2025-06-15,20:37:13.000,166,11070374,-795,0,1750019832,12635.303686239997,72.26972463000129,54340.49994840001 2025-06-15,20:37:14.000,166,11070360,-795,0,1750019833,12635.303686239997,72.19923333000042,54340.59078096001 2025-06-15,20:37:15.000,166,11070353,-795,0,1750019834,12635.263268379997,72.13579115999892,54340.71654912001 2025-06-15,20:37:16.000,166,11070371,-795,0,1750019835,12635.128542179991,72.09349638000276,54340.765458960006 2025-06-15,20:37:17.000,166,11070359,-795,0,1750019836,12634.980343359995,72.06529985999805,54340.49296128 2025-06-15,20:37:18.000,166,11070404,-795,0,1750019837,12634.94666180999,72.03710334000061,54340.527896880005 2025-06-15,20:37:19.000,166,11070371,-795,0,1750019838,12634.879298709995,72.09349638000276,54340.311296160005 2025-06-15,20:37:20.000,166,11070389,-795,0,1750019839,12634.859089779995,72.0864472500034,54340.42309008001 2025-06-15,20:37:21.000,166,11070389,-795,0,1750019840,12634.8725624,72.14284028999828,54340.3951416 2025-06-15,20:37:22.000,166,11070351,-795,0,1750019841,12634.83214454,72.21333158999914,54340.33924464 2025-06-15,20:37:23.000,166,11070401,-795,0,1750019842,12634.81193561,72.20628245999978,54340.430077200006 2025-06-15,20:37:24.000,166,11070339,-795,0,1750019843,12634.85235347,72.28382289000001,54340.49296128 2025-06-15,20:37:25.000,166,11070404,-795,0,1750019844,12634.899507639995,72.29087201999937,54340.48597416 2025-06-15,20:37:26.000,166,11070384,-795,0,1750019845,12634.8725624,72.32611767000344,54340.430077200006 2025-06-15,20:37:27.000,166,11070410,-795,0,1750019846,12634.90624394999,72.3331668000028,54340.01783712001 2025-06-15,20:37:28.000,166,11070395,-795,0,1750019847,12634.96687073999,72.3684124499996,54340.1505924 2025-06-15,20:37:29.000,166,11070375,-795,0,1750019848,12635.04770645999,72.36136332000024,54340.206489359996 2025-06-15,20:37:30.000,166,11070380,-795,0,1750019849,12634.960134429995,72.38251070999831,54340.27636056 2025-06-15,20:37:31.000,166,11070355,-795,0,1750019850,12634.879298709995,72.3684124499996,54340.360206000005 2025-06-15,20:37:32.000,166,11070353,-795,0,1750019851,12634.92645287999,72.34021593000216,54340.409115840004 2025-06-15,20:37:33.000,166,11070358,-795,0,1750019852,12634.86582608999,72.30497027999809,54340.3252704 2025-06-15,20:37:34.000,166,11070383,-795,0,1750019853,12634.72436357999,72.29087201999937,54340.26937344 2025-06-15,20:37:35.000,166,11070364,-795,0,1750019854,12634.69068203,72.2344789800045,54340.25539920001 2025-06-15,20:37:36.000,166,11070357,-795,0,1750019855,12634.609846309999,72.19923333000042,54340.17155376 2025-06-15,20:37:37.000,166,11070415,-795,0,1750019856,12634.522274279989,72.16398768000363,54340.1505924 2025-06-15,20:37:38.000,166,11070387,-795,0,1750019857,12634.502065349989,72.14988942000491,54340.23443784001 2025-06-15,20:37:39.000,166,11070394,-795,0,1750019858,12634.461647489989,72.13579115999892,54340.40212872001 2025-06-15,20:37:40.000,166,11070417,-795,0,1750019859,12634.340393910003,72.09349638000276,54340.50693552 2025-06-15,20:37:41.000,166,11070360,-795,0,1750019860,12634.205667709997,72.01595595000254,54340.51392264 2025-06-15,20:37:42.000,166,11070401,-795,0,1750019861,12634.097886750002,72.05120159999933,54340.35321888001 2025-06-15,20:37:43.000,166,11070405,-795,0,1750019862,12633.969896859991,72.01595595000254,54340.38116736001 2025-06-15,20:37:44.000,166,11070419,-795,0,1750019863,12633.949687929991,72.0230050800019,54340.2903348 2025-06-15,20:37:45.000,166,11070397,-795,0,1750019864,12633.942951619996,72.03710334000061,54340.29732192 2025-06-15,20:37:46.000,166,11070397,-795,0,1750019865,12633.902533759996,72.10759464000148,54340.23443784001 2025-06-15,20:37:47.000,166,11070299,-795,0,1750019866,12633.76780755999,72.16398768000363,54340.16456664001 2025-06-15,20:37:48.000,166,11070388,-795,0,1750019867,12633.76780755999,72.20628245999978,54340.2903348 2025-06-15,20:37:49.000,166,11070324,-795,0,1750019868,12633.781280179996,72.28382289000001,54340.35321888001 2025-06-15,20:37:50.000,166,11070407,-795,0,1750019869,12633.69370815,72.45300200999918,54340.18552800001 2025-06-15,20:37:51.000,166,11070387,-795,0,1750019870,12633.73412601,72.56578809000348,54340.360206000005 2025-06-15,20:37:52.000,166,11070369,-795,0,1750019871,12633.73412601,72.67152504000114,54340.1505924 2025-06-15,20:37:53.000,166,11070336,-795,0,1750019872,12633.69370815,72.71381982000457,54340.08770832001 2025-06-15,20:37:54.000,166,11070374,-795,0,1750019873,12633.680235529995,72.7772619899988,54340.12264392 2025-06-15,20:37:55.000,166,11070340,-795,0,1750019874,12633.55224564,72.86185154999839,54340.03181136 2025-06-15,20:37:56.000,166,11070350,-795,0,1750019875,12633.558981949995,72.89709720000246,54340.27636056 2025-06-15,20:37:57.000,166,11070343,-795,0,1750019876,12633.42425574999,72.87594981000439,54340.10168256 2025-06-15,20:37:58.000,166,11070385,-795,0,1750019877,12633.430992059999,72.88299894000374,54340.13661816001 2025-06-15,20:37:59.000,166,11070409,-795,0,1750019878,12633.383837889989,72.85480241999903,54340.21347648001 2025-06-15,20:38:00.000,166,11070378,-795,0,1750019879,12633.296265859994,72.84070416000031,54340.00386288 2025-06-15,20:38:01.000,166,11070379,-795,0,1750019880,12633.323211099989,72.8266059000016,54340.17854088 2025-06-15,20:38:02.000,166,11070399,-795,0,1750019881,12633.242375379989,72.79840938000416,54340.08770832001 2025-06-15,20:38:03.000,166,11070296,-795,0,1750019882,12633.154803349993,72.69972155999858,54340.0807212 2025-06-15,20:38:04.000,166,11070362,-795,0,1750019883,12633.060495010002,72.70677068999794,54340.18552800001 2025-06-15,20:38:05.000,166,11070344,-795,0,1750019884,12633.013340839992,72.66447591000178,54340.241424960004 2025-06-15,20:38:06.000,166,11070390,-795,0,1750019885,12632.932505119992,72.60103374000028,54340.2903348 2025-06-15,20:38:07.000,166,11070391,-795,0,1750019886,12632.764097369996,72.56578809000348,54340.094695440006 2025-06-15,20:38:08.000,166,11070373,-795,0,1750019887,12632.669789029991,72.59398461000092,54339.95495304 2025-06-15,20:38:09.000,166,11070374,-795,0,1750019888,12632.629371169991,72.5798863500022,54340.00386288 2025-06-15,20:38:10.000,166,11070368,-795,0,1750019889,12632.5148539,72.58693548000156,54340.00386288 2025-06-15,20:38:11.000,166,11070396,-795,0,1750019890,12632.33297353,72.60103374000028,54339.96892728001 2025-06-15,20:38:12.000,166,11070350,-795,0,1750019891,12632.110675299999,72.6433285200037,54339.85014624001 2025-06-15,20:38:13.000,166,11070355,-795,0,1750019892,12631.982685409988,72.65037765000307,54339.975914400005 2025-06-15,20:38:14.000,166,11070375,-795,0,1750019893,12631.888377069998,72.76316373000009,54339.96892728001 2025-06-15,20:38:15.000,166,11070382,-795,0,1750019894,12631.767123489997,72.84775328999967,54340.01085 2025-06-15,20:38:16.000,166,11070382,-795,0,1750019895,12631.645869909997,73.03103067000484,54339.89905608001 2025-06-15,20:38:17.000,166,11070346,-795,0,1750019896,12631.551561569991,73.12266936000378,54339.58463568001 2025-06-15,20:38:18.000,166,11070384,-795,0,1750019897,12631.551561569991,73.25660282999888,54339.689442480005 2025-06-15,20:38:19.000,166,11070361,-795,0,1750019898,12631.565034189996,73.34119238999847,54339.6964296 2025-06-15,20:38:20.000,166,11070355,-795,0,1750019899,12631.605452049997,73.4187328199987,54339.61258416001 2025-06-15,20:38:21.000,166,11070358,-795,0,1750019900,12631.605452049997,73.39053630000126,54339.836172 2025-06-15,20:38:22.000,166,11070350,-795,0,1750019901,12631.591979429992,73.40463455999998,54339.759313680006 2025-06-15,20:38:23.000,166,11070352,-795,0,1750019902,12631.578506810001,73.39053630000126,54339.74533944 2025-06-15,20:38:24.000,166,11070388,-795,0,1750019903,12631.699760390002,73.33414325999911,54339.95495304 2025-06-15,20:38:25.000,166,11070358,-795,0,1750019904,12631.746914559997,73.24250457000016,54339.689442480005 2025-06-15,20:38:26.000,166,11070369,-795,0,1750019905,12631.699760390002,73.11562023000442,54339.71739096 2025-06-15,20:38:27.000,166,11070352,-795,0,1750019906,12631.490934779991,72.96758850000333,54339.2422668 2025-06-15,20:38:28.000,166,11070387,-795,0,1750019907,12631.571770499992,72.76316373000009,54339.63354552001 2025-06-15,20:38:29.000,166,11070302,-795,0,1750019908,12631.484198469996,72.52349331000005,54339.81521064 2025-06-15,20:38:30.000,166,11070338,-795,0,1750019909,12631.423571679996,72.40365810000367,54339.857133360005 2025-06-15,20:38:31.000,166,11070344,-795,0,1750019910,12631.120437729995,72.2344789800045,54339.54271296001 2025-06-15,20:38:32.000,166,11070362,-795,0,1750019911,12631.019393079994,72.14988942000491,54339.570661440004 2025-06-15,20:38:33.000,166,11070374,-795,0,1750019912,12630.925084739989,72.07234899000468,54339.54271296001 2025-06-15,20:38:34.000,166,11070374,-795,0,1750019913,12630.756676989993,72.01595595000254,54339.54970008 2025-06-15,20:38:35.000,166,11070369,-795,0,1750019914,12630.621950790002,72.01595595000254,54339.45886752 2025-06-15,20:38:36.000,166,11070351,-795,0,1750019915,12630.520906140002,72.05825072999869,54339.40995768 2025-06-15,20:38:37.000,166,11070375,-795,0,1750019916,12630.419861490001,72.11464377000084,54339.37502208001 2025-06-15,20:38:38.000,166,11070327,-795,0,1750019917,12630.399652560001,72.22742984999786,54339.39598344001 2025-06-15,20:38:39.000,166,11070369,-795,0,1750019918,12630.426597799997,72.32611767000344,54339.44489328001 2025-06-15,20:38:40.000,166,11070328,-795,0,1750019919,12630.500697210002,72.47414940000453,54339.521751600005 2025-06-15,20:38:41.000,166,11070372,-795,0,1750019920,12630.588269239997,72.54464069999813,54339.49380312001 2025-06-15,20:38:42.000,166,11070341,-795,0,1750019921,12630.648896029998,72.6433285200037,54339.235279680004 2025-06-15,20:38:43.000,166,11070316,-795,0,1750019922,12630.756676989993,72.75611460000073,54339.16540848 2025-06-15,20:38:44.000,166,11070349,-795,0,1750019923,12630.945293669989,72.77021285999945,54339.21431832 2025-06-15,20:38:45.000,166,11070357,-795,0,1750019924,12631.14738296999,72.75611460000073,54339.22130544 2025-06-15,20:38:46.000,166,11070356,-795,0,1750019925,12631.29558179,72.7913602500048,54339.40995768 2025-06-15,20:38:47.000,166,11070321,-795,0,1750019926,12631.423571679996,72.73496721000265,54339.186369840005 2025-06-15,20:38:48.000,166,11070382,-795,0,1750019927,12631.531352639991,72.62923025999771,54339.34707360001 2025-06-15,20:38:49.000,166,11070383,-795,0,1750019928,12631.706496699997,72.53054243999941,54339.41694480001 2025-06-15,20:38:50.000,166,11070367,-795,0,1750019929,12631.773859799992,72.45300200999918,54339.20733120001 2025-06-15,20:38:51.000,166,11070372,-795,0,1750019930,12631.767123489997,72.31906854000408,54339.22829256001 2025-06-15,20:38:52.000,166,11070397,-795,0,1750019931,12631.679551460002,72.2203807199985,54339.00470472 2025-06-15,20:38:53.000,166,11070320,-795,0,1750019932,12631.639133600002,72.15693855000427,54339.05361456 2025-06-15,20:38:54.000,166,11070359,-795,0,1750019933,12631.531352639991,72.04415246999997,54339.32611224001 2025-06-15,20:38:55.000,166,11070359,-795,0,1750019934,12631.423571679996,71.98071029999846,54339.32611224001 2025-06-15,20:38:56.000,166,11070347,-795,0,1750019935,12631.24842761999,71.9736611699991,54339.27720240001 2025-06-15,20:38:57.000,166,11070359,-795,0,1750019936,12631.19453714,71.90316986999824,54339.08156304001 2025-06-15,20:38:58.000,166,11070373,-795,0,1750019937,12631.29558179,71.9736611699991,54339.032653199996 2025-06-15,20:38:59.000,166,11070350,-795,0,1750019938,12631.29558179,72.14988942000491,54339.05361456 2025-06-15,20:39:00.000,166,11070381,-795,0,1750019939,12631.241691309995,72.34021593000216,54339.08156304001 2025-06-15,20:39:01.000,166,11070376,-795,0,1750019940,12631.19453714,72.4671002699979,54339.12348576 2025-06-15,20:39:02.000,166,11070336,-795,0,1750019941,12631.039602009994,72.55168983000476,54339.20733120001 2025-06-15,20:39:03.000,166,11070311,-795,0,1750019942,12631.00592045999,72.62218112999835,54339.186369840005 2025-06-15,20:39:04.000,166,11070377,-795,0,1750019943,12631.059810939994,72.69972155999858,54339.34008648 2025-06-15,20:39:05.000,166,11070332,-795,0,1750019944,12631.181064519995,72.69972155999858,54339.33309936 2025-06-15,20:39:06.000,166,11070382,-795,0,1750019945,12631.241691309995,72.74906547000137,54339.088550160006 2025-06-15,20:39:07.000,166,11070391,-795,0,1750019946,12631.16759189999,72.71381982000457,54338.6483616 2025-06-15,20:39:08.000,166,11070353,-795,0,1750019947,12631.403362749996,72.67152504000114,54338.899897920004 2025-06-15,20:39:09.000,166,11070345,-795,0,1750019948,12631.524616329996,72.56578809000348,54338.95579488 2025-06-15,20:39:10.000,166,11070364,-795,0,1750019949,12631.598715740001,72.48824766000325,54339.235279680004 2025-06-15,20:39:11.000,166,11070368,-795,0,1750019950,12631.612188359992,72.4318546200011,54339.32611224001 2025-06-15,20:39:12.000,166,11070389,-795,0,1750019951,12631.544825259996,72.40365810000367,54339.31912512 2025-06-15,20:39:13.000,166,11070367,-795,0,1750019952,12631.45725323,72.39660897000431,54339.200344079996 2025-06-15,20:39:14.000,166,11070385,-795,0,1750019953,12631.450516919991,72.3684124499996,54339.34008648 2025-06-15,20:39:15.000,166,11070376,-795,0,1750019954,12631.32926333999,72.4318546200011,54339.1025244 2025-06-15,20:39:16.000,166,11070384,-795,0,1750019955,12631.20800975999,72.4671002699979,54338.9977176 2025-06-15,20:39:17.000,166,11070381,-795,0,1750019956,12631.039602009994,72.55168983000476,54338.87893656 2025-06-15,20:39:18.000,166,11070342,-795,0,1750019957,12631.05307463,72.65742678000242,54338.89291080001 2025-06-15,20:39:19.000,166,11070342,-795,0,1750019958,12631.00592045999,72.69972155999858,54339.09553728 2025-06-15,20:39:20.000,166,11070358,-795,0,1750019959,12631.02612938999,72.72086895000393,54339.19335696 2025-06-15,20:39:21.000,166,11070363,-795,0,1750019960,12631.09349249,72.85480241999903,54339.402970560004 2025-06-15,20:39:22.000,166,11070368,-795,0,1750019961,12631.100228799995,72.88299894000374,54339.38899632 2025-06-15,20:39:23.000,166,11070316,-795,0,1750019962,12631.11370142,72.85480241999903,54339.15143424 2025-06-15,20:39:24.000,166,11070339,-795,0,1750019963,12631.09349249,72.80545851000352,54338.99073048001 2025-06-15,20:39:25.000,166,11070384,-795,0,1750019964,12631.160855589995,72.76316373000009,54339.09553728 2025-06-15,20:39:26.000,166,11070355,-795,0,1750019965,12631.25516393,72.69267242999922,54339.1025244 2025-06-15,20:39:27.000,166,11070414,-795,0,1750019966,12631.19453714,72.58693548000156,54339.16540848 2025-06-15,20:39:28.000,166,11070394,-795,0,1750019967,12631.26863654999,72.50939505000133,54339.32611224001 2025-06-15,20:39:29.000,166,11070377,-795,0,1750019968,12631.39662644,72.3684124499996,54339.368034959996 2025-06-15,20:39:30.000,166,11070393,-795,0,1750019969,12631.403362749996,72.29087201999937,54339.354060720005 2025-06-15,20:39:31.000,166,11070355,-795,0,1750019970,12631.383153819996,72.24857724000321,54339.15842136001 2025-06-15,20:39:32.000,166,11070395,-795,0,1750019971,12631.241691309995,72.2344789800045,54338.94880776 2025-06-15,20:39:33.000,166,11070273,-795,0,1750019972,12631.30905440999,72.16398768000363,54338.80906536 2025-06-15,20:39:34.000,166,11070370,-795,0,1750019973,12631.403362749996,72.16398768000363,54338.97675624 2025-06-15,20:39:35.000,166,11070394,-795,0,1750019974,12631.34947226999,72.13579115999892,54339.07457592 2025-06-15,20:39:36.000,166,11070423,-795,0,1750019975,12631.25516393,72.16398768000363,54339.1025244 2025-06-15,20:39:37.000,166,11070394,-795,0,1750019976,12631.160855589995,72.2203807199985,54338.95579488 2025-06-15,20:39:38.000,166,11070358,-795,0,1750019977,12631.17432821,72.24152811000386,54339.05361456 2025-06-15,20:39:39.000,166,11070325,-795,0,1750019978,12631.11370142,72.29792114999873,54339.03964032001 2025-06-15,20:39:40.000,166,11070382,-795,0,1750019979,12631.05307463,72.34726506000152,54338.864962319996 2025-06-15,20:39:41.000,166,11070359,-795,0,1750019980,12630.925084739989,72.40365810000367,54338.8579752 2025-06-15,20:39:42.000,166,11070374,-795,0,1750019981,12630.844249019989,72.48824766000325,54338.82303960001 2025-06-15,20:39:43.000,166,11070362,-795,0,1750019982,12630.770149609998,72.52349331000005,54338.83701384 2025-06-15,20:39:44.000,166,11070369,-795,0,1750019983,12630.830776399998,72.54464069999813,54339.21431832 2025-06-15,20:39:45.000,166,11070354,-795,0,1750019984,12630.891403189999,72.54464069999813,54339.22130544 2025-06-15,20:39:46.000,166,11070375,-795,0,1750019985,12630.972238909999,72.59398461000092,54339.305150880005 2025-06-15,20:39:47.000,166,11070317,-795,0,1750019986,12630.824040089989,72.55168983000476,54338.8579752 2025-06-15,20:39:48.000,166,11070408,-795,0,1750019987,12631.06654724999,72.52349331000005,54339.00470472 2025-06-15,20:39:49.000,166,11070328,-795,0,1750019988,12631.10696510999,72.4318546200011,54339.08156304001 2025-06-15,20:39:50.000,166,11070367,-795,0,1750019989,12631.181064519995,72.38251070999831,54339.1025244 2025-06-15,20:39:51.000,166,11070373,-795,0,1750019990,12631.140646659995,72.25562637000257,54339.19335696 2025-06-15,20:39:52.000,166,11070388,-795,0,1750019991,12631.080019869994,72.15693855000427,54339.32611224001 2025-06-15,20:39:53.000,166,11070361,-795,0,1750019992,12630.978975219994,72.06529985999805,54339.34008648 2025-06-15,20:39:54.000,166,11070371,-795,0,1750019993,12630.931821049999,72.04415246999997,54339.423931920006 2025-06-15,20:39:55.000,166,11070325,-795,0,1750019994,12630.830776399998,72.04415246999997,54339.4518804 2025-06-15,20:39:56.000,166,11070345,-795,0,1750019995,12630.756676989993,72.01595595000254,54339.31912512 2025-06-15,20:39:57.000,166,11070344,-795,0,1750019996,12630.581532930002,72.14284028999828,54338.93483352 2025-06-15,20:39:58.000,166,11070373,-795,0,1750019997,12630.534378759992,72.19218420000107,54339.04662744 2025-06-15,20:39:59.000,166,11070332,-795,0,1750019998,12630.386179939997,72.26267550000193,54338.84400096001 2025-06-15,20:40:00.000,166,11070377,-795,0,1750019999,12630.406388869997,72.34726506000152,54339.06060168001 2025-06-15,20:40:01.000,166,11070411,-795,0,1750020000,12630.460279350002,72.38955983999767,54339.38899632 2025-06-15,20:40:02.000,166,11070387,-795,0,1750020001,12630.413125179992,72.41775636000239,54339.26322816 2025-06-15,20:40:03.000,166,11070306,-795,0,1750020002,12630.467015659997,72.55168983000476,54339.32611224001 2025-06-15,20:40:04.000,166,11070365,-795,0,1750020003,12630.453543039992,72.5798863500022,54339.2422668 2025-06-15,20:40:05.000,166,11070310,-795,0,1750020004,12630.520906140002,72.62923025999771,54338.97675624 2025-06-15,20:40:06.000,166,11070367,-795,0,1750020005,12630.648896029998,72.65037765000307,54339.00470472 2025-06-15,20:40:07.000,166,11070390,-795,0,1750020006,12630.648896029998,72.65742678000242,54338.899897920004 2025-06-15,20:40:08.000,166,11070370,-795,0,1750020007,12630.749940679998,72.68562329999986,54339.01169184001 2025-06-15,20:40:09.000,166,11070346,-795,0,1750020008,12630.810567469998,72.65742678000242,54339.200344079996 2025-06-15,20:40:10.000,166,11070404,-795,0,1750020009,12630.824040089989,72.60808286999963,54339.14444712 2025-06-15,20:40:11.000,166,11070332,-795,0,1750020010,12630.891403189999,72.5798863500022,54339.3820092 2025-06-15,20:40:12.000,166,11070392,-795,0,1750020011,12630.871194259998,72.55168983000476,54339.36104784 2025-06-15,20:40:13.000,166,11070380,-795,0,1750020012,12630.803831159988,72.54464069999813,54339.2422668 2025-06-15,20:40:14.000,166,11070371,-795,0,1750020013,12630.743204369988,72.53054243999941,54339.08156304001 2025-06-15,20:40:15.000,166,11070388,-795,0,1750020014,12630.682577580003,72.52349331000005,54339.14444712 2025-06-15,20:40:16.000,166,11070379,-795,0,1750020015,12630.756676989993,72.50939505000133,54339.200344079996 2025-06-15,20:40:17.000,166,11070376,-795,0,1750020016,12630.628687099997,72.43890375000046,54339.14444712 2025-06-15,20:40:18.000,166,11070352,-795,0,1750020017,12630.655632339993,72.42480549000175,54339.45886752 2025-06-15,20:40:19.000,166,11070329,-795,0,1750020018,12630.608478169997,72.38251070999831,54339.44489328001 2025-06-15,20:40:20.000,166,11070367,-795,0,1750020019,12630.554587689992,72.34726506000152,54339.402970560004 2025-06-15,20:40:21.000,166,11070365,-795,0,1750020020,12630.487224589997,72.28382289000001,54339.472841760005 2025-06-15,20:40:22.000,166,11070377,-795,0,1750020021,12630.386179939997,72.26267550000193,54339.1025244 2025-06-15,20:40:23.000,166,11070372,-795,0,1750020022,12630.251453739991,72.29087201999937,54339.03964032001 2025-06-15,20:40:24.000,166,11070368,-795,0,1750020023,12630.345762079996,72.24152811000386,54339.1723956 2025-06-15,20:40:25.000,166,11070353,-795,0,1750020024,12630.298607910001,72.24857724000321,54339.29117664 2025-06-15,20:40:26.000,166,11070348,-795,0,1750020025,12630.224508499996,72.24857724000321,54339.354060720005 2025-06-15,20:40:27.000,166,11070302,-795,0,1750020026,12630.15040908999,72.24152811000386,54339.11649864 2025-06-15,20:40:28.000,166,11070371,-795,0,1750020027,12630.21777219,72.27677376000065,54339.22130544 2025-06-15,20:40:29.000,166,11070355,-795,0,1750020028,12630.224508499996,72.25562637000257,54339.15842136001 2025-06-15,20:40:30.000,166,11070363,-795,0,1750020029,12630.312080529991,72.27677376000065,54339.03964032001 2025-06-15,20:40:31.000,166,11070364,-795,0,1750020030,12630.325553149996,72.29087201999937,54339.04662744 2025-06-15,20:40:32.000,166,11070389,-795,0,1750020031,12630.318816840001,72.3331668000028,54338.94880776 2025-06-15,20:40:33.000,166,11070334,-795,0,1750020032,12630.379443630001,72.31201941000472,54338.788104 2025-06-15,20:40:34.000,166,11070323,-795,0,1750020033,12630.339025770001,72.28382289000001,54338.81605248 2025-06-15,20:40:35.000,166,11070286,-795,0,1750020034,12630.413125179992,72.28382289000001,54339.26322816 2025-06-15,20:40:36.000,166,11070356,-795,0,1750020035,12630.399652560001,72.29792114999873,54339.186369840005 2025-06-15,20:40:37.000,166,11070365,-795,0,1750020036,12630.211035879991,72.24857724000321,54339.067588800004 2025-06-15,20:40:38.000,166,11070336,-795,0,1750020037,12630.17061801999,72.21333158999914,54339.088550160006 2025-06-15,20:40:39.000,166,11070348,-795,0,1750020038,12630.06957336999,72.21333158999914,54338.9278464 2025-06-15,20:40:40.000,166,11070376,-795,0,1750020039,12630.08978229999,72.17103681000299,54339.00470472 2025-06-15,20:40:41.000,166,11070376,-795,0,1750020040,12630.10999122999,72.0864472500034,54339.07457592 2025-06-15,20:40:42.000,166,11070388,-795,0,1750020041,12630.002210269995,72.15693855000427,54339.02566608 2025-06-15,20:40:43.000,166,11070340,-795,0,1750020042,12629.840538829994,72.09349638000276,54339.15143424 2025-06-15,20:40:44.000,166,11070342,-795,0,1750020043,12629.85401145,72.0864472500034,54339.235279680004 2025-06-15,20:40:45.000,166,11070371,-795,0,1750020044,12629.752966799999,72.09349638000276,54339.2422668 2025-06-15,20:40:46.000,166,11070334,-795,0,1750020045,12629.78664834999,71.99480856000446,54339.137460000005 2025-06-15,20:40:47.000,166,11070389,-795,0,1750020046,12629.705812629989,71.9736611699991,54338.753168400006 2025-06-15,20:40:48.000,166,11070364,-795,0,1750020047,12629.74623048999,71.93841552000231,54338.82303960001 2025-06-15,20:40:49.000,166,11070365,-795,0,1750020048,12629.820329899994,71.92431726000359,54338.9977176 2025-06-15,20:40:50.000,166,11070355,-795,0,1750020049,12629.800120969994,71.8749733500008,54338.90688504 2025-06-15,20:40:51.000,166,11070307,-795,0,1750020050,12629.759703109994,71.79743292000057,54339.15842136001 2025-06-15,20:40:52.000,166,11070353,-795,0,1750020051,12629.74623048999,71.76218727000378,54338.95579488 2025-06-15,20:40:53.000,166,11070361,-795,0,1750020052,12629.712548939999,71.74808900999778,54338.90688504 2025-06-15,20:40:54.000,166,11070342,-795,0,1750020053,12629.759703109994,71.7762855300025,54338.93483352 2025-06-15,20:40:55.000,166,11070375,-795,0,1750020054,12629.752966799999,71.79743292000057,54338.73919416 2025-06-15,20:40:56.000,166,11070368,-795,0,1750020055,12629.88769299999,71.80448204999993,54338.788104 2025-06-15,20:40:57.000,166,11070368,-795,0,1750020056,12629.840538829994,71.7762855300025,54338.59246464 2025-06-15,20:40:58.000,166,11070386,-795,0,1750020057,12630.022419199995,71.78333466000186,54338.70425856001 2025-06-15,20:40:59.000,166,11070332,-795,0,1750020058,12630.02915550999,71.76218727000378,54338.969769120005 2025-06-15,20:41:00.000,166,11070345,-795,0,1750020059,12630.103254919995,71.70579423000163,54338.9977176 2025-06-15,20:41:01.000,166,11070366,-795,0,1750020060,12630.11672754,71.55776250000054,54339.018678960005 2025-06-15,20:41:02.000,166,11070368,-795,0,1750020061,12630.08978229999,71.52251685000374,54338.88592368 2025-06-15,20:41:03.000,166,11070385,-795,0,1750020062,12630.00894657999,71.46612381000159,54338.78111688 2025-06-15,20:41:04.000,166,11070409,-795,0,1750020063,12630.042628129995,71.381534250002,54338.77412976001 2025-06-15,20:41:05.000,166,11070363,-795,0,1750020064,12629.982001339995,71.30399382000178,54338.8579752 2025-06-15,20:41:06.000,166,11070372,-795,0,1750020065,12629.820329899994,71.33219033999922,54338.65534872001 2025-06-15,20:41:07.000,166,11070345,-795,0,1750020066,12629.651922149998,71.27579730000434,54338.70425856001 2025-06-15,20:41:08.000,166,11070382,-795,0,1750020067,12629.523932259988,71.24055165000027,54338.84400096001 2025-06-15,20:41:09.000,166,11070338,-795,0,1750020068,12629.409414989997,71.2687481699977,54338.89291080001 2025-06-15,20:41:10.000,166,11070342,-795,0,1750020069,12629.308370339997,71.34628859999793,54338.87194944001 2025-06-15,20:41:11.000,166,11070371,-795,0,1750020070,12629.207325689997,71.34628859999793,54338.8579752 2025-06-15,20:41:12.000,166,11070354,-795,0,1750020071,12629.133226279992,71.45202555000287,54338.50861920001 2025-06-15,20:41:13.000,166,11070327,-795,0,1750020072,12629.139962590001,71.48022207000031,54338.43874800001 2025-06-15,20:41:14.000,166,11070371,-795,0,1750020073,12629.139962590001,71.50841858999775,54338.5435548 2025-06-15,20:41:15.000,166,11070318,-795,0,1750020074,12629.173644139992,71.50841858999775,54338.5435548 2025-06-15,20:41:16.000,166,11070283,-795,0,1750020075,12629.119753660001,71.51546772000438,54338.52259344 2025-06-15,20:41:17.000,166,11070367,-795,0,1750020076,12629.133226279992,71.5295659800031,54338.5435548 2025-06-15,20:41:18.000,166,11070350,-795,0,1750020077,12629.200589380001,71.47317294000095,54338.59945176 2025-06-15,20:41:19.000,166,11070354,-795,0,1750020078,12629.180380450001,71.48727119999967,54338.585477520006 2025-06-15,20:41:20.000,166,11070332,-795,0,1750020079,12629.153435209992,71.45907468000223,54338.59246464 2025-06-15,20:41:21.000,166,11070334,-795,0,1750020080,12629.247743549997,71.40268164000008,54338.53656768001 2025-06-15,20:41:22.000,166,11070351,-795,0,1750020081,12629.160171520001,71.40268164000008,54338.4038124 2025-06-15,20:41:23.000,166,11070312,-795,0,1750020082,12629.113017349991,71.4308781600048,54338.30599272 2025-06-15,20:41:24.000,166,11070284,-795,0,1750020083,12629.166907829996,71.4167798999988,54338.41079952001 2025-06-15,20:41:25.000,166,11070362,-795,0,1750020084,12629.180380450001,71.4308781600048,54338.65534872001 2025-06-15,20:41:26.000,166,11070320,-795,0,1750020085,12629.220798310002,71.46612381000159,54338.57849040001 2025-06-15,20:41:27.000,166,11070361,-795,0,1750020086,12629.146698899996,71.42382902999816,54338.43176088 2025-06-15,20:41:28.000,166,11070396,-795,0,1750020087,12629.227534619997,71.45907468000223,54338.48067072 2025-06-15,20:41:29.000,166,11070364,-795,0,1750020088,12629.315106649992,71.40268164000008,54338.4038124 2025-06-15,20:41:30.000,166,11070364,-795,0,1750020089,12629.288161409997,71.40268164000008,54338.396825280004 2025-06-15,20:41:31.000,166,11070291,-755,0,1750020090,12629.200589380001,71.39563251000072,54338.35490256 2025-06-15,20:41:32.000,166,11070371,-795,0,1750020091,12629.086072109996,71.33923946999857,54338.20118592001 2025-06-15,20:41:33.000,166,11070302,-795,0,1750020092,12628.91766436,71.22645339000155,54338.466696480005 2025-06-15,20:41:34.000,166,11070345,-795,0,1750020093,12628.78967446999,71.20530600000347,54338.37586392 2025-06-15,20:41:35.000,166,11070389,-795,0,1750020094,12628.621266719994,71.12776557000325,54338.32695408 2025-06-15,20:41:36.000,166,11070362,-795,0,1750020095,12628.61453041,71.08547078999982,54338.55752904001 2025-06-15,20:41:37.000,166,11070384,-795,0,1750020096,12628.513485759999,71.05022514000302,54338.250095760006 2025-06-15,20:41:38.000,166,11070345,-795,0,1750020097,12628.473067899999,71.0361268800043,54338.23612152 2025-06-15,20:41:39.000,166,11070305,-795,0,1750020098,12628.459595279994,70.91629167000065,54338.28503136 2025-06-15,20:41:40.000,166,11070375,-795,0,1750020099,12628.473067899999,70.95858645000408,54338.20817304 2025-06-15,20:41:41.000,166,11070381,-795,0,1750020100,12628.425913729989,70.9233408,54338.31297984 2025-06-15,20:41:42.000,166,11070349,-795,0,1750020101,12628.412441109998,70.93038992999936,54338.21516016 2025-06-15,20:41:43.000,166,11070371,-795,0,1750020102,12628.479804209994,70.91629167000065,54338.131314720005 2025-06-15,20:41:44.000,166,11070385,-795,0,1750020103,12628.60779409999,70.91629167000065,54338.23612152 2025-06-15,20:41:45.000,166,11070341,-795,0,1750020104,12628.83682864,70.86694775999786,54338.061443520004 2025-06-15,20:41:46.000,166,11070321,-795,0,1750020105,12628.85030125999,70.86694775999786,54337.93567536001 2025-06-15,20:41:47.000,166,11070414,-795,0,1750020106,12628.78967446999,70.7894073300049,54337.795932960005 2025-06-15,20:41:48.000,166,11070380,-795,0,1750020107,12628.76946553999,70.79645646000426,54337.87279128 2025-06-15,20:41:49.000,166,11070355,-795,0,1750020108,12628.722311369995,70.77530906999891,54337.963623840005 2025-06-15,20:41:50.000,166,11070346,-795,0,1750020109,12628.594321479999,70.81055472000298,54338.18721168 2025-06-15,20:41:51.000,166,11070368,-795,0,1750020110,12628.493276829999,70.76825993999955,54338.1592632 2025-06-15,20:41:52.000,166,11070380,-795,0,1750020111,12628.398968489993,70.81760385000234,54338.12432760001 2025-06-15,20:41:53.000,166,11070330,-795,0,1750020112,12628.345078009988,70.80350559000362,54338.14528896 2025-06-15,20:41:54.000,166,11070344,-795,0,1750020113,12628.284451220003,70.90219341000193,54338.00554656001 2025-06-15,20:41:55.000,166,11070377,-795,0,1750020114,12628.156461329992,70.88104602000385,54337.86580416001 2025-06-15,20:41:56.000,166,11070362,-795,0,1750020115,12628.055416679992,70.90924254000129,54337.86580416001 2025-06-15,20:41:57.000,166,11070366,-795,0,1750020116,12627.988053579997,70.86694775999786,54337.64221632 2025-06-15,20:41:58.000,166,11070371,-795,0,1750020117,12627.940899410001,70.83875124000042,54337.87279128 2025-06-15,20:41:59.000,166,11070316,-795,0,1750020118,12627.907217859996,70.78235819999827,54337.98458520001 2025-06-15,20:42:00.000,166,11070341,-795,0,1750020119,12627.900481550001,70.74006342000212,54338.06843064 2025-06-15,20:42:01.000,166,11070338,-795,0,1750020120,12627.853327379991,70.65547386000253,54338.02650792001 2025-06-15,20:42:02.000,166,11070369,-795,0,1750020121,12627.745546419996,70.59203169000102,54337.8099072 2025-06-15,20:42:03.000,166,11070327,-795,0,1750020122,12627.65123807999,70.52154039000015,54337.71907464001 2025-06-15,20:42:04.000,166,11070345,-795,0,1750020123,12627.59061128999,70.41580344000249,54337.76099736 2025-06-15,20:42:05.000,166,11070284,-795,0,1750020124,12627.563666049995,70.28186997000012,54337.64221632 2025-06-15,20:42:06.000,166,11070358,-795,0,1750020125,12627.52998449999,70.24662432000332,54337.74003600001 2025-06-15,20:42:07.000,166,11070366,-795,0,1750020126,12627.46935770999,70.15498563000438,54337.66317768 2025-06-15,20:42:08.000,166,11070354,-795,0,1750020127,12627.50977556999,70.04219955000008,54337.747023120006 2025-06-15,20:42:09.000,166,11070349,-795,0,1750020128,12627.67144700999,69.97875737999857,54337.88676552001 2025-06-15,20:42:10.000,166,11070391,-795,0,1750020129,12627.75228272999,70.01400303000264,54337.81689432001 2025-06-15,20:42:11.000,166,11070359,-795,0,1750020130,12627.812909519991,70.07744520000415,54337.64920344001 2025-06-15,20:42:12.000,166,11070375,-795,0,1750020131,12627.812909519991,70.07744520000415,54337.51644816 2025-06-15,20:42:13.000,166,11070331,-795,0,1750020132,12627.927426789996,70.07744520000415,54337.58631936 2025-06-15,20:42:14.000,166,11070371,-795,0,1750020133,12627.974580959992,70.08449433000351,54337.65619056 2025-06-15,20:42:15.000,166,11070357,-795,0,1750020134,12627.988053579997,70.01400303000264,54337.81689432001 2025-06-15,20:42:16.000,166,11070380,-795,0,1750020135,12627.940899410001,70.00695390000328,54337.78894584001 2025-06-15,20:42:17.000,166,11070349,-795,0,1750020136,12627.873536309991,69.98580650999793,54337.71907464001 2025-06-15,20:42:18.000,166,11070370,-795,0,1750020137,12627.853327379991,69.97170824999921,54337.83785568001 2025-06-15,20:42:19.000,166,11070309,-635,0,1750020138,12627.75901904,69.90121694999834,54337.60029360001 2025-06-15,20:42:20.000,166,11070294,-795,0,1750020139,12627.63102914999,69.8730204300009,54337.6352292 2025-06-15,20:42:21.000,166,11070343,-795,0,1750020140,12627.57713867,69.8730204300009,54337.628242080005 2025-06-15,20:42:22.000,166,11070369,-795,0,1750020141,12627.51651188,69.8095782599994,54337.62125496001 2025-06-15,20:42:23.000,166,11070362,-795,0,1750020142,12627.38852198999,69.78843087000132,54337.64920344001 2025-06-15,20:42:24.000,166,11070380,-795,0,1750020143,12627.381785679994,69.78138174000196,54337.78894584001 2025-06-15,20:42:25.000,166,11070357,-795,0,1750020144,12627.45588509,69.75318522000453,54337.92868824 2025-06-15,20:42:26.000,166,11070366,-795,0,1750020145,12627.49630295,69.69679218000238,54337.83086856 2025-06-15,20:42:27.000,166,11070389,-795,0,1750020146,12627.462621399995,69.68269392000366,54337.46753832 2025-06-15,20:42:28.000,166,11070354,-795,0,1750020147,12627.40873091999,69.64039914000023,54337.50247392001 2025-06-15,20:42:29.000,166,11070373,-795,0,1750020148,12627.3952583,69.59105523000471,54337.33478304001 2025-06-15,20:42:30.000,166,11070321,-795,0,1750020149,12627.45588509,69.58400609999808,54337.39766712 2025-06-15,20:42:31.000,166,11070367,-795,0,1750020150,12627.49630295,69.56285871,54337.60029360001 2025-06-15,20:42:32.000,166,11070383,-795,0,1750020151,12627.53672081,69.54171132000192,54337.7749716 2025-06-15,20:42:33.000,166,11070361,-795,0,1750020152,12627.523248189995,69.59105523000471,54337.64221632 2025-06-15,20:42:34.000,166,11070334,-795,0,1750020153,12627.47609402,69.62630088000151,54337.71208752 2025-06-15,20:42:35.000,166,11070336,-795,0,1750020154,12627.51651188,69.64744826999959,54337.71208752 2025-06-15,20:42:36.000,166,11070349,-795,0,1750020155,12627.36831305999,69.66859565999766,54337.38369288001 2025-06-15,20:42:37.000,166,11070318,-795,0,1750020156,12627.354840439999,69.63335001000087,54337.15311792 2025-06-15,20:42:38.000,166,11070399,-795,0,1750020157,12627.45588509,69.61925175000215,54337.26491184001 2025-06-15,20:42:39.000,166,11070355,-795,0,1750020158,12627.42893984999,69.58400609999808,54337.243950480006 2025-06-15,20:42:40.000,166,11070392,-795,0,1750020159,12627.47609402,69.56285871,54337.6352292 2025-06-15,20:42:41.000,166,11070363,-795,0,1750020160,12627.543457119995,69.49236740999913,54337.677151920005 2025-06-15,20:42:42.000,166,11070377,-795,0,1750020161,12627.523248189995,69.4289252400049,54337.565358 2025-06-15,20:42:43.000,166,11070282,-795,0,1750020162,12627.462621399995,69.39367959000083,54337.71208752 2025-06-15,20:42:44.000,166,11070357,-795,0,1750020163,12627.401994609994,69.3161391600006,54337.48849968 2025-06-15,20:42:45.000,166,11070374,-795,0,1750020164,12627.280741029994,69.29499177000253,54337.222989120004 2025-06-15,20:42:46.000,166,11070353,-795,0,1750020165,12627.226850549989,69.2526969899991,54337.25792472 2025-06-15,20:42:47.000,166,11070392,-795,0,1750020166,12627.119069589993,69.20335308000358,54337.20202776 2025-06-15,20:42:48.000,166,11070381,-795,0,1750020167,12627.044970180003,69.22450047000166,54337.30683456 2025-06-15,20:42:49.000,166,11070365,-795,0,1750020168,12627.024761250002,69.24564785999974,54337.53042240001 2025-06-15,20:42:50.000,166,11070386,-795,0,1750020169,12627.004552320002,69.26679524999781,54337.579332240006 2025-06-15,20:42:51.000,166,11070350,-795,0,1750020170,12626.903507670002,69.33023741999932,54337.43260272001 2025-06-15,20:42:52.000,166,11070325,-795,0,1750020171,12626.815935639992,69.38663046000147,54337.243950480006 2025-06-15,20:42:53.000,166,11070381,-795,0,1750020172,12626.802463020002,69.44302350000362,54336.99241416 2025-06-15,20:42:54.000,166,11070349,-795,0,1750020173,12626.768781469997,69.54876045000128,54336.82472328 2025-06-15,20:42:55.000,166,11070380,-795,0,1750020174,12626.903507670002,69.64744826999959,54337.10420808 2025-06-15,20:42:56.000,166,11070368,-795,0,1750020175,12627.024761250002,69.70384131000174,54337.076259600006 2025-06-15,20:42:57.000,166,11070381,-795,0,1750020176,12627.065179110003,69.72498869999981,54337.19504064001 2025-06-15,20:42:58.000,166,11070347,-795,0,1750020177,12627.146014829988,69.75318522000453,54337.16709216001 2025-06-15,20:42:59.000,166,11070322,-795,0,1750020178,12627.361576749994,69.80252913000004,54337.23696336001 2025-06-15,20:43:00.000,166,11070387,-795,0,1750020179,12627.44914877999,69.78843087000132,54337.27189896 2025-06-15,20:43:01.000,166,11070382,-795,0,1750020180,12627.44914877999,69.8095782599994,54336.67799376 2025-06-15,20:43:02.000,166,11070375,-795,0,1750020181,12627.69839225,69.79548000000068,54336.91555584 2025-06-15,20:43:03.000,166,11070376,-795,0,1750020182,12627.826382139996,69.76728348000324,54337.02734976001 2025-06-15,20:43:04.000,166,11070362,-795,0,1750020183,12627.927426789996,69.76728348000324,54337.16010504 2025-06-15,20:43:05.000,166,11070409,-795,0,1750020184,12627.934163099992,69.73203782999917,54337.341770160005 2025-06-15,20:43:06.000,166,11070370,-795,0,1750020185,12628.001526200002,69.68269392000366,54337.34875728 2025-06-15,20:43:07.000,166,11070281,-795,0,1750020186,12627.920690480001,69.69679218000238,54337.16709216001 2025-06-15,20:43:08.000,166,11070394,-795,0,1750020187,12627.920690480001,69.6615465299983,54337.25792472 2025-06-15,20:43:09.000,166,11070367,-795,0,1750020188,12627.853327379991,69.68269392000366,54337.19504064001 2025-06-15,20:43:10.000,166,11070376,-795,0,1750020189,12627.75901904,69.66859565999766,54337.10420808 2025-06-15,20:43:11.000,166,11070398,-795,0,1750020190,12627.583874979995,69.7108904400011,54337.076259600006 2025-06-15,20:43:12.000,166,11070312,-795,0,1750020191,12627.44914877999,69.72498869999981,54336.98542704 2025-06-15,20:43:13.000,166,11070333,-795,0,1750020192,12627.280741029994,69.75318522000453,54337.055298240004 2025-06-15,20:43:14.000,166,11070357,-795,0,1750020193,12627.253795789999,69.78843087000132,54337.36971864 2025-06-15,20:43:15.000,166,11070307,-795,0,1750020194,12627.166223759988,69.84482391000347,54337.2509376 2025-06-15,20:43:16.000,166,11070404,-795,0,1750020195,12627.226850549989,69.88711868999962,54337.3208088 2025-06-15,20:43:17.000,166,11070389,-795,0,1750020196,12627.172960069998,69.88006956000027,54337.10420808 2025-06-15,20:43:18.000,166,11070394,-795,0,1750020197,12627.341367819994,69.89416781999898,54336.87363312 2025-06-15,20:43:19.000,166,11070314,-795,0,1750020198,12627.41546723,69.88711868999962,54336.89459448 2025-06-15,20:43:20.000,166,11070328,-795,0,1750020199,12627.5973476,69.9223643400037,54336.95049144001 2025-06-15,20:43:21.000,166,11070379,-795,0,1750020200,12627.826382139996,69.86597130000155,54337.06228536 2025-06-15,20:43:22.000,166,11070350,-795,0,1750020201,12627.947635719996,69.78138174000196,54337.29984744 2025-06-15,20:43:23.000,166,11070325,-795,0,1750020202,12628.075625609992,69.73203782999917,54337.27888608 2025-06-15,20:43:24.000,166,11070340,-795,0,1750020203,12628.223824430002,69.6615465299983,54337.243950480006 2025-06-15,20:43:25.000,166,11070331,-795,0,1750020204,12628.297923839993,69.48531827999977,54337.31382168001 2025-06-15,20:43:26.000,166,11070354,-795,0,1750020205,12628.378759559993,69.36548307000339,54337.174079280005 2025-06-15,20:43:27.000,166,11070313,-795,0,1750020206,12628.358550629993,69.19630395000422,54336.97843992001 2025-06-15,20:43:28.000,166,11070344,-795,0,1750020207,12628.432650039998,69.0694196100012,54337.041324 2025-06-15,20:43:29.000,166,11070395,-795,0,1750020208,12628.398968489993,68.87909310000396,54336.98542704 2025-06-15,20:43:30.000,166,11070345,-795,0,1750020209,12628.365286939988,68.76630701999966,54337.3208088 2025-06-15,20:43:31.000,166,11070336,-795,0,1750020210,12628.257505979993,68.63237355000456,54337.32779592 2025-06-15,20:43:32.000,166,11070368,-795,0,1750020211,12628.129516089997,68.57598051000241,54337.28587320001 2025-06-15,20:43:33.000,166,11070382,-795,0,1750020212,12628.021735130002,68.59007877000113,54337.18805352001 2025-06-15,20:43:34.000,166,11070313,-795,0,1750020213,12627.887008929996,68.61827528999856,54337.125169440005 2025-06-15,20:43:35.000,166,11070365,-795,0,1750020214,12627.806173209996,68.63942268000392,54337.041324 2025-06-15,20:43:36.000,166,11070363,-795,0,1750020215,12627.792700589991,68.76630701999966,54337.03433688 2025-06-15,20:43:37.000,166,11070332,-795,0,1750020216,12627.65123807999,68.82974919000117,54336.65004528 2025-06-15,20:43:38.000,166,11070359,-795,0,1750020217,12627.65123807999,69.03417396000441,54336.76882632 2025-06-15,20:43:39.000,166,11070301,-795,0,1750020218,12627.73207379999,69.18220568999823,54337.2509376 2025-06-15,20:43:40.000,166,11070368,-795,0,1750020219,12627.826382139996,69.32318828999996,54337.18805352001 2025-06-15,20:43:41.000,166,11070365,-795,0,1750020220,12627.927426789996,69.4148269799989,54337.20202776 2025-06-15,20:43:42.000,166,11070345,-795,0,1750020221,12628.028471439997,69.59105523000471,54337.01337552 2025-06-15,20:43:43.000,166,11070342,-795,0,1750020222,12628.176670259993,69.7108904400011,54336.81773616 2025-06-15,20:43:44.000,166,11070342,-795,0,1750020223,12628.486540519989,69.76728348000324,54336.99940128001 2025-06-15,20:43:45.000,166,11070327,-795,0,1750020224,12628.73578399,69.83072565000475,54337.02734976001 2025-06-15,20:43:46.000,166,11070344,-795,0,1750020225,12628.924400669996,69.8730204300009,54336.957478560005 2025-06-15,20:43:47.000,166,11070280,-795,0,1750020226,12629.079335800001,69.88711868999962,54336.887607360004 2025-06-15,20:43:48.000,166,11070372,-795,0,1750020227,12629.368997129997,69.8095782599994,54337.16010504 2025-06-15,20:43:49.000,166,11070311,-795,0,1750020228,12629.557613809993,69.7743326100026,54337.19504064001 2025-06-15,20:43:50.000,166,11070355,-795,0,1750020229,12629.726021559989,69.7108904400011,54337.28587320001 2025-06-15,20:43:51.000,166,11070338,-795,0,1750020230,12629.813593589999,69.65449739999895,54337.34875728 2025-06-15,20:43:52.000,166,11070335,-795,0,1750020231,12629.860747759994,69.64744826999959,54337.13914368 2025-06-15,20:43:53.000,166,11070407,-795,0,1750020232,12629.813593589999,69.55580958000064,54337.1810664 2025-06-15,20:43:54.000,166,11070370,-795,0,1750020233,12629.779912039994,69.55580958000064,54337.35574440001 2025-06-15,20:43:55.000,166,11070273,-795,0,1750020234,12629.665394769989,69.54171132000192,54337.3208088 2025-06-15,20:43:56.000,166,11070347,-795,0,1750020235,12629.517195949993,69.59810436000407,54337.50247392001 2025-06-15,20:43:57.000,166,11070345,-795,0,1750020236,12629.288161409997,69.65449739999895,54337.411641360006 2025-06-15,20:43:58.000,166,11070345,-795,0,1750020237,12629.261216170002,69.76728348000324,54337.4256156 2025-06-15,20:43:59.000,166,11070349,-795,0,1750020238,12629.099544730001,69.83777478000411,54337.4954868 2025-06-15,20:44:00.000,166,11070343,-795,0,1750020239,12629.059126870001,69.91531521000434,54337.38369288001 2025-06-15,20:44:01.000,166,11070327,-795,0,1750020240,12628.99850008,70.02810129000136,54337.39766712 2025-06-15,20:44:02.000,166,11070349,-795,0,1750020241,12629.01870901,70.17613302000245,54337.36273152001 2025-06-15,20:44:03.000,166,11070308,-795,0,1750020242,12629.011972699991,70.22547692999797,54337.25792472 2025-06-15,20:44:04.000,166,11070329,-795,0,1750020243,12629.03891794,70.29596822999883,54337.51644816 2025-06-15,20:44:05.000,166,11070306,-795,0,1750020244,12629.153435209992,70.28186997000012,54337.60728072 2025-06-15,20:44:06.000,166,11070338,-795,0,1750020245,12629.267952479997,70.3030173599982,54337.509461040005 2025-06-15,20:44:07.000,166,11070301,-795,0,1750020246,12629.395942369993,70.28186997000012,54337.43260272001 2025-06-15,20:44:08.000,166,11070317,-795,0,1750020247,12629.550877499998,70.29596822999883,54337.34875728 2025-06-15,20:44:09.000,166,11070379,-795,0,1750020248,12629.80685727999,70.27482084000076,54337.35574440001 2025-06-15,20:44:10.000,166,11070332,-795,0,1750020249,12629.982001339995,70.21137866999925,54337.36273152001 2025-06-15,20:44:11.000,166,11070279,-795,0,1750020250,12630.07630968,70.19023128000117,54337.38369288001 2025-06-15,20:44:12.000,166,11070370,-795,0,1750020251,12630.15040908999,70.21842779999861,54337.29984744 2025-06-15,20:44:13.000,166,11070342,-795,0,1750020252,12630.271662669991,70.20432953999989,54337.565358 2025-06-15,20:44:14.000,166,11070363,-795,0,1750020253,12630.406388869997,70.26072258000204,54337.628242080005 2025-06-15,20:44:15.000,166,11070326,-795,0,1750020254,12630.446806729997,70.31006649000483,54337.64920344001 2025-06-15,20:44:16.000,166,11070359,-795,0,1750020255,12630.473751969992,70.35941040000034,54337.62125496001 2025-06-15,20:44:17.000,166,11070347,-795,0,1750020256,12630.460279350002,70.44399995999993,54337.34875728 2025-06-15,20:44:18.000,166,11070354,-795,0,1750020257,12630.493960899992,70.53563864999887,54337.48849968 2025-06-15,20:44:19.000,166,11070339,-795,0,1750020258,12630.419861490001,70.60612994999974,54337.60728072 2025-06-15,20:44:20.000,166,11070311,-795,0,1750020259,12630.325553149996,70.71186690000468,54337.579332240006 2025-06-15,20:44:21.000,166,11070300,-795,0,1750020260,12630.19082694999,70.73301429000276,54337.83785568001 2025-06-15,20:44:22.000,166,11070347,-795,0,1750020261,12629.982001339995,70.83875124000042,54337.71208752 2025-06-15,20:44:23.000,166,11070330,-795,0,1750020262,12629.85401145,70.88809515000321,54337.7051004 2025-06-15,20:44:24.000,166,11070344,-795,0,1750020263,12629.726021559989,70.94448818999808,54337.844842800005 2025-06-15,20:44:25.000,166,11070344,-795,0,1750020264,12629.591295359998,70.95153732000472,54337.68413904 2025-06-15,20:44:26.000,166,11070337,-795,0,1750020265,12629.483514400003,70.99383210000087,54337.62125496001 2025-06-15,20:44:27.000,166,11070300,-795,0,1750020266,12629.321842960002,70.93038992999936,54337.39766712 2025-06-15,20:44:28.000,166,11070365,-795,0,1750020267,12629.254479859992,70.90219341000193,54337.44657696 2025-06-15,20:44:29.000,166,11070340,-795,0,1750020268,12629.166907829996,70.81760385000234,54337.57234512001 2025-06-15,20:44:30.000,166,11070366,-795,0,1750020269,12629.126489969996,70.84580036999978,54337.74003600001 2025-06-15,20:44:31.000,166,11070349,-795,0,1750020270,12629.133226279992,70.85284949999914,54337.726061760004 2025-06-15,20:44:32.000,166,11070339,-795,0,1750020271,12629.119753660001,70.84580036999978,54337.726061760004 2025-06-15,20:44:33.000,166,11070303,-795,0,1750020272,12629.146698899996,70.85284949999914,54337.62125496001 2025-06-15,20:44:34.000,166,11070387,-795,0,1750020273,12629.146698899996,70.86694775999786,54337.36971864 2025-06-15,20:44:35.000,166,11070290,-795,0,1750020274,12629.126489969996,70.88809515000321,54337.38369288001 2025-06-15,20:44:36.000,166,11070348,-795,0,1750020275,12629.052390559991,70.86694775999786,54337.31382168001 2025-06-15,20:44:37.000,166,11070324,-795,0,1750020276,12628.985027459996,70.76825993999955,54337.14613080001 2025-06-15,20:44:38.000,166,11070334,-795,0,1750020277,12628.843564949995,70.87399689000449,54337.40465424001 2025-06-15,20:44:39.000,166,11070331,-795,0,1750020278,12628.843564949995,70.78235819999827,54337.32779592 2025-06-15,20:44:40.000,166,11070337,-795,0,1750020279,12628.91092804999,70.75416168000083,54337.54439664 2025-06-15,20:44:41.000,166,11070348,-795,0,1750020280,12628.924400669996,70.71186690000468,54337.51644816 2025-06-15,20:44:42.000,166,11070322,-795,0,1750020281,12628.924400669996,70.75416168000083,54337.32779592 2025-06-15,20:44:43.000,166,11070267,-795,0,1750020282,12628.89745543,70.69776863999869,54337.292860320005 2025-06-15,20:44:44.000,166,11070318,-795,0,1750020283,12628.742520299995,70.7259651600034,54337.16010504 2025-06-15,20:44:45.000,166,11070260,-795,0,1750020284,12628.762729229995,70.69071950999933,54337.22997624 2025-06-15,20:44:46.000,166,11070333,-795,0,1750020285,12628.69536613,70.66957212000125,54337.45356408001 2025-06-15,20:44:47.000,166,11070348,-795,0,1750020286,12628.601057789994,70.6131790799991,54337.32779592 2025-06-15,20:44:48.000,166,11070332,-795,0,1750020287,12628.56737623999,70.57088430000294,54337.38369288001 2025-06-15,20:44:49.000,166,11070308,-795,0,1750020288,12628.54716730999,70.52154039000015,54337.48151256001 2025-06-15,20:44:50.000,166,11070312,-795,0,1750020289,12628.54716730999,70.45809821999865,54337.25792472 2025-06-15,20:44:51.000,166,11070305,-795,0,1750020290,12628.432650039998,70.38760691999778,54337.09023384 2025-06-15,20:44:52.000,166,11070355,-795,0,1750020291,12628.459595279994,70.31711562000419,54337.076259600006 2025-06-15,20:44:53.000,166,11070346,-795,0,1750020292,12628.412441109998,70.18318215000181,54337.06927248001 2025-06-15,20:44:54.000,166,11070360,-795,0,1750020293,12628.304660149988,70.14793649999774,54337.15311792 2025-06-15,20:44:55.000,166,11070342,-795,0,1750020294,12628.156461329992,70.19728041000053,54337.33478304001 2025-06-15,20:44:56.000,166,11070349,-795,0,1750020295,12628.014998819992,70.32416475000355,54337.30683456 2025-06-15,20:44:57.000,166,11070333,-795,0,1750020296,12628.068889299997,70.45809821999865,54337.21600200001 2025-06-15,20:44:58.000,166,11070375,-795,0,1750020297,12628.237297049993,70.56383517000359,54337.35574440001 2025-06-15,20:44:59.000,166,11070347,-795,0,1750020298,12628.385495869989,70.65547386000253,54337.18805352001 2025-06-15,20:45:00.000,166,11070328,-795,0,1750020299,12628.526958379989,70.78235819999827,54337.23696336001 2025-06-15,20:45:01.000,166,11070361,-795,0,1750020300,12628.702102439995,70.85284949999914,54337.243950480006 2025-06-15,20:45:02.000,166,11070347,-795,0,1750020301,12628.74925660999,70.95153732000472,54337.1810664 2025-06-15,20:45:03.000,166,11070336,-795,0,1750020302,12628.76946553999,70.9726847100028,54337.45356408001 2025-06-15,20:45:04.000,166,11070339,-795,0,1750020303,12628.79641078,70.9726847100028,54337.38369288001 2025-06-15,20:45:05.000,166,11070324,-795,0,1750020304,12628.78967446999,70.9233408,54337.46753832 2025-06-15,20:45:06.000,166,11070344,-795,0,1750020305,12628.661684579994,70.81055472000298,54337.40465424001 2025-06-15,20:45:07.000,166,11070314,-795,0,1750020306,12628.553903619999,70.78235819999827,54337.1111952 2025-06-15,20:45:08.000,166,11070275,-795,0,1750020307,12628.365286939988,70.74711255000148,54337.13215656 2025-06-15,20:45:09.000,166,11070324,-795,0,1750020308,12628.156461329992,70.66252299000189,54337.15311792 2025-06-15,20:45:10.000,166,11070294,-795,0,1750020309,12627.961108340001,70.67662125000061,54337.2509376 2025-06-15,20:45:11.000,166,11070318,-795,0,1750020310,12627.69165593999,70.62727733999782,54337.45356408001 2025-06-15,20:45:12.000,166,11070351,-795,0,1750020311,12627.3952583,70.70481776999804,54337.37670576 2025-06-15,20:45:13.000,166,11070337,-795,0,1750020312,12627.199905309993,70.71891603000404,54337.38369288001 2025-06-15,20:45:14.000,166,11070352,-795,0,1750020313,12627.065179110003,70.76825993999955,54337.44657696 2025-06-15,20:45:15.000,166,11070356,-795,0,1750020314,12627.011288629998,70.88104602000385,54337.16709216001 2025-06-15,20:45:16.000,166,11070345,-795,0,1750020315,12626.890035049997,71.01497948999895,54337.055298240004 2025-06-15,20:45:17.000,166,11070349,-795,0,1750020316,12626.735099919992,71.08547078999982,54336.62908392 2025-06-15,20:45:18.000,166,11070343,-795,0,1750020317,12626.896771359992,71.1700603499994,54336.908568720006 2025-06-15,20:45:19.000,166,11070323,-795,0,1750020318,12626.991079699997,71.2194042600022,54337.076259600006 2025-06-15,20:45:20.000,166,11070339,-795,0,1750020319,12627.159487449993,71.20530600000347,54337.22997624 2025-06-15,20:45:21.000,166,11070339,-795,0,1750020320,12627.274004719999,71.18415860999812,54337.13215656 2025-06-15,20:45:22.000,166,11070336,-795,0,1750020321,12627.3952583,71.09956904999854,54337.10420808 2025-06-15,20:45:23.000,166,11070290,-795,0,1750020322,12627.53672081,70.97973384000215,54337.10420808 2025-06-15,20:45:24.000,166,11070345,-795,0,1750020323,12627.69839225,70.89514428000257,54336.84568464 2025-06-15,20:45:25.000,166,11070334,-795,0,1750020324,12627.833118449991,70.74711255000148,54336.83171040001 2025-06-15,20:45:26.000,166,11070373,-795,0,1750020325,12627.920690480001,70.66957212000125,54336.77581344 2025-06-15,20:45:27.000,166,11070356,-795,0,1750020326,12627.961108340001,70.56383517000359,54336.69196800001 2025-06-15,20:45:28.000,166,11070342,-795,0,1750020327,12628.055416679992,70.47219648000464,54337.02734976001 2025-06-15,20:45:29.000,166,11070364,-795,0,1750020328,12628.136252399992,70.35236127000098,54337.13215656 2025-06-15,20:45:30.000,166,11070353,-795,0,1750020329,12628.203615500002,70.25367345000268,54337.23696336001 2025-06-15,20:45:31.000,166,11070380,-795,0,1750020330,12628.223824430002,70.23957519000396,54337.22997624 2025-06-15,20:45:32.000,166,11070352,-795,0,1750020331,12628.203615500002,70.20432953999989,54336.99241416 2025-06-15,20:45:33.000,166,11070327,-795,0,1750020332,12628.203615500002,70.18318215000181,54336.95049144001 2025-06-15,20:45:34.000,166,11070369,-795,0,1750020333,12628.250769669998,70.19023128000117,54336.98542704 2025-06-15,20:45:35.000,166,11070356,-795,0,1750020334,12628.264242290003,70.1690838900031,54337.08324672 2025-06-15,20:45:36.000,166,11070362,-795,0,1750020335,12628.338341699993,70.20432953999989,54337.28587320001 2025-06-15,20:45:37.000,166,11070367,-795,0,1750020336,12628.297923839993,70.18318215000181,54337.21600200001 2025-06-15,20:45:38.000,166,11070345,-795,0,1750020337,12628.385495869989,70.14793649999774,54337.30683456 2025-06-15,20:45:39.000,166,11070304,-795,0,1750020338,12628.385495869989,70.0562978099988,54337.15311792 2025-06-15,20:45:40.000,166,11070347,-795,0,1750020339,12628.473067899999,70.09154346000287,54337.20901488 2025-06-15,20:45:41.000,166,11070343,-795,0,1750020340,12628.60779409999,69.97875737999857,54337.1810664 2025-06-15,20:45:42.000,166,11070389,-795,0,1750020341,12628.641475649994,69.92941347000306,54337.076259600006 2025-06-15,20:45:43.000,166,11070376,-795,0,1750020342,12628.68862981999,69.84482391000347,54337.06228536 2025-06-15,20:45:44.000,166,11070344,-795,0,1750020343,12628.83009232999,69.76728348000324,54337.1810664 2025-06-15,20:45:45.000,166,11070323,-795,0,1750020344,12628.79641078,69.68974305000302,54337.50247392001 2025-06-15,20:45:46.000,166,11070372,-795,0,1750020345,12628.803147089995,69.72498869999981,54337.45356408001 2025-06-15,20:45:47.000,166,11070308,-795,0,1750020346,12628.641475649994,69.71793957000045,54337.26491184001 2025-06-15,20:45:48.000,166,11070282,-795,0,1750020347,12628.62800302999,69.76023435000388,54337.31382168001 2025-06-15,20:45:49.000,166,11070290,-795,0,1750020348,12628.553903619999,69.79548000000068,54337.13215656 2025-06-15,20:45:50.000,166,11070321,-795,0,1750020349,12628.601057789994,69.81662738999876,54337.14613080001 2025-06-15,20:45:51.000,166,11070369,-795,0,1750020350,12628.520222069994,69.85187304000283,54337.1810664 2025-06-15,20:45:52.000,166,11070335,-795,0,1750020351,12628.560639929994,69.91531521000434,54337.125169440005 2025-06-15,20:45:53.000,166,11070369,-795,0,1750020352,12628.60779409999,69.98580650999793,54337.25792472 2025-06-15,20:45:54.000,166,11070351,-795,0,1750020353,12628.78967446999,69.99990477000392,54337.45356408001 2025-06-15,20:45:55.000,166,11070259,-795,0,1750020354,12628.823356019995,69.98580650999793,54337.4954868 2025-06-15,20:45:56.000,166,11070362,-795,0,1750020355,12628.97155483999,69.99990477000392,54337.4256156 2025-06-15,20:45:57.000,166,11070329,-795,0,1750020356,12629.01870901,69.91531521000434,54337.32779592 2025-06-15,20:45:58.000,166,11070359,-795,0,1750020357,12629.126489969996,69.85187304000283,54337.243950480006 2025-06-15,20:45:59.000,166,11070348,-795,0,1750020358,12629.234270929992,69.75318522000453,54337.31382168001 2025-06-15,20:46:00.000,166,11070335,-795,0,1750020359,12629.382469750002,69.62630088000151,54337.41862848 2025-06-15,20:46:01.000,166,11070315,-795,0,1750020360,12629.483514400003,69.49941653999849,54337.44657696 2025-06-15,20:46:02.000,166,11070326,-795,0,1750020361,12629.584559049988,69.35843394000403,54337.7051004 2025-06-15,20:46:03.000,166,11070263,-795,0,1750020362,12629.530668569998,69.2174513400023,54337.60029360001 2025-06-15,20:46:04.000,166,11070258,-795,0,1750020363,12629.517195949993,69.09761612999864,54337.59330648 2025-06-15,20:46:05.000,166,11070321,-795,0,1750020364,12629.483514400003,68.92843700999947,54337.58631936 2025-06-15,20:46:06.000,166,11070325,-795,0,1750020365,12629.476778089993,68.82974919000117,54337.28587320001 2025-06-15,20:46:07.000,166,11070355,-795,0,1750020366,12629.342051890002,68.68876658999943,54337.222989120004 2025-06-15,20:46:08.000,166,11070346,-795,0,1750020367,12629.294897719992,68.66761920000135,54337.27888608 2025-06-15,20:46:09.000,166,11070321,-795,0,1750020368,12629.315106649992,68.55483312000433,54337.48849968 2025-06-15,20:46:10.000,166,11070301,-795,0,1750020369,12629.160171520001,68.46319442999811,54337.55138376001 2025-06-15,20:46:11.000,166,11070270,-795,0,1750020370,12629.045654249996,68.40680139000324,54337.6352292 2025-06-15,20:46:12.000,166,11070336,-795,0,1750020371,12628.83009232999,68.34335922000173,54337.46753832 2025-06-15,20:46:13.000,166,11070366,-795,0,1750020372,12628.782938159995,68.3010644399983,54337.46753832 2025-06-15,20:46:14.000,166,11070352,-795,0,1750020373,12628.73578399,68.27286792000086,54337.46753832 2025-06-15,20:46:15.000,166,11070336,-795,0,1750020374,12628.68862981999,68.27991705000022,54337.26491184001 2025-06-15,20:46:16.000,166,11070330,-795,0,1750020375,12628.73578399,68.32926096000301,54337.16010504 2025-06-15,20:46:17.000,166,11070342,-795,0,1750020376,12628.782938159995,68.33631009000237,54337.01337552 2025-06-15,20:46:18.000,166,11070349,-795,0,1750020377,12628.991763769991,68.4138505200026,54337.06228536 2025-06-15,20:46:19.000,166,11070263,-795,0,1750020378,12629.180380450001,68.48434182000346,54337.40465424001 2025-06-15,20:46:20.000,166,11070287,-795,0,1750020379,12629.402678680002,68.58302964000177,54337.33478304001 2025-06-15,20:46:21.000,166,11070343,-795,0,1750020380,12629.645185839989,68.61827528999856,54337.29984744 2025-06-15,20:46:22.000,166,11070321,-795,0,1750020381,12629.89442931,68.660570070002,54337.222989120004 2025-06-15,20:46:23.000,166,11070327,-795,0,1750020382,12630.10999122999,68.76630701999966,54337.01337552 2025-06-15,20:46:24.000,166,11070332,-795,0,1750020383,12630.419861490001,68.77335614999902,54337.174079280005 2025-06-15,20:46:25.000,166,11070379,-675,0,1750020384,12630.621950790002,68.78745440999774,54337.1810664 2025-06-15,20:46:26.000,166,11070352,-795,0,1750020385,12630.857721639994,68.83679832000053,54337.25792472 2025-06-15,20:46:27.000,166,11070286,-795,0,1750020386,12630.931821049999,68.86499483999796,54337.341770160005 2025-06-15,20:46:28.000,166,11070327,-795,0,1750020387,12631.10696510999,68.93548613999883,54337.48849968 2025-06-15,20:46:29.000,166,11070315,-795,0,1750020388,12631.282109169995,68.94253526999819,54337.54439664 2025-06-15,20:46:30.000,166,11070320,-795,0,1750020389,12631.443780609996,68.94958440000482,54337.747023120006 2025-06-15,20:46:31.000,166,11070319,-795,0,1750020390,12631.45725323,68.92843700999947,54337.64920344001 2025-06-15,20:46:32.000,166,11070343,-795,0,1750020391,12631.450516919991,68.9072896200014,54337.65619056 2025-06-15,20:46:33.000,166,11070292,-795,0,1750020392,12631.47746216,68.80155267000373,54337.747023120006 2025-06-15,20:46:34.000,166,11070357,-795,0,1750020393,12631.4370443,68.70991398000479,54337.844842800005 2025-06-15,20:46:35.000,166,11070315,-795,0,1750020394,12631.29558179,68.56188225000369,54337.93567536001 2025-06-15,20:46:36.000,166,11070302,-795,0,1750020395,12631.080019869994,68.47024356000475,54338.02650792001 2025-06-15,20:46:37.000,166,11070374,-795,0,1750020396,12630.776885919993,68.35040835000109,54337.86580416001 2025-06-15,20:46:38.000,166,11070352,-795,0,1750020397,12630.574796619992,68.2658187900015,54337.93567536001 2025-06-15,20:46:39.000,166,11070337,-795,0,1750020398,12630.318816840001,68.14598357999785,54337.963623840005 2025-06-15,20:46:40.000,166,11070344,-795,0,1750020399,12630.143672779996,68.09663967000233,54337.8099072 2025-06-15,20:46:41.000,166,11070344,-795,0,1750020400,12630.01568289,68.0190992400021,54337.71907464001 2025-06-15,20:46:42.000,166,11070336,-795,0,1750020401,12629.97526503,67.99090272000467,54337.82388144 2025-06-15,20:46:43.000,166,11070310,-795,0,1750020402,12629.880956689994,67.9556570700006,54337.74003600001 2025-06-15,20:46:44.000,166,11070320,-795,0,1750020403,12629.820329899994,67.94860794000124,54337.97061096 2025-06-15,20:46:45.000,166,11070320,-795,0,1750020404,12629.793384659999,67.98385358999803,54337.85881704001 2025-06-15,20:46:46.000,166,11070337,-795,0,1750020405,12629.92811085999,68.10368880000169,54337.88676552001 2025-06-15,20:46:47.000,166,11070352,-795,0,1750020406,12629.921374549995,68.20942574999935,54337.69112616001 2025-06-15,20:46:48.000,166,11070321,-795,0,1750020407,12630.022419199995,68.4138505200026,54337.48849968 2025-06-15,20:46:49.000,166,11070347,-795,0,1750020408,12630.163881709996,68.58302964000177,54337.60029360001 2025-06-15,20:46:50.000,166,11070348,-795,0,1750020409,12630.204299569996,68.82270006000181,54337.58631936 2025-06-15,20:46:51.000,166,11070321,-795,0,1750020410,12630.244717429996,68.99892831000034,54337.60029360001 2025-06-15,20:46:52.000,166,11070335,-795,0,1750020411,12630.17061801999,69.22450047000166,54337.6352292 2025-06-15,20:46:53.000,166,11070336,-795,0,1750020412,12630.204299569996,69.42187610999827,54337.55138376001 2025-06-15,20:46:54.000,166,11070329,-795,0,1750020413,12630.312080529991,69.56990783999936,54337.628242080005 2025-06-15,20:46:55.000,166,11070343,-795,0,1750020414,12630.399652560001,69.70384131000174,54337.76099736 2025-06-15,20:46:56.000,166,11070374,-795,0,1750020415,12630.419861490001,69.89416781999898,54337.6352292 2025-06-15,20:46:57.000,166,11070332,-795,0,1750020416,12630.359234700001,69.97875737999857,54337.51644816 2025-06-15,20:46:58.000,166,11070343,-795,0,1750020417,12630.271662669991,70.02810129000136,54337.558370880004 2025-06-15,20:46:59.000,166,11070357,-795,0,1750020418,12630.23798112,70.01400303000264,54337.7051004 2025-06-15,20:47:00.000,166,11070336,-795,0,1750020419,12630.062837059995,69.94351173000177,54337.76798448001 2025-06-15,20:47:01.000,166,11070321,-795,0,1750020420,12629.90790192999,69.7743326100026,54337.86580416001 2025-06-15,20:47:02.000,166,11070377,-795,0,1750020421,12629.699076319994,69.64744826999959,54337.86580416001 2025-06-15,20:47:03.000,166,11070388,-795,0,1750020422,12629.470041779998,69.44302350000362,54337.83086856 2025-06-15,20:47:04.000,166,11070371,-795,0,1750020423,12629.193853069992,69.24564785999974,54337.8797784 2025-06-15,20:47:05.000,166,11070363,-795,0,1750020424,12628.91092804999,69.04122309000377,54337.62125496001 2025-06-15,20:47:06.000,166,11070344,-795,0,1750020425,12628.526958379989,68.85089657999924,54337.48849968 2025-06-15,20:47:07.000,166,11070313,-795,0,1750020426,12628.028471439997,68.74515963000158,54337.31382168001 2025-06-15,20:47:08.000,166,11070342,-795,0,1750020427,12627.69839225,68.63942268000392,54337.39766712 2025-06-15,20:47:09.000,166,11070318,-795,0,1750020428,12627.42893984999,68.52663659999962,54337.60728072 2025-06-15,20:47:10.000,166,11070333,-795,0,1750020429,12627.199905309993,68.53368572999898,54337.48151256001 2025-06-15,20:47:11.000,166,11070360,-795,0,1750020430,12627.065179110003,68.5477839899977,54337.44657696 2025-06-15,20:47:12.000,166,11070379,-795,0,1750020431,12627.058442799993,68.59007877000113,54337.565358 2025-06-15,20:47:13.000,166,11070334,-795,0,1750020432,12627.024761250002,68.660570070002,54337.222989120004 2025-06-15,20:47:14.000,166,11070326,-795,0,1750020433,12626.950661839997,68.73106137000286,54337.1810664 2025-06-15,20:47:15.000,166,11070356,-795,0,1750020434,12626.997816009993,68.7592578900003,54337.22997624 2025-06-15,20:47:16.000,166,11070299,-795,0,1750020435,12627.065179110003,68.92138788000011,54337.13914368 2025-06-15,20:47:17.000,166,11070361,-795,0,1750020436,12627.098860659993,68.98483005000162,54337.21600200001 2025-06-15,20:47:18.000,166,11070355,-795,0,1750020437,12627.226850549989,69.0694196100012,54337.15311792 2025-06-15,20:47:19.000,166,11070354,-795,0,1750020438,12627.401994609994,69.12581265000335,54337.19504064001 2025-06-15,20:47:20.000,166,11070317,-795,0,1750020439,12627.5973476,69.14696004000143,54337.3208088 2025-06-15,20:47:21.000,166,11070324,-795,0,1750020440,12627.7994369,69.18220568999823,54337.02734976001 2025-06-15,20:47:22.000,166,11070331,-795,0,1750020441,12627.893745239991,69.21040221000294,54337.08324672 2025-06-15,20:47:23.000,166,11070302,-795,0,1750020442,12627.900481550001,69.19630395000422,54337.09023384 2025-06-15,20:47:24.000,166,11070340,-795,0,1750020443,12627.846591069996,69.18925482000486,54337.006388400005 2025-06-15,20:47:25.000,166,11070345,-795,0,1750020444,12627.846591069996,69.118763520004,54337.28587320001 2025-06-15,20:47:26.000,166,11070320,-795,0,1750020445,12627.71186486999,69.12581265000335,54337.16709216001 2025-06-15,20:47:27.000,166,11070314,-795,0,1750020446,12627.55019342999,69.13286178000271,54337.1810664 2025-06-15,20:47:28.000,166,11070307,-795,0,1750020447,12627.42893984999,69.12581265000335,54337.23696336001 2025-06-15,20:47:29.000,166,11070323,-795,0,1750020448,12627.34810412999,69.15400917000079,54337.174079280005 2025-06-15,20:47:30.000,166,11070353,-795,0,1750020449,12627.213377929998,69.22450047000166,54337.125169440005 2025-06-15,20:47:31.000,166,11070343,-795,0,1750020450,12626.984343390002,69.23859873000038,54337.076259600006 2025-06-15,20:47:32.000,166,11070328,-795,0,1750020451,12626.795726709992,69.22450047000166,54337.11818232001 2025-06-15,20:47:33.000,166,11070332,-795,0,1750020452,12626.546483239996,69.20335308000358,54337.06927248001 2025-06-15,20:47:34.000,166,11070357,-795,0,1750020453,12626.243349289995,69.16810742999951,54337.1111952 2025-06-15,20:47:35.000,166,11070313,-795,0,1750020454,12626.081677849994,69.118763520004,54337.1810664 2025-06-15,20:47:36.000,166,11070340,-795,0,1750020455,12625.825698070003,69.09056699999928,54337.222989120004 2025-06-15,20:47:37.000,166,11070365,-795,0,1750020456,12625.455201019991,69.0694196100012,54336.82472328 2025-06-15,20:47:38.000,166,11070323,-795,0,1750020457,12625.30026589,69.0694196100012,54336.76183920001 2025-06-15,20:47:39.000,166,11070387,-795,0,1750020458,12625.23290278999,69.0059774399997,54336.887607360004 2025-06-15,20:47:40.000,166,11070340,-795,0,1750020459,12625.05775873,68.99187918000098,54336.77581344 2025-06-15,20:47:41.000,166,11070316,-795,0,1750020460,12624.97018669999,68.94253526999819,54336.73389072001 2025-06-15,20:47:42.000,166,11070300,-795,0,1750020461,12624.943241459994,68.8579457099986,54336.7269036 2025-06-15,20:47:43.000,166,11070344,-795,0,1750020462,12624.916296219999,68.86499483999796,54336.80376192 2025-06-15,20:47:44.000,166,11070368,-795,0,1750020463,12625.024077179994,68.80860180000309,54336.887607360004 2025-06-15,20:47:45.000,166,11070332,-795,0,1750020464,12625.11164920999,68.78745440999774,54336.87363312 2025-06-15,20:47:46.000,166,11070331,-795,0,1750020465,12625.15206706999,68.82270006000181,54336.59414832001 2025-06-15,20:47:47.000,166,11070338,-795,0,1750020466,12625.125121829995,68.78040527999838,54336.286715040005 2025-06-15,20:47:48.000,166,11070313,-795,0,1750020467,12625.266584339995,68.7592578900003,54336.4124832 2025-06-15,20:47:49.000,166,11070294,-795,0,1750020468,12625.367628989996,68.68171746000007,54336.44741880001 2025-06-15,20:47:50.000,166,11070374,-795,0,1750020469,12625.421519470001,68.59712790000049,54336.69895512 2025-06-15,20:47:51.000,166,11070341,-795,0,1750020470,12625.522564120001,68.5125383400009,54336.719916480004 2025-06-15,20:47:52.000,166,11070308,-795,0,1750020471,12625.448464709996,68.38565399999788,54336.65004528 2025-06-15,20:47:53.000,166,11070343,-795,0,1750020472,12625.461937330001,68.23057314000471,54336.67799376 2025-06-15,20:47:54.000,166,11070378,-795,0,1750020473,12625.394574229991,68.10368880000169,54336.6570324 2025-06-15,20:47:55.000,166,11070330,-795,0,1750020474,12625.29352957999,67.97680445999868,54336.48934152 2025-06-15,20:47:56.000,166,11070375,-795,0,1750020475,12625.07123134999,67.82877273000486,54336.503315760005 2025-06-15,20:47:57.000,166,11070354,-795,0,1750020476,12624.774833709998,67.71598665000056,54336.286715040005 2025-06-15,20:47:58.000,166,11070304,-795,0,1750020477,12624.525590240002,67.55385666000075,54336.37754760001 2025-06-15,20:47:59.000,166,11070323,-795,0,1750020478,12624.384127730002,67.45516884000244,54336.53126424 2025-06-15,20:48:00.000,166,11070311,-795,0,1750020479,12624.249401529996,67.37057928000286,54336.671006640005 2025-06-15,20:48:01.000,166,11070358,-795,0,1750020480,12624.168565809996,67.25779319999856,54336.58017408 2025-06-15,20:48:02.000,166,11070326,-795,0,1750020481,12624.09446639999,67.22959668000112,54336.48934152 2025-06-15,20:48:03.000,166,11070284,-795,0,1750020482,12624.128147949996,67.19435103000433,54336.25876656001 2025-06-15,20:48:04.000,166,11070323,-795,0,1750020483,12624.10120271,67.15910538000026,54336.12601128 2025-06-15,20:48:05.000,166,11070360,-795,0,1750020484,12624.256137839991,67.16615450999961,54336.1329984 2025-06-15,20:48:06.000,166,11070340,-795,0,1750020485,12624.384127730002,67.18730189999769,54336.1329984 2025-06-15,20:48:07.000,166,11070340,-795,0,1750020486,12624.417809279992,67.20844929000305,54336.14697264 2025-06-15,20:48:08.000,166,11070347,-795,0,1750020487,12624.579480719993,67.26484232999792,54336.216843840004 2025-06-15,20:48:09.000,166,11070326,-795,0,1750020488,12624.774833709998,67.27189146000455,54336.29370216 2025-06-15,20:48:10.000,166,11070351,-795,0,1750020489,12624.869142049989,67.30713711000135,54336.25876656001 2025-06-15,20:48:11.000,166,11070341,-795,0,1750020490,12624.97692301,67.37762841000222,54335.98626888 2025-06-15,20:48:12.000,166,11070351,-795,0,1750020491,12625.024077179994,67.40582492999965,54335.86050072 2025-06-15,20:48:13.000,166,11070316,-795,0,1750020492,12625.11164920999,67.38467754000158,54335.85351360001 2025-06-15,20:48:14.000,166,11070326,-795,0,1750020493,12625.25984803,67.3635301500035,54335.8884492 2025-06-15,20:48:15.000,166,11070324,-795,0,1750020494,12625.27332064999,67.32828449999943,54336.070114320006 2025-06-15,20:48:16.000,166,11070327,-795,0,1750020495,12625.347420059996,67.25779319999856,54336.07710144 2025-06-15,20:48:17.000,166,11070369,-795,0,1750020496,12625.286793269996,67.1520562500009,54335.92338480001 2025-06-15,20:48:18.000,166,11070305,-795,0,1750020497,12625.27332064999,67.04631930000323,54336.11203704001 2025-06-15,20:48:19.000,166,11070386,-795,0,1750020498,12625.205957549995,66.91943496000022,54335.75569392001 2025-06-15,20:48:20.000,166,11070314,-795,0,1750020499,12625.17901231,66.76435409999976,54335.86748784 2025-06-15,20:48:21.000,166,11070387,-795,0,1750020500,12625.09817659,66.63042063000466,54335.82556512001 2025-06-15,20:48:22.000,166,11070371,-795,0,1750020501,12624.99713194,66.50353629000165,54335.87447496001 2025-06-15,20:48:23.000,166,11070349,-795,0,1750020502,12624.774833709998,66.37665194999863,54335.96530752 2025-06-15,20:48:24.000,166,11070369,-795,0,1750020503,12624.653580129998,66.28501325999969,54336.06312720001 2025-06-15,20:48:25.000,166,11070337,-795,0,1750020504,12624.586217030002,66.22862022000481,54336.14697264 2025-06-15,20:48:26.000,166,11070296,-795,0,1750020505,12624.458227139992,66.17222718000266,54336.1329984 2025-06-15,20:48:27.000,166,11070337,-795,0,1750020506,12624.336973559992,66.21452195999882,54335.9583204 2025-06-15,20:48:28.000,166,11070374,-795,0,1750020507,12624.235928909991,66.27091500000097,54335.69280984 2025-06-15,20:48:29.000,166,11070263,-795,0,1750020508,12624.256137839991,66.33435717000248,54335.69280984 2025-06-15,20:48:30.000,166,11070343,-795,0,1750020509,12624.296555699992,66.45419237999886,54335.67184848 2025-06-15,20:48:31.000,166,11070343,-795,0,1750020510,12624.323500940001,66.56697846000316,54335.713771200004 2025-06-15,20:48:32.000,166,11070358,-795,0,1750020511,12624.363918800002,66.62337149999803,54335.818578 2025-06-15,20:48:33.000,166,11070324,-795,0,1750020512,12624.539062859993,66.73615758000233,54335.85351360001 2025-06-15,20:48:34.000,166,11070336,-795,0,1750020513,12624.673789059998,66.88418931000342,54335.94434616001 2025-06-15,20:48:35.000,166,11070355,-795,0,1750020514,12624.808515259989,66.96172974000365,54335.85351360001 2025-06-15,20:48:36.000,166,11070350,-795,0,1750020515,12624.90955990999,66.99697539000044,54335.53909320001 2025-06-15,20:48:37.000,166,11070316,-795,0,1750020516,12624.92976883999,67.07451582000067,54335.42031216001 2025-06-15,20:48:38.000,166,11070332,-795,0,1750020517,12625.084703969995,67.14500712000154,54335.49018336001 2025-06-15,20:48:39.000,166,11070346,-795,0,1750020518,12625.125121829995,67.1168106000041,54335.49018336001 2025-06-15,20:48:40.000,166,11070357,-795,0,1750020519,12625.15880338,67.01812277999852,54335.881462080004 2025-06-15,20:48:41.000,166,11070397,-795,0,1750020520,12625.205957549995,66.98287713000173,54335.86748784 2025-06-15,20:48:42.000,166,11070275,-795,0,1750020521,12625.19248492999,66.8700910500047,54335.81159088 2025-06-15,20:48:43.000,166,11070374,-795,0,1750020522,12625.09144027999,66.72205932000361,54335.52511896 2025-06-15,20:48:44.000,166,11070332,-795,0,1750020523,12625.17901231,66.67271541000082,54335.5041576 2025-06-15,20:48:45.000,166,11070325,-795,0,1750020524,12625.15880338,66.5458310699978,54335.52511896 2025-06-15,20:48:46.000,166,11070367,-795,0,1750020525,12625.21943017,66.45419237999886,54335.5041576 2025-06-15,20:48:47.000,166,11070302,-795,0,1750020526,12625.13185813999,66.36960281999927,54335.35742808 2025-06-15,20:48:48.000,166,11070357,-795,0,1750020527,12625.205957549995,66.2991115199984,54335.68582272001 2025-06-15,20:48:49.000,166,11070357,-795,0,1750020528,12625.32047482,66.26386587000161,54335.783642400005 2025-06-15,20:48:50.000,166,11070338,-795,0,1750020529,12625.421519470001,66.27091500000097,54335.783642400005 2025-06-15,20:48:51.000,166,11070264,-795,0,1750020530,12625.475409949991,66.30616064999776,54335.81159088 2025-06-15,20:48:52.000,166,11070346,-795,0,1750020531,12625.509091499996,66.36255368999991,54335.4342864 2025-06-15,20:48:53.000,166,11070296,-795,0,1750020532,12625.589927219997,66.44009412000014,54335.35742808 2025-06-15,20:48:54.000,166,11070335,-795,0,1750020533,12625.765071280002,66.52468367999973,54335.45524776 2025-06-15,20:48:55.000,166,11070367,-795,0,1750020534,12625.845907000003,66.60927323999931,54335.38537656 2025-06-15,20:48:56.000,166,11070348,-795,0,1750020535,12626.014314749998,66.72205932000361,54335.72774544001 2025-06-15,20:48:57.000,166,11070380,-795,0,1750020536,12626.122095709994,66.78550148999784,54335.63691288001 2025-06-15,20:48:58.000,166,11070368,-795,0,1750020537,12626.35786656,66.88418931000342,54335.79062952 2025-06-15,20:48:59.000,166,11070270,-795,0,1750020538,12626.546483239996,66.92648408999958,54335.8884492 2025-06-15,20:49:00.000,166,11070332,-795,0,1750020539,12626.728363609996,67.0040245199998,54335.7487068 2025-06-15,20:49:01.000,166,11070346,-795,0,1750020540,12626.923716600002,67.03927017000387,54335.734732560006 2025-06-15,20:49:02.000,166,11070369,-795,0,1750020541,12627.044970180003,67.08156495000003,54335.65787424001 2025-06-15,20:49:03.000,166,11070335,-795,0,1750020542,12627.119069589993,67.10976147000474,54335.60197728 2025-06-15,20:49:04.000,166,11070329,-795,0,1750020543,12627.267268409989,67.13090886000282,54335.89543632001 2025-06-15,20:49:05.000,166,11070336,-795,0,1750020544,12627.307686269989,67.12385973000346,54336.18190824001 2025-06-15,20:49:06.000,166,11070342,-795,0,1750020545,12627.361576749994,67.18025276999833,54336.18889536001 2025-06-15,20:49:07.000,166,11070334,-795,0,1750020546,12627.267268409989,67.27189146000455,54336.0281916 2025-06-15,20:49:08.000,166,11070278,-795,0,1750020547,12627.300949959994,67.28598972000327,54336.18889536001 2025-06-15,20:49:09.000,166,11070340,-795,0,1750020548,12627.314422579999,67.44811971000308,54335.9583204 2025-06-15,20:49:10.000,166,11070316,-795,0,1750020549,12627.260532099994,67.50451274999796,54336.10504992 2025-06-15,20:49:11.000,166,11070331,-795,0,1750020550,12627.280741029994,67.61729883000226,54336.10504992 2025-06-15,20:49:12.000,166,11070334,-795,0,1750020551,12627.294213649999,67.7089375200012,54336.09107568001 2025-06-15,20:49:13.000,166,11070354,-795,0,1750020552,12627.34810412999,67.78647795000143,54336.405496080006 2025-06-15,20:49:14.000,166,11070340,-795,0,1750020553,12627.314422579999,67.84287099000358,54336.36357336 2025-06-15,20:49:15.000,166,11070322,-795,0,1750020554,12627.40873091999,67.90631315999781,54336.53825136 2025-06-15,20:49:16.000,166,11070351,-795,0,1750020555,12627.43567616,67.93450968000252,54336.454405920005 2025-06-15,20:49:17.000,166,11070335,-795,0,1750020556,12627.45588509,67.93450968000252,54336.11203704001 2025-06-15,20:49:18.000,166,11070347,-795,0,1750020557,12627.53672081,67.92746055000316,54336.18190824001 2025-06-15,20:49:19.000,166,11070300,-795,0,1750020558,12627.61755653,67.8569692500023,54336.2727408 2025-06-15,20:49:20.000,166,11070376,-795,0,1750020559,12627.785964279996,67.86401838000165,54336.405496080006 2025-06-15,20:49:21.000,166,11070354,-795,0,1750020560,12627.893745239991,67.73008490999928,54336.55921272 2025-06-15,20:49:22.000,166,11070338,-795,0,1750020561,12628.021735130002,67.64549534999969,54336.71292936001 2025-06-15,20:49:23.000,166,11070261,-795,0,1750020562,12628.129516089997,67.52566014000331,54336.73389072001 2025-06-15,20:49:24.000,166,11070336,-795,0,1750020563,12628.190142879997,67.3987758000003,54336.60812256 2025-06-15,20:49:25.000,166,11070333,-795,0,1750020564,12628.365286939988,67.28598972000327,54336.63607104 2025-06-15,20:49:26.000,166,11070362,-795,0,1750020565,12628.479804209994,67.19435103000433,54336.405496080006 2025-06-15,20:49:27.000,166,11070355,-795,0,1750020566,12628.60779409999,67.08861407999939,54336.43344456 2025-06-15,20:49:28.000,166,11070303,-795,0,1750020567,12628.83009232999,67.06746669000131,54336.49632864001 2025-06-15,20:49:29.000,166,11070341,-795,0,1750020568,12629.052390559991,66.95468061000429,54336.622096800005 2025-06-15,20:49:30.000,166,11070344,-795,0,1750020569,12629.241007240002,66.88418931000342,54336.85267176001 2025-06-15,20:49:31.000,166,11070346,-795,0,1750020570,12629.335315579992,66.83484540000063,54336.887607360004 2025-06-15,20:49:32.000,166,11070344,-795,0,1750020571,12629.470041779998,66.82074714000191,54336.81773616 2025-06-15,20:49:33.000,166,11070314,-795,0,1750020572,12629.598031669993,66.75025584000105,54336.7967748 2025-06-15,20:49:34.000,166,11070311,-795,0,1750020573,12629.705812629989,66.77140322999912,54336.67799376 2025-06-15,20:49:35.000,166,11070364,-795,0,1750020574,12629.80685727999,66.7573049700004,54336.69895512 2025-06-15,20:49:36.000,166,11070369,-795,0,1750020575,12629.84727513999,66.7573049700004,54336.68498088001 2025-06-15,20:49:37.000,166,11070335,-795,0,1750020576,12629.880956689994,66.70796106000489,54336.60812256 2025-06-15,20:49:38.000,166,11070335,-795,0,1750020577,12630.00894657999,66.68681366999954,54337.01337552 2025-06-15,20:49:39.000,166,11070312,-795,0,1750020578,12630.07630968,66.6938627999989,54337.222989120004 2025-06-15,20:49:40.000,166,11070324,-795,0,1750020579,12630.05610075,66.67271541000082,54337.1111952 2025-06-15,20:49:41.000,166,11070334,-795,0,1750020580,12630.07630968,66.60927323999931,54337.13914368 2025-06-15,20:49:42.000,166,11070310,-795,0,1750020581,12630.083045989995,66.6586171500021,54336.88062024001 2025-06-15,20:49:43.000,166,11070333,-795,0,1750020582,12630.05610075,66.63746976000402,54336.81773616 2025-06-15,20:49:44.000,166,11070342,-795,0,1750020583,12630.143672779996,66.58107672000187,54336.83171040001 2025-06-15,20:49:45.000,166,11070376,-795,0,1750020584,12630.365971009996,66.47533977000421,54337.13914368 2025-06-15,20:49:46.000,166,11070313,-795,0,1750020585,12630.467015659997,66.29206238999905,54337.36971864 2025-06-15,20:49:47.000,166,11070365,-795,0,1750020586,12630.473751969992,66.07353936000436,54337.29984744 2025-06-15,20:49:48.000,166,11070331,-795,0,1750020587,12630.527642449997,65.87616372000048,54337.27189896 2025-06-15,20:49:49.000,166,11070344,-795,0,1750020588,12630.595005549992,65.61534591000236,54337.33478304001 2025-06-15,20:49:50.000,166,11070322,-795,0,1750020589,12630.601741860002,65.46731418000127,54337.243950480006 2025-06-15,20:49:51.000,166,11070329,-795,0,1750020590,12630.628687099997,65.30518419000146,54337.22997624 2025-06-15,20:49:52.000,166,11070385,-795,0,1750020591,12630.601741860002,65.1148576800042,54337.19504064001 2025-06-15,20:49:53.000,166,11070368,-795,0,1750020592,12630.595005549992,64.98797334000119,54337.22997624 2025-06-15,20:49:54.000,166,11070342,-795,0,1750020593,12630.581532930002,64.8399416100001,54337.35574440001 2025-06-15,20:49:55.000,166,11070326,-795,0,1750020594,12630.534378759992,64.72715553000307,54337.54439664 2025-06-15,20:49:56.000,166,11070369,-795,0,1750020595,12630.446806729997,64.72715553000307,54337.54439664 2025-06-15,20:49:57.000,166,11070295,-795,0,1750020596,12630.379443630001,64.73420466000243,54337.40465424001 2025-06-15,20:49:58.000,166,11070320,-795,0,1750020597,12630.365971009996,64.72010640000371,54337.4256156 2025-06-15,20:49:59.000,166,11070358,-795,0,1750020598,12630.352498389992,64.74125379000179,54337.22997624 2025-06-15,20:50:00.000,166,11070370,-795,0,1750020599,12630.399652560001,64.79059770000458,54337.390680000004 2025-06-15,20:50:01.000,166,11070333,-795,0,1750020600,12630.433334109992,64.81174509000266,54337.39766712 2025-06-15,20:50:02.000,166,11070344,-795,0,1750020601,12630.460279350002,64.91748204000032,54337.40465424001 2025-06-15,20:50:03.000,166,11070330,-795,0,1750020602,12630.453543039992,64.92453116999968,54337.53042240001 2025-06-15,20:50:04.000,166,11070367,-795,0,1750020603,12630.527642449997,64.98797334000119,54337.53042240001 2025-06-15,20:50:05.000,166,11070363,-795,0,1750020604,12630.655632339993,65.0514155100027,54337.55138376001 2025-06-15,20:50:06.000,166,11070305,-795,0,1750020605,12630.736468059993,65.10780855000485,54337.53740952 2025-06-15,20:50:07.000,166,11070349,-795,0,1750020606,12630.763413299988,65.1853489799978,54337.29984744 2025-06-15,20:50:08.000,166,11070342,-795,0,1750020607,12630.850985329998,65.2487911499993,54337.20901488 2025-06-15,20:50:09.000,166,11070326,-795,0,1750020608,12630.972238909999,65.28403680000338,54337.31382168001 2025-06-15,20:50:10.000,166,11070390,-795,0,1750020609,12631.039602009994,65.36862636000296,54337.32779592 2025-06-15,20:50:11.000,166,11070346,-795,0,1750020610,12631.00592045999,65.31928245000017,54337.45356408001 2025-06-15,20:50:12.000,166,11070353,-795,0,1750020611,12630.98571152999,65.3615772300036,54337.460551200005 2025-06-15,20:50:13.000,166,11070331,-795,0,1750020612,12630.98571152999,65.34747897000489,54337.44657696 2025-06-15,20:50:14.000,166,11070300,-795,0,1750020613,12630.98571152999,65.43206853000447,54337.37670576 2025-06-15,20:50:15.000,166,11070341,-795,0,1750020614,12631.10696510999,65.47436331000063,54337.41862848 2025-06-15,20:50:16.000,166,11070334,-795,0,1750020615,12631.09349249,65.5448546100015,54337.29984744 2025-06-15,20:50:17.000,166,11070337,-795,0,1750020616,12631.15411928,65.51665809000406,54337.16709216001 2025-06-15,20:50:18.000,166,11070351,-795,0,1750020617,12631.13391035,65.53780548000213,54337.15311792 2025-06-15,20:50:19.000,166,11070336,-795,0,1750020618,12631.17432821,65.58714938999765,54337.19504064001 2025-06-15,20:50:20.000,166,11070313,-795,0,1750020619,12631.09349249,65.61534591000236,54337.41862848 2025-06-15,20:50:21.000,166,11070344,-795,0,1750020620,12631.039602009994,65.62239504000172,54337.36971864 2025-06-15,20:50:22.000,166,11070322,-795,0,1750020621,12630.904875809989,65.69993547000195,54337.32779592 2025-06-15,20:50:23.000,166,11070325,-795,0,1750020622,12630.844249019989,65.76337764000345,54337.30683456 2025-06-15,20:50:24.000,166,11070366,-795,0,1750020623,12630.857721639994,65.79157416000089,54337.22997624 2025-06-15,20:50:25.000,166,11070328,-795,0,1750020624,12630.850985329998,65.84796720000304,54337.32779592 2025-06-15,20:50:26.000,166,11070358,-795,0,1750020625,12630.837512709993,65.84091807000368,54337.36273152001 2025-06-15,20:50:27.000,166,11070364,-795,0,1750020626,12630.729731749998,65.81977067999833,54337.18805352001 2025-06-15,20:50:28.000,166,11070331,-795,0,1750020627,12630.729731749998,65.80567241999961,54337.460551200005 2025-06-15,20:50:29.000,166,11070324,-795,0,1750020628,12630.817303779993,65.80567241999961,54337.47452544 2025-06-15,20:50:30.000,166,11070331,-795,0,1750020629,12630.864457949989,65.78452503000153,54337.53740952 2025-06-15,20:50:31.000,166,11070342,-795,0,1750020630,12630.938557359994,65.7422302499981,54337.48849968 2025-06-15,20:50:32.000,166,11070327,-795,0,1750020631,12631.012656769999,65.7563285100041,54337.30683456 2025-06-15,20:50:33.000,166,11070358,-795,0,1750020632,12631.16759189999,65.67173895000451,54337.27888608 2025-06-15,20:50:34.000,166,11070370,-795,0,1750020633,12631.21474607,65.65059155999916,54337.39766712 2025-06-15,20:50:35.000,166,11070360,-795,0,1750020634,12631.241691309995,65.59419852000428,54337.39766712 2025-06-15,20:50:36.000,166,11070322,-795,0,1750020635,12631.24842761999,65.51665809000406,54337.52343528001 2025-06-15,20:50:37.000,166,11070391,-795,0,1750020636,12631.06654724999,65.43911766000383,54337.16010504 2025-06-15,20:50:38.000,166,11070338,-795,0,1750020637,12631.160855589995,65.40387200999976,54337.509461040005 2025-06-15,20:50:39.000,166,11070330,-795,0,1750020638,12631.140646659995,65.38272462000168,54337.57234512001 2025-06-15,20:50:40.000,166,11070336,-795,0,1750020639,12631.140646659995,65.30518419000146,54337.628242080005 2025-06-15,20:50:41.000,166,11070333,-795,0,1750020640,12631.09349249,65.32633157999953,54337.341770160005 2025-06-15,20:50:42.000,166,11070322,-795,0,1750020641,12630.992447839999,65.31223332000081,54337.34875728 2025-06-15,20:50:43.000,166,11070296,-795,0,1750020642,12630.952029979999,65.35452810000425,54337.31382168001 2025-06-15,20:50:44.000,166,11070338,-795,0,1750020643,12630.837512709993,65.37567549000232,54337.34875728 2025-06-15,20:50:45.000,166,11070310,-795,0,1750020644,12630.689313889998,65.48141243999999,54337.47452544 2025-06-15,20:50:46.000,166,11070390,-795,0,1750020645,12630.588269239997,65.55190374000085,54337.38369288001 2025-06-15,20:50:47.000,166,11070357,-795,0,1750020646,12630.547851379997,65.608296780003,54337.31382168001 2025-06-15,20:50:48.000,166,11070319,-795,0,1750020647,12630.547851379997,65.73518111999874,54337.40465424001 2025-06-15,20:50:49.000,166,11070322,-795,0,1750020648,12630.547851379997,65.84796720000304,54337.31382168001 2025-06-15,20:50:50.000,166,11070349,-795,0,1750020649,12630.446806729997,65.9537041500007,54337.2509376 2025-06-15,20:50:51.000,166,11070334,-795,0,1750020650,12630.453543039992,66.04534283999965,54337.21600200001 2025-06-15,20:50:52.000,166,11070326,-795,0,1750020651,12630.312080529991,66.1017358800018,54337.13215656 2025-06-15,20:50:53.000,166,11070347,-795,0,1750020652,12630.372707319992,66.08058849000372,54337.390680000004 2025-06-15,20:50:54.000,166,11070323,-795,0,1750020653,12630.325553149996,66.12993239999923,54337.36273152001 2025-06-15,20:50:55.000,166,11070347,-795,0,1750020654,12630.392916249992,66.14403065999795,54337.43260272001 2025-06-15,20:50:56.000,166,11070386,-795,0,1750020655,12630.345762079996,66.14403065999795,54337.33478304001 2025-06-15,20:50:57.000,166,11070371,-795,0,1750020656,12630.413125179992,66.11583414000052,54337.04831112001 2025-06-15,20:50:58.000,166,11070336,-795,0,1750020657,12630.480488280002,66.05239196999901,54337.20901488 2025-06-15,20:50:59.000,166,11070284,-795,0,1750020658,12630.541115070002,65.99599893000413,54337.292860320005 2025-06-15,20:51:00.000,166,11070293,-795,0,1750020659,12630.493960899992,65.93960589000199,54337.25792472 2025-06-15,20:51:01.000,166,11070347,-795,0,1750020660,12630.460279350002,65.8902619799992,54337.35574440001 2025-06-15,20:51:02.000,166,11070336,-795,0,1750020661,12630.339025770001,65.81272154999897,54337.411641360006 2025-06-15,20:51:03.000,166,11070318,-795,0,1750020662,12630.231244809991,65.74927938000474,54337.509461040005 2025-06-15,20:51:04.000,166,11070338,-795,0,1750020663,12630.143672779996,65.69288634000259,54337.60728072 2025-06-15,20:51:05.000,166,11070364,-795,0,1750020664,12630.00894657999,65.57305112999893,54337.54439664 2025-06-15,20:51:06.000,166,11070319,-795,0,1750020665,12629.793384659999,65.56600199999957,54337.30683456 2025-06-15,20:51:07.000,166,11070335,-795,0,1750020666,12629.395942369993,65.57305112999893,54336.83171040001 2025-06-15,20:51:08.000,166,11070356,-795,0,1750020667,12629.315106649992,65.53075635000278,54337.20901488 2025-06-15,20:51:09.000,166,11070244,-795,0,1750020668,12629.106281039996,65.43206853000447,54337.19504064001 2025-06-15,20:51:10.000,166,11070356,-795,0,1750020669,12628.95134590999,65.42501939999784,54337.52343528001 2025-06-15,20:51:11.000,166,11070388,-795,0,1750020670,12628.79641078,65.3968228800004,54337.47452544 2025-06-15,20:51:12.000,166,11070357,-795,0,1750020671,12628.66842088999,65.35452810000425,54337.48849968 2025-06-15,20:51:13.000,166,11070380,-795,0,1750020672,12628.580848859994,65.34042983999825,54337.411641360006 2025-06-15,20:51:14.000,166,11070371,-795,0,1750020673,12628.56737623999,65.35452810000425,54337.10420808 2025-06-15,20:51:15.000,166,11070316,-795,0,1750020674,12628.533694689999,65.34747897000489,54337.15311792 2025-06-15,20:51:16.000,166,11070318,-795,0,1750020675,12628.58758516999,65.31928245000017,54337.06228536 2025-06-15,20:51:17.000,166,11070344,-795,0,1750020676,12628.540430999994,65.36862636000296,54336.75485208 2025-06-15,20:51:18.000,166,11070368,-795,0,1750020677,12628.58758516999,65.26993854000466,54337.13215656 2025-06-15,20:51:19.000,166,11070332,-795,0,1750020678,12628.60779409999,65.26288940999802,54337.16010504 2025-06-15,20:51:20.000,166,11070369,-795,0,1750020679,12628.6751572,65.25584027999867,54337.25792472 2025-06-15,20:51:21.000,166,11070381,-795,0,1750020680,12628.65494827,65.22764376000123,54337.20202776 2025-06-15,20:51:22.000,166,11070358,-795,0,1750020681,12628.63473934,65.14305420000164,54337.14613080001 2025-06-15,20:51:23.000,166,11070331,-795,0,1750020682,12628.580848859994,65.13600507000228,54336.92254296 2025-06-15,20:51:24.000,166,11070332,-795,0,1750020683,12628.526958379989,65.07256290000078,54336.92254296 2025-06-15,20:51:25.000,166,11070346,-795,0,1750020684,12628.398968489993,64.98797334000119,54336.85965888001 2025-06-15,20:51:26.000,166,11070348,-795,0,1750020685,12628.291187529998,64.9527276900044,54336.87363312 2025-06-15,20:51:27.000,166,11070325,-795,0,1750020686,12627.981317270001,64.86108899999817,54336.62908392 2025-06-15,20:51:28.000,166,11070332,-795,0,1750020687,12628.001526200002,64.83289248000074,54336.9714528 2025-06-15,20:51:29.000,166,11070379,-795,0,1750020688,12627.907217859996,64.75535205000051,54337.041324 2025-06-15,20:51:30.000,166,11070364,-795,0,1750020689,12627.745546419996,64.691909879999,54336.94350432 2025-06-15,20:51:31.000,166,11070282,-795,0,1750020690,12627.583874979995,64.62846771000477,54336.73389072001 2025-06-15,20:51:32.000,166,11070338,-795,0,1750020691,12627.44914877999,64.57207467000262,54336.53126424 2025-06-15,20:51:33.000,166,11070373,-795,0,1750020692,12627.294213649999,64.47338685000432,54336.42645744001 2025-06-15,20:51:34.000,166,11070346,-795,0,1750020693,12627.199905309993,64.4945342400024,54336.39152184 2025-06-15,20:51:35.000,166,11070344,-795,0,1750020694,12627.125805899988,64.40289555000345,54336.73389072001 2025-06-15,20:51:36.000,166,11070363,-795,0,1750020695,12627.159487449993,64.38879729000473,54336.70594224 2025-06-15,20:51:37.000,166,11070351,-795,0,1750020696,12627.119069589993,64.32535512000322,54336.68498088001 2025-06-15,20:51:38.000,166,11070358,-795,0,1750020697,12627.213377929998,64.3112568600045,54336.60113544 2025-06-15,20:51:39.000,166,11070267,-795,0,1750020698,12627.307686269989,64.247814690003,54336.48934152 2025-06-15,20:51:40.000,166,11070363,-795,0,1750020699,12627.294213649999,64.21961816999828,54336.216843840004 2025-06-15,20:51:41.000,166,11070301,-795,0,1750020700,12627.401994609994,64.1350286099987,54336.30068928 2025-06-15,20:51:42.000,166,11070345,-795,0,1750020701,12627.47609402,64.08568470000318,54336.11203704001 2025-06-15,20:51:43.000,166,11070402,-795,0,1750020702,12627.51651188,64.02224253000168,54336.32863776001 2025-06-15,20:51:44.000,166,11070345,-795,0,1750020703,12627.53672081,64.00814427000296,54336.43344456 2025-06-15,20:51:45.000,166,11070370,-795,0,1750020704,12627.61755653,63.97289861999889,54336.41947032 2025-06-15,20:51:46.000,166,11070327,-795,0,1750020705,12627.55019342999,63.909456450004654,54336.37056048 2025-06-15,20:51:47.000,166,11070296,-795,0,1750020706,12627.61082021999,63.860112540001865,54336.000243120005 2025-06-15,20:51:48.000,166,11070375,-795,0,1750020707,12627.644501769995,63.83191602000443,54336.01421736001 2025-06-15,20:51:49.000,166,11070274,-795,0,1750020708,12627.61082021999,63.82486688999779,54336.13998552001 2025-06-15,20:51:50.000,166,11070386,-795,0,1750020709,12627.604083909995,63.916505580004014,54336.070114320006 2025-06-15,20:51:51.000,166,11070361,-795,0,1750020710,12627.523248189995,63.92355471000337,54336.37056048 2025-06-15,20:51:52.000,166,11070354,-795,0,1750020711,12627.401994609994,64.05748817999847,54336.286715040005 2025-06-15,20:51:53.000,166,11070388,-795,0,1750020712,12627.287477339989,64.12797947999934,54336.24479232 2025-06-15,20:51:54.000,166,11070367,-795,0,1750020713,12627.172960069998,64.29715859999851,54336.342612 2025-06-15,20:51:55.000,166,11070328,-795,0,1750020714,12627.071915419998,64.46633771999768,54336.26575368 2025-06-15,20:51:56.000,166,11070284,-795,0,1750020715,12626.923716600002,64.64256597000349,54336.04216584001 2025-06-15,20:51:57.000,166,11070354,-795,0,1750020716,12626.708154679996,64.76240117999987,54335.85351360001 2025-06-15,20:51:58.000,166,11070350,-795,0,1750020717,12626.573428479991,64.91748204000032,54335.75569392001 2025-06-15,20:51:59.000,166,11070358,-795,0,1750020718,12626.43196596999,65.07256290000078,54335.902423440006 2025-06-15,20:52:00.000,166,11070372,-795,0,1750020719,12626.37807549,65.17829984999844,54336.07710144 2025-06-15,20:52:01.000,166,11070392,-795,0,1750020720,12626.384811799995,65.22059463000187,54336.119024160005 2025-06-15,20:52:02.000,166,11070386,-795,0,1750020721,12626.25682191,65.31223332000081,54335.83953936 2025-06-15,20:52:03.000,166,11070316,-795,0,1750020722,12626.3174487,65.30518419000146,54335.98626888 2025-06-15,20:52:04.000,166,11070396,-795,0,1750020723,12626.324185009995,65.37567549000232,54335.68582272001 2025-06-15,20:52:05.000,166,11070382,-795,0,1750020724,12626.364602869995,65.3615772300036,54335.6439 2025-06-15,20:52:06.000,166,11070370,-795,0,1750020725,12626.35786656,65.38272462000168,54335.49018336001 2025-06-15,20:52:07.000,166,11070330,-795,0,1750020726,12626.425229659995,65.38977375000104,54335.42729928 2025-06-15,20:52:08.000,166,11070353,-795,0,1750020727,12626.47912014,65.3968228800004,54335.62992576 2025-06-15,20:52:09.000,166,11070360,-795,0,1750020728,12626.573428479991,65.40387200999976,54335.734732560006 2025-06-15,20:52:10.000,166,11070373,-795,0,1750020729,12626.60037372,65.46026505000191,54335.72774544001 2025-06-15,20:52:11.000,166,11070362,-795,0,1750020730,12626.640791580001,65.48141243999999,54335.72075832 2025-06-15,20:52:12.000,166,11070374,-795,0,1750020731,12626.566692169996,65.5448546100015,54335.30851824 2025-06-15,20:52:13.000,166,11070307,-795,0,1750020732,12626.55995586,65.55190374000085,54335.294544 2025-06-15,20:52:14.000,166,11070339,-795,0,1750020733,12626.55321954999,65.61534591000236,54335.3644152 2025-06-15,20:52:15.000,166,11070336,-795,0,1750020734,12626.49932907,65.67878808000387,54335.32249248001 2025-06-15,20:52:16.000,166,11070363,-795,0,1750020735,12626.41175703999,65.68583721000323,54335.497170480005 2025-06-15,20:52:17.000,166,11070314,-795,0,1750020736,12626.33092131999,65.71403373000066,54335.33646672 2025-06-15,20:52:18.000,166,11070362,-795,0,1750020737,12626.29723977,65.72108286000002,54335.231659920006 2025-06-15,20:52:19.000,166,11070313,-795,0,1750020738,12626.41849335,65.76337764000345,54335.51813184001 2025-06-15,20:52:20.000,166,11070375,-795,0,1750020739,12626.445438589995,65.76337764000345,54335.25262128001 2025-06-15,20:52:21.000,166,11070331,-795,0,1750020740,12626.586901099996,65.7422302499981,54335.14781448 2025-06-15,20:52:22.000,166,11070358,-795,0,1750020741,12626.708154679996,65.7069846000013,54335.03602056001 2025-06-15,20:52:23.000,166,11070394,-795,0,1750020742,12626.863089810002,65.66468981999788,54335.02204632 2025-06-15,20:52:24.000,166,11070348,-795,0,1750020743,12627.166223759988,65.55190374000085,54335.24563416 2025-06-15,20:52:25.000,166,11070369,-795,0,1750020744,12627.381785679994,65.35452810000425,54335.42031216001 2025-06-15,20:52:26.000,166,11070370,-795,0,1750020745,12627.59061128999,65.28403680000338,54335.46922200001 2025-06-15,20:52:27.000,166,11070362,-795,0,1750020746,12627.785964279996,65.17125071999908,54335.21768568 2025-06-15,20:52:28.000,166,11070340,-795,0,1750020747,12628.035207749992,64.98797334000119,54335.30851824 2025-06-15,20:52:29.000,166,11070313,-795,0,1750020748,12628.237297049993,64.84699073999946,54335.08493040001 2025-06-15,20:52:30.000,166,11070369,-795,0,1750020749,12628.439386349994,64.77649943999859,54335.161788720005 2025-06-15,20:52:31.000,166,11070375,-795,0,1750020750,12628.61453041,64.67076249000093,54335.231659920006 2025-06-15,20:52:32.000,166,11070344,-795,0,1750020751,12628.702102439995,64.61436944999878,54335.07095616 2025-06-15,20:52:33.000,166,11070343,-795,0,1750020752,12628.843564949995,64.54387814999791,54335.448260640005 2025-06-15,20:52:34.000,166,11070369,-795,0,1750020753,12628.70883874999,64.57912380000198,54335.294544 2025-06-15,20:52:35.000,166,11070286,-795,0,1750020754,12628.85030125999,64.50863250000111,54335.44127352001 2025-06-15,20:52:36.000,166,11070322,-795,0,1750020755,12628.944609599996,64.5579764100039,54335.53210608 2025-06-15,20:52:37.000,166,11070356,-795,0,1750020756,12628.95808222,64.60732031999942,54335.21768568 2025-06-15,20:52:38.000,166,11070354,-795,0,1750020757,12629.045654249996,64.60027119000006,54335.21768568 2025-06-15,20:52:39.000,166,11070331,-795,0,1750020758,12629.113017349991,64.6566642300022,54335.35742808 2025-06-15,20:52:40.000,166,11070387,-795,0,1750020759,12629.234270929992,64.63551684000413,54335.45524776 2025-06-15,20:52:41.000,166,11070327,-795,0,1750020760,12629.328579269997,64.56502554000326,54335.60896440001 2025-06-15,20:52:42.000,166,11070354,-795,0,1750020761,12629.362260820002,64.52273075999983,54335.65088712 2025-06-15,20:52:43.000,166,11070377,-795,0,1750020762,12629.490250709998,64.46633771999768,54335.6439 2025-06-15,20:52:44.000,166,11070293,-795,0,1750020763,12629.591295359998,64.36060077000002,54335.6439 2025-06-15,20:52:45.000,166,11070382,-795,0,1750020764,12629.692340009999,64.27601121000043,54335.76966816 2025-06-15,20:52:46.000,166,11070380,-795,0,1750020765,12629.76643941999,64.25486382000236,54335.56005456001 2025-06-15,20:52:47.000,166,11070337,-795,0,1750020766,12629.779912039994,64.12797947999934,54335.24563416 2025-06-15,20:52:48.000,166,11070383,-795,0,1750020767,12629.921374549995,64.09273383000254,54335.46223488 2025-06-15,20:52:49.000,166,11070350,-795,0,1750020768,12630.103254919995,64.0010951400036,54335.67883560001 2025-06-15,20:52:50.000,166,11070360,-795,0,1750020769,12630.184090639996,63.98699688000488,54335.86748784 2025-06-15,20:52:51.000,166,11070343,-795,0,1750020770,12630.278398980001,63.95175123000081,54335.87447496001 2025-06-15,20:52:52.000,166,11070370,-795,0,1750020771,12630.25819005,63.979947749998246,54335.68582272001 2025-06-15,20:52:53.000,166,11070306,-795,0,1750020772,12630.386179939997,63.97289861999889,54335.72075832 2025-06-15,20:52:54.000,166,11070351,-795,0,1750020773,12630.541115070002,64.0363407900004,54335.6439 2025-06-15,20:52:55.000,166,11070364,-795,0,1750020774,12630.601741860002,64.05748817999847,54335.734732560006 2025-06-15,20:52:56.000,166,11070329,-795,0,1750020775,12630.675841269993,64.1350286099987,54335.72075832 2025-06-15,20:52:57.000,166,11070369,-795,0,1750020776,12630.696050199993,64.10683209000126,54335.48319624 2025-06-15,20:52:58.000,166,11070344,-795,0,1750020777,12630.797094849993,64.15617600000405,54335.98626888 2025-06-15,20:52:59.000,166,11070269,-795,0,1750020778,12630.824040089989,64.16322513000341,54336.119024160005 2025-06-15,20:53:00.000,166,11070351,-795,0,1750020779,12630.837512709993,64.17732339000213,54336.12601128 2025-06-15,20:53:01.000,166,11070402,-795,0,1750020780,12630.850985329998,64.14207773999806,54336.11203704001 2025-06-15,20:53:02.000,166,11070361,-795,0,1750020781,12630.824040089989,64.18437252000149,54335.832552240005 2025-06-15,20:53:03.000,166,11070354,-795,0,1750020782,12630.830776399998,64.17027426000277,54335.91639768 2025-06-15,20:53:04.000,166,11070356,-795,0,1750020783,12630.864457949989,64.1984707800002,54336.0281916 2025-06-15,20:53:05.000,166,11070366,-795,0,1750020784,12630.884666879989,64.19142165000085,54336.04216584001 2025-06-15,20:53:06.000,166,11070331,-795,0,1750020785,12630.871194259998,64.23371643000428,54336.20985672001 2025-06-15,20:53:07.000,166,11070359,-795,0,1750020786,12630.824040089989,64.21961816999828,54336.01421736001 2025-06-15,20:53:08.000,166,11070403,-795,0,1750020787,12630.877930569994,64.29715859999851,54336.13998552001 2025-06-15,20:53:09.000,166,11070406,-795,0,1750020788,12630.958766289994,64.31830599000386,54336.23081808001 2025-06-15,20:53:10.000,166,11070384,-795,0,1750020789,12631.039602009994,64.3817481599981,54336.23081808001 2025-06-15,20:53:11.000,166,11070384,-795,0,1750020790,12631.12717403999,64.43814120000025,54336.13998552001 2025-06-15,20:53:12.000,166,11070351,-795,0,1750020791,12631.15411928,64.50863250000111,54336.06312720001 2025-06-15,20:53:13.000,166,11070335,-795,0,1750020792,12631.234955,64.5932220600007,54336.10504992 2025-06-15,20:53:14.000,166,11070347,-795,0,1750020793,12631.32926333999,64.69895900999836,54336.23081808001 2025-06-15,20:53:15.000,166,11070356,-795,0,1750020794,12631.4370443,64.74125379000179,54336.48934152 2025-06-15,20:53:16.000,166,11070392,-795,0,1750020795,12631.497671090001,64.86108899999817,54336.46139304 2025-06-15,20:53:17.000,166,11070368,-795,0,1750020796,12631.517880020001,64.95977682000375,54336.286715040005 2025-06-15,20:53:18.000,166,11070345,-795,0,1750020797,12631.605452049997,65.07256290000078,54336.39850896001 2025-06-15,20:53:19.000,166,11070351,-795,0,1750020798,12631.740178250002,65.150103330001,54336.29370216 2025-06-15,20:53:20.000,166,11070379,-795,0,1750020799,12631.847959209997,65.21354550000251,54336.44043168 2025-06-15,20:53:21.000,166,11070328,-795,0,1750020800,12631.975949099993,65.32633157999953,54336.503315760005 2025-06-15,20:53:22.000,166,11070398,-795,0,1750020801,12631.901849690003,65.3615772300036,54336.552225600004 2025-06-15,20:53:23.000,166,11070294,-795,0,1750020802,12631.841222900002,65.38977375000104,54336.6570324 2025-06-15,20:53:24.000,166,11070323,-795,0,1750020803,12631.827750279997,65.43206853000447,54336.80376192 2025-06-15,20:53:25.000,166,11070350,-795,0,1750020804,12631.827750279997,65.3968228800004,54336.80376192 2025-06-15,20:53:26.000,166,11070403,-795,0,1750020805,12631.713233009992,65.41092113999912,54336.81773616 2025-06-15,20:53:27.000,166,11070395,-795,0,1750020806,12631.544825259996,65.42501939999784,54336.44741880001 2025-06-15,20:53:28.000,166,11070337,-795,0,1750020807,12631.430307989991,65.40387200999976,54336.552225600004 2025-06-15,20:53:29.000,166,11070390,-795,0,1750020808,12631.35620858,65.38272462000168,54336.6570324 2025-06-15,20:53:30.000,166,11070374,-795,0,1750020809,12631.18780082999,65.35452810000425,54336.66401952001 2025-06-15,20:53:31.000,166,11070380,-795,0,1750020810,12631.059810939994,65.34042983999825,54336.78280056001 2025-06-15,20:53:32.000,166,11070368,-795,0,1750020811,12630.810567469998,65.34747897000489,54336.69895512 2025-06-15,20:53:33.000,166,11070395,-795,0,1750020812,12630.729731749998,65.2981350600021,54336.719916480004 2025-06-15,20:53:34.000,166,11070407,-795,0,1750020813,12630.621950790002,65.3615772300036,54336.69895512 2025-06-15,20:53:35.000,166,11070344,-795,0,1750020814,12630.507433519997,65.31928245000017,54336.69196800001 2025-06-15,20:53:36.000,166,11070356,-795,0,1750020815,12630.419861490001,65.37567549000232,54336.405496080006 2025-06-15,20:53:37.000,166,11070366,-795,0,1750020816,12630.339025770001,65.35452810000425,54336.26575368 2025-06-15,20:53:38.000,166,11070383,-795,0,1750020817,12630.386179939997,65.37567549000232,54336.43344456 2025-06-15,20:53:39.000,166,11070386,-795,0,1750020818,12630.426597799997,65.35452810000425,54336.454405920005 2025-06-15,20:53:40.000,166,11070355,-795,0,1750020819,12630.419861490001,65.32633157999953,54336.6570324 2025-06-15,20:53:41.000,166,11070357,-795,0,1750020820,12630.500697210002,65.30518419000146,54336.62908392 2025-06-15,20:53:42.000,166,11070346,-795,0,1750020821,12630.601741860002,65.33338070999889,54336.64305816001 2025-06-15,20:53:43.000,166,11070367,-795,0,1750020822,12630.527642449997,65.31928245000017,54336.49632864001 2025-06-15,20:53:44.000,166,11070377,-795,0,1750020823,12630.709522819998,65.35452810000425,54336.23081808001 2025-06-15,20:53:45.000,166,11070371,-795,0,1750020824,12630.871194259998,65.31928245000017,54336.29370216 2025-06-15,20:53:46.000,166,11070324,-795,0,1750020825,12631.012656769999,65.31928245000017,54336.35658624001 2025-06-15,20:53:47.000,166,11070316,-795,0,1750020826,12631.06654724999,65.34747897000489,54336.14697264 2025-06-15,20:53:48.000,166,11070348,-795,0,1750020827,12631.02612938999,65.43206853000447,54336.48934152 2025-06-15,20:53:49.000,166,11070331,-795,0,1750020828,12631.25516393,65.40387200999976,54336.384534720004 2025-06-15,20:53:50.000,166,11070352,-795,0,1750020829,12631.37641751,65.41092113999912,54336.4823544 2025-06-15,20:53:51.000,166,11070379,-795,0,1750020830,12631.490934779991,65.46026505000191,54336.66401952001 2025-06-15,20:53:52.000,166,11070363,-795,0,1750020831,12631.618924670001,65.47436331000063,54336.46838016 2025-06-15,20:53:53.000,166,11070342,-795,0,1750020832,12631.659342530002,65.45321592000255,54336.39152184 2025-06-15,20:53:54.000,166,11070379,-795,0,1750020833,12631.726705629997,65.46731418000127,54336.39850896001 2025-06-15,20:53:55.000,166,11070345,-795,0,1750020834,12631.821013970002,65.42501939999784,54336.49632864001 2025-06-15,20:53:56.000,166,11070351,-795,0,1750020835,12631.895113379993,65.35452810000425,54336.56619984001 2025-06-15,20:53:57.000,166,11070361,-795,0,1750020836,12631.841222900002,65.2487911499993,54336.52427712001 2025-06-15,20:53:58.000,166,11070378,-795,0,1750020837,12631.847959209997,65.1853489799978,54336.58017408 2025-06-15,20:53:59.000,166,11070355,-795,0,1750020838,12631.834486589993,65.0514155100027,54336.55921272 2025-06-15,20:54:00.000,166,11070405,-795,0,1750020839,12631.881640760002,64.97387508000247,54336.51030288 2025-06-15,20:54:01.000,166,11070361,-795,0,1750020840,12631.881640760002,64.86813813000481,54336.42645744001 2025-06-15,20:54:02.000,166,11070335,-795,0,1750020841,12631.847959209997,64.76240117999987,54336.42645744001 2025-06-15,20:54:03.000,166,11070336,-795,0,1750020842,12631.773859799992,64.64961510000285,54336.32165064 2025-06-15,20:54:04.000,166,11070329,-795,0,1750020843,12631.753650869992,64.57912380000198,54336.384534720004 2025-06-15,20:54:05.000,166,11070378,-795,0,1750020844,12631.740178250002,64.53682901999855,54336.573186960006 2025-06-15,20:54:06.000,166,11070387,-795,0,1750020845,12631.726705629997,64.51568163000047,54336.54523848001 2025-06-15,20:54:07.000,166,11070371,-795,0,1750020846,12631.618924670001,64.46633771999768,54336.405496080006 2025-06-15,20:54:08.000,166,11070385,-795,0,1750020847,12631.746914559997,64.5579764100039,54336.42645744001 2025-06-15,20:54:09.000,166,11070345,-795,0,1750020848,12631.834486589993,64.58617293000134,54336.237805200006 2025-06-15,20:54:10.000,166,11070366,-795,0,1750020849,12631.962476479988,64.64961510000285,54336.32165064 2025-06-15,20:54:11.000,166,11070309,-795,0,1750020850,12632.009630649998,64.69895900999836,54336.32863776001 2025-06-15,20:54:12.000,166,11070339,-795,0,1750020851,12632.076993749994,64.73420466000243,54336.167934000005 2025-06-15,20:54:13.000,166,11070409,-795,0,1750020852,12632.157829469994,64.79764683000394,54336.44043168 2025-06-15,20:54:14.000,166,11070414,-795,0,1750020853,12632.258874119994,64.84699073999946,54336.4823544 2025-06-15,20:54:15.000,166,11070366,-795,0,1750020854,12632.36665507999,64.9386294299984,54336.48934152 2025-06-15,20:54:16.000,166,11070374,-795,0,1750020855,12632.43401818,64.99502247000055,54336.4823544 2025-06-15,20:54:17.000,166,11070367,-795,0,1750020856,12632.460963419995,65.07961203000013,54336.09107568001 2025-06-15,20:54:18.000,166,11070407,-795,0,1750020857,12632.669789029991,65.13600507000228,54336.20985672001 2025-06-15,20:54:19.000,166,11070317,-795,0,1750020858,12632.784306299996,65.20649637000315,54336.335624880005 2025-06-15,20:54:20.000,166,11070370,-795,0,1750020859,12632.858405710002,65.23469289000059,54336.23081808001 2025-06-15,20:54:21.000,166,11070316,-795,0,1750020860,12632.865142019997,65.26288940999802,54336.53825136 2025-06-15,20:54:22.000,166,11070364,-795,0,1750020861,12632.919032500002,65.28403680000338,54336.42645744001 2025-06-15,20:54:23.000,166,11070353,-795,0,1750020862,12632.905559879997,65.34747897000489,54336.51729000001 2025-06-15,20:54:24.000,166,11070353,-795,0,1750020863,12633.020077150002,65.36862636000296,54336.61510968001 2025-06-15,20:54:25.000,166,11070355,-795,0,1750020864,12633.026813459997,65.40387200999976,54336.39152184 2025-06-15,20:54:26.000,166,11070388,-795,0,1750020865,12632.999868220002,65.42501939999784,54336.41947032 2025-06-15,20:54:27.000,166,11070263,-795,0,1750020866,12632.892087259992,65.3968228800004,54336.2028696 2025-06-15,20:54:28.000,166,11070422,-795,0,1750020867,12632.932505119992,65.46731418000127,54336.26575368 2025-06-15,20:54:29.000,166,11070325,-795,0,1750020868,12632.858405710002,65.38977375000104,54336.384534720004 2025-06-15,20:54:30.000,166,11070360,-795,0,1750020869,12632.945977739997,65.36862636000296,54336.552225600004 2025-06-15,20:54:31.000,166,11070365,-795,0,1750020870,12632.919032500002,65.32633157999953,54336.58017408 2025-06-15,20:54:32.000,166,11070382,-795,0,1750020871,12632.919032500002,65.31223332000081,54336.51030288 2025-06-15,20:54:33.000,166,11070351,-795,0,1750020872,12632.932505119992,65.24174201999995,54336.44043168 2025-06-15,20:54:34.000,166,11070352,-795,0,1750020873,12632.905559879997,65.19944724000379,54336.17492112 2025-06-15,20:54:35.000,166,11070320,-795,0,1750020874,12632.925768809997,65.19944724000379,54336.34959912001 2025-06-15,20:54:36.000,166,11070369,-795,0,1750020875,12632.959450360002,65.12190681000357,54336.216843840004 2025-06-15,20:54:37.000,166,11070354,-795,0,1750020876,12632.838196780001,65.05846464000206,54336.0980628 2025-06-15,20:54:38.000,166,11070334,-795,0,1750020877,12632.871878329992,65.04436638000334,54336.342612 2025-06-15,20:54:39.000,166,11070330,-795,0,1750020878,12632.878614640002,65.02321898999799,54336.36357336 2025-06-15,20:54:40.000,166,11070358,-795,0,1750020879,12632.966186669997,65.03026812000462,54336.44043168 2025-06-15,20:54:41.000,166,11070374,-795,0,1750020880,12632.972922979992,64.98797334000119,54336.48934152 2025-06-15,20:54:42.000,166,11070374,-795,0,1750020881,12633.026813459997,65.00207159999991,54336.18190824001 2025-06-15,20:54:43.000,166,11070304,-795,0,1750020882,12633.067231319998,65.01616985999863,54336.167934000005 2025-06-15,20:54:44.000,166,11070352,-795,0,1750020883,12633.033549769993,65.03026812000462,54336.06312720001 2025-06-15,20:54:45.000,166,11070324,-795,0,1750020884,12633.134594419993,65.00207159999991,54336.13998552001 2025-06-15,20:54:46.000,166,11070376,-795,0,1750020885,12633.215430139993,65.02321898999799,54336.34959912001 2025-06-15,20:54:47.000,166,11070356,-795,0,1750020886,12633.208693829998,64.99502247000055,54336.237805200006 2025-06-15,20:54:48.000,166,11070375,-795,0,1750020887,12633.228902759998,65.02321898999799,54336.30068928 2025-06-15,20:54:49.000,166,11070344,-795,0,1750020888,12633.255847999993,64.96682595000311,54336.1329984 2025-06-15,20:54:50.000,166,11070381,-795,0,1750020889,12633.255847999993,64.96682595000311,54336.18889536001 2025-06-15,20:54:51.000,166,11070349,-795,0,1750020890,12633.222166449988,64.9033837800016,54336.23081808001 2025-06-15,20:54:52.000,166,11070327,-795,0,1750020891,12633.222166449988,64.87518726000417,54336.23081808001 2025-06-15,20:54:53.000,166,11070267,-795,0,1750020892,12633.060495010002,64.79764683000394,54336.12601128 2025-06-15,20:54:54.000,166,11070359,-795,0,1750020893,12633.053758699993,64.73420466000243,54336.25876656001 2025-06-15,20:54:55.000,166,11070352,-795,0,1750020894,12632.959450360002,64.60732031999942,54336.52427712001 2025-06-15,20:54:56.000,166,11070389,-795,0,1750020895,12632.885350949997,64.50863250000111,54336.5871612 2025-06-15,20:54:57.000,166,11070377,-795,0,1750020896,12632.750624749991,64.43814120000025,54336.503315760005 2025-06-15,20:54:58.000,166,11070326,-795,0,1750020897,12632.669789029991,64.3465025100013,54336.56619984001 2025-06-15,20:54:59.000,166,11070361,-795,0,1750020898,12632.59568962,64.27601121000043,54336.36357336 2025-06-15,20:55:00.000,166,11070351,-795,0,1750020899,12632.481172349995,64.19142165000085,54336.30068928 2025-06-15,20:55:01.000,166,11070330,-795,0,1750020900,12632.359918769995,64.05043904999911,54336.32863776001 2025-06-15,20:55:02.000,166,11070334,-795,0,1750020901,12632.238665189994,63.98699688000488,54336.18889536001 2025-06-15,20:55:03.000,166,11070300,-795,0,1750020902,12632.103938989989,64.0010951400036,54336.31466352 2025-06-15,20:55:04.000,166,11070318,-795,0,1750020903,12632.097202679994,63.95880036000017,54336.30767640001 2025-06-15,20:55:05.000,166,11070367,-795,0,1750020904,12632.178038399994,63.92355471000337,54336.44741880001 2025-06-15,20:55:06.000,166,11070377,-795,0,1750020905,12632.211719949999,63.860112540001865,54336.41947032 2025-06-15,20:55:07.000,166,11070377,-795,0,1750020906,12632.090466369998,63.846014280003146,54336.09107568001 2025-06-15,20:55:08.000,166,11070347,-795,0,1750020907,12632.016366959993,63.93765297000209,54336.03517872 2025-06-15,20:55:09.000,166,11070384,-795,0,1750020908,12632.050048509998,63.98699688000488,54336.049152960004 2025-06-15,20:55:10.000,166,11070343,-795,0,1750020909,12632.103938989989,64.0997829600019,54336.09107568001 2025-06-15,20:55:11.000,166,11070356,-795,0,1750020910,12632.110675299999,64.0997829600019,54336.30767640001 2025-06-15,20:55:12.000,166,11070336,-795,0,1750020911,12632.083730059989,64.18437252000149,54336.20985672001 2025-06-15,20:55:13.000,166,11070385,-795,0,1750020912,12632.157829469994,64.17027426000277,54336.286715040005 2025-06-15,20:55:14.000,166,11070389,-795,0,1750020913,12632.218456259994,64.18437252000149,54336.342612 2025-06-15,20:55:15.000,166,11070345,-795,0,1750020914,12632.24540149999,64.1984707800002,54336.16094688001 2025-06-15,20:55:16.000,166,11070357,-795,0,1750020915,12632.24540149999,64.17732339000213,54336.0281916 2025-06-15,20:55:17.000,166,11070356,-795,0,1750020916,12632.171302089999,64.1491268700047,54335.79062952 2025-06-15,20:55:18.000,166,11070366,-795,0,1750020917,12632.22519256999,64.05748817999847,54335.86050072 2025-06-15,20:55:19.000,166,11070378,-795,0,1750020918,12632.18477470999,63.98699688000488,54336.049152960004 2025-06-15,20:55:20.000,166,11070377,-795,0,1750020919,12632.20498363999,63.89535818999866,54336.26575368 2025-06-15,20:55:21.000,166,11070382,-795,0,1750020920,12632.178038399994,63.789621240001,54336.32165064 2025-06-15,20:55:22.000,166,11070342,-795,0,1750020921,12632.144356849989,63.70503168000141,54336.25876656001 2025-06-15,20:55:23.000,166,11070373,-795,0,1750020922,12632.050048509998,63.669786030004616,54336.167934000005 2025-06-15,20:55:24.000,166,11070404,-795,0,1750020923,12631.982685409988,63.627491250001185,54335.86748784 2025-06-15,20:55:25.000,166,11070352,-795,0,1750020924,12631.881640760002,63.51470517000416,54335.86050072 2025-06-15,20:55:26.000,166,11070347,-795,0,1750020925,12631.868168139998,63.47241039000073,54335.8884492 2025-06-15,20:55:27.000,166,11070373,-795,0,1750020926,12631.773859799992,63.451263000002655,54335.68582272001 2025-06-15,20:55:28.000,166,11070385,-795,0,1750020927,12631.780596110002,63.42306647999794,54336.070114320006 2025-06-15,20:55:29.000,166,11070356,-795,0,1750020928,12631.800805040002,63.394869960000506,54336.19588248 2025-06-15,20:55:30.000,166,11070337,-795,0,1750020929,12631.841222900002,63.38077170000179,54336.10504992 2025-06-15,20:55:31.000,166,11070347,-795,0,1750020930,12631.800805040002,63.36667344000307,54336.06312720001 2025-06-15,20:55:32.000,166,11070357,-795,0,1750020931,12631.773859799992,63.47241039000073,54335.65787424001 2025-06-15,20:55:33.000,166,11070331,-795,0,1750020932,12631.901849690003,63.408968219999224,54335.72075832 2025-06-15,20:55:34.000,166,11070368,-795,0,1750020933,12631.996158029993,63.394869960000506,54335.76268104 2025-06-15,20:55:35.000,166,11070353,-795,0,1750020934,12632.083730059989,63.32437865999964,54335.74171968 2025-06-15,20:55:36.000,166,11070376,-795,0,1750020935,12632.178038399994,63.31028040000092,54335.79062952 2025-06-15,20:55:37.000,166,11070335,-795,0,1750020936,12632.178038399994,63.26093648999813,54335.734732560006 2025-06-15,20:55:38.000,166,11070363,-795,0,1750020937,12632.339709839995,63.24683822999941,54335.81159088 2025-06-15,20:55:39.000,166,11070317,-795,0,1750020938,12632.38686400999,63.176346929998545,54335.83953936 2025-06-15,20:55:40.000,166,11070324,-795,0,1750020939,12632.43401818,63.14815041000111,54335.7487068 2025-06-15,20:55:41.000,166,11070350,-795,0,1750020940,12632.52832651999,63.09880649999832,54335.55306744 2025-06-15,20:55:42.000,166,11070397,-795,0,1750020941,12632.582216999996,63.0847082399996,54335.40633792 2025-06-15,20:55:43.000,166,11070377,-795,0,1750020942,12632.629371169991,62.986020420001296,54335.4342864 2025-06-15,20:55:44.000,166,11070326,-795,0,1750020943,12632.757361060001,62.97192216000258,54335.52511896 2025-06-15,20:55:45.000,166,11070363,-795,0,1750020944,12632.817987850001,62.91552912000043,54335.818578 2025-06-15,20:55:46.000,166,11070368,-795,0,1750020945,12632.797778920001,62.873234340004274,54335.783642400005 2025-06-15,20:55:47.000,166,11070392,-795,0,1750020946,12632.723679509996,62.84503781999956,54335.56005456001 2025-06-15,20:55:48.000,166,11070351,-795,0,1750020947,12632.777569990001,62.816841300002125,54335.62992576 2025-06-15,20:55:49.000,166,11070378,-795,0,1750020948,12632.710206889991,62.802743040003406,54335.4342864 2025-06-15,20:55:50.000,166,11070339,-795,0,1750020949,12632.663052719996,62.802743040003406,54335.31550536 2025-06-15,20:55:51.000,166,11070351,-795,0,1750020950,12632.60916223999,62.823890430001484,54335.41332504 2025-06-15,20:55:52.000,166,11070359,-795,0,1750020951,12632.622634859996,62.809792170002765,54335.41332504 2025-06-15,20:55:53.000,166,11070383,-795,0,1750020952,12632.663052719996,62.767497389999335,54335.58101592 2025-06-15,20:55:54.000,166,11070336,-795,0,1750020953,12632.683261649996,62.78159564999805,54335.734732560006 2025-06-15,20:55:55.000,166,11070352,-795,0,1750020954,12632.743888439996,62.85913607999828,54335.72774544001 2025-06-15,20:55:56.000,166,11070364,-795,0,1750020955,12632.811251539992,62.9507747700045,54335.72774544001 2025-06-15,20:55:57.000,166,11070360,-795,0,1750020956,12632.811251539992,62.91552912000043,54335.46223488 2025-06-15,20:55:58.000,166,11070350,-795,0,1750020957,12632.939241430002,63.01421693999873,54335.41332504 2025-06-15,20:55:59.000,166,11070381,-795,0,1750020958,12633.026813459997,63.035364330004086,54335.4342864 2025-06-15,20:56:00.000,166,11070330,-795,0,1750020959,12633.168275969998,63.11995389000367,54335.5041576 2025-06-15,20:56:01.000,166,11070356,-795,0,1750020960,12633.296265859994,63.13405215000239,54335.55306744 2025-06-15,20:56:02.000,166,11070355,-795,0,1750020961,12633.323211099989,63.176346929998545,54335.6439 2025-06-15,20:56:03.000,166,11070373,-795,0,1750020962,12633.46467360999,63.24683822999941,54335.62992576 2025-06-15,20:56:04.000,166,11070338,-795,0,1750020963,12633.579190879995,63.32437865999964,54335.62293864 2025-06-15,20:56:05.000,166,11070376,-795,0,1750020964,12633.680235529995,63.35257518000435,54335.60197728 2025-06-15,20:56:06.000,166,11070346,-795,0,1750020965,12633.761071249995,63.43011561000458,54335.48319624 2025-06-15,20:56:07.000,166,11070351,-795,0,1750020966,12633.77454387,63.53585256000224,54335.37140232001 2025-06-15,20:56:08.000,166,11070309,-795,0,1750020967,12633.91600638,63.59929473000375,54335.40633792 2025-06-15,20:56:09.000,166,11070328,-795,0,1750020968,12634.077677820002,63.60634386000311,54335.58800304001 2025-06-15,20:56:10.000,166,11070320,-795,0,1750020969,12634.118095680002,63.683884290003334,54335.83953936 2025-06-15,20:56:11.000,166,11070347,-795,0,1750020970,12634.185458779997,63.683884290003334,54335.85351360001 2025-06-15,20:56:12.000,166,11070346,-795,0,1750020971,12634.178722470002,63.78257211000164,54335.713771200004 2025-06-15,20:56:13.000,166,11070341,-795,0,1750020972,12634.273030809993,63.803719499999715,54335.69280984 2025-06-15,20:56:14.000,166,11070327,-795,0,1750020973,12634.340393910003,63.860112540001865,54335.58101592 2025-06-15,20:56:15.000,166,11070379,-795,0,1750020974,12634.468383799998,63.909456450004654,54335.62293864 2025-06-15,20:56:16.000,166,11070382,-795,0,1750020975,12634.508801659998,63.93765297000209,54335.76268104 2025-06-15,20:56:17.000,166,11070347,-795,0,1750020976,12634.421229629988,63.853063410002505,54335.37140232001 2025-06-15,20:56:18.000,166,11070342,-795,0,1750020977,12634.529010589999,63.846014280003146,54335.67883560001 2025-06-15,20:56:19.000,166,11070307,-795,0,1750020978,12634.576164759994,63.867161670001224,54336.01421736001 2025-06-15,20:56:20.000,166,11070346,-795,0,1750020979,12634.609846309999,63.853063410002505,54335.97928176 2025-06-15,20:56:21.000,166,11070373,-795,0,1750020980,12634.68394571999,63.83191602000443,54335.97928176 2025-06-15,20:56:22.000,166,11070389,-795,0,1750020981,12634.68394571999,63.82486688999779,54335.951333280005 2025-06-15,20:56:23.000,166,11070366,-795,0,1750020982,12634.73109989,63.860112540001865,54335.7487068 2025-06-15,20:56:24.000,166,11070360,-795,0,1750020983,12634.859089779995,63.853063410002505,54335.85351360001 2025-06-15,20:56:25.000,166,11070341,-795,0,1750020984,12634.96687073999,63.82486688999779,54335.881462080004 2025-06-15,20:56:26.000,166,11070375,-795,0,1750020985,12635.000552289996,63.82486688999779,54335.881462080004 2025-06-15,20:56:27.000,166,11070350,-795,0,1750020986,12634.980343359995,63.77552298000228,54335.87447496001 2025-06-15,20:56:28.000,166,11070377,-795,0,1750020987,12635.04770645999,63.76847385000292,54336.01421736001 2025-06-15,20:56:29.000,166,11070382,-795,0,1750020988,12635.101596939996,63.73322819999885,54336.04216584001 2025-06-15,20:56:30.000,166,11070355,-795,0,1750020989,12635.168960039991,63.77552298000228,54336.14697264 2025-06-15,20:56:31.000,166,11070332,-795,0,1750020990,12635.189168969991,63.789621240001,54336.0281916 2025-06-15,20:56:32.000,166,11070356,-795,0,1750020991,12635.209377899992,63.76847385000292,54335.881462080004 2025-06-15,20:56:33.000,166,11070396,-795,0,1750020992,12635.270004689992,63.72617906999949,54335.951333280005 2025-06-15,20:56:34.000,166,11070370,-795,0,1750020993,12635.350840409992,63.74027732999821,54336.07710144 2025-06-15,20:56:35.000,166,11070371,-795,0,1750020994,12635.411467199992,63.71208081000077,54336.18190824001 2025-06-15,20:56:36.000,166,11070326,-795,0,1750020995,12635.384521959997,63.69093342000269,54336.37056048 2025-06-15,20:56:37.000,166,11070390,-795,0,1750020996,12635.330631479992,63.69798255000205,54336.10504992 2025-06-15,20:56:38.000,166,11070392,-795,0,1750020997,12635.357576720002,63.676835160003975,54336.16094688001 2025-06-15,20:56:39.000,166,11070343,-795,0,1750020998,12635.357576720002,63.61339299000247,54336.24479232 2025-06-15,20:56:40.000,166,11070355,-795,0,1750020999,12635.397994580002,63.64863863999926,54336.12601128 2025-06-15,20:56:41.000,166,11070352,-795,0,1750021000,12635.512511849993,63.60634386000311,54336.25876656001 2025-06-15,20:56:42.000,166,11070389,-795,0,1750021001,12635.546193399998,63.585196469997754,54336.26575368 2025-06-15,20:56:43.000,166,11070282,-795,0,1750021002,12635.539457090003,63.571098209999036,54336.237805200006 2025-06-15,20:56:44.000,166,11070348,-795,0,1750021003,12635.566402329998,63.5429016900016,54336.43344456 2025-06-15,20:56:45.000,166,11070330,-795,0,1750021004,12635.633765429993,63.48650864999945,54336.42645744001 2025-06-15,20:56:46.000,166,11070342,-795,0,1750021005,12635.674183289993,63.46536126000137,54336.384534720004 2025-06-15,20:56:47.000,166,11070372,-795,0,1750021006,12635.748282699999,63.38782083000115,54336.41947032 2025-06-15,20:56:48.000,166,11070363,-795,0,1750021007,12635.869536279999,63.38782083000115,54336.32863776001 2025-06-15,20:56:49.000,166,11070352,-795,0,1750021008,12636.01099879,63.28913301000284,54336.342612 2025-06-15,20:56:50.000,166,11070352,-795,0,1750021009,12636.01099879,63.267985620004765,54336.39850896001 2025-06-15,20:56:51.000,166,11070282,-795,0,1750021010,12636.04468033999,63.211592580002616,54336.43344456 2025-06-15,20:56:52.000,166,11070346,-795,0,1750021011,12636.037944029995,63.09175736999896,54336.29370216 2025-06-15,20:56:53.000,166,11070354,-795,0,1750021012,12636.098570819995,63.035364330004086,54336.552225600004 2025-06-15,20:56:54.000,166,11070364,-795,0,1750021013,12636.17267023,63.02126606999809,54336.622096800005 2025-06-15,20:56:55.000,166,11070358,-795,0,1750021014,12636.138988679995,63.02126606999809,54336.64305816001 2025-06-15,20:56:56.000,166,11070355,-795,0,1750021015,12636.13225237,62.90143086000171,54336.5871612 2025-06-15,20:56:57.000,166,11070360,-795,0,1750021016,12636.06488926999,62.89438173000235,54336.216843840004 2025-06-15,20:56:58.000,166,11070357,-795,0,1750021017,12636.09183451,62.89438173000235,54336.34959912001 2025-06-15,20:56:59.000,166,11070313,-795,0,1750021018,12636.138988679995,62.85208694999892,54336.44741880001 2025-06-15,20:57:00.000,166,11070392,-795,0,1750021019,12636.078361889995,62.85913607999828,54336.41947032 2025-06-15,20:57:01.000,166,11070402,-795,0,1750021020,12636.098570819995,62.83093956000084,54336.671006640005 2025-06-15,20:57:02.000,166,11070363,-795,0,1750021021,12636.078361889995,62.809792170002765,54336.52427712001 2025-06-15,20:57:03.000,166,11070371,-795,0,1750021022,12636.08509819999,62.8379886900002,54336.552225600004 2025-06-15,20:57:04.000,166,11070360,-795,0,1750021023,12636.138988679995,62.866185210004915,54336.68498088001 2025-06-15,20:57:05.000,166,11070386,-795,0,1750021024,12636.179406539995,62.92257824999979,54336.573186960006 2025-06-15,20:57:06.000,166,11070346,-795,0,1750021025,12636.240033329996,62.936676509998506,54336.65004528 2025-06-15,20:57:07.000,166,11070329,-795,0,1750021026,12636.12551605999,62.95782390000386,54336.51729000001 2025-06-15,20:57:08.000,166,11070337,-795,0,1750021027,12636.138988679995,62.95782390000386,54336.48934152 2025-06-15,20:57:09.000,166,11070321,-795,0,1750021028,12636.19287916,63.00716780999937,54336.75485208 2025-06-15,20:57:10.000,166,11070375,-795,0,1750021029,12636.179406539995,63.000118680000014,54336.622096800005 2025-06-15,20:57:11.000,166,11070385,-795,0,1750021030,12636.25350595,63.06356085000152,54336.81773616 2025-06-15,20:57:12.000,166,11070389,-795,0,1750021031,12636.33434167,63.0847082399996,54336.84568464 2025-06-15,20:57:13.000,166,11070402,-795,0,1750021032,12636.347814289991,63.0847082399996,54336.6570324 2025-06-15,20:57:14.000,166,11070383,-795,0,1750021033,12636.421913699996,63.0847082399996,54336.53825136 2025-06-15,20:57:15.000,166,11070322,-795,0,1750021034,12636.469067869992,63.11995389000367,54336.60113544 2025-06-15,20:57:16.000,166,11070406,-795,0,1750021035,12636.509485729992,63.0847082399996,54336.53825136 2025-06-15,20:57:17.000,166,11070334,-795,0,1750021036,12636.489276799992,63.0847082399996,54336.51729000001 2025-06-15,20:57:18.000,166,11070351,-795,0,1750021037,12636.583585139997,63.049462590002804,54336.68498088001 2025-06-15,20:57:19.000,166,11070397,-795,0,1750021038,12636.590321449992,63.07060998000088,54336.719916480004 2025-06-15,20:57:20.000,166,11070371,-795,0,1750021039,12636.711575029993,63.00716780999937,54336.887607360004 2025-06-15,20:57:21.000,166,11070401,-795,0,1750021040,12636.772201819993,62.95782390000386,54336.866646 2025-06-15,20:57:22.000,166,11070362,-795,0,1750021041,12636.799147059988,62.92257824999979,54336.63607104 2025-06-15,20:57:23.000,166,11070337,-795,0,1750021042,12636.778938130003,62.88733260000299,54336.52427712001 2025-06-15,20:57:24.000,166,11070307,-795,0,1750021043,12636.866510159998,62.85913607999828,54336.61510968001 2025-06-15,20:57:25.000,166,11070320,-795,0,1750021044,12636.805883369998,62.873234340004274,54336.64305816001 2025-06-15,20:57:26.000,166,11070367,-795,0,1750021045,12636.866510159998,62.79569391000405,54336.81773616 2025-06-15,20:57:27.000,166,11070387,-795,0,1750021046,12636.772201819993,62.774546519998694,54336.740877840006 2025-06-15,20:57:28.000,166,11070431,-795,0,1750021047,12636.799147059988,62.73225174000254,54336.81773616 2025-06-15,20:57:29.000,166,11070372,-795,0,1750021048,12636.900191709989,62.7393008700019,54336.94350432 2025-06-15,20:57:30.000,166,11070391,-795,0,1750021049,12636.933873259994,62.753399130000616,54336.69196800001 2025-06-15,20:57:31.000,166,11070343,-795,0,1750021050,12636.879982779988,62.802743040003406,54336.671006640005 2025-06-15,20:57:32.000,166,11070368,-795,0,1750021051,12636.900191709989,62.78864478000469,54336.53126424 2025-06-15,20:57:33.000,166,11070340,-795,0,1750021052,12636.900191709989,62.78864478000469,54336.54523848001 2025-06-15,20:57:34.000,166,11070392,-795,0,1750021053,12636.981027429989,62.84503781999956,54336.67799376 2025-06-15,20:57:35.000,166,11070392,-795,0,1750021054,12636.954082189994,62.88028347000363,54336.92953008001 2025-06-15,20:57:36.000,166,11070403,-795,0,1750021055,12637.04165421999,62.92962737999915,54336.77581344 2025-06-15,20:57:37.000,166,11070381,-795,0,1750021056,12637.021445289989,62.986020420001296,54336.68498088001 2025-06-15,20:57:38.000,166,11070355,-795,0,1750021057,12637.14943518,63.01421693999873,54336.78280056001 2025-06-15,20:57:39.000,166,11070331,-795,0,1750021058,12637.196589349995,63.09175736999896,54336.573186960006 2025-06-15,20:57:40.000,166,11070377,-795,0,1750021059,12637.22353458999,63.10585562999768,54336.56619984001 2025-06-15,20:57:41.000,166,11070393,-795,0,1750021060,12637.358260789995,63.13405215000239,54336.62908392 2025-06-15,20:57:42.000,166,11070348,-795,0,1750021061,12637.44583281999,63.15519954000047,54336.51030288 2025-06-15,20:57:43.000,166,11070360,-795,0,1750021062,12637.526668539991,63.183396059997904,54336.69895512 2025-06-15,20:57:44.000,166,11070374,-795,0,1750021063,12637.674867360001,63.19044519000454,54336.81773616 2025-06-15,20:57:45.000,166,11070388,-795,0,1750021064,12637.816329870002,63.14110128000175,54336.84568464 2025-06-15,20:57:46.000,166,11070374,-795,0,1750021065,12637.917374520002,63.176346929998545,54336.85267176001 2025-06-15,20:57:47.000,166,11070321,-795,0,1750021066,12637.924110829998,63.19044519000454,54336.4823544 2025-06-15,20:57:48.000,166,11070408,-795,0,1750021067,12638.058837029988,63.169297799999185,54336.48934152 2025-06-15,20:57:49.000,166,11070316,-795,0,1750021068,12638.146409059998,63.14815041000111,54336.54523848001 2025-06-15,20:57:50.000,166,11070372,-795,0,1750021069,12638.254190019994,63.162248669999826,54336.61510968001 2025-06-15,20:57:51.000,166,11070371,-795,0,1750021070,12638.294607879994,63.176346929998545,54336.85965888001 2025-06-15,20:57:52.000,166,11070338,-795,0,1750021071,12638.32828943,63.218641710001975,54336.957478560005 2025-06-15,20:57:53.000,166,11070381,-795,0,1750021072,12638.355234669994,63.25388735999877,54336.82472328 2025-06-15,20:57:54.000,166,11070374,-795,0,1750021073,12638.57079659,63.26093648999813,54337.01337552 2025-06-15,20:57:55.000,166,11070343,-795,0,1750021074,12638.54385134999,63.33847691999836,54336.88062024001 2025-06-15,20:57:56.000,166,11070398,-795,0,1750021075,12638.617950759995,63.41601734999858,54336.71292936001 2025-06-15,20:57:57.000,166,11070357,-795,0,1750021076,12638.61121445,63.47945952000009,54336.60113544 2025-06-15,20:57:58.000,166,11070414,-795,0,1750021077,12638.67184124,63.59929473000375,54336.60812256 2025-06-15,20:57:59.000,166,11070382,-795,0,1750021078,12638.698786479996,63.683884290003334,54336.7967748 2025-06-15,20:58:00.000,166,11070393,-795,0,1750021079,12638.786358509991,63.74732646000484,54337.02036264001 2025-06-15,20:58:01.000,166,11070366,-795,0,1750021080,12638.880666849996,63.83896515000379,54337.08324672 2025-06-15,20:58:02.000,166,11070382,-795,0,1750021081,12638.961502569997,63.93765297000209,54337.02734976001 2025-06-15,20:58:03.000,166,11070315,-795,0,1750021082,12638.981711499997,64.06453730999783,54336.98542704 2025-06-15,20:58:04.000,166,11070329,-795,0,1750021083,12639.156855560002,64.14207773999806,54336.81074904001 2025-06-15,20:58:05.000,166,11070371,-795,0,1750021084,12639.284845449998,64.17732339000213,54336.866646 2025-06-15,20:58:06.000,166,11070363,-795,0,1750021085,12639.379153789989,64.27601121000043,54336.85965888001 2025-06-15,20:58:07.000,166,11070411,-795,0,1750021086,12639.426307959999,64.26896208000107,54336.77581344 2025-06-15,20:58:08.000,166,11070420,-795,0,1750021087,12639.635133569995,64.28306033999979,54337.20202776 2025-06-15,20:58:09.000,166,11070358,-795,0,1750021088,12639.796805009995,64.29715859999851,54337.30683456 2025-06-15,20:58:10.000,166,11070369,-795,0,1750021089,12639.938267519996,64.31830599000386,54337.292860320005 2025-06-15,20:58:11.000,166,11070327,-795,0,1750021090,12640.059521099996,64.26191295000172,54337.36971864 2025-06-15,20:58:12.000,166,11070380,-795,0,1750021091,12640.106675269992,64.247814690003,54337.01337552 2025-06-15,20:58:13.000,166,11070363,-795,0,1750021092,12640.234665160002,64.19142165000085,54337.076259600006 2025-06-15,20:58:14.000,166,11070381,-795,0,1750021093,12640.315500880002,64.15617600000405,54337.01337552 2025-06-15,20:58:15.000,166,11070378,-795,0,1750021094,12640.376127670002,64.1491268700047,54337.13914368 2025-06-15,20:58:16.000,166,11070366,-795,0,1750021095,12640.483908629998,64.12797947999934,54337.40465424001 2025-06-15,20:58:17.000,166,11070414,-795,0,1750021096,12640.349182429993,64.08568470000318,54337.13914368 2025-06-15,20:58:18.000,166,11070379,-795,0,1750021097,12640.564744349998,64.06453730999783,54337.54439664 2025-06-15,20:58:19.000,166,11070305,-795,0,1750021098,12640.598425899989,64.05748817999847,54337.565358 2025-06-15,20:58:20.000,166,11070401,-715,0,1750021099,12640.665788999999,64.09273383000254,54337.52343528001 2025-06-15,20:58:21.000,166,11070382,-795,0,1750021100,12640.69947054999,64.09273383000254,54337.30683456 2025-06-15,20:58:22.000,166,11070425,-795,0,1750021101,12640.73988840999,64.1350286099987,54337.26491184001 2025-06-15,20:58:23.000,166,11070381,-795,0,1750021102,12640.78704258,64.16322513000341,54337.41862848 2025-06-15,20:58:24.000,166,11070388,-795,0,1750021103,12640.84766937,64.17732339000213,54337.43260272001 2025-06-15,20:58:25.000,166,11070384,-795,0,1750021104,12640.813987819995,64.17027426000277,54337.57234512001 2025-06-15,20:58:26.000,166,11070408,-795,0,1750021105,12640.88808723,64.21961816999828,54337.579332240006 2025-06-15,20:58:27.000,166,11070305,-795,0,1750021106,12640.98239556999,64.21256903999893,54337.51644816 2025-06-15,20:58:28.000,166,11070369,-795,0,1750021107,12641.10364914999,64.20551990999957,54337.579332240006 2025-06-15,20:58:29.000,166,11070357,-795,0,1750021108,12641.157539629996,64.24076556000364,54337.33478304001 2025-06-15,20:58:30.000,166,11070380,-795,0,1750021109,12641.265320589991,64.21256903999893,54337.36971864 2025-06-15,20:58:31.000,166,11070381,-795,0,1750021110,12641.373101550002,64.19142165000085,54337.579332240006 2025-06-15,20:58:32.000,166,11070414,-795,0,1750021111,12641.447200959992,64.1984707800002,54337.48151256001 2025-06-15,20:58:33.000,166,11070366,-795,0,1750021112,12641.501091439997,64.15617600000405,54337.8797784 2025-06-15,20:58:34.000,166,11070375,-795,0,1750021113,12641.595399780002,64.15617600000405,54337.8099072 2025-06-15,20:58:35.000,166,11070344,-795,0,1750021114,12641.696444429988,64.16322513000341,54337.92868824 2025-06-15,20:58:36.000,166,11070376,-795,0,1750021115,12641.797489079989,64.14207773999806,54337.90073976 2025-06-15,20:58:37.000,166,11070405,-795,0,1750021116,12641.770543839993,64.15617600000405,54337.4954868 2025-06-15,20:58:38.000,166,11070386,-795,0,1750021117,12641.864852179999,64.17027426000277,54337.579332240006 2025-06-15,20:58:39.000,166,11070391,-795,0,1750021118,12641.925478969999,64.20551990999957,54337.64221632 2025-06-15,20:58:40.000,166,11070408,-795,0,1750021119,12642.03999623999,64.23371643000428,54337.78894584001 2025-06-15,20:58:41.000,166,11070356,-795,0,1750021120,12642.03999623999,64.22666729999764,54337.844842800005 2025-06-15,20:58:42.000,166,11070368,-795,0,1750021121,12642.134304579995,64.28306033999979,54338.061443520004 2025-06-15,20:58:43.000,166,11070314,-795,0,1750021122,12642.154513509995,64.31830599000386,54338.082404880006 2025-06-15,20:58:44.000,166,11070387,-795,0,1750021123,12642.12756827,64.36764989999938,54337.98458520001 2025-06-15,20:58:45.000,166,11070330,-795,0,1750021124,12642.12083195999,64.40994468000281,54338.00554656001 2025-06-15,20:58:46.000,166,11070403,-795,0,1750021125,12642.174722439995,64.52273075999983,54337.90073976 2025-06-15,20:58:47.000,166,11070365,-795,0,1750021126,12642.093886719995,64.52977988999919,54337.76099736 2025-06-15,20:58:48.000,166,11070391,-795,0,1750021127,12642.10062302999,64.57912380000198,54337.85182992 2025-06-15,20:58:49.000,166,11070377,-795,0,1750021128,12642.1477772,64.5932220600007,54337.99855944 2025-06-15,20:58:50.000,166,11070355,-795,0,1750021129,12642.134304579995,64.57207467000262,54338.27105712001 2025-06-15,20:58:51.000,166,11070372,-795,0,1750021130,12642.10735934,64.58617293000134,54338.4038124 2025-06-15,20:58:52.000,166,11070373,-795,0,1750021131,12642.10062302999,64.62846771000477,54338.24310864001 2025-06-15,20:58:53.000,166,11070326,-795,0,1750021132,12642.134304579995,64.60027119000006,54338.299005600005 2025-06-15,20:58:54.000,166,11070400,-795,0,1750021133,12642.14104088999,64.57912380000198,54337.90772688001 2025-06-15,20:58:55.000,166,11070391,-795,0,1750021134,12642.215140299995,64.57912380000198,54338.09637912 2025-06-15,20:58:56.000,166,11070368,-795,0,1750021135,12642.235349229995,64.60027119000006,54338.05445640001 2025-06-15,20:58:57.000,166,11070378,-795,0,1750021136,12642.235349229995,64.4945342400024,54337.85881704001 2025-06-15,20:58:58.000,166,11070408,-795,0,1750021137,12642.3498665,64.42404294000153,54338.061443520004 2025-06-15,20:58:59.000,166,11070348,-795,0,1750021138,12642.37007543,64.3817481599981,54338.250095760006 2025-06-15,20:59:00.000,166,11070358,-795,0,1750021139,12642.356602809996,64.33240425000258,54338.18721168 2025-06-15,20:59:01.000,166,11070373,-795,0,1750021140,12642.32292125999,64.31830599000386,54338.19419880001 2025-06-15,20:59:02.000,166,11070370,-795,0,1750021141,12642.24882185,64.33945338000194,54338.229134400004 2025-06-15,20:59:03.000,166,11070385,-795,0,1750021142,12642.194931369995,64.37469902999874,54337.8099072 2025-06-15,20:59:04.000,166,11070378,-795,0,1750021143,12642.235349229995,64.3817481599981,54337.92868824 2025-06-15,20:59:05.000,166,11070377,-795,0,1750021144,12642.30271232999,64.36060077000002,54338.089392 2025-06-15,20:59:06.000,166,11070402,-795,0,1750021145,12642.275767089995,64.40994468000281,54338.06843064 2025-06-15,20:59:07.000,166,11070374,-795,0,1750021146,12642.1477772,64.36060077000002,54338.07541776001 2025-06-15,20:59:08.000,166,11070361,-795,0,1750021147,12642.14104088999,64.40289555000345,54338.18721168 2025-06-15,20:59:09.000,166,11070318,-795,0,1750021148,12642.16798613,64.40994468000281,54338.180224560005 2025-06-15,20:59:10.000,166,11070394,-795,0,1750021149,12642.12083195999,64.45928858999832,54338.19419880001 2025-06-15,20:59:11.000,166,11070405,-795,0,1750021150,12642.16798613,64.50158337000175,54338.061443520004 2025-06-15,20:59:12.000,166,11070414,-795,0,1750021151,12642.174722439995,64.53682901999855,54338.061443520004 2025-06-15,20:59:13.000,166,11070414,-795,0,1750021152,12642.215140299995,64.55092728000454,54338.03349504001 2025-06-15,20:59:14.000,166,11070356,-795,0,1750021153,12642.26229446999,64.57207467000262,54337.97759808 2025-06-15,20:59:15.000,166,11070361,-795,0,1750021154,12642.336393879996,64.5932220600007,54338.34092832001 2025-06-15,20:59:16.000,166,11070384,-795,0,1750021155,12642.30271232999,64.62846771000477,54338.22214728001 2025-06-15,20:59:17.000,166,11070381,-795,0,1750021156,12642.32965757,64.62846771000477,54338.13830184 2025-06-15,20:59:18.000,166,11070391,-795,0,1750021157,12642.356602809996,64.71305727000436,54338.20118592001 2025-06-15,20:59:19.000,166,11070380,-795,0,1750021158,12642.403756979991,64.74830292000115,54338.012533680005 2025-06-15,20:59:20.000,166,11070423,-795,0,1750021159,12642.545219489992,64.82584335000138,54338.18721168 2025-06-15,20:59:21.000,166,11070394,-795,0,1750021160,12642.518274249996,64.83289248000074,54338.1592632 2025-06-15,20:59:22.000,166,11070368,-795,0,1750021161,12642.525010559992,64.88928552000289,54338.1592632 2025-06-15,20:59:23.000,166,11070403,-795,0,1750021162,12642.437438529996,64.9386294299984,54338.27804424 2025-06-15,20:59:24.000,166,11070397,-795,0,1750021163,12642.403756979991,64.99502247000055,54338.347915440005 2025-06-15,20:59:25.000,166,11070359,-795,0,1750021164,12642.356602809996,65.07256290000078,54338.36887680001 2025-06-15,20:59:26.000,166,11070378,-795,0,1750021165,12642.28923971,65.150103330001,54338.347915440005 2025-06-15,20:59:27.000,166,11070370,-795,0,1750021166,12642.18819506,65.26288940999802,54337.97759808 2025-06-15,20:59:28.000,166,11070388,-795,0,1750021167,12642.14104088999,65.31223332000081,54338.061443520004 2025-06-15,20:59:29.000,166,11070361,-795,0,1750021168,12642.10735934,65.2981350600021,54338.07541776001 2025-06-15,20:59:30.000,166,11070396,-795,0,1750021169,12642.06694148,65.28403680000338,54338.12432760001 2025-06-15,20:59:31.000,166,11070367,-795,0,1750021170,12642.01978730999,65.23469289000059,54338.31297984 2025-06-15,20:59:32.000,166,11070382,-795,0,1750021171,12641.871588489994,65.20649637000315,54338.22214728001 2025-06-15,20:59:33.000,166,11070371,-795,0,1750021172,12641.824434319999,65.16420158999972,54338.19419880001 2025-06-15,20:59:34.000,166,11070396,-795,0,1750021173,12641.790752769994,65.10075941999821,54338.27804424 2025-06-15,20:59:35.000,166,11070402,-795,0,1750021174,12641.824434319999,65.04436638000334,54338.17323744001 2025-06-15,20:59:36.000,166,11070375,-795,0,1750021175,12641.810961699994,64.91748204000032,54337.98458520001 2025-06-15,20:59:37.000,166,11070375,-795,0,1750021176,12641.824434319999,64.79764683000394,54337.85881704001 2025-06-15,20:59:38.000,166,11070399,-795,0,1750021177,12641.858115869989,64.69895900999836,54338.0195208 2025-06-15,20:59:39.000,166,11070336,-795,0,1750021178,12641.837906939989,64.5579764100039,54338.11035336 2025-06-15,20:59:40.000,166,11070340,-795,0,1750021179,12641.790752769994,64.48748511000304,54338.28503136 2025-06-15,20:59:41.000,166,11070386,-795,0,1750021180,12641.784016459998,64.40289555000345,54338.180224560005 2025-06-15,20:59:42.000,166,11070402,-795,0,1750021181,12641.743598599998,64.42404294000153,54338.11734048 2025-06-15,20:59:43.000,166,11070402,-795,0,1750021182,12641.723389669998,64.4451903299996,54338.04746928 2025-06-15,20:59:44.000,166,11070393,-795,0,1750021183,12641.696444429988,64.51568163000047,54337.81689432001 2025-06-15,20:59:45.000,166,11070388,-795,0,1750021184,12641.696444429988,64.5932220600007,54337.8099072 2025-06-15,20:59:46.000,166,11070380,-795,0,1750021185,12641.723389669998,64.68486074999964,54337.97759808 2025-06-15,20:59:47.000,166,11070419,-795,0,1750021186,12641.696444429988,64.81174509000266,54337.795932960005 2025-06-15,20:59:48.000,166,11070373,-795,0,1750021187,12641.635817640003,64.97387508000247,54338.04048216 2025-06-15,20:59:49.000,166,11070321,-795,0,1750021188,12641.716653359988,65.16420158999972,54337.98458520001 2025-06-15,20:59:50.000,166,11070390,-795,0,1750021189,12641.763807529998,65.32633157999953,54338.07541776001 2025-06-15,20:59:51.000,166,11070404,-795,0,1750021190,12641.784016459998,65.5096089600047,54338.15227608001 2025-06-15,20:59:52.000,166,11070394,-795,0,1750021191,12641.831170629994,65.68583721000323,54337.893752640004 2025-06-15,20:59:53.000,166,11070399,-795,0,1750021192,12641.885061109999,65.78452503000153,54337.76798448001 2025-06-15,20:59:54.000,166,11070403,-795,0,1750021193,12641.912006349994,65.90436023999791,54337.88676552001 2025-06-15,20:59:55.000,166,11070417,-795,0,1750021194,12641.905270039999,65.93255676000263,54337.579332240006 2025-06-15,20:59:56.000,166,11070384,-795,0,1750021195,12642.03999623999,65.99599893000413,54338.03349504001 2025-06-15,20:59:57.000,166,11070371,-795,0,1750021196,12642.033259929995,65.98894980000478,54337.87279128 2025-06-15,20:59:58.000,166,11070392,-795,0,1750021197,12642.093886719995,65.94665502000134,54337.94266248 2025-06-15,20:59:59.000,166,11070384,-795,0,1750021198,12642.10735934,65.86911459000112,54337.98458520001 2025-06-15,21:00:00.000,166,11070392,-795,0,1750021199,12642.18819506,65.77042677000281,54338.11734048 2025-06-15,21:00:01.000,166,11070404,-795,0,1750021200,12642.22187660999,65.67878808000387,54337.98458520001 2025-06-15,21:00:02.000,166,11070404,-795,0,1750021201,12642.174722439995,65.58714938999765,54338.00554656001 2025-06-15,21:00:03.000,166,11070332,-795,0,1750021202,12642.18145874999,65.47436331000063,54337.97061096 2025-06-15,21:00:04.000,166,11070370,-795,0,1750021203,12642.053468859995,65.35452810000425,54337.8797784 2025-06-15,21:00:05.000,166,11070367,-795,0,1750021204,12642.04673255,65.24174201999995,54338.09637912 2025-06-15,21:00:06.000,166,11070374,-795,0,1750021205,12641.952424209994,65.1853489799978,54338.20817304 2025-06-15,21:00:07.000,166,11070379,-795,0,1750021206,12641.810961699994,65.150103330001,54338.02650792001 2025-06-15,21:00:08.000,166,11070374,-795,0,1750021207,12641.730125979993,65.0866611599995,54338.131314720005 2025-06-15,21:00:09.000,166,11070393,-795,0,1750021208,12641.656026569988,65.10780855000485,54337.94266248 2025-06-15,21:00:10.000,166,11070375,-795,0,1750021209,12641.528036679993,65.17125071999908,54337.86580416001 2025-06-15,21:00:11.000,166,11070379,-795,0,1750021210,12641.474146200002,65.25584027999867,54337.795932960005 2025-06-15,21:00:12.000,166,11070400,-795,0,1750021211,12641.440464649997,65.34747897000489,54337.71208752 2025-06-15,21:00:13.000,166,11070395,-795,0,1750021212,12641.460673579997,65.36862636000296,54337.9496496 2025-06-15,21:00:14.000,166,11070381,-795,0,1750021213,12641.467409889992,65.41797026999848,54338.07541776001 2025-06-15,21:00:15.000,166,11070401,-795,0,1750021214,12641.494355130002,65.5448546100015,54338.082404880006 2025-06-15,21:00:16.000,166,11070391,-795,0,1750021215,12641.514564060002,65.53075635000278,54338.012533680005 2025-06-15,21:00:17.000,166,11070410,-795,0,1750021216,12641.581927159998,65.65764068999852,54337.76798448001 2025-06-15,21:00:18.000,166,11070404,-795,0,1750021217,12641.689708119993,65.69993547000195,54337.87279128 2025-06-15,21:00:19.000,166,11070377,-795,0,1750021218,12641.824434319999,65.67878808000387,54337.9496496 2025-06-15,21:00:20.000,166,11070361,-795,0,1750021219,12641.952424209994,65.78452503000153,54337.914714000006 2025-06-15,21:00:21.000,166,11070422,-795,0,1750021220,12642.10062302999,65.79862329000025,54337.99157232 2025-06-15,21:00:22.000,166,11070377,-795,0,1750021221,12642.154513509995,65.7563285100041,54338.061443520004 2025-06-15,21:00:23.000,166,11070424,-795,0,1750021222,12642.20840399,65.77042677000281,54338.05445640001 2025-06-15,21:00:24.000,166,11070427,-795,0,1750021223,12642.383548049991,65.72108286000002,54338.250095760006 2025-06-15,21:00:25.000,166,11070359,-795,0,1750021224,12642.423965909991,65.72813198999938,54338.28503136 2025-06-15,21:00:26.000,166,11070364,-795,0,1750021225,12642.464383769991,65.77747590000217,54337.99157232 2025-06-15,21:00:27.000,166,11070370,-795,0,1750021226,12642.41049329,65.79157416000089,54337.82388144 2025-06-15,21:00:28.000,166,11070383,-795,0,1750021227,12642.450911150001,65.80567241999961,54337.914714000006 2025-06-15,21:00:29.000,166,11070335,-795,0,1750021228,12642.491329010001,65.81977067999833,54337.963623840005 2025-06-15,21:00:30.000,166,11070385,-795,0,1750021229,12642.531746870001,65.87616372000048,54338.27105712001 2025-06-15,21:00:31.000,166,11070385,-795,0,1750021230,12642.525010559992,65.93255676000263,54338.25708288 2025-06-15,21:00:32.000,166,11070404,-795,0,1750021231,12642.545219489992,65.96075328000006,54338.19419880001 2025-06-15,21:00:33.000,166,11070430,-795,0,1750021232,12642.498065319996,66.01009719000285,54338.250095760006 2025-06-15,21:00:34.000,166,11070371,-795,0,1750021233,12642.551955800001,66.05944109999837,54338.131314720005 2025-06-15,21:00:35.000,166,11070352,-795,0,1750021234,12642.525010559992,66.08763762000308,54338.11035336 2025-06-15,21:00:36.000,166,11070387,-795,0,1750021235,12642.464383769991,66.08763762000308,54338.04048216 2025-06-15,21:00:37.000,166,11070433,-795,0,1750021236,12642.39028436,66.06649022999773,54337.94266248 2025-06-15,21:00:38.000,166,11070379,-795,0,1750021237,12642.430702220001,66.01714632000221,54338.18721168 2025-06-15,21:00:39.000,166,11070389,-795,0,1750021238,12642.41049329,66.01714632000221,54338.19419880001 2025-06-15,21:00:40.000,166,11070410,-795,0,1750021239,12642.471120080001,66.03124458000093,54338.36188968001 2025-06-15,21:00:41.000,166,11070342,-795,0,1750021240,12642.504801629992,65.97485153999878,54338.31996696001 2025-06-15,21:00:42.000,166,11070382,-795,0,1750021241,12642.538483179997,66.03124458000093,54338.17323744001 2025-06-15,21:00:43.000,166,11070421,-795,0,1750021242,12642.504801629992,66.08058849000372,54338.0195208 2025-06-15,21:00:44.000,166,11070406,-795,0,1750021243,12642.498065319996,66.09468675000244,54338.089392 2025-06-15,21:00:45.000,166,11070397,-795,0,1750021244,12642.545219489992,66.10878501000116,54338.12432760001 2025-06-15,21:00:46.000,166,11070383,-795,0,1750021245,12642.626055209992,66.1651780500033,54338.31297984 2025-06-15,21:00:47.000,166,11070382,-795,0,1750021246,12642.592373660002,66.26386587000161,54338.1592632 2025-06-15,21:00:48.000,166,11070404,-795,0,1750021247,12642.693418310002,66.3132097800044,54338.29201848001 2025-06-15,21:00:49.000,166,11070404,-795,0,1750021248,12642.828144509993,66.32730804000312,54338.36188968001 2025-06-15,21:00:50.000,166,11070419,-795,0,1750021249,12642.848353439993,66.39779934000398,54338.16625032 2025-06-15,21:00:51.000,166,11070349,-795,0,1750021250,12642.868562369993,66.48238890000357,54338.10336624001 2025-06-15,21:00:52.000,166,11070393,-795,0,1750021251,12642.834880820003,66.52468367999973,54337.99157232 2025-06-15,21:00:53.000,166,11070352,-795,0,1750021252,12642.875298679988,66.58107672000187,54338.07541776001 2025-06-15,21:00:54.000,166,11070376,-795,0,1750021253,12642.855089750003,66.60222410999995,54338.229134400004 2025-06-15,21:00:55.000,166,11070422,-795,0,1750021254,12642.807935579993,66.60927323999931,54338.4038124 2025-06-15,21:00:56.000,166,11070409,-795,0,1750021255,12642.659736759997,66.63746976000402,54338.23612152 2025-06-15,21:00:57.000,166,11070385,-795,0,1750021256,12642.646264139992,66.65156802000274,54338.19419880001 2025-06-15,21:00:58.000,166,11070385,-795,0,1750021257,12642.639527829997,66.72910845000297,54338.41079952001 2025-06-15,21:00:59.000,166,11070376,-795,0,1750021258,12642.585637349992,66.72205932000361,54338.0195208 2025-06-15,21:01:00.000,166,11070362,-795,0,1750021259,12642.585637349992,66.77140322999912,54338.05445640001 2025-06-15,21:01:01.000,166,11070441,-795,0,1750021260,12642.592373660002,66.82779627000127,54338.082404880006 2025-06-15,21:01:02.000,166,11070400,-795,0,1750021261,12642.612582590002,66.8700910500047,54337.93567536001 2025-06-15,21:01:03.000,166,11070413,-795,0,1750021262,12642.626055209992,66.87714018000406,54338.21516016 2025-06-15,21:01:04.000,166,11070439,-795,0,1750021263,12642.639527829997,66.88418931000342,54338.27105712001 2025-06-15,21:01:05.000,166,11070416,-795,0,1750021264,12642.747308789993,66.89123844000278,54338.28503136 2025-06-15,21:01:06.000,166,11070389,-795,0,1750021265,12642.780990339998,66.86304191999807,54338.41079952001 2025-06-15,21:01:07.000,166,11070355,-795,0,1750021266,12642.801199269998,66.88418931000342,54337.914714000006 2025-06-15,21:01:08.000,166,11070389,-795,0,1750021267,12642.861826059998,66.82074714000191,54337.93567536001 2025-06-15,21:01:09.000,166,11070378,-795,0,1750021268,12642.922452849998,66.72910845000297,54337.98458520001 2025-06-15,21:01:10.000,166,11070418,-795,0,1750021269,12643.043706429999,66.6938627999989,54338.082404880006 2025-06-15,21:01:11.000,166,11070394,-795,0,1750021270,12643.084124289999,66.60222410999995,54338.17323744001 2025-06-15,21:01:12.000,166,11070399,-795,0,1750021271,12643.124542149999,66.57402759000252,54338.229134400004 2025-06-15,21:01:13.000,166,11070402,-795,0,1750021272,12643.232323109994,66.48943803000293,54338.23612152 2025-06-15,21:01:14.000,166,11070432,-795,0,1750021273,12643.292949899995,66.45419237999886,54338.38285104 2025-06-15,21:01:15.000,166,11070374,-795,0,1750021274,12643.34010406999,66.46124150999822,54338.26407 2025-06-15,21:01:16.000,166,11070408,-795,0,1750021275,12643.353576689995,66.44009412000014,54338.0195208 2025-06-15,21:01:17.000,166,11070388,-675,0,1750021276,12643.393994549995,66.44009412000014,54337.80292008 2025-06-15,21:01:18.000,166,11070379,-795,0,1750021277,12643.48830289,66.46829064000485,54337.78195872 2025-06-15,21:01:19.000,166,11070396,-795,0,1750021278,12643.54892968,66.48238890000357,54337.83785568001 2025-06-15,21:01:20.000,166,11070405,-795,0,1750021279,12643.663446949991,66.52468367999973,54338.180224560005 2025-06-15,21:01:21.000,166,11070380,-795,0,1750021280,12643.811645770002,66.62337149999803,54338.27105712001 2025-06-15,21:01:22.000,166,11070373,-795,0,1750021281,12643.831854700002,66.6938627999989,54338.27105712001 2025-06-15,21:01:23.000,166,11070357,-795,0,1750021282,12643.865536249992,66.8066488800032,54338.28503136 2025-06-15,21:01:24.000,166,11070386,-795,0,1750021283,12643.777964219997,66.91943496000022,54337.92170112 2025-06-15,21:01:25.000,166,11070407,-795,0,1750021284,12643.892481490002,66.99697539000044,54337.963623840005 2025-06-15,21:01:26.000,166,11070365,-795,0,1750021285,12643.926163039992,67.1168106000041,54338.00554656001 2025-06-15,21:01:27.000,166,11070367,-795,0,1750021286,12643.966580899993,67.16615450999961,54337.92868824 2025-06-15,21:01:28.000,166,11070405,-795,0,1750021287,12644.128252339993,67.19435103000433,54338.26407 2025-06-15,21:01:29.000,166,11070432,-795,0,1750021288,12644.31686901999,67.17320363999897,54338.48067072 2025-06-15,21:01:30.000,166,11070411,-795,0,1750021289,12644.384232119999,67.16615450999961,54338.55054192 2025-06-15,21:01:31.000,166,11070375,-795,0,1750021290,12644.47854045999,67.18730189999769,54338.52259344 2025-06-15,21:01:32.000,166,11070417,-795,0,1750021291,12644.42464998,67.13090886000282,54338.27105712001 2025-06-15,21:01:33.000,166,11070370,-795,0,1750021292,12644.471804149995,67.03222104000452,54338.26407 2025-06-15,21:01:34.000,166,11070368,-795,0,1750021293,12644.492013079995,66.94763147999765,54338.28503136 2025-06-15,21:01:35.000,166,11070405,-795,0,1750021294,12644.45833152999,66.84189452999999,54338.27105712001 2025-06-15,21:01:36.000,166,11070409,-795,0,1750021295,12644.364023189999,66.71501019000425,54338.44573512 2025-06-15,21:01:37.000,166,11070422,-795,0,1750021296,12644.303396399999,66.58812585000123,54338.43176088 2025-06-15,21:01:38.000,166,11070442,-795,0,1750021297,12644.262978539999,66.51058542000101,54338.55752904001 2025-06-15,21:01:39.000,166,11070396,-795,0,1750021298,12644.128252339993,66.36255368999991,54338.59246464 2025-06-15,21:01:40.000,166,11070425,-795,0,1750021299,12644.013735070002,66.35550456000055,54338.45970936001 2025-06-15,21:01:41.000,166,11070358,-795,0,1750021300,12643.879008869997,66.32025891000376,54338.26407 2025-06-15,21:01:42.000,166,11070403,-795,0,1750021301,12643.737546359996,66.3132097800044,54338.24310864001 2025-06-15,21:01:43.000,166,11070390,-795,0,1750021302,12643.616292779996,66.3132097800044,54338.16625032 2025-06-15,21:01:44.000,166,11070406,-795,0,1750021303,12643.56913861,66.32025891000376,54338.24310864001 2025-06-15,21:01:45.000,166,11070395,-795,0,1750021304,12643.602820159991,66.4118976000027,54338.55752904001 2025-06-15,21:01:46.000,166,11070452,-795,0,1750021305,12643.575874919996,66.48943803000293,54338.55752904001 2025-06-15,21:01:47.000,166,11070375,-795,0,1750021306,12643.50177550999,66.60222410999995,54338.30599272 2025-06-15,21:01:48.000,166,11070399,-795,0,1750021307,12643.562402299991,66.71501019000425,54338.36188968001 2025-06-15,21:01:49.000,166,11070412,-795,0,1750021308,12643.649974330001,66.8066488800032,54338.1592632 2025-06-15,21:01:50.000,166,11070414,-795,0,1750021309,12643.744282669992,66.93353321999894,54338.180224560005 2025-06-15,21:01:51.000,166,11070391,-795,0,1750021310,12643.804909459992,67.03927017000387,54338.18721168 2025-06-15,21:01:52.000,166,11070403,-795,0,1750021311,12643.959844589997,67.14500712000154,54338.20118592001 2025-06-15,21:01:53.000,166,11070362,-795,0,1750021312,12643.986789829993,67.22959668000112,54338.50861920001 2025-06-15,21:01:54.000,166,11070409,-795,0,1750021313,12644.134988649988,67.3635301500035,54338.45272224 2025-06-15,21:01:55.000,166,11070386,-795,0,1750021314,12644.182142819998,67.42697231999773,54338.466696480005 2025-06-15,21:01:56.000,166,11070408,-795,0,1750021315,12644.229296989994,67.55385666000075,54338.48067072 2025-06-15,21:01:57.000,166,11070418,-795,0,1750021316,12644.121516029998,67.65254447999905,54338.04746928 2025-06-15,21:01:58.000,166,11070419,-795,0,1750021317,12644.222560679998,67.71598665000056,54338.1592632 2025-06-15,21:01:59.000,166,11070390,-795,0,1750021318,12644.262978539999,67.79352708000079,54338.16625032 2025-06-15,21:02:00.000,166,11070363,-795,0,1750021319,12644.33707794999,67.79352708000079,54338.25708288 2025-06-15,21:02:01.000,166,11070433,-795,0,1750021320,12644.350550569994,67.81467446999886,54338.57150328 2025-06-15,21:02:02.000,166,11070397,-795,0,1750021321,12644.343814259999,67.83582186000422,54338.585477520006 2025-06-15,21:02:03.000,166,11070404,-795,0,1750021322,12644.31686901999,67.82172359999822,54338.43176088 2025-06-15,21:02:04.000,166,11070399,-795,0,1750021323,12644.276451159989,67.83582186000422,54338.5435548 2025-06-15,21:02:05.000,166,11070424,-795,0,1750021324,12644.276451159989,67.78647795000143,54338.36887680001 2025-06-15,21:02:06.000,166,11070383,-795,0,1750021325,12644.141724959998,67.70188839000184,54338.20817304 2025-06-15,21:02:07.000,166,11070386,-795,0,1750021326,12644.047416619993,67.68074100000376,54338.19419880001 2025-06-15,21:02:08.000,166,11070403,-795,0,1750021327,12643.993526140002,67.59615144000418,54338.22214728001 2025-06-15,21:02:09.000,166,11070420,-795,0,1750021328,12644.006998759993,67.4622179700018,54338.41079952001 2025-06-15,21:02:10.000,166,11070399,-795,0,1750021329,12643.912690420002,67.38467754000158,54338.515606320005 2025-06-15,21:02:11.000,166,11070384,-795,0,1750021330,12643.872272560002,67.32828449999943,54338.53656768001 2025-06-15,21:02:12.000,166,11070361,-795,0,1750021331,12643.744282669992,67.25779319999856,54338.396825280004 2025-06-15,21:02:13.000,166,11070365,-795,0,1750021332,12643.649974330001,67.22959668000112,54338.45272224 2025-06-15,21:02:14.000,166,11070418,-795,0,1750021333,12643.670183260001,67.13090886000282,54338.19419880001 2025-06-15,21:02:15.000,166,11070367,-795,0,1750021334,12643.623029089991,67.17320363999897,54338.24310864001 2025-06-15,21:02:16.000,166,11070379,-795,0,1750021335,12643.575874919996,67.1520562500009,54338.061443520004 2025-06-15,21:02:17.000,166,11070417,-795,0,1750021336,12643.602820159991,67.2154984200024,54337.87279128 2025-06-15,21:02:18.000,166,11070417,-795,0,1750021337,12643.717337429996,67.2154984200024,54338.35490256 2025-06-15,21:02:19.000,166,11070393,-795,0,1750021338,12643.845327319992,67.2507440699992,54338.42477376 2025-06-15,21:02:20.000,166,11070430,-795,0,1750021339,12643.838591009997,67.32123537000007,54338.36188968001 2025-06-15,21:02:21.000,166,11070414,-795,0,1750021340,12643.892481490002,67.3987758000003,54338.31297984 2025-06-15,21:02:22.000,166,11070400,-795,0,1750021341,12643.973317210002,67.4974636199986,54338.012533680005 2025-06-15,21:02:23.000,166,11070388,-795,0,1750021342,12644.060889239998,67.57500404999882,54337.95663672001 2025-06-15,21:02:24.000,166,11070426,-795,0,1750021343,12644.188879129993,67.64549534999969,54338.11035336 2025-06-15,21:02:25.000,166,11070375,-795,0,1750021344,12644.37749580999,67.72303577999992,54338.16625032 2025-06-15,21:02:26.000,166,11070346,-795,0,1750021345,12644.390968429994,67.8076253399995,54338.36188968001 2025-06-15,21:02:27.000,166,11070376,-795,0,1750021346,12644.431386289994,67.82877273000486,54338.14528896 2025-06-15,21:02:28.000,166,11070392,-795,0,1750021347,12644.572848799995,67.84287099000358,54338.13830184 2025-06-15,21:02:29.000,166,11070380,-795,0,1750021348,12644.64021189999,67.76533056000335,54338.250095760006 2025-06-15,21:02:30.000,166,11070362,-795,0,1750021349,12644.707575,67.73713403999864,54338.16625032 2025-06-15,21:02:31.000,166,11070378,-795,0,1750021350,12644.707575,67.73008490999928,54338.09637912 2025-06-15,21:02:32.000,166,11070398,-795,0,1750021351,12644.76820179,67.64549534999969,54338.10336624001 2025-06-15,21:02:33.000,166,11070416,-795,0,1750021352,12644.822092269991,67.56795491999947,54338.10336624001 2025-06-15,21:02:34.000,166,11070392,-795,0,1750021353,12644.896191679996,67.47631623000052,54338.347915440005 2025-06-15,21:02:35.000,166,11070388,-795,0,1750021354,12644.855773819996,67.40582492999965,54338.45970936001 2025-06-15,21:02:36.000,166,11070411,-795,0,1750021355,12644.815355959996,67.30008798000199,54338.3339412 2025-06-15,21:02:37.000,166,11070367,-795,0,1750021356,12644.653684519995,67.22959668000112,54338.21516016 2025-06-15,21:02:38.000,166,11070361,-795,0,1750021357,12644.58632142,67.22254755000176,54338.13830184 2025-06-15,21:02:39.000,166,11070421,-795,0,1750021358,12644.53916724999,67.1520562500009,54338.07541776001 2025-06-15,21:02:40.000,166,11070366,-795,0,1750021359,12644.49874938999,67.13090886000282,54338.1592632 2025-06-15,21:02:41.000,166,11070374,-795,0,1750021360,12644.48527677,67.1168106000041,54338.18721168 2025-06-15,21:02:42.000,166,11070403,-795,0,1750021361,12644.35728687999,67.14500712000154,54338.15227608001 2025-06-15,21:02:43.000,166,11070348,-795,0,1750021362,12644.262978539999,67.18730189999769,54338.229134400004 2025-06-15,21:02:44.000,166,11070367,-795,0,1750021363,12644.222560679998,67.26484232999792,54338.27105712001 2025-06-15,21:02:45.000,166,11070401,-795,0,1750021364,12644.188879129993,67.41992318999837,54338.229134400004 2025-06-15,21:02:46.000,166,11070431,-795,0,1750021365,12644.209088059994,67.53975840000203,54338.27804424 2025-06-15,21:02:47.000,166,11070443,-795,0,1750021366,12644.134988649988,67.72303577999992,54337.893752640004 2025-06-15,21:02:48.000,166,11070364,-795,0,1750021367,12644.283187469999,67.84992012000293,54337.93567536001 2025-06-15,21:02:49.000,166,11070386,-795,0,1750021368,12644.45833152999,68.0190992400021,54338.06843064 2025-06-15,21:02:50.000,166,11070409,-795,0,1750021369,12644.552639869995,68.10368880000169,54338.089392 2025-06-15,21:02:51.000,166,11070393,-795,0,1750021370,12644.707575,68.20942574999935,54338.31996696001 2025-06-15,21:02:52.000,166,11070415,-795,0,1750021371,12644.835564889996,68.29401530999894,54338.180224560005 2025-06-15,21:02:53.000,166,11070372,-795,0,1750021372,12644.929873230001,68.34335922000173,54338.27105712001 2025-06-15,21:02:54.000,166,11070425,-795,0,1750021373,12645.030917880002,68.35745748000045,54338.12432760001 2025-06-15,21:02:55.000,166,11070375,-795,0,1750021374,12645.192589320002,68.35040835000109,54338.16625032 2025-06-15,21:02:56.000,166,11070386,-795,0,1750021375,12645.300370279998,68.30811356999766,54338.0195208 2025-06-15,21:02:57.000,166,11070426,-795,0,1750021376,12645.367733379993,68.21647487999871,54337.97759808 2025-06-15,21:02:58.000,166,11070382,-795,0,1750021377,12645.421623859998,68.08959054000297,54337.99855944 2025-06-15,21:02:59.000,166,11070318,-795,0,1750021378,12645.563086369999,67.97680445999868,54338.20118592001 2025-06-15,21:03:00.000,166,11070364,-795,0,1750021379,12645.549613749994,67.79352708000079,54338.31996696001 2025-06-15,21:03:01.000,166,11070382,-795,0,1750021380,12645.55635005999,67.73008490999928,54338.49464496 2025-06-15,21:03:02.000,166,11070402,-795,0,1750021381,12645.529404819994,67.59615144000418,54338.55054192 2025-06-15,21:03:03.000,166,11070366,-795,0,1750021382,12645.354260759988,67.44811971000308,54338.50163208 2025-06-15,21:03:04.000,166,11070425,-755,0,1750021383,12645.280161349998,67.37057928000286,54338.28503136 2025-06-15,21:03:05.000,166,11070415,-795,0,1750021384,12645.233007180002,67.33533362999879,54338.417786640006 2025-06-15,21:03:06.000,166,11070444,-795,0,1750021385,12645.091544670002,67.31418624000071,54338.45272224 2025-06-15,21:03:07.000,166,11070357,-795,0,1750021386,12644.855773819996,67.30008798000199,54338.36188968001 2025-06-15,21:03:08.000,166,11070418,-795,0,1750021387,12644.707575,67.25779319999856,54338.466696480005 2025-06-15,21:03:09.000,166,11070327,-795,0,1750021388,12644.593057729995,67.26484232999792,54338.52259344 2025-06-15,21:03:10.000,166,11070410,-795,0,1750021389,12644.51895831999,67.27189146000455,54338.515606320005 2025-06-15,21:03:11.000,166,11070427,-795,0,1750021390,12644.48527677,67.32123537000007,54338.613426 2025-06-15,21:03:12.000,166,11070415,-795,0,1750021391,12644.451595219994,67.3987758000003,54338.31297984 2025-06-15,21:03:13.000,166,11070413,-795,0,1750021392,12644.512222009995,67.41287405999901,54338.31996696001 2025-06-15,21:03:14.000,166,11070399,-795,0,1750021393,12644.47854045999,67.44107058000372,54338.44573512 2025-06-15,21:03:15.000,166,11070346,-795,0,1750021394,12644.46506784,67.51156188000459,54338.38285104 2025-06-15,21:03:16.000,166,11070380,-795,0,1750021395,12644.43812259999,67.53975840000203,54338.564516160004 2025-06-15,21:03:17.000,166,11070380,-795,0,1750021396,12644.364023189999,67.57500404999882,54338.43176088 2025-06-15,21:03:18.000,166,11070410,-795,0,1750021397,12644.46506784,67.65959360999841,54338.45970936001 2025-06-15,21:03:19.000,166,11070359,-795,0,1750021398,12644.49874938999,67.73713403999864,54338.4038124 2025-06-15,21:03:20.000,166,11070404,-795,0,1750021399,12644.70083868999,67.80057621000014,54338.38285104 2025-06-15,21:03:21.000,166,11070418,-795,0,1750021400,12644.80861965,67.86401838000165,54338.3339412 2025-06-15,21:03:22.000,166,11070395,-795,0,1750021401,12644.902927989991,67.92746055000316,54338.37586392 2025-06-15,21:03:23.000,166,11070340,-795,0,1750021402,12644.997236329997,68.02614837000147,54338.38285104 2025-06-15,21:03:24.000,166,11070378,-795,0,1750021403,12645.010708950002,68.07549228000426,54338.34092832001 2025-06-15,21:03:25.000,166,11070313,-795,0,1750021404,12645.010708950002,68.11778706000041,54338.417786640006 2025-06-15,21:03:26.000,166,11070391,-795,0,1750021405,12645.111753600002,68.13893444999849,54338.515606320005 2025-06-15,21:03:27.000,166,11070380,-795,0,1750021406,12645.091544670002,68.19532749000064,54338.45272224 2025-06-15,21:03:28.000,166,11070361,-795,0,1750021407,12645.172380390002,68.21647487999871,54338.38285104 2025-06-15,21:03:29.000,166,11070422,-795,0,1750021408,12645.327315519993,68.25172053000279,54338.42477376 2025-06-15,21:03:30.000,166,11070421,-795,0,1750021409,12645.340788139998,68.27286792000086,54338.50861920001 2025-06-15,21:03:31.000,166,11070339,-795,0,1750021410,12645.313842899988,68.21647487999871,54338.52259344 2025-06-15,21:03:32.000,166,11070398,-795,0,1750021411,12645.206061939993,68.20237662,54338.35490256 2025-06-15,21:03:33.000,166,11070386,-795,0,1750021412,12645.131962530002,68.12483618999977,54338.57150328 2025-06-15,21:03:34.000,166,11070395,-795,0,1750021413,12645.084808359992,68.09663967000233,54338.564516160004 2025-06-15,21:03:35.000,166,11070410,-795,0,1750021414,12644.929873230001,68.04729575999954,54338.69028432 2025-06-15,21:03:36.000,166,11070405,-795,0,1750021415,12644.849037510001,67.9204114200038,54338.70425856001 2025-06-15,21:03:37.000,166,11070411,-795,0,1750021416,12644.74799286,67.83582186000422,54338.41079952001 2025-06-15,21:03:38.000,166,11070407,-795,0,1750021417,12644.62000296999,67.744183169998,54338.23612152 2025-06-15,21:03:39.000,166,11070324,-795,0,1750021418,12644.66042082999,67.71598665000056,54338.36887680001 2025-06-15,21:03:40.000,166,11070410,-795,0,1750021419,12644.60653035,67.66664273999777,54338.34092832001 2025-06-15,21:03:41.000,166,11070372,-795,0,1750021420,12644.60653035,67.63844622000033,54338.4736836 2025-06-15,21:03:42.000,166,11070419,-795,0,1750021421,12644.572848799995,67.6736918700044,54338.4736836 2025-06-15,21:03:43.000,166,11070403,-795,0,1750021422,12644.653684519995,67.73008490999928,54338.48067072 2025-06-15,21:03:44.000,166,11070372,-795,0,1750021423,12644.862510129991,67.76533056000335,54338.66932296 2025-06-15,21:03:45.000,166,11070437,-795,0,1750021424,12644.983763709992,67.84992012000293,54338.62740024001 2025-06-15,21:03:46.000,166,11070407,-795,0,1750021425,12645.098280979997,67.97680445999868,54338.347915440005 2025-06-15,21:03:47.000,166,11070376,-795,0,1750021426,12645.179116699997,68.07549228000426,54338.18721168 2025-06-15,21:03:48.000,166,11070338,-795,0,1750021427,12645.374469689988,68.18827836000128,54338.299005600005 2025-06-15,21:03:49.000,166,11070329,-795,0,1750021428,12645.522668509999,68.28696617999958,54338.347915440005 2025-06-15,21:03:50.000,166,11070384,-795,0,1750021429,12645.70454888,68.32926096000301,54338.60643888001 2025-06-15,21:03:51.000,166,11070451,-795,0,1750021430,12645.81906614999,68.3151627000043,54338.69028432 2025-06-15,21:03:52.000,166,11070407,-795,0,1750021431,12645.86622032,68.32926096000301,54338.60643888001 2025-06-15,21:03:53.000,166,11070378,-795,0,1750021432,12645.90663818,68.25172053000279,54338.60643888001 2025-06-15,21:03:54.000,166,11070413,-795,0,1750021433,12645.9874739,68.20237662,54338.55752904001 2025-06-15,21:03:55.000,166,11070358,-795,0,1750021434,12645.98073758999,68.13188531999913,54338.62740024001 2025-06-15,21:03:56.000,166,11070397,-795,0,1750021435,12645.832538769995,68.0684431500049,54338.55054192 2025-06-15,21:03:57.000,166,11070385,-795,0,1750021436,12645.670867329995,67.97680445999868,54338.396825280004 2025-06-15,21:03:58.000,166,11070414,-795,0,1750021437,12645.62371316,67.87811664000037,54338.66233584 2025-06-15,21:03:59.000,166,11070411,-795,0,1750021438,12645.387942309993,67.89221489999909,54338.70425856001 2025-06-15,21:04:00.000,166,11070375,-795,0,1750021439,12645.374469689988,67.79352708000079,54338.683297200005 2025-06-15,21:04:01.000,166,11070404,-795,0,1750021440,12645.381205999998,67.8076253399995,54338.84400096001 2025-06-15,21:04:02.000,166,11070363,-795,0,1750021441,12645.320579209998,67.84287099000358,54338.57849040001 2025-06-15,21:04:03.000,166,11070374,-795,0,1750021442,12645.239743489998,67.87106751000101,54338.37586392 2025-06-15,21:04:04.000,166,11070394,-795,0,1750021443,12645.246479799993,67.89221489999909,54338.4736836 2025-06-15,21:04:05.000,166,11070397,-715,0,1750021444,12645.286897659993,67.98385358999803,54338.45970936001 2025-06-15,21:04:06.000,166,11070379,-795,0,1750021445,12645.307106589993,68.0684431500049,54338.52259344 2025-06-15,21:04:07.000,166,11070380,-795,0,1750021446,12645.387942309993,68.11073793000105,54338.5435548 2025-06-15,21:04:08.000,166,11070436,-795,0,1750021447,12645.515932199989,68.17418010000256,54338.57150328 2025-06-15,21:04:09.000,166,11070436,-795,0,1750021448,12645.66413102,68.22352400999807,54338.683297200005 2025-06-15,21:04:10.000,166,11070404,-795,0,1750021449,12645.75843935999,68.27991705000022,54338.53656768001 2025-06-15,21:04:11.000,166,11070375,-795,0,1750021450,12645.88642925,68.25876966000214,54338.44573512 2025-06-15,21:04:12.000,166,11070390,-795,0,1750021451,12645.893165559995,68.2658187900015,54338.31297984 2025-06-15,21:04:13.000,166,11070350,-795,0,1750021452,12646.061573309991,68.20942574999935,54338.3339412 2025-06-15,21:04:14.000,166,11070394,-795,0,1750021453,12646.176090579997,68.14598357999785,54338.52958056001 2025-06-15,21:04:15.000,166,11070418,-795,0,1750021454,12646.162617959992,68.09663967000233,54338.57150328 2025-06-15,21:04:16.000,166,11070346,-795,0,1750021455,12646.189563200001,68.08254141000361,54338.66233584 2025-06-15,21:04:17.000,166,11070392,-795,0,1750021456,12646.135672719996,67.99795185000403,54338.613426 2025-06-15,21:04:18.000,166,11070420,-795,0,1750021457,12646.196299509997,67.99795185000403,54338.72521992001 2025-06-15,21:04:19.000,166,11070336,-795,0,1750021458,12646.075045929996,68.0190992400021,54338.417786640006 2025-06-15,21:04:20.000,166,11070396,-795,0,1750021459,12645.994210209996,68.07549228000426,54338.57849040001 2025-06-15,21:04:21.000,166,11070398,-795,0,1750021460,12645.913374489995,68.06139401999826,54338.585477520006 2025-06-15,21:04:22.000,166,11070411,-795,0,1750021461,12645.80559353,68.10368880000169,54338.53656768001 2025-06-15,21:04:23.000,166,11070427,-795,0,1750021462,12645.68433995,68.11073793000105,54338.683297200005 2025-06-15,21:04:24.000,166,11070395,-795,0,1750021463,12645.610240539994,68.21647487999871,54338.69028432 2025-06-15,21:04:25.000,166,11070390,-795,0,1750021464,12645.64392209,68.21647487999871,54338.76015552 2025-06-15,21:04:26.000,166,11070392,-795,0,1750021465,12645.610240539994,68.27286792000086,54338.76714264 2025-06-15,21:04:27.000,166,11070371,-795,0,1750021466,12645.57655898999,68.3010644399983,54338.417786640006 2025-06-15,21:04:28.000,166,11070421,-795,0,1750021467,12645.549613749994,68.35745748000045,54338.36887680001 2025-06-15,21:04:29.000,166,11070339,-795,0,1750021468,12645.59676791999,68.35040835000109,54338.42477376 2025-06-15,21:04:30.000,166,11070398,-795,0,1750021469,12645.630449469994,68.3151627000043,54338.43176088 2025-06-15,21:04:31.000,166,11070392,-795,0,1750021470,12645.630449469994,68.28696617999958,54338.732207040004 2025-06-15,21:04:32.000,166,11070447,-795,0,1750021471,12645.62371316,68.25876966000214,54338.732207040004 2025-06-15,21:04:33.000,166,11070403,-795,0,1750021472,12645.68433995,68.20942574999935,54338.64137448 2025-06-15,21:04:34.000,166,11070420,-795,0,1750021473,12645.77864828999,68.18827836000128,54338.73919416 2025-06-15,21:04:35.000,166,11070431,-795,0,1750021474,12645.83927507999,68.18122923000192,54338.55752904001 2025-06-15,21:04:36.000,166,11070398,-795,0,1750021475,12645.80559353,68.20942574999935,54338.42477376 2025-06-15,21:04:37.000,166,11070430,-795,0,1750021476,12645.731494119995,68.20942574999935,54338.250095760006 2025-06-15,21:04:38.000,166,11070415,-795,0,1750021477,12645.71802149999,68.23057314000471,54338.32695408 2025-06-15,21:04:39.000,166,11070427,-795,0,1750021478,12645.63718577999,68.22352400999807,54338.50163208 2025-06-15,21:04:40.000,166,11070406,-795,0,1750021479,12645.64392209,68.25876966000214,54338.69028432 2025-06-15,21:04:41.000,166,11070390,-795,0,1750021480,12645.63718577999,68.27286792000086,54338.66932296 2025-06-15,21:04:42.000,166,11070399,-795,0,1750021481,12645.55635005999,68.35040835000109,54338.62041312 2025-06-15,21:04:43.000,166,11070348,-795,0,1750021482,12645.482250649999,68.35040835000109,54338.5435548 2025-06-15,21:04:44.000,166,11070415,-795,0,1750021483,12645.374469689988,68.37155573999917,54338.20118592001 2025-06-15,21:04:45.000,166,11070458,-795,0,1750021484,12645.354260759988,68.32221183000365,54338.299005600005 2025-06-15,21:04:46.000,166,11070417,-795,0,1750021485,12645.387942309993,68.29401530999894,54338.347915440005 2025-06-15,21:04:47.000,166,11070435,-795,0,1750021486,12645.273425040003,68.17418010000256,54338.22214728001 2025-06-15,21:04:48.000,166,11070423,-795,0,1750021487,12645.253216110003,68.13188531999913,54338.50163208 2025-06-15,21:04:49.000,166,11070412,-795,0,1750021488,12645.212798250002,68.0190992400021,54338.67631008001 2025-06-15,21:04:50.000,166,11070427,-795,0,1750021489,12645.145435149992,67.93450968000252,54338.65534872001 2025-06-15,21:04:51.000,166,11070351,-795,0,1750021490,12645.071335740002,67.88516576999973,54338.6483616 2025-06-15,21:04:52.000,166,11070383,-795,0,1750021491,12644.990500020001,67.86401838000165,54338.29201848001 2025-06-15,21:04:53.000,166,11070401,-795,0,1750021492,12644.977027399997,67.75828143000399,54338.25708288 2025-06-15,21:04:54.000,166,11070431,-795,0,1750021493,12645.051126810002,67.78647795000143,54338.26407 2025-06-15,21:04:55.000,166,11070391,-795,0,1750021494,12644.977027399997,67.79352708000079,54338.10336624001 2025-06-15,21:04:56.000,166,11070423,-795,0,1750021495,12645.084808359992,67.84992012000293,54338.31297984 2025-06-15,21:04:57.000,166,11070399,-795,0,1750021496,12645.078072049997,67.90631315999781,54338.28503136 2025-06-15,21:04:58.000,166,11070399,-795,0,1750021497,12645.280161349998,67.99795185000403,54338.52958056001 2025-06-15,21:04:59.000,166,11070393,-795,0,1750021498,12645.354260759988,68.08959054000297,54338.564516160004 2025-06-15,21:05:00.000,166,11070392,-795,0,1750021499,12645.468778029994,68.15303271000448,54338.31996696001 2025-06-15,21:05:01.000,166,11070414,-795,0,1750021500,12645.529404819994,68.23057314000471,54338.17323744001 2025-06-15,21:05:02.000,166,11070414,-795,0,1750021501,12645.69781256999,68.23057314000471,54338.1592632 2025-06-15,21:05:03.000,166,11070442,-795,0,1750021502,12645.771911979995,68.22352400999807,54338.30599272 2025-06-15,21:05:04.000,166,11070397,-795,0,1750021503,12645.77864828999,68.23762227000407,54338.347915440005 2025-06-15,21:05:05.000,166,11070420,-795,0,1750021504,12645.670867329995,68.20942574999935,54338.60643888001 2025-06-15,21:05:06.000,166,11070402,-795,0,1750021505,12645.569822679994,68.20942574999935,54338.50861920001 2025-06-15,21:05:07.000,166,11070399,-795,0,1750021506,12645.394678619989,68.17418010000256,54338.53656768001 2025-06-15,21:05:08.000,166,11070388,-795,0,1750021507,12645.206061939993,68.15303271000448,54338.48067072 2025-06-15,21:05:09.000,166,11070391,-795,0,1750021508,12645.105017289992,68.09663967000233,54338.23612152 2025-06-15,21:05:10.000,166,11070390,-795,0,1750021509,12645.003972639992,68.11073793000105,54338.26407 2025-06-15,21:05:11.000,166,11070424,-795,0,1750021510,12644.909664300001,68.0684431500049,54338.25708288 2025-06-15,21:05:12.000,166,11070397,-795,0,1750021511,12644.842301199991,68.00500098000339,54338.21516016 2025-06-15,21:05:13.000,166,11070409,-795,0,1750021512,12644.801883339991,67.96270619999996,54338.41079952001 2025-06-15,21:05:14.000,166,11070384,-795,0,1750021513,12644.80861965,67.93450968000252,54338.48067072 2025-06-15,21:05:15.000,166,11070390,-795,0,1750021514,12644.80861965,67.93450968000252,54338.44573512 2025-06-15,21:05:16.000,166,11070430,-795,0,1750021515,12644.78841072,67.89221489999909,54338.43176088 2025-06-15,21:05:17.000,166,11070424,-795,0,1750021516,12644.714311309996,67.9556570700006,54337.80292008 2025-06-15,21:05:18.000,166,11070428,-795,0,1750021517,12644.882719059991,67.91336229000444,54338.11734048 2025-06-15,21:05:19.000,166,11070410,-795,0,1750021518,12644.970291090001,67.82877273000486,54338.21516016 2025-06-15,21:05:20.000,166,11070393,-795,0,1750021519,12645.010708950002,67.82877273000486,54338.25708288 2025-06-15,21:05:21.000,166,11070417,-795,0,1750021520,12645.044390499992,67.8076253399995,54338.45272224 2025-06-15,21:05:22.000,166,11070430,-795,0,1750021521,12645.057863119997,67.78647795000143,54338.43176088 2025-06-15,21:05:23.000,166,11070379,-795,0,1750021522,12645.118489909997,67.744183169998,54338.48765784001 2025-06-15,21:05:24.000,166,11070429,-795,0,1750021523,12645.098280979997,67.70188839000184,54338.43874800001 2025-06-15,21:05:25.000,166,11070441,-795,0,1750021524,12645.084808359992,67.68779013000312,54338.38285104 2025-06-15,21:05:26.000,166,11070443,-795,0,1750021525,12644.997236329997,67.6736918700044,54338.07541776001 2025-06-15,21:05:27.000,166,11070447,-795,0,1750021526,12644.875982749996,67.75123230000463,54338.04746928 2025-06-15,21:05:28.000,166,11070443,-795,0,1750021527,12644.849037510001,67.7089375200012,54338.089392 2025-06-15,21:05:29.000,166,11070399,-795,0,1750021528,12644.82882858,67.744183169998,54338.16625032 2025-06-15,21:05:30.000,166,11070443,-795,0,1750021529,12644.714311309996,67.78647795000143,54338.34092832001 2025-06-15,21:05:31.000,166,11070371,-795,0,1750021530,12644.64694821,67.90631315999781,54338.32695408 2025-06-15,21:05:32.000,166,11070433,-795,0,1750021531,12644.451595219994,68.01205011000275,54338.10336624001 2025-06-15,21:05:33.000,166,11070482,-795,0,1750021532,12644.411177359994,68.10368880000169,54338.1592632 2025-06-15,21:05:34.000,166,11070441,-795,0,1750021533,12644.343814259999,68.20237662,54337.98458520001 2025-06-15,21:05:35.000,166,11070452,-795,0,1750021534,12644.33707794999,68.23762227000407,54337.99157232 2025-06-15,21:05:36.000,166,11070432,-795,0,1750021535,12644.37749580999,68.28696617999958,54337.99855944 2025-06-15,21:05:37.000,166,11070402,-795,0,1750021536,12644.384232119999,68.39270313000452,54337.92170112 2025-06-15,21:05:38.000,166,11070390,-795,0,1750021537,12644.45833152999,68.44204704000003,54338.32695408 2025-06-15,21:05:39.000,166,11070411,-795,0,1750021538,12644.613266659995,68.45614529999875,54338.36887680001 2025-06-15,21:05:40.000,166,11070403,-795,0,1750021539,12644.66042082999,68.50548921000154,54338.31996696001 2025-06-15,21:05:41.000,166,11070420,-795,0,1750021540,12644.754729169996,68.57598051000241,54338.299005600005 2025-06-15,21:05:42.000,166,11070451,-795,0,1750021541,12644.889455370001,68.57598051000241,54338.082404880006 2025-06-15,21:05:43.000,166,11070388,-795,0,1750021542,12644.936609539996,68.6112261599992,54337.94266248 2025-06-15,21:05:44.000,166,11070418,-795,0,1750021543,12645.017445259997,68.6112261599992,54338.02650792001 2025-06-15,21:05:45.000,166,11070448,-795,0,1750021544,12645.125226219992,68.60417702999985,54338.1592632 2025-06-15,21:05:46.000,166,11070441,-795,0,1750021545,12645.138698839997,68.55483312000433,54338.34092832001 2025-06-15,21:05:48.000,166,11070368,-795,0,1750021547,12645.044390499992,68.43499791000067,54338.38983816001 2025-06-15,21:05:49.000,166,11070405,-795,0,1750021548,12645.010708950002,68.39975226000388,54338.35490256 2025-06-15,21:05:50.000,166,11070461,-795,0,1750021549,12644.896191679996,68.34335922000173,54338.19419880001 2025-06-15,21:05:51.000,166,11070446,-795,0,1750021550,12644.774938099996,68.3010644399983,54338.06843064 2025-06-15,21:05:52.000,166,11070408,-795,0,1750021551,12644.633475589995,68.25876966000214,54338.06843064 2025-06-15,21:05:53.000,166,11070433,-795,0,1750021552,12644.48527677,68.23057314000471,54338.20118592001 2025-06-15,21:05:54.000,166,11070457,-795,0,1750021553,12644.303396399999,68.18122923000192,54338.31297984 2025-06-15,21:05:55.000,166,11070382,-795,0,1750021554,12644.148461269993,68.18122923000192,54338.24310864001 2025-06-15,21:05:56.000,166,11070380,-795,0,1750021555,12644.020471379998,68.15303271000448,54338.21516016 2025-06-15,21:05:57.000,166,11070436,-795,0,1750021556,12643.953108280002,68.17418010000256,54338.19419880001 2025-06-15,21:05:58.000,166,11070390,-795,0,1750021557,12643.905954109992,68.16008184000384,54338.03349504001 2025-06-15,21:05:59.000,166,11070431,-795,0,1750021558,12643.879008869997,68.1671309700032,54337.92868824 2025-06-15,21:06:00.000,166,11070430,-795,0,1750021559,12643.872272560002,68.18122923000192,54337.92170112 2025-06-15,21:06:01.000,166,11070396,-795,0,1750021560,12644.013735070002,68.22352400999807,54338.02650792001 2025-06-15,21:06:02.000,166,11070402,-795,0,1750021561,12644.047416619993,68.18827836000128,54337.82388144 2025-06-15,21:06:03.000,166,11070358,-795,0,1750021562,12644.283187469999,68.18827836000128,54338.180224560005 2025-06-15,21:06:04.000,166,11070388,-795,0,1750021563,12644.256242229989,68.24467140000343,54338.04746928 2025-06-15,21:06:05.000,166,11070434,-795,0,1750021564,12644.40444105,68.27286792000086,54338.061443520004 2025-06-15,21:06:06.000,166,11070444,-795,0,1750021565,12644.51895831999,68.32926096000301,54338.12432760001 2025-06-15,21:06:07.000,166,11070442,-795,0,1750021566,12644.633475589995,68.42089965000196,54337.98458520001 2025-06-15,21:06:08.000,166,11070406,-795,0,1750021567,12644.64694821,68.47024356000475,54337.85881704001 2025-06-15,21:06:09.000,166,11070408,-795,0,1750021568,12644.734520239996,68.5477839899977,54337.97759808 2025-06-15,21:06:10.000,166,11070459,-795,0,1750021569,12644.835564889996,68.61827528999856,54338.02650792001 2025-06-15,21:06:11.000,166,11070365,-795,0,1750021570,12644.835564889996,68.68876658999943,54338.27804424 2025-06-15,21:06:12.000,166,11070403,-795,0,1750021571,12644.76146547999,68.78040527999838,54338.250095760006 2025-06-15,21:06:13.000,166,11070387,-795,0,1750021572,12644.68736607,68.84384744999988,54338.12432760001 2025-06-15,21:06:14.000,166,11070417,-795,0,1750021573,12644.62000296999,68.96368266000354,54338.16625032 2025-06-15,21:06:15.000,166,11070421,-795,0,1750021574,12644.5054857,69.01302656999906,54337.85881704001 2025-06-15,21:06:16.000,166,11070413,-795,0,1750021575,12644.58632142,69.03417396000441,54337.97759808 2025-06-15,21:06:17.000,166,11070418,-795,0,1750021576,12644.471804149995,68.94253526999819,54338.05445640001 2025-06-15,21:06:18.000,166,11070421,-795,0,1750021577,12644.296660089989,68.94958440000482,54337.85881704001 2025-06-15,21:06:19.000,166,11070412,-795,0,1750021578,12644.182142819998,68.99187918000098,54338.15227608001 2025-06-15,21:06:20.000,166,11070479,-795,0,1750021579,12644.114779719988,68.96368266000354,54338.180224560005 2025-06-15,21:06:21.000,166,11070336,-795,0,1750021580,12644.081098169998,68.92138788000011,54338.20817304 2025-06-15,21:06:22.000,166,11070424,-795,0,1750021581,12644.094570789988,68.90024049000203,54338.229134400004 2025-06-15,21:06:23.000,166,11070422,-795,0,1750021582,12644.074361859988,68.96368266000354,54338.20817304 2025-06-15,21:06:24.000,166,11070432,-795,0,1750021583,12644.155197579988,68.94253526999819,54337.95663672001 2025-06-15,21:06:25.000,166,11070408,-795,0,1750021584,12644.215824369989,68.92138788000011,54338.03349504001 2025-06-15,21:06:26.000,166,11070447,-795,0,1750021585,12644.33707794999,68.89319136000267,54337.99157232 2025-06-15,21:06:27.000,166,11070370,-795,0,1750021586,12644.45833152999,68.8579457099986,54338.299005600005 2025-06-15,21:06:28.000,166,11070414,-795,0,1750021587,12644.44485891,68.8579457099986,54338.13830184 2025-06-15,21:06:29.000,166,11070486,-795,0,1750021588,12644.572848799995,68.82974919000117,54338.24310864001 2025-06-15,21:06:30.000,166,11070408,-795,0,1750021589,12644.673893449995,68.80155267000373,54338.32695408 2025-06-15,21:06:31.000,166,11070399,-795,0,1750021590,12644.74125654999,68.79450354000437,54338.21516016 2025-06-15,21:06:32.000,166,11070427,-795,0,1750021591,12644.781674409991,68.76630701999966,54338.04048216 2025-06-15,21:06:33.000,166,11070443,-795,0,1750021592,12644.869246440001,68.71696311000414,54338.25708288 2025-06-15,21:06:34.000,166,11070453,-795,0,1750021593,12644.835564889996,68.69581571999879,54338.23612152 2025-06-15,21:06:35.000,166,11070438,-795,0,1750021594,12644.76146547999,68.63942268000392,54338.36887680001 2025-06-15,21:06:36.000,166,11070432,-795,0,1750021595,12644.59979403999,68.56188225000369,54338.3339412 2025-06-15,21:06:37.000,166,11070377,-795,0,1750021596,12644.59979403999,68.5477839899977,54338.417786640006 2025-06-15,21:06:38.000,166,11070411,-795,0,1750021597,12644.471804149995,68.53368572999898,54338.36887680001 2025-06-15,21:06:39.000,166,11070450,-795,0,1750021598,12644.46506784,68.52663659999962,54338.31996696001 2025-06-15,21:06:40.000,166,11070430,-795,0,1750021599,12644.44485891,68.5477839899977,54338.17323744001 2025-06-15,21:06:41.000,166,11070465,-795,0,1750021600,12644.532430939995,68.5477839899977,54338.32695408 2025-06-15,21:06:42.000,166,11070424,-795,0,1750021601,12644.532430939995,68.59712790000049,54338.18721168 2025-06-15,21:06:43.000,166,11070342,-795,0,1750021602,12644.52569463,68.62532441999792,54338.13830184 2025-06-15,21:06:44.000,166,11070385,-795,0,1750021603,12644.52569463,68.68171746000007,54338.27105712001 2025-06-15,21:06:45.000,166,11070390,-795,0,1750021604,12644.57958510999,68.70991398000479,54338.28503136 2025-06-15,21:06:46.000,166,11070421,-795,0,1750021605,12644.694102379995,68.76630701999966,54338.36188968001 2025-06-15,21:06:47.000,166,11070448,-795,0,1750021606,12644.78841072,68.85089657999924,54338.36887680001 2025-06-15,21:06:48.000,166,11070392,-795,0,1750021607,12644.849037510001,68.94253526999819,54338.089392 2025-06-15,21:06:49.000,166,11070452,-795,0,1750021608,12644.990500020001,68.94958440000482,54338.082404880006 2025-06-15,21:06:50.000,166,11070460,-795,0,1750021609,12645.118489909997,68.98483005000162,54338.13830184 2025-06-15,21:06:51.000,166,11070381,-795,0,1750021610,12645.206061939993,69.0059774399997,54338.19419880001 2025-06-15,21:06:52.000,166,11070430,-795,0,1750021611,12645.266688729993,68.92138788000011,54338.3339412 2025-06-15,21:06:53.000,166,11070397,-795,0,1750021612,12645.340788139998,68.92138788000011,54338.24310864001 2025-06-15,21:06:54.000,166,11070343,-795,0,1750021613,12645.394678619989,68.91433875000075,54338.25708288 2025-06-15,21:06:55.000,166,11070395,-795,0,1750021614,12645.408151239993,68.84384744999988,54338.396825280004 2025-06-15,21:06:56.000,166,11070430,-795,0,1750021615,12645.435096479989,68.82270006000181,54338.229134400004 2025-06-15,21:06:57.000,166,11070400,-795,0,1750021616,12645.475514339989,68.71696311000414,54338.250095760006 2025-06-15,21:06:58.000,166,11070346,-795,0,1750021617,12645.401414929998,68.68171746000007,54338.11734048 2025-06-15,21:06:59.000,166,11070381,-795,0,1750021618,12645.293633969988,68.63237355000456,54338.18721168 2025-06-15,21:07:00.000,166,11070377,-795,0,1750021619,12645.212798250002,68.6112261599992,54338.45272224 2025-06-15,21:07:01.000,166,11070422,-795,0,1750021620,12645.219534559998,68.59007877000113,54338.55752904001 2025-06-15,21:07:02.000,166,11070411,-795,0,1750021621,12645.044390499992,68.63237355000456,54338.37586392 2025-06-15,21:07:03.000,166,11070417,-795,0,1750021622,12644.862510129991,68.68171746000007,54338.347915440005 2025-06-15,21:07:04.000,166,11070421,-795,0,1750021623,12644.822092269991,68.77335614999902,54338.35490256 2025-06-15,21:07:05.000,166,11070447,-795,0,1750021624,12644.774938099996,68.82270006000181,54338.35490256 2025-06-15,21:07:06.000,166,11070435,-795,0,1750021625,12644.653684519995,68.91433875000075,54338.180224560005 2025-06-15,21:07:07.000,166,11070435,-795,0,1750021626,12644.76820179,68.98483005000162,54338.36188968001 2025-06-15,21:07:08.000,166,11070423,-795,0,1750021627,12644.653684519995,69.07646874000056,54338.37586392 2025-06-15,21:07:09.000,166,11070413,-795,0,1750021628,12644.74799286,69.104665259998,54338.49464496 2025-06-15,21:07:10.000,166,11070438,-795,0,1750021629,12644.842301199991,69.2174513400023,54338.45272224 2025-06-15,21:07:11.000,166,11070435,-795,0,1750021630,12644.929873230001,69.24564785999974,54338.45970936001 2025-06-15,21:07:12.000,166,11070413,-795,0,1750021631,12645.071335740002,69.34433567999804,54338.515606320005 2025-06-15,21:07:13.000,166,11070381,-795,0,1750021632,12645.172380390002,69.36548307000339,54338.37586392 2025-06-15,21:07:14.000,166,11070437,-795,0,1750021633,12645.286897659993,69.37958133000211,54338.42477376 2025-06-15,21:07:15.000,166,11070411,-795,0,1750021634,12645.293633969988,69.45712176000234,54338.31297984 2025-06-15,21:07:16.000,166,11070409,-795,0,1750021635,12645.334051829988,69.48531827999977,54338.250095760006 2025-06-15,21:07:17.000,166,11070440,-795,0,1750021636,12645.488986959994,69.49236740999913,54338.5435548 2025-06-15,21:07:18.000,166,11070428,-795,0,1750021637,12645.542877439999,69.57695696999872,54338.52259344 2025-06-15,21:07:19.000,166,11070403,-795,0,1750021638,12645.590031609994,69.62630088000151,54338.515606320005 2025-06-15,21:07:20.000,166,11070453,-795,0,1750021639,12645.61697684999,69.68974305000302,54338.57849040001 2025-06-15,21:07:21.000,166,11070431,-795,0,1750021640,12645.55635005999,69.68974305000302,54338.25708288 2025-06-15,21:07:22.000,166,11070428,-795,0,1750021641,12645.53614112999,69.70384131000174,54338.31996696001 2025-06-15,21:07:23.000,166,11070352,-795,0,1750021642,12645.482250649999,69.78843087000132,54338.45272224 2025-06-15,21:07:24.000,166,11070425,-795,0,1750021643,12645.421623859998,69.80252913000004,54338.41079952001 2025-06-15,21:07:25.000,166,11070409,-795,0,1750021644,12645.327315519993,69.78843087000132,54338.62740024001 2025-06-15,21:07:26.000,166,11070433,-795,0,1750021645,12645.246479799993,69.81662738999876,54338.64137448 2025-06-15,21:07:27.000,166,11070411,-795,0,1750021646,12645.266688729993,69.78843087000132,54338.74618128001 2025-06-15,21:07:28.000,166,11070416,-795,0,1750021647,12645.179116699997,69.75318522000453,54338.69727144001 2025-06-15,21:07:29.000,166,11070418,-795,0,1750021648,12645.185853009993,69.69679218000238,54338.50163208 2025-06-15,21:07:30.000,166,11070411,-795,0,1750021649,12645.185853009993,69.62630088000151,54338.62041312 2025-06-15,21:07:31.000,166,11070407,-795,0,1750021650,12645.125226219992,69.56285871,54338.59246464 2025-06-15,21:07:32.000,166,11070443,-795,0,1750021651,12645.064599429992,69.47122002000106,54338.50163208 2025-06-15,21:07:33.000,166,11070413,-795,0,1750021652,12645.017445259997,69.35138481000467,54338.48765784001 2025-06-15,21:07:34.000,166,11070464,-795,0,1750021653,12644.923136919992,69.27384438000445,54338.59246464 2025-06-15,21:07:35.000,166,11070410,-795,0,1750021654,12644.923136919992,69.11171439000464,54338.5435548 2025-06-15,21:07:36.000,166,11070366,-795,0,1750021655,12644.990500020001,69.0694196100012,54338.69028432 2025-06-15,21:07:37.000,166,11070426,-795,0,1750021656,12645.030917880002,69.04122309000377,54338.71124568 2025-06-15,21:07:38.000,166,11070434,-795,0,1750021657,12644.936609539996,69.07646874000056,54338.28503136 2025-06-15,21:07:39.000,166,11070416,-795,0,1750021658,12644.950082160001,69.06237048000185,54338.36887680001 2025-06-15,21:07:40.000,166,11070412,-795,0,1750021659,12644.923136919992,69.13286178000271,54338.38285104 2025-06-15,21:07:41.000,166,11070469,-795,0,1750021660,12644.950082160001,69.21040221000294,54338.515606320005 2025-06-15,21:07:42.000,166,11070416,-795,0,1750021661,12644.923136919992,69.33728654999868,54338.52958056001 2025-06-15,21:07:43.000,166,11070416,-795,0,1750021662,12644.889455370001,69.49236740999913,54338.48067072 2025-06-15,21:07:44.000,166,11070440,-795,0,1750021663,12644.990500020001,69.68269392000366,54338.42477376 2025-06-15,21:07:45.000,166,11070462,-795,0,1750021664,12645.165644079992,69.80252913000004,54338.49464496 2025-06-15,21:07:46.000,166,11070436,-795,0,1750021665,12645.286897659993,69.94351173000177,54338.396825280004 2025-06-15,21:07:47.000,166,11070499,-795,0,1750021666,12645.408151239993,70.0562978099988,54338.38285104 2025-06-15,21:07:48.000,166,11070413,-795,0,1750021667,12645.367733379993,70.1690838900031,54338.21516016 2025-06-15,21:07:49.000,166,11070423,-795,0,1750021668,12645.55635005999,70.24662432000332,54338.347915440005 2025-06-15,21:07:50.000,166,11070429,-795,0,1750021669,12645.569822679994,70.21842779999861,54338.52958056001 2025-06-15,21:07:51.000,166,11070447,-795,0,1750021670,12645.603504229999,70.17613302000245,54338.69028432 2025-06-15,21:07:52.000,166,11070435,-795,0,1750021671,12645.691076259995,70.07039607000479,54338.77412976001 2025-06-15,21:07:53.000,166,11070431,-795,0,1750021672,12645.67760363999,69.94351173000177,54338.69727144001 2025-06-15,21:07:54.000,166,11070417,-795,0,1750021673,12645.61697684999,69.81662738999876,54338.41079952001 2025-06-15,21:07:55.000,166,11070387,-795,0,1750021674,12645.610240539994,69.6756447900043,54338.57849040001 2025-06-15,21:07:56.000,166,11070417,-795,0,1750021675,12645.495723269989,69.54171132000192,54338.50861920001 2025-06-15,21:07:57.000,166,11070435,-795,0,1750021676,12645.428360169994,69.43597437000426,54338.4736836 2025-06-15,21:07:58.000,166,11070425,-795,0,1750021677,12645.320579209998,69.30909003000124,54338.64137448 2025-06-15,21:07:59.000,166,11070454,-795,0,1750021678,12645.266688729993,69.22450047000166,54338.66233584 2025-06-15,21:08:00.000,166,11070404,-795,0,1750021679,12645.226270869993,69.16810742999951,54338.76015552 2025-06-15,21:08:01.000,166,11070420,-795,0,1750021680,12645.179116699997,69.14696004000143,54338.7182328 2025-06-15,21:08:02.000,166,11070456,-795,0,1750021681,12645.219534559998,69.13286178000271,54338.66233584 2025-06-15,21:08:03.000,166,11070408,-795,0,1750021682,12645.233007180002,69.19630395000422,54338.585477520006 2025-06-15,21:08:04.000,166,11070383,-795,0,1750021683,12645.158907769997,69.3161391600006,54338.32695408 2025-06-15,21:08:05.000,166,11070437,-795,0,1750021684,12645.266688729993,69.35843394000403,54338.35490256 2025-06-15,21:08:06.000,166,11070453,-795,0,1750021685,12645.293633969988,69.36548307000339,54338.466696480005 2025-06-15,21:08:07.000,166,11070402,-795,0,1750021686,12645.394678619989,69.45007263000298,54338.69727144001 2025-06-15,21:08:08.000,166,11070438,-795,0,1750021687,12645.435096479989,69.49941653999849,54338.59246464 2025-06-15,21:08:09.000,166,11070413,-795,0,1750021688,12645.522668509999,69.51351480000449,54338.69028432 2025-06-15,21:08:10.000,166,11070413,-795,0,1750021689,12645.65739470999,69.54876045000128,54338.76015552 2025-06-15,21:08:11.000,166,11070424,-795,0,1750021690,12645.71802149999,69.59105523000471,54338.466696480005 2025-06-15,21:08:12.000,166,11070427,-795,0,1750021691,12645.83927507999,69.65449739999895,54338.41079952001 2025-06-15,21:08:13.000,166,11070428,-795,0,1750021692,12645.872956629995,69.68269392000366,54338.31996696001 2025-06-15,21:08:14.000,166,11070415,-795,0,1750021693,12645.994210209996,69.72498869999981,54338.25708288 2025-06-15,21:08:15.000,166,11070400,-795,0,1750021694,12646.216508439997,69.78138174000196,54338.634387360005 2025-06-15,21:08:16.000,166,11070414,-795,0,1750021695,12646.310816780002,69.79548000000068,54338.564516160004 2025-06-15,21:08:17.000,166,11070423,-795,0,1750021696,12646.378179879997,69.83072565000475,54338.52958056001 2025-06-15,21:08:18.000,166,11070416,-795,0,1750021697,12646.485960839993,69.86597130000155,54338.55752904001 2025-06-15,21:08:19.000,166,11070389,-795,0,1750021698,12646.533115009988,69.94351173000177,54338.35490256 2025-06-15,21:08:20.000,166,11070417,-795,0,1750021699,12646.607214419993,69.96465911999985,54338.52958056001 2025-06-15,21:08:21.000,166,11070453,-795,0,1750021700,12646.613950729989,69.95056086000113,54338.5435548 2025-06-15,21:08:22.000,166,11070457,-795,0,1750021701,12646.533115009988,69.85892217000219,54338.55752904001 2025-06-15,21:08:23.000,166,11070447,-795,0,1750021702,12646.405125119993,69.81662738999876,54338.802078240005 2025-06-15,21:08:24.000,166,11070419,-795,0,1750021703,12646.304080469992,69.73203782999917,54338.899897920004 2025-06-15,21:08:25.000,166,11070394,-795,0,1750021704,12646.209772130002,69.65449739999895,54338.97675624 2025-06-15,21:08:26.000,166,11070472,-795,0,1750021705,12646.034628069996,69.56285871,54339.03964032001 2025-06-15,21:08:27.000,166,11070348,-795,0,1750021706,12645.83927507999,69.52056393000385,54338.83701384 2025-06-15,21:08:28.000,166,11070425,-795,0,1750021707,12645.59676791999,69.47122002000106,54338.50861920001 2025-06-15,21:08:29.000,166,11070419,-795,0,1750021708,12645.475514339989,69.35843394000403,54338.55054192 2025-06-15,21:08:30.000,166,11070417,-795,0,1750021709,12645.381205999998,69.32318828999996,54338.62041312 2025-06-15,21:08:31.000,166,11070417,-795,0,1750021710,12645.233007180002,69.2526969899991,54338.802078240005 2025-06-15,21:08:32.000,166,11070425,-795,0,1750021711,12645.206061939993,69.20335308000358,54338.84400096001 2025-06-15,21:08:33.000,166,11070388,-795,0,1750021712,12645.131962530002,69.21040221000294,54338.78111688 2025-06-15,21:08:34.000,166,11070440,-795,0,1750021713,12645.158907769997,69.24564785999974,54338.65534872001 2025-06-15,21:08:35.000,166,11070363,-795,0,1750021714,12645.212798250002,69.3161391600006,54338.57849040001 2025-06-15,21:08:36.000,166,11070438,-795,0,1750021715,12645.340788139998,69.33728654999868,54338.30599272 2025-06-15,21:08:37.000,166,11070371,-795,0,1750021716,12645.455305409989,69.4289252400049,54338.29201848001 2025-06-15,21:08:38.000,166,11070446,-795,0,1750021717,12645.583295299999,69.47122002000106,54338.131314720005 2025-06-15,21:08:39.000,166,11070442,-795,0,1750021718,12645.7853846,69.64744826999959,54338.229134400004 2025-06-15,21:08:40.000,166,11070442,-795,0,1750021719,12645.953792349996,69.85187304000283,54338.43874800001 2025-06-15,21:08:41.000,166,11070422,-795,0,1750021720,12646.02789176,70.00695390000328,54338.44573512 2025-06-15,21:08:42.000,166,11070447,-795,0,1750021721,12646.149145340001,70.1690838900031,54338.683297200005 2025-06-15,21:08:43.000,166,11070356,-795,0,1750021722,12646.223244749992,70.32416475000355,54338.62041312 2025-06-15,21:08:44.000,166,11070402,-795,0,1750021723,12646.304080469992,70.39465605000441,54338.44573512 2025-06-15,21:08:45.000,166,11070442,-795,0,1750021724,12646.256926299997,70.55678604000423,54338.42477376 2025-06-15,21:08:46.000,166,11070428,-795,0,1750021725,12646.297344159997,70.59908082000038,54338.347915440005 2025-06-15,21:08:47.000,166,11070428,-795,0,1750021726,12646.283871539992,70.69071950999933,54338.50163208 2025-06-15,21:08:48.000,166,11070437,-795,0,1750021727,12646.223244749992,70.66957212000125,54338.66233584 2025-06-15,21:08:49.000,166,11070397,-795,0,1750021728,12646.162617959992,70.67662125000061,54338.71124568 2025-06-15,21:08:50.000,166,11070434,-795,0,1750021729,12646.162617959992,70.67662125000061,54338.76714264 2025-06-15,21:08:51.000,166,11070345,-795,0,1750021730,12646.101991169991,70.62022820999846,54338.79509112001 2025-06-15,21:08:52.000,166,11070459,-795,0,1750021731,12646.034628069996,70.59203169000102,54338.57150328 2025-06-15,21:08:53.000,166,11070423,-795,0,1750021732,12645.94031972999,70.55678604000423,54338.38983816001 2025-06-15,21:08:54.000,166,11070350,-795,0,1750021733,12645.87969293999,70.465147349998,54338.347915440005 2025-06-15,21:08:55.000,166,11070398,-795,0,1750021734,12645.792120909995,70.37350865999906,54338.31996696001 2025-06-15,21:08:56.000,166,11070440,-795,0,1750021735,12645.872956629995,70.2677717100014,54338.65534872001 2025-06-15,21:08:57.000,166,11070425,-795,0,1750021736,12645.79885721999,70.12678910999966,54338.71124568 2025-06-15,21:08:58.000,166,11070445,-795,0,1750021737,12645.7853846,70.01400303000264,54338.515606320005 2025-06-15,21:08:59.000,166,11070360,-795,0,1750021738,12645.80559353,69.88006956000027,54338.64137448 2025-06-15,21:09:00.000,166,11070327,-795,0,1750021739,12645.893165559995,69.78138174000196,54338.50861920001 2025-06-15,21:09:01.000,166,11070406,-795,0,1750021740,12645.94705604,69.66859565999766,54338.41079952001 2025-06-15,21:09:02.000,166,11070416,-795,0,1750021741,12645.994210209996,69.59105523000471,54338.417786640006 2025-06-15,21:09:03.000,166,11070456,-795,0,1750021742,12646.000946519991,69.52056393000385,54338.35490256 2025-06-15,21:09:04.000,166,11070431,-795,0,1750021743,12646.02789176,69.47122002000106,54338.35490256 2025-06-15,21:09:05.000,166,11070410,-795,0,1750021744,12645.90663818,69.42187610999827,54338.45272224 2025-06-15,21:09:06.000,166,11070413,-795,0,1750021745,12646.075045929996,69.40072872000019,54338.69727144001 2025-06-15,21:09:07.000,166,11070334,-795,0,1750021746,12646.041364379991,69.45007263000298,54338.683297200005 2025-06-15,21:09:08.000,166,11070389,-795,0,1750021747,12645.92684711,69.49236740999913,54338.42477376 2025-06-15,21:09:09.000,166,11070460,-795,0,1750021748,12645.90663818,69.59810436000407,54338.229134400004 2025-06-15,21:09:10.000,166,11070412,-795,0,1750021749,12645.85948400999,69.65449739999895,54338.23612152 2025-06-15,21:09:11.000,166,11070446,-795,0,1750021750,12645.86622032,69.71793957000045,54338.34092832001 2025-06-15,21:09:12.000,166,11070440,-795,0,1750021751,12645.711285189995,69.83777478000411,54338.16625032 2025-06-15,21:09:13.000,166,11070416,-795,0,1750021752,12645.77864828999,69.96465911999985,54338.50861920001 2025-06-15,21:09:14.000,166,11070397,-795,0,1750021753,12645.73823042999,70.04924867999944,54338.48765784001 2025-06-15,21:09:15.000,166,11070388,-795,0,1750021754,12645.74496674,70.1690838900031,54338.62041312 2025-06-15,21:09:16.000,166,11070425,-795,0,1750021755,12645.79885721999,70.28186997000012,54338.515606320005 2025-06-15,21:09:17.000,166,11070473,-795,0,1750021756,12645.83927507999,70.35941040000034,54338.27804424 2025-06-15,21:09:18.000,166,11070425,-795,0,1750021757,12645.933583419996,70.45809821999865,54338.20118592001 2025-06-15,21:09:19.000,166,11070373,-795,0,1750021758,12645.913374489995,70.49334387000272,54338.23612152 2025-06-15,21:09:20.000,166,11070410,-795,0,1750021759,12646.014419139996,70.54973691000487,54338.30599272 2025-06-15,21:09:21.000,166,11070432,-795,0,1750021760,12646.054836999996,70.54973691000487,54338.66233584 2025-06-15,21:09:22.000,166,11070428,-795,0,1750021761,12646.162617959992,70.56383517000359,54338.66233584 2025-06-15,21:09:23.000,166,11070392,-795,0,1750021762,12646.122200099991,70.54973691000487,54338.634387360005 2025-06-15,21:09:24.000,166,11070448,-795,0,1750021763,12646.034628069996,70.52858951999951,54338.466696480005 2025-06-15,21:09:25.000,166,11070408,-795,0,1750021764,12645.994210209996,70.54268777999823,54338.37586392 2025-06-15,21:09:26.000,166,11070403,-795,0,1750021765,12646.014419139996,70.50039300000208,54338.38285104 2025-06-15,21:09:27.000,166,11070420,-795,0,1750021766,12645.92011079999,70.49334387000272,54338.36188968001 2025-06-15,21:09:28.000,166,11070438,-795,0,1750021767,12645.83927507999,70.44399995999993,54338.180224560005 2025-06-15,21:09:29.000,166,11070386,-795,0,1750021768,12645.75843935999,70.39465605000441,54338.347915440005 2025-06-15,21:09:30.000,166,11070378,-795,0,1750021769,12645.650658399994,70.35236127000098,54338.347915440005 2025-06-15,21:09:31.000,166,11070424,-795,0,1750021770,12645.542877439999,70.28891909999948,54338.52259344 2025-06-15,21:09:32.000,166,11070406,-795,0,1750021771,12645.435096479989,70.31711562000419,54338.42477376 2025-06-15,21:09:33.000,166,11070387,-795,0,1750021772,12645.320579209998,70.32416475000355,54338.32695408 2025-06-15,21:09:34.000,166,11070386,-795,0,1750021773,12645.259952419998,70.29596822999883,54338.082404880006 2025-06-15,21:09:35.000,166,11070438,-795,0,1750021774,12645.172380390002,70.35236127000098,54338.04048216 2025-06-15,21:09:36.000,166,11070419,-795,0,1750021775,12645.239743489998,70.40170518000377,54338.14528896 2025-06-15,21:09:37.000,166,11070451,-795,0,1750021776,12645.179116699997,70.3664595299997,54338.229134400004 2025-06-15,21:09:38.000,166,11070414,-795,0,1750021777,12645.212798250002,70.34531214000162,54338.21516016 2025-06-15,21:09:39.000,166,11070400,-795,0,1750021778,12645.192589320002,70.32416475000355,54338.19419880001 2025-06-15,21:09:40.000,166,11070398,-795,0,1750021779,12645.158907769997,70.27482084000076,54338.18721168 2025-06-15,21:09:41.000,166,11070439,-795,0,1750021780,12645.206061939993,70.20432953999989,54338.30599272 2025-06-15,21:09:42.000,166,11070431,-795,0,1750021781,12645.239743489998,70.20432953999989,54338.07541776001 2025-06-15,21:09:43.000,166,11070419,-795,0,1750021782,12645.179116699997,70.12678910999966,54337.97759808 2025-06-15,21:09:44.000,166,11070423,-795,0,1750021783,12645.165644079992,70.11269085000094,54337.99157232 2025-06-15,21:09:45.000,166,11070427,-795,0,1750021784,12645.179116699997,70.06334693999815,54338.180224560005 2025-06-15,21:09:46.000,166,11070441,-795,0,1750021785,12645.125226219992,70.06334693999815,54338.37586392 2025-06-15,21:09:47.000,166,11070398,-795,0,1750021786,12645.084808359992,70.04219955000008,54338.4038124 2025-06-15,21:09:48.000,166,11070416,-795,0,1750021787,12644.936609539996,70.12678910999966,54338.13830184 2025-06-15,21:09:49.000,166,11070430,-795,0,1750021788,12644.936609539996,70.19728041000053,54338.27804424 2025-06-15,21:09:50.000,166,11070415,-795,0,1750021789,12644.902927989991,70.3030173599982,54337.97061096 2025-06-15,21:09:51.000,166,11070405,-795,0,1750021790,12644.923136919992,70.40875431000313,54338.04048216 2025-06-15,21:09:52.000,166,11070440,-795,0,1750021791,12644.909664300001,70.57088430000294,54338.11035336 2025-06-15,21:09:53.000,166,11070459,-795,0,1750021792,12644.869246440001,70.69776863999869,54337.99855944 2025-06-15,21:09:54.000,166,11070433,-795,0,1750021793,12644.862510129991,70.73301429000276,54338.180224560005 2025-06-15,21:09:55.000,166,11070412,-795,0,1750021794,12644.882719059991,70.77530906999891,54338.29201848001 2025-06-15,21:09:56.000,166,11070432,-795,0,1750021795,12644.916400609996,70.90219341000193,54338.18721168 2025-06-15,21:09:57.000,166,11070434,-795,0,1750021796,12644.970291090001,70.88809515000321,54338.25708288 2025-06-15,21:09:58.000,166,11070441,-795,0,1750021797,12644.909664300001,70.87399689000449,54337.85881704001 2025-06-15,21:09:59.000,166,11070434,-795,0,1750021798,12644.923136919992,70.75416168000083,54337.893752640004 2025-06-15,21:10:00.000,166,11070443,-795,0,1750021799,12644.936609539996,70.66957212000125,54337.78894584001 2025-06-15,21:10:01.000,166,11070446,-795,0,1750021800,12645.078072049997,70.50039300000208,54338.04746928 2025-06-15,21:10:02.000,166,11070472,-795,0,1750021801,12645.057863119997,70.38055778999842,54338.23612152 2025-06-15,21:10:03.000,166,11070360,-795,0,1750021802,12645.071335740002,70.17613302000245,54338.28503136 2025-06-15,21:10:04.000,166,11070402,-795,0,1750021803,12644.990500020001,70.04219955000008,54338.061443520004 2025-06-15,21:10:05.000,166,11070374,-795,0,1750021804,12644.950082160001,69.85187304000283,54338.11035336 2025-06-15,21:10:06.000,166,11070433,-795,0,1750021805,12644.855773819996,69.75318522000453,54337.66317768 2025-06-15,21:10:07.000,166,11070421,-795,0,1750021806,12644.781674409991,69.70384131000174,54337.914714000006 2025-06-15,21:10:08.000,166,11070449,-795,0,1750021807,12644.653684519995,69.71793957000045,54337.76099736 2025-06-15,21:10:09.000,166,11070433,-795,0,1750021808,12644.5054857,69.73908695999853,54337.795932960005 2025-06-15,21:10:10.000,166,11070440,-795,0,1750021809,12644.35728687999,69.85892217000219,54337.99157232 2025-06-15,21:10:11.000,166,11070446,-795,0,1750021810,12644.094570789988,69.97170824999921,54337.893752640004 2025-06-15,21:10:12.000,166,11070459,-795,0,1750021811,12643.784700529992,70.10564172000159,54337.81689432001 2025-06-15,21:10:13.000,166,11070400,-795,0,1750021812,12643.596083849996,70.11269085000094,54337.58631936 2025-06-15,21:10:14.000,166,11070416,-795,0,1750021813,12643.6297654,70.09859259000223,54337.4256156 2025-06-15,21:10:15.000,166,11070421,-795,0,1750021814,12643.724073739992,70.17613302000245,54337.44657696 2025-06-15,21:10:16.000,166,11070434,-795,0,1750021815,12643.865536249992,70.38760691999778,54337.59330648 2025-06-15,21:10:17.000,166,11070407,-795,0,1750021816,12644.013735070002,70.59203169000102,54337.64221632 2025-06-15,21:10:18.000,166,11070465,-795,0,1750021817,12643.980053519997,70.75416168000083,54337.48849968 2025-06-15,21:10:19.000,166,11070389,-795,0,1750021818,12644.262978539999,70.93038992999936,54337.83086856 2025-06-15,21:10:20.000,166,11070430,-795,0,1750021819,12644.411177359994,71.05727427000238,54337.83086856 2025-06-15,21:10:21.000,166,11070416,-795,0,1750021820,12644.62000296999,71.07842166000046,54337.83086856 2025-06-15,21:10:22.000,166,11070419,-795,0,1750021821,12644.714311309996,71.14186383000197,54337.59330648 2025-06-15,21:10:23.000,166,11070432,-795,0,1750021822,12644.875982749996,71.12071644000389,54337.54439664 2025-06-15,21:10:24.000,166,11070427,-795,0,1750021823,12645.071335740002,71.0713725300011,54337.628242080005 2025-06-15,21:10:25.000,166,11070426,-795,0,1750021824,12645.131962530002,70.9726847100028,54337.73304888 2025-06-15,21:10:26.000,166,11070433,-795,0,1750021825,12645.185853009993,70.90219341000193,54337.747023120006 2025-06-15,21:10:27.000,166,11070443,-795,0,1750021826,12645.152171460002,70.74711255000148,54337.88676552001 2025-06-15,21:10:28.000,166,11070498,-795,0,1750021827,12645.078072049997,70.65547386000253,54337.7749716 2025-06-15,21:10:29.000,166,11070421,-795,0,1750021828,12645.105017289992,70.50039300000208,54337.88676552001 2025-06-15,21:10:30.000,166,11070436,-795,0,1750021829,12645.071335740002,70.39465605000441,54337.92170112 2025-06-15,21:10:31.000,166,11070453,-795,0,1750021830,12645.051126810002,70.31711562000419,54337.75401024 2025-06-15,21:10:32.000,166,11070445,-795,0,1750021831,12645.003972639992,70.23957519000396,54337.747023120006 2025-06-15,21:10:33.000,166,11070466,-795,0,1750021832,12644.909664300001,70.19023128000117,54337.75401024 2025-06-15,21:10:34.000,166,11070464,-795,0,1750021833,12644.815355959996,70.16203476000373,54337.76099736 2025-06-15,21:10:35.000,166,11070371,-795,0,1750021834,12644.70083868999,70.17613302000245,54337.92170112 2025-06-15,21:10:36.000,166,11070438,-795,0,1750021835,12644.58632142,70.2325260600046,54337.94266248 2025-06-15,21:10:37.000,166,11070405,-795,0,1750021836,12644.53916724999,70.34531214000162,54337.8797784 2025-06-15,21:10:38.000,166,11070407,-795,0,1750021837,12644.47854045999,70.42285257000185,54337.78195872 2025-06-15,21:10:39.000,166,11070450,-795,0,1750021838,12644.512222009995,70.52858951999951,54337.51644816 2025-06-15,21:10:40.000,166,11070451,-795,0,1750021839,12644.55937617999,70.64137560000381,54337.509461040005 2025-06-15,21:10:41.000,166,11070445,-795,0,1750021840,12644.734520239996,70.71186690000468,54337.64221632 2025-06-15,21:10:42.000,166,11070409,-795,0,1750021841,12644.869246440001,70.83875124000042,54337.64221632 2025-06-15,21:10:43.000,166,11070375,-795,0,1750021842,12645.024181569992,70.93038992999936,54337.844842800005 2025-06-15,21:10:44.000,166,11070460,-795,0,1750021843,12645.091544670002,71.02202861999831,54337.747023120006 2025-06-15,21:10:45.000,166,11070420,-795,0,1750021844,12645.334051829988,71.09956904999854,54337.628242080005 2025-06-15,21:10:46.000,166,11070457,-795,0,1750021845,12645.549613749994,71.16301122000004,54337.67016480001 2025-06-15,21:10:47.000,166,11070426,-795,0,1750021846,12645.83927507999,71.25464990999899,54337.565358 2025-06-15,21:10:48.000,166,11070441,-795,0,1750021847,12645.96052865999,71.36743599000329,54337.48849968 2025-06-15,21:10:49.000,166,11070463,-795,0,1750021848,12646.189563200001,71.40973076999944,54337.61426784 2025-06-15,21:10:50.000,166,11070442,-795,0,1750021849,12646.304080469992,71.48022207000031,54337.66317768 2025-06-15,21:10:51.000,166,11070410,-795,0,1750021850,12646.425334049993,71.50841858999775,54337.9496496 2025-06-15,21:10:52.000,166,11070447,-795,0,1750021851,12646.506169769993,71.5295659800031,54337.90772688001 2025-06-15,21:10:53.000,166,11070456,-795,0,1750021852,12646.539851319998,71.54366424000182,54337.893752640004 2025-06-15,21:10:54.000,166,11070404,-795,0,1750021853,12646.566796559993,71.59300815000461,54337.92170112 2025-06-15,21:10:55.000,166,11070473,-795,0,1750021854,12646.607214419993,71.60005728000397,54337.83785568001 2025-06-15,21:10:56.000,166,11070477,-795,0,1750021855,12646.634159659989,71.55071337000118,54337.844842800005 2025-06-15,21:10:57.000,166,11070455,-795,0,1750021856,12646.560060249998,71.49432032999903,54337.7749716 2025-06-15,21:10:58.000,166,11070433,-795,0,1750021857,12646.519642389998,71.48727119999967,54337.83086856 2025-06-15,21:10:59.000,166,11070460,-795,0,1750021858,12646.519642389998,71.38858338000136,54338.089392 2025-06-15,21:11:00.000,166,11070438,-795,0,1750021859,12646.519642389998,71.34628859999793,54338.15227608001 2025-06-15,21:11:01.000,166,11070443,-795,0,1750021860,12646.512906079988,71.29694469000242,54338.20118592001 2025-06-15,21:11:02.000,166,11070457,-795,0,1750021861,12646.445542979993,71.26169903999835,54338.19419880001 2025-06-15,21:11:03.000,166,11070415,-795,0,1750021862,12646.364707259992,71.27579730000434,54337.90073976 2025-06-15,21:11:04.000,166,11070411,-795,0,1750021863,12646.364707259992,71.2687481699977,54337.93567536001 2025-06-15,21:11:05.000,166,11070423,-795,0,1750021864,12646.411861430002,71.24055165000027,54338.082404880006 2025-06-15,21:11:06.000,166,11070424,-795,0,1750021865,12646.371443570002,71.22645339000155,54338.061443520004 2025-06-15,21:11:07.000,166,11070440,-795,0,1750021866,12646.256926299997,71.2828464300037,54338.04746928 2025-06-15,21:11:08.000,166,11070447,-795,0,1750021867,12646.283871539992,71.35333773000457,54338.061443520004 2025-06-15,21:11:09.000,166,11070459,-795,0,1750021868,12646.411861430002,71.40973076999944,54338.1592632 2025-06-15,21:11:10.000,166,11070445,-795,0,1750021869,12646.445542979993,71.46612381000159,54338.16625032 2025-06-15,21:11:11.000,166,11070444,-795,0,1750021870,12646.587005489993,71.59300815000461,54338.00554656001 2025-06-15,21:11:12.000,166,11070432,-795,0,1750021871,12646.654368589989,71.64940118999948,54338.089392 2025-06-15,21:11:13.000,166,11070451,-795,0,1750021872,12646.728467999994,71.7269416199997,54337.99157232 2025-06-15,21:11:14.000,166,11070461,-795,0,1750021873,12646.762149549999,71.80448204999993,54338.03349504001 2025-06-15,21:11:15.000,166,11070383,-795,0,1750021874,12646.910348369995,71.82562943999801,54338.36188968001 2025-06-15,21:11:16.000,166,11070452,-795,0,1750021875,12646.98444778,71.86792422000144,54338.42477376 2025-06-15,21:11:17.000,166,11070446,-795,0,1750021876,12647.05854718999,71.86792422000144,54338.37586392 2025-06-15,21:11:18.000,166,11070463,-795,0,1750021877,12647.16632815,71.80448204999993,54338.31297984 2025-06-15,21:11:19.000,166,11070470,-795,0,1750021878,12647.233691249996,71.86792422000144,54338.16625032 2025-06-15,21:11:20.000,166,11070430,-795,0,1750021879,12647.381890069992,71.78333466000186,54338.27105712001 2025-06-15,21:11:21.000,166,11070440,-795,0,1750021880,12647.469462100002,71.65645031999884,54338.36887680001 2025-06-15,21:11:22.000,166,11070443,-795,0,1750021881,12647.496407339997,71.60005728000397,54338.38285104 2025-06-15,21:11:23.000,166,11070398,-795,0,1750021882,12647.462725789992,71.50841858999775,54338.55752904001 2025-06-15,21:11:24.000,166,11070414,-795,0,1750021883,12647.361681139992,71.45907468000223,54338.45970936001 2025-06-15,21:11:25.000,166,11070514,-795,0,1750021884,12647.321263279991,71.36743599000329,54338.55752904001 2025-06-15,21:11:26.000,166,11070454,-795,0,1750021885,12647.22695494,71.36743599000329,54338.59945176 2025-06-15,21:11:27.000,166,11070430,-795,0,1750021886,12647.152855529996,71.36038686000393,54338.683297200005 2025-06-15,21:11:28.000,166,11070445,-795,0,1750021887,12647.01812932999,71.40973076999944,54338.36887680001 2025-06-15,21:11:29.000,166,11070462,-795,0,1750021888,12646.890139439995,71.44497642000351,54338.43874800001 2025-06-15,21:11:30.000,166,11070462,-795,0,1750021889,12646.829512649994,71.50841858999775,54338.43874800001 2025-06-15,21:11:31.000,166,11070424,-795,0,1750021890,12646.661104899998,71.64940118999948,54338.38285104 2025-06-15,21:11:32.000,166,11070481,-795,0,1750021891,12646.533115009988,71.75513814000442,54338.5435548 2025-06-15,21:11:33.000,166,11070436,-795,0,1750021892,12646.485960839993,71.94546465000167,54338.38285104 2025-06-15,21:11:34.000,166,11070442,-795,0,1750021893,12646.566796559993,72.17103681000299,54338.28503136 2025-06-15,21:11:35.000,166,11070424,-795,0,1750021894,12646.741940619999,72.31201941000472,54338.43874800001 2025-06-15,21:11:36.000,166,11070443,-795,0,1750021895,12646.83624895999,72.4318546200011,54338.27804424 2025-06-15,21:11:37.000,166,11070429,-795,0,1750021896,12646.802567409999,72.48824766000325,54338.22214728001 2025-06-15,21:11:38.000,166,11070439,-795,0,1750021897,12646.654368589989,72.50939505000133,54338.21516016 2025-06-15,21:11:39.000,166,11070407,-795,0,1750021898,12646.613950729989,72.54464069999813,54338.32695408 2025-06-15,21:11:40.000,166,11070448,-795,0,1750021899,12646.613950729989,72.53759156999877,54338.62740024001 2025-06-15,21:11:41.000,166,11070461,-795,0,1750021900,12646.620687039998,72.41775636000239,54338.69028432 2025-06-15,21:11:42.000,166,11070452,-795,0,1750021901,12646.654368589989,72.31906854000408,54338.69727144001 2025-06-15,21:11:43.000,166,11070441,-795,0,1750021902,12646.647632279994,72.15693855000427,54338.62041312 2025-06-15,21:11:44.000,166,11070462,-795,0,1750021903,12646.654368589989,72.03005421000125,54338.45970936001 2025-06-15,21:11:45.000,166,11070453,-795,0,1750021904,12646.654368589989,71.8749733500008,54338.59246464 2025-06-15,21:11:46.000,166,11070398,-795,0,1750021905,12646.647632279994,71.69169597000291,54338.57150328 2025-06-15,21:11:47.000,166,11070428,-795,0,1750021906,12646.533115009988,71.57890988999861,54338.62740024001 2025-06-15,21:11:48.000,166,11070431,-795,0,1750021907,12646.405125119993,71.48727119999967,54338.48765784001 2025-06-15,21:11:49.000,166,11070472,-795,0,1750021908,12646.331025710002,71.36038686000393,54338.69028432 2025-06-15,21:11:50.000,166,11070443,-795,0,1750021909,12646.250189990002,71.34628859999793,54338.62041312 2025-06-15,21:11:51.000,166,11070449,-795,0,1750021910,12646.169354270001,71.38858338000136,54338.73919416 2025-06-15,21:11:52.000,166,11070466,-795,0,1750021911,12646.209772130002,71.45907468000223,54338.82303960001 2025-06-15,21:11:53.000,166,11070433,-795,0,1750021912,12646.176090579997,71.54366424000182,54338.634387360005 2025-06-15,21:11:54.000,166,11070449,-795,0,1750021913,12646.088518550001,71.64235206000012,54338.60643888001 2025-06-15,21:11:55.000,166,11070428,-795,0,1750021914,12646.041364379991,71.78333466000186,54338.49464496 2025-06-15,21:11:56.000,166,11070393,-795,0,1750021915,12646.00768283,71.93841552000231,54338.45272224 2025-06-15,21:11:57.000,166,11070467,-795,0,1750021916,12645.98073758999,72.01595595000254,54338.732207040004 2025-06-15,21:11:58.000,166,11070467,-795,0,1750021917,12645.96052865999,72.1216929000002,54338.48765784001 2025-06-15,21:11:59.000,166,11070482,-795,0,1750021918,12645.98073758999,72.19923333000042,54338.45970936001 2025-06-15,21:12:00.000,166,11070444,-795,0,1750021919,12646.122200099991,72.24152811000386,54338.48067072 2025-06-15,21:12:01.000,166,11070454,-795,0,1750021920,12646.196299509997,72.47414940000453,54338.31297984 2025-06-15,21:12:02.000,166,11070492,-795,0,1750021921,12646.243453679992,72.59398461000092,54338.466696480005 2025-06-15,21:12:03.000,166,11070425,-795,0,1750021922,12646.209772130002,72.67152504000114,54338.48067072 2025-06-15,21:12:04.000,166,11070458,-795,0,1750021923,12646.149145340001,72.6785741700005,54338.44573512 2025-06-15,21:12:05.000,166,11070424,-795,0,1750021924,12646.108727480001,72.65742678000242,54338.55054192 2025-06-15,21:12:06.000,166,11070455,-795,0,1750021925,12646.115463789996,72.59398461000092,54338.70425856001 2025-06-15,21:12:07.000,166,11070449,-795,0,1750021926,12646.142409029992,72.54464069999813,54338.78111688 2025-06-15,21:12:08.000,166,11070459,-795,0,1750021927,12646.014419139996,72.44595287999982,54338.65534872001 2025-06-15,21:12:09.000,166,11070472,-795,0,1750021928,12646.034628069996,72.38955983999767,54338.48765784001 2025-06-15,21:12:10.000,166,11070469,-795,0,1750021929,12646.095254859996,72.31201941000472,54338.7182328 2025-06-15,21:12:11.000,166,11070376,-795,0,1750021930,12646.000946519991,72.26267550000193,54338.66233584 2025-06-15,21:12:12.000,166,11070468,-795,0,1750021931,12645.86622032,72.17103681000299,54338.59246464 2025-06-15,21:12:13.000,166,11070444,-795,0,1750021932,12645.731494119995,72.10759464000148,54338.564516160004 2025-06-15,21:12:14.000,166,11070425,-795,0,1750021933,12645.66413102,71.98775942999782,54338.64137448 2025-06-15,21:12:15.000,166,11070473,-795,0,1750021934,12645.630449469994,71.95956291000039,54338.59945176 2025-06-15,21:12:16.000,166,11070448,-795,0,1750021935,12645.69781256999,71.86087509000208,54338.7182328 2025-06-15,21:12:17.000,166,11070432,-795,0,1750021936,12645.73823042999,71.82562943999801,54338.7182328 2025-06-15,21:12:18.000,166,11070466,-795,0,1750021937,12645.72475781,71.79038379000121,54338.37586392 2025-06-15,21:12:19.000,166,11070409,-795,0,1750021938,12645.711285189995,71.78333466000186,54338.4038124 2025-06-15,21:12:20.000,166,11070446,-795,0,1750021939,12645.7853846,71.73399074999907,54338.45272224 2025-06-15,21:12:21.000,166,11070403,-795,0,1750021940,12645.80559353,71.73399074999907,54338.45272224 2025-06-15,21:12:22.000,166,11070438,-795,0,1750021941,12645.7853846,71.70579423000163,54338.70425856001 2025-06-15,21:12:23.000,166,11070446,-795,0,1750021942,12645.731494119995,71.81153117999929,54338.60643888001 2025-06-15,21:12:24.000,166,11070426,-795,0,1750021943,12645.72475781,71.82562943999801,54338.60643888001 2025-06-15,21:12:25.000,166,11070420,-795,0,1750021944,12645.792120909995,71.92431726000359,54338.72521992001 2025-06-15,21:12:26.000,166,11070459,-795,0,1750021945,12645.82580246,72.03710334000061,54338.45272224 2025-06-15,21:12:27.000,166,11070427,-795,0,1750021946,12645.85948400999,72.20628245999978,54338.41079952001 2025-06-15,21:12:28.000,166,11070433,-795,0,1750021947,12645.7853846,72.37546157999896,54338.15227608001 2025-06-15,21:12:29.000,166,11070410,-795,0,1750021948,12645.86622032,72.5798863500022,54338.27804424 2025-06-15,21:12:30.000,166,11070463,-795,0,1750021949,12645.92684711,72.69267242999922,54338.48765784001 2025-06-15,21:12:31.000,166,11070436,-795,0,1750021950,12645.9874739,72.86185154999839,54338.564516160004 2025-06-15,21:12:32.000,166,11070469,-795,0,1750021951,12646.128936410001,73.0380798000042,54338.70425856001 2025-06-15,21:12:33.000,166,11070419,-795,0,1750021952,12646.189563200001,73.12971849000314,54338.62740024001 2025-06-15,21:12:34.000,166,11070446,-795,0,1750021953,12646.310816780002,73.20020979000401,54338.417786640006 2025-06-15,21:12:35.000,166,11070419,-795,0,1750021954,12646.391652500002,73.27775022000424,54338.27105712001 2025-06-15,21:12:36.000,166,11070442,-795,0,1750021955,12646.573532869988,73.29889761000231,54338.42477376 2025-06-15,21:12:37.000,166,11070449,-795,0,1750021956,12646.613950729989,73.25660282999888,54338.37586392 2025-06-15,21:12:38.000,166,11070459,-795,0,1750021957,12646.620687039998,73.1367676200025,54338.52259344 2025-06-15,21:12:39.000,166,11070432,-795,0,1750021958,12646.613950729989,73.01693240999884,54338.564516160004 2025-06-15,21:12:40.000,166,11070462,-795,0,1750021959,12646.640895969998,72.88299894000374,54338.683297200005 2025-06-15,21:12:41.000,166,11070451,-795,0,1750021960,12646.627423349993,72.69972155999858,54338.788104 2025-06-15,21:12:42.000,166,11070461,-795,0,1750021961,12646.627423349993,72.58693548000156,54338.52958056001 2025-06-15,21:12:43.000,166,11070417,-795,0,1750021962,12646.485960839993,72.4318546200011,54338.55752904001 2025-06-15,21:12:44.000,166,11070441,-795,0,1750021963,12646.405125119993,72.31201941000472,54338.396825280004 2025-06-15,21:12:45.000,166,11070437,-795,0,1750021964,12646.391652500002,72.19923333000042,54338.43874800001 2025-06-15,21:12:46.000,166,11070451,-795,0,1750021965,12646.418597739997,72.0864472500034,54338.73919416 2025-06-15,21:12:47.000,166,11070440,-795,0,1750021966,12646.411861430002,72.0864472500034,54338.788104 2025-06-15,21:12:48.000,166,11070461,-795,0,1750021967,12646.324289399992,72.14284028999828,54338.6483616 2025-06-15,21:12:49.000,166,11070447,-795,0,1750021968,12646.418597739997,72.1851350700017,54338.683297200005 2025-06-15,21:12:50.000,166,11070467,-795,0,1750021969,12646.560060249998,72.29087201999937,54338.69028432 2025-06-15,21:12:51.000,166,11070449,-795,0,1750021970,12646.634159659989,72.41070723000303,54338.5435548 2025-06-15,21:12:52.000,166,11070460,-795,0,1750021971,12646.674577519989,72.4811985300039,54338.45272224 2025-06-15,21:12:53.000,166,11070448,-795,0,1750021972,12646.647632279994,72.60808286999963,54338.35490256 2025-06-15,21:12:54.000,166,11070445,-795,0,1750021973,12646.79583109999,72.77021285999945,54338.41079952001 2025-06-15,21:12:55.000,166,11070449,-795,0,1750021974,12646.87666681999,72.88299894000374,54338.753168400006 2025-06-15,21:12:56.000,166,11070428,-795,0,1750021975,12646.96423885,73.00988327999949,54338.80906536 2025-06-15,21:12:57.000,166,11070396,-795,0,1750021976,12647.072019809995,73.10857109999779,54338.71124568 2025-06-15,21:12:58.000,166,11070440,-795,0,1750021977,12647.072019809995,73.26365195999824,54338.67631008001 2025-06-15,21:12:59.000,166,11070446,-795,0,1750021978,12647.10570136,73.39053630000126,54338.5435548 2025-06-15,21:13:00.000,166,11070504,-795,0,1750021979,12647.10570136,73.42578194999805,54338.634387360005 2025-06-15,21:13:01.000,166,11070438,-795,0,1750021980,12647.14611922,73.50332237999828,54338.6483616 2025-06-15,21:13:02.000,166,11070465,-795,0,1750021981,12647.112437669995,73.56676454999979,54338.6483616 2025-06-15,21:13:03.000,166,11070467,-795,0,1750021982,12647.0652835,73.61610846000258,54338.84400096001 2025-06-15,21:13:04.000,166,11070430,-795,0,1750021983,12647.08549243,73.65840323999873,54338.82303960001 2025-06-15,21:13:05.000,166,11070447,-795,0,1750021984,12647.253900179996,73.76414019000367,54338.94880776 2025-06-15,21:13:06.000,166,11070465,-795,0,1750021985,12647.233691249996,73.89102452999941,54338.97675624 2025-06-15,21:13:07.000,166,11070467,-795,0,1750021986,12647.16632815,74.01085974000307,54338.59246464 2025-06-15,21:13:08.000,166,11070497,-795,0,1750021987,12647.11917397999,74.09544930000266,54338.466696480005 2025-06-15,21:13:09.000,166,11070433,-795,0,1750021988,12647.132646599995,74.00381061000371,54338.27105712001 2025-06-15,21:13:10.000,166,11070418,-795,0,1750021989,12647.07875611999,73.91217192000477,54338.45272224 2025-06-15,21:13:11.000,166,11070424,-795,0,1750021990,12647.051810879995,73.67250150000473,54338.72521992001 2025-06-15,21:13:12.000,166,11070468,-795,0,1750021991,12646.95750253999,73.39758543000062,54338.74618128001 2025-06-15,21:13:13.000,166,11070452,-795,0,1750021992,12646.849721579994,73.10857109999779,54338.95579488 2025-06-15,21:13:14.000,166,11070448,-795,0,1750021993,12646.607214419993,72.86185154999839,54338.83002672 2025-06-15,21:13:15.000,166,11070383,-795,0,1750021994,12646.459015599998,72.69267242999922,54338.6483616 2025-06-15,21:13:16.000,166,11070445,-795,0,1750021995,12646.223244749992,72.65742678000242,54338.396825280004 2025-06-15,21:13:17.000,166,11070431,-795,0,1750021996,12646.149145340001,72.70677068999794,54338.44573512 2025-06-15,21:13:18.000,166,11070462,-795,0,1750021997,12646.061573309991,72.76316373000009,54338.43176088 2025-06-15,21:13:19.000,166,11070427,-795,0,1750021998,12646.00768283,72.84775328999967,54338.66932296 2025-06-15,21:13:20.000,166,11070461,-795,0,1750021999,12646.02789176,72.93939197999862,54338.753168400006 2025-06-15,21:13:21.000,166,11070458,-795,0,1750022000,12646.000946519991,73.03103067000484,54338.69028432 2025-06-15,21:13:22.000,166,11070461,-795,0,1750022001,12646.095254859996,73.17906239999866,54338.95579488 2025-06-15,21:13:23.000,166,11070403,-795,0,1750022002,12646.155881649996,73.31299587000103,54338.69028432 2025-06-15,21:13:24.000,166,11070462,-795,0,1750022003,12646.189563200001,73.45397847000277,54338.62041312 2025-06-15,21:13:25.000,166,11070459,-795,0,1750022004,12646.256926299997,73.5949610700045,54338.55054192 2025-06-15,21:13:26.000,166,11070436,-795,0,1750022005,12646.344498329992,73.66545236999809,54338.60643888001 2025-06-15,21:13:27.000,166,11070438,-795,0,1750022006,12646.465751909993,73.75709106000431,54338.81605248 2025-06-15,21:13:28.000,166,11070442,-795,0,1750022007,12646.546587629993,73.76414019000367,54338.920859280006 2025-06-15,21:13:29.000,166,11070477,-795,0,1750022008,12646.688050139994,73.77118932000303,54338.99073048001 2025-06-15,21:13:30.000,166,11070442,-795,0,1750022009,12646.75541323999,73.74299279999832,54339.13047288001 2025-06-15,21:13:31.000,166,11070359,-795,0,1750022010,12646.809303719994,73.70774715000152,54339.15842136001 2025-06-15,21:13:32.000,166,11070486,-795,0,1750022011,12646.809303719994,73.5949610700045,54338.899897920004 2025-06-15,21:13:33.000,166,11070441,-795,0,1750022012,12646.708259069994,73.50332237999828,54338.83002672 2025-06-15,21:13:34.000,166,11070454,-795,0,1750022013,12646.640895969998,73.36938891000318,54338.83002672 2025-06-15,21:13:35.000,166,11070469,-795,0,1750022014,12646.573532869988,73.24955369999952,54338.9278464 2025-06-15,21:13:36.000,166,11070447,-795,0,1750022015,12646.438806669998,73.12266936000378,54339.22130544 2025-06-15,21:13:37.000,166,11070432,-795,0,1750022016,12646.256926299997,73.0239815399982,54339.200344079996 2025-06-15,21:13:38.000,166,11070454,-795,0,1750022017,12646.021155449991,72.98873589000141,54339.05361456 2025-06-15,21:13:39.000,166,11070454,-795,0,1750022018,12645.872956629995,72.9252937199999,54339.17938272001 2025-06-15,21:13:40.000,166,11070432,-795,0,1750022019,12645.66413102,72.9252937199999,54338.899897920004 2025-06-15,21:13:41.000,166,11070434,-795,0,1750022020,12645.421623859998,72.98168676000205,54338.89291080001 2025-06-15,21:13:42.000,166,11070468,-795,0,1750022021,12645.239743489998,73.04512893000356,54338.850988080005 2025-06-15,21:13:43.000,166,11070458,-795,0,1750022022,12645.037654189997,73.19316066000465,54338.78111688 2025-06-15,21:13:44.000,166,11070435,-795,0,1750022023,12644.963554779992,73.29889761000231,54338.90688504 2025-06-15,21:13:45.000,166,11070464,-795,0,1750022024,12644.956818469997,73.37643804000254,54339.14444712 2025-06-15,21:13:46.000,166,11070426,-795,0,1750022025,12644.963554779992,73.48922411999956,54339.09553728 2025-06-15,21:13:47.000,166,11070412,-795,0,1750022026,12645.057863119997,73.58791193999787,54339.07457592 2025-06-15,21:13:48.000,166,11070395,-795,0,1750022027,12645.071335740002,73.66545236999809,54338.84400096001 2025-06-15,21:13:49.000,166,11070434,-795,0,1750022028,12645.253216110003,73.70774715000152,54338.69028432 2025-06-15,21:13:50.000,166,11070436,-795,0,1750022029,12645.340788139998,73.70774715000152,54338.69028432 2025-06-15,21:13:51.000,166,11070450,-795,0,1750022030,12645.488986959994,73.65135410999937,54338.87194944001 2025-06-15,21:13:52.000,166,11070474,-795,0,1750022031,12645.590031609994,73.57381367999915,54338.88592368 2025-06-15,21:13:53.000,166,11070453,-795,0,1750022032,12645.563086369999,73.47512586000084,54339.07457592 2025-06-15,21:13:54.000,166,11070451,-795,0,1750022033,12645.563086369999,73.34119238999847,54339.09553728 2025-06-15,21:13:55.000,166,11070384,-795,0,1750022034,12645.583295299999,73.15086588000122,54339.17938272001 2025-06-15,21:13:56.000,166,11070415,-795,0,1750022035,12645.488986959994,73.0380798000042,54339.00470472 2025-06-15,21:13:57.000,166,11070431,-795,0,1750022036,12645.482250649999,72.93939197999862,54338.864962319996 2025-06-15,21:13:58.000,166,11070479,-795,0,1750022037,12645.239743489998,72.88299894000374,54338.48067072 2025-06-15,21:13:59.000,166,11070421,-795,0,1750022038,12645.179116699997,72.85480241999903,54338.71124568 2025-06-15,21:14:00.000,166,11070466,-795,0,1750022039,12645.125226219992,72.81955677000224,54338.864962319996 2025-06-15,21:14:01.000,166,11070455,-795,0,1750022040,12645.071335740002,72.86185154999839,54339.137460000005 2025-06-15,21:14:02.000,166,11070475,-795,0,1750022041,12644.936609539996,72.96758850000333,54339.00470472 2025-06-15,21:14:03.000,166,11070474,-795,0,1750022042,12644.882719059991,73.04512893000356,54339.03964032001 2025-06-15,21:14:04.000,166,11070398,-795,0,1750022043,12644.78841072,73.1720132699993,54338.98374336 2025-06-15,21:14:05.000,166,11070433,-795,0,1750022044,12644.774938099996,73.32004500000039,54338.84400096001 2025-06-15,21:14:06.000,166,11070496,-795,0,1750022045,12644.795147029996,73.41168368999934,54338.76714264 2025-06-15,21:14:07.000,166,11070443,-795,0,1750022046,12644.774938099996,73.54561716000171,54338.79509112001 2025-06-15,21:14:08.000,166,11070450,-795,0,1750022047,12644.801883339991,73.58791193999787,54338.71124568 2025-06-15,21:14:09.000,166,11070436,-795,0,1750022048,12644.902927989991,73.62315759000194,54338.9278464 2025-06-15,21:14:10.000,166,11070443,-795,0,1750022049,12645.017445259997,73.61610846000258,54338.91387216001 2025-06-15,21:14:11.000,166,11070380,-795,0,1750022050,12645.051126810002,73.62315759000194,54338.8579752 2025-06-15,21:14:12.000,166,11070490,-795,0,1750022051,12645.239743489998,73.53856803000235,54339.018678960005 2025-06-15,21:14:13.000,166,11070517,-795,0,1750022052,12645.266688729993,73.51742064000427,54338.87194944001 2025-06-15,21:14:14.000,166,11070417,-795,0,1750022053,12645.435096479989,73.43283108000469,54338.62740024001 2025-06-15,21:14:15.000,166,11070472,-795,0,1750022054,12645.53614112999,73.32709412999975,54338.78111688 2025-06-15,21:14:16.000,166,11070471,-795,0,1750022055,12645.670867329995,73.27775022000424,54338.83701384 2025-06-15,21:14:17.000,166,11070497,-795,0,1750022056,12645.65739470999,73.17906239999866,54338.83002672 2025-06-15,21:14:18.000,166,11070459,-795,0,1750022057,12645.61697684999,73.06627632000163,54338.864962319996 2025-06-15,21:14:19.000,166,11070411,-795,0,1750022058,12645.583295299999,73.03103067000484,54338.9278464 2025-06-15,21:14:20.000,166,11070373,-795,0,1750022059,12645.542877439999,73.03103067000484,54338.920859280006 2025-06-15,21:14:21.000,166,11070408,-795,0,1750022060,12645.435096479989,73.03103067000484,54338.87893656 2025-06-15,21:14:22.000,166,11070429,-795,0,1750022061,12645.286897659993,73.05922719000228,54338.36188968001 2025-06-15,21:14:23.000,166,11070498,-795,0,1750022062,12645.253216110003,73.15791501000058,54338.634387360005 2025-06-15,21:14:24.000,166,11070423,-795,0,1750022063,12645.158907769997,73.2847993500036,54338.71124568 2025-06-15,21:14:25.000,166,11070457,-795,0,1750022064,12645.084808359992,73.45397847000277,54338.64137448 2025-06-15,21:14:26.000,166,11070465,-795,0,1750022065,12645.078072049997,73.56676454999979,54338.83701384 2025-06-15,21:14:27.000,166,11070370,-795,0,1750022066,12645.158907769997,73.78528758000175,54338.89291080001 2025-06-15,21:14:28.000,166,11070464,-795,0,1750022067,12645.219534559998,73.98266321999836,54338.67631008001 2025-06-15,21:14:29.000,166,11070460,-795,0,1750022068,12645.414887549989,74.10249843000202,54338.78111688 2025-06-15,21:14:30.000,166,11070458,-795,0,1750022069,12645.64392209,74.26462842000183,54338.52958056001 2025-06-15,21:14:31.000,166,11070461,-795,0,1750022070,12645.81906614999,74.39151276000484,54338.71124568 2025-06-15,21:14:32.000,166,11070462,-795,0,1750022071,12646.04810069,74.51134797000122,54338.79509112001 2025-06-15,21:14:33.000,166,11070462,-795,0,1750022072,12646.216508439997,74.51839710000058,54338.83002672 2025-06-15,21:14:34.000,166,11070445,-795,0,1750022073,12646.290607850002,74.5324953599993,54338.90688504 2025-06-15,21:14:35.000,166,11070410,-795,0,1750022074,12646.519642389998,74.51839710000058,54339.12348576 2025-06-15,21:14:36.000,166,11070446,-795,0,1750022075,12646.654368589989,74.44085667000036,54339.07457592 2025-06-15,21:14:37.000,166,11070505,-795,0,1750022076,12646.748676929994,74.39151276000484,54339.12348576 2025-06-15,21:14:38.000,166,11070457,-795,0,1750022077,12646.83624895999,74.31397233000462,54338.788104 2025-06-15,21:14:39.000,166,11070494,-795,0,1750022078,12646.849721579994,74.27167755000119,54338.78111688 2025-06-15,21:14:40.000,166,11070488,-795,0,1750022079,12646.84298527,74.17298973000288,54338.89291080001 2025-06-15,21:14:41.000,166,11070448,-795,0,1750022080,12646.802567409999,74.10249843000202,54339.06060168001 2025-06-15,21:14:42.000,166,11070441,-795,0,1750022081,12646.75541323999,74.0884001700033,54339.235279680004 2025-06-15,21:14:43.000,166,11070456,-795,0,1750022082,12646.613950729989,74.03200713000115,54339.312138 2025-06-15,21:14:44.000,166,11070434,-795,0,1750022083,12646.472488220003,74.07430191000458,54339.07457592 2025-06-15,21:14:45.000,166,11070386,-795,0,1750022084,12646.418597739997,74.14479320999817,54339.16540848 2025-06-15,21:14:46.000,166,11070452,-795,0,1750022085,12646.384916189993,74.23643190000439,54339.06060168001 2025-06-15,21:14:47.000,166,11070447,-795,0,1750022086,12646.250189990002,74.34921798000141,54339.137460000005 2025-06-15,21:14:48.000,166,11070483,-795,0,1750022087,12646.182826889992,74.44790579999972,54338.99073048001 2025-06-15,21:14:49.000,166,11070438,-795,0,1750022088,12646.155881649996,74.55364275000466,54339.00470472 2025-06-15,21:14:50.000,166,11070432,-795,0,1750022089,12646.061573309991,74.6452814400036,54339.29816376001 2025-06-15,21:14:51.000,166,11070393,-795,0,1750022090,12645.94705604,74.70167447999847,54339.16540848 2025-06-15,21:14:52.000,166,11070458,-795,0,1750022091,12645.98073758999,74.77216577999934,54339.27720240001 2025-06-15,21:14:53.000,166,11070451,-795,0,1750022092,12645.953792349996,74.83560795000085,54339.312138 2025-06-15,21:14:54.000,166,11070468,-795,0,1750022093,12645.98073758999,74.84970620999957,54339.11649864 2025-06-15,21:14:55.000,166,11070467,-795,0,1750022094,12645.98073758999,74.86380446999829,54339.09553728 2025-06-15,21:14:56.000,166,11070441,-795,0,1750022095,12646.155881649996,74.85675533999893,54339.15143424 2025-06-15,21:14:57.000,166,11070445,-795,0,1750022096,12646.250189990002,74.77216577999934,54339.21431832 2025-06-15,21:14:58.000,166,11070469,-795,0,1750022097,12646.250189990002,74.77216577999934,54339.06060168001 2025-06-15,21:14:59.000,166,11070405,-795,0,1750022098,12646.371443570002,74.71577274000447,54339.28418952 2025-06-15,21:15:00.000,166,11070419,-795,0,1750022099,12646.371443570002,74.6452814400036,54339.27021528 2025-06-15,21:15:01.000,166,11070450,-795,0,1750022100,12646.351234640002,74.57479014000273,54339.24925392001 2025-06-15,21:15:02.000,166,11070415,-795,0,1750022101,12646.364707259992,74.4972497100025,54339.21431832 2025-06-15,21:15:03.000,166,11070432,-795,0,1750022102,12646.283871539992,74.4972497100025,54338.84400096001 2025-06-15,21:15:04.000,166,11070449,-795,0,1750022103,12646.216508439997,74.48315145000379,54338.94182064001 2025-06-15,21:15:05.000,166,11070464,-795,0,1750022104,12646.216508439997,74.4690531899978,54339.018678960005 2025-06-15,21:15:06.000,166,11070453,-795,0,1750022105,12646.176090579997,74.44790579999972,54339.032653199996 2025-06-15,21:15:07.000,166,11070391,-795,0,1750022106,12646.101991169991,74.47610232000443,54339.2422668 2025-06-15,21:15:08.000,166,11070428,-795,0,1750022107,12645.994210209996,74.44085667000036,54338.95579488 2025-06-15,21:15:09.000,166,11070462,-795,0,1750022108,12645.87969293999,74.54659361999802,54339.07457592 2025-06-15,21:15:10.000,166,11070439,-755,0,1750022109,12645.7853846,74.59593753000081,54339.067588800004 2025-06-15,21:15:11.000,166,11070441,-795,0,1750022110,12645.650658399994,74.69462534999911,54338.88592368 2025-06-15,21:15:12.000,166,11070467,-795,0,1750022111,12645.61697684999,74.80036230000405,54338.93483352 2025-06-15,21:15:13.000,166,11070456,-795,0,1750022112,12645.65739470999,74.82855882000149,54338.91387216001 2025-06-15,21:15:14.000,166,11070420,-795,0,1750022113,12645.61697684999,74.89905012000236,54338.9278464 2025-06-15,21:15:15.000,166,11070387,-795,0,1750022114,12645.630449469994,75.01888532999874,54339.16540848 2025-06-15,21:15:16.000,166,11070489,-795,0,1750022115,12645.670867329995,75.10347488999832,54339.19335696 2025-06-15,21:15:17.000,166,11070495,-795,0,1750022116,12645.70454888,75.14576967000176,54339.186369840005 2025-06-15,21:15:18.000,166,11070483,-795,0,1750022117,12645.792120909995,75.23035923000134,54339.15143424 2025-06-15,21:15:19.000,166,11070418,-795,0,1750022118,12645.832538769995,75.31494879000093,54339.256241040006 2025-06-15,21:15:20.000,166,11070454,-795,0,1750022119,12646.000946519991,75.36429270000372,54339.032653199996 2025-06-15,21:15:21.000,166,11070424,-795,0,1750022120,12646.101991169991,75.36429270000372,54339.22130544 2025-06-15,21:15:22.000,166,11070453,-795,0,1750022121,12646.182826889992,75.43478400000458,54339.14444712 2025-06-15,21:15:23.000,166,11070400,-795,0,1750022122,12646.162617959992,75.4488822600033,54339.22130544 2025-06-15,21:15:24.000,166,11070450,-755,0,1750022123,12646.209772130002,75.45593139000266,54339.17938272001 2025-06-15,21:15:25.000,166,11070433,-795,0,1750022124,12646.243453679992,75.45593139000266,54339.235279680004 2025-06-15,21:15:26.000,166,11070409,-795,0,1750022125,12646.243453679992,75.47002965000138,54339.29816376001 2025-06-15,21:15:27.000,166,11070448,-795,0,1750022126,12646.263662609992,75.42068573999859,54339.38899632 2025-06-15,21:15:28.000,166,11070453,-795,0,1750022127,12646.216508439997,75.40658747999987,54339.09553728 2025-06-15,21:15:29.000,166,11070480,-795,0,1750022128,12646.196299509997,75.37134183000308,54339.09553728 2025-06-15,21:15:30.000,166,11070439,-795,0,1750022129,12646.176090579997,75.30085053000221,54339.26322816 2025-06-15,21:15:31.000,166,11070407,-795,0,1750022130,12646.088518550001,75.25855574999878,54339.21431832 2025-06-15,21:15:32.000,166,11070485,-795,0,1750022131,12645.994210209996,75.22331010000198,54339.29816376001 2025-06-15,21:15:33.000,166,11070470,-795,0,1750022132,12645.913374489995,75.2021627100039,54339.20733120001 2025-06-15,21:15:34.000,166,11070435,-795,0,1750022133,12645.852747699995,75.19511358000454,54339.10951152001 2025-06-15,21:15:35.000,166,11070456,-795,0,1750022134,12645.812329839995,75.2021627100039,54339.235279680004 2025-06-15,21:15:36.000,166,11070455,-795,0,1750022135,12645.86622032,75.21626097000262,54339.27720240001 2025-06-15,21:15:37.000,166,11070463,-795,0,1750022136,12645.852747699995,75.22331010000198,54339.14444712 2025-06-15,21:15:38.000,166,11070449,-795,0,1750022137,12645.75843935999,75.25150661999942,54338.98374336 2025-06-15,21:15:39.000,166,11070481,-795,0,1750022138,12645.71802149999,75.26560487999814,54338.81605248 2025-06-15,21:15:40.000,166,11070410,-795,0,1750022139,12645.88642925,75.32199792000029,54339.067588800004 2025-06-15,21:15:41.000,166,11070473,-795,0,1750022140,12645.933583419996,75.37134183000308,54339.235279680004 2025-06-15,21:15:42.000,166,11070419,-795,0,1750022141,12646.041364379991,75.44183313000394,54339.200344079996 2025-06-15,21:15:43.000,166,11070424,-795,0,1750022142,12646.075045929996,75.52642269000353,54339.13047288001 2025-06-15,21:15:44.000,166,11070439,-795,0,1750022143,12646.189563200001,75.54052095000225,54339.032653199996 2025-06-15,21:15:45.000,166,11070486,-795,0,1750022144,12646.459015599998,75.58986485999776,54339.10951152001 2025-06-15,21:15:46.000,166,11070511,-795,0,1750022145,12646.539851319998,75.64625789999991,54338.99073048001 2025-06-15,21:15:47.000,166,11070412,-795,0,1750022146,12646.627423349993,75.66035615999863,54339.06060168001 2025-06-15,21:15:48.000,166,11070459,-795,0,1750022147,12646.620687039998,75.7308474599995,54338.78111688 2025-06-15,21:15:49.000,166,11070482,-795,0,1750022148,12646.735204309989,75.68855268000334,54339.15143424 2025-06-15,21:15:50.000,166,11070442,-795,0,1750022149,12646.782358479999,75.7308474599995,54339.088550160006 2025-06-15,21:15:51.000,166,11070474,-795,0,1750022150,12646.83624895999,75.76609311000357,54339.24925392001 2025-06-15,21:15:52.000,166,11070457,-795,0,1750022151,12646.85645788999,75.83658441000443,54339.200344079996 2025-06-15,21:15:53.000,166,11070471,-795,0,1750022152,12646.87666681999,75.89297744999931,54338.99073048001 2025-06-15,21:15:54.000,166,11070436,-795,0,1750022153,12646.92382099,75.9775670099989,54339.09553728 2025-06-15,21:15:55.000,166,11070392,-795,0,1750022154,12646.82277634,76.01281266000296,54339.09553728 2025-06-15,21:15:56.000,166,11070458,-795,0,1750022155,12646.762149549999,76.06215656999848,54339.00470472 2025-06-15,21:15:57.000,166,11070426,-795,0,1750022156,12646.708259069994,76.04805830999976,54339.16540848 2025-06-15,21:15:58.000,166,11070458,-795,0,1750022157,12646.654368589989,76.1396969999987,54339.19335696 2025-06-15,21:15:59.000,166,11070448,-795,0,1750022158,12646.593741799988,76.16084439000406,54339.19335696 2025-06-15,21:16:00.000,166,11070459,-795,0,1750022159,12646.634159659989,76.21723742999893,54339.26322816 2025-06-15,21:16:01.000,166,11070460,-795,0,1750022160,12646.661104899998,76.23133568999765,54339.24925392001 2025-06-15,21:16:02.000,166,11070461,-795,0,1750022161,12646.667841209994,76.25953221000236,54339.12348576 2025-06-15,21:16:03.000,166,11070429,-795,0,1750022162,12646.613950729989,76.27363047000108,54339.11649864 2025-06-15,21:16:04.000,166,11070469,-795,0,1750022163,12646.539851319998,76.28067960000044,54338.969769120005 2025-06-15,21:16:05.000,166,11070473,-795,0,1750022164,12646.587005489993,76.29477785999916,54339.256241040006 2025-06-15,21:16:06.000,166,11070482,-795,0,1750022165,12646.438806669998,76.34412177000195,54338.97675624 2025-06-15,21:16:07.000,166,11070460,-795,0,1750022166,12646.580269179998,76.32297438000387,54339.256241040006 2025-06-15,21:16:08.000,166,11070460,-795,0,1750022167,12646.600478109998,76.36526916000003,54339.27021528 2025-06-15,21:16:09.000,166,11070495,-795,0,1750022168,12646.694786449989,76.35822003000067,54339.12348576 2025-06-15,21:16:10.000,166,11070483,-795,0,1750022169,12646.809303719994,76.4005148100041,54339.067588800004 2025-06-15,21:16:11.000,166,11070511,-795,0,1750022170,12646.90361206,76.42871133000153,54339.1723956 2025-06-15,21:16:12.000,166,11070463,-795,0,1750022171,12646.950766229995,76.43576046000089,54339.032653199996 2025-06-15,21:16:13.000,166,11070457,-795,0,1750022172,12646.91708467999,76.37936741999874,54338.9977176 2025-06-15,21:16:14.000,166,11070476,-795,0,1750022173,12646.970975159995,76.40756394000346,54339.20733120001 2025-06-15,21:16:15.000,166,11070464,-795,0,1750022174,12646.98444778,76.37936741999874,54339.24925392001 2025-06-15,21:16:16.000,166,11070450,-795,0,1750022175,12646.95750253999,76.35822003000067,54339.354060720005 2025-06-15,21:16:17.000,166,11070453,-795,0,1750022176,12646.93729360999,76.36526916000003,54339.305150880005 2025-06-15,21:16:18.000,166,11070433,-795,0,1750022177,12646.81604002999,76.36526916000003,54339.00470472 2025-06-15,21:16:19.000,166,11070424,-795,0,1750022178,12646.741940619999,76.36526916000003,54339.08156304001 2025-06-15,21:16:20.000,166,11070453,-795,0,1750022179,12646.701522759999,76.36526916000003,54339.10951152001 2025-06-15,21:16:21.000,166,11070474,-795,0,1750022180,12646.661104899998,76.3864165499981,54339.17938272001 2025-06-15,21:16:22.000,166,11070440,-795,0,1750022181,12646.512906079988,76.40756394000346,54339.34707360001 2025-06-15,21:16:23.000,166,11070464,-795,0,1750022182,12646.459015599998,76.45690784999897,54339.27021528 2025-06-15,21:16:24.000,166,11070473,-795,0,1750022183,12646.384916189993,76.4992026300024,54339.27720240001 2025-06-15,21:16:25.000,166,11070464,-795,0,1750022184,12646.371443570002,76.55559567000455,54339.22829256001 2025-06-15,21:16:26.000,166,11070469,-795,0,1750022185,12646.411861430002,76.66133262000221,54339.137460000005 2025-06-15,21:16:27.000,166,11070492,-795,0,1750022186,12646.438806669998,76.66133262000221,54339.06060168001 2025-06-15,21:16:28.000,166,11070455,-795,0,1750022187,12646.324289399992,76.73182392000308,54338.899897920004 2025-06-15,21:16:29.000,166,11070486,-795,0,1750022188,12646.378179879997,76.69657826999901,54338.99073048001 2025-06-15,21:16:30.000,166,11070480,-795,0,1750022189,12646.290607850002,76.71772566000436,54339.11649864 2025-06-15,21:16:31.000,166,11070469,-795,0,1750022190,12646.337762019997,76.63313610000478,54339.15842136001 2025-06-15,21:16:32.000,166,11070449,-795,0,1750022191,12646.391652500002,76.66838175000157,54339.354060720005 2025-06-15,21:16:33.000,166,11070471,-795,0,1750022192,12646.425334049993,76.64018523000414,54339.354060720005 2025-06-15,21:16:34.000,166,11070430,-795,0,1750022193,12646.391652500002,76.58379219000199,54339.16540848 2025-06-15,21:16:35.000,166,11070475,-795,0,1750022194,12646.371443570002,76.48510437000368,54339.018678960005 2025-06-15,21:16:36.000,166,11070459,-795,0,1750022195,12646.297344159997,76.52739914999984,54339.12348576 2025-06-15,21:16:37.000,166,11070438,-795,0,1750022196,12646.283871539992,76.52035002000048,54339.11649864 2025-06-15,21:16:38.000,166,11070447,-795,0,1750022197,12646.209772130002,76.47805524000432,54339.1723956 2025-06-15,21:16:39.000,166,11070477,-795,0,1750022198,12646.229981060002,76.47805524000432,54339.26322816 2025-06-15,21:16:40.000,166,11070480,-795,0,1750022199,12646.155881649996,76.51330089000112,54339.36104784 2025-06-15,21:16:41.000,166,11070487,-795,0,1750022200,12646.229981060002,76.51330089000112,54339.44489328001 2025-06-15,21:16:42.000,166,11070454,-795,0,1750022201,12646.250189990002,76.57674306000263,54339.200344079996 2025-06-15,21:16:43.000,166,11070435,-795,0,1750022202,12646.256926299997,76.65428349000285,54339.137460000005 2025-06-15,21:16:44.000,166,11070442,-795,0,1750022203,12646.189563200001,76.71067652999773,54339.018678960005 2025-06-15,21:16:45.000,166,11070466,-795,0,1750022204,12646.236717369997,76.79526609000459,54339.05361456 2025-06-15,21:16:46.000,166,11070445,-795,0,1750022205,12646.229981060002,76.87985565000417,54339.312138 2025-06-15,21:16:47.000,166,11070441,-795,0,1750022206,12646.229981060002,76.90100304000225,54339.368034959996 2025-06-15,21:16:48.000,166,11070486,-795,0,1750022207,12646.142409029992,76.98559260000184,54339.24925392001 2025-06-15,21:16:49.000,166,11070501,-795,0,1750022208,12646.115463789996,77.01378911999927,54339.354060720005 2025-06-15,21:16:50.000,166,11070460,-795,0,1750022209,12646.115463789996,77.08428042000014,54339.088550160006 2025-06-15,21:16:51.000,166,11070483,-795,0,1750022210,12646.108727480001,77.08428042000014,54339.088550160006 2025-06-15,21:16:52.000,166,11070442,-795,0,1750022211,12646.041364379991,77.07018216000142,54339.05361456 2025-06-15,21:16:53.000,166,11070463,-795,0,1750022212,12646.00768283,77.11247694000485,54338.864962319996 2025-06-15,21:16:54.000,166,11070440,-795,0,1750022213,12645.974001279996,77.06313303000206,54339.00470472 2025-06-15,21:16:55.000,166,11070439,-795,0,1750022214,12646.02789176,77.09837867999886,54339.22829256001 2025-06-15,21:16:56.000,166,11070419,-795,0,1750022215,12646.021155449991,77.07723129000078,54339.27720240001 2025-06-15,21:16:57.000,166,11070475,-795,0,1750022216,12645.913374489995,77.04903477000335,54339.16540848 2025-06-15,21:16:58.000,166,11070473,-795,0,1750022217,12645.913374489995,77.01378911999927,54339.05361456 2025-06-15,21:16:59.000,166,11070347,-795,0,1750022218,12645.913374489995,76.9573960800044,54338.95579488 2025-06-15,21:17:00.000,166,11070441,-795,0,1750022219,12645.872956629995,76.88690478000353,54338.93483352 2025-06-15,21:17:01.000,166,11070449,-795,0,1750022220,12645.89990186999,76.83756087000074,54338.94182064001 2025-06-15,21:17:02.000,166,11070457,-795,0,1750022221,12645.88642925,76.77411869999924,54338.969769120005 2025-06-15,21:17:03.000,166,11070454,-795,0,1750022222,12645.79885721999,76.71772566000436,54339.13047288001 2025-06-15,21:17:04.000,166,11070440,-795,0,1750022223,12645.80559353,76.70362739999837,54339.1723956 2025-06-15,21:17:05.000,166,11070465,-795,0,1750022224,12645.852747699995,76.60493958000006,54339.26322816 2025-06-15,21:17:06.000,166,11070478,-795,0,1750022225,12645.832538769995,76.54149740999856,54339.27021528 2025-06-15,21:17:07.000,166,11070419,-795,0,1750022226,12645.83927507999,76.52739914999984,54339.03964032001 2025-06-15,21:17:08.000,166,11070440,-795,0,1750022227,12645.76517567,76.4992026300024,54338.72521992001 2025-06-15,21:17:09.000,166,11070436,-795,0,1750022228,12645.81906614999,76.42871133000153,54338.850988080005 2025-06-15,21:17:10.000,166,11070465,-795,0,1750022229,12645.852747699995,76.40756394000346,54338.82303960001 2025-06-15,21:17:11.000,166,11070458,-795,0,1750022230,12645.87969293999,76.3864165499981,54339.13047288001 2025-06-15,21:17:12.000,166,11070494,-795,0,1750022231,12645.90663818,76.39346568000474,54339.235279680004 2025-06-15,21:17:13.000,166,11070458,-795,0,1750022232,12645.89990186999,76.37231828999938,54339.186369840005 2025-06-15,21:17:14.000,166,11070411,-795,0,1750022233,12645.832538769995,76.33002351000323,54338.93483352 2025-06-15,21:17:15.000,166,11070435,-795,0,1750022234,12645.893165559995,76.39346568000474,54339.200344079996 2025-06-15,21:17:16.000,166,11070440,-795,0,1750022235,12645.83927507999,76.41461307000282,54338.969769120005 2025-06-15,21:17:17.000,166,11070457,-795,0,1750022236,12645.82580246,76.45690784999897,54338.9977176 2025-06-15,21:17:18.000,166,11070469,-795,0,1750022237,12645.73823042999,76.52739914999984,54338.83002672 2025-06-15,21:17:19.000,166,11070431,-795,0,1750022238,12645.691076259995,76.5978904500007,54338.8579752 2025-06-15,21:17:20.000,166,11070446,-795,0,1750022239,12645.66413102,76.67543088000093,54339.19335696 2025-06-15,21:17:21.000,166,11070474,-795,0,1750022240,12645.68433995,76.80231522000395,54339.2422668 2025-06-15,21:17:22.000,166,11070475,-795,0,1750022241,12645.670867329995,76.92215043000033,54339.21431832 2025-06-15,21:17:23.000,166,11070412,-795,0,1750022242,12645.650658399994,77.03493651000463,54339.235279680004 2025-06-15,21:17:24.000,166,11070463,-795,0,1750022243,12645.603504229999,77.16886997999973,54338.87893656 2025-06-15,21:17:25.000,166,11070427,-795,0,1750022244,12645.57655898999,77.21821389000252,54338.8579752 2025-06-15,21:17:26.000,166,11070452,-795,0,1750022245,12645.61697684999,77.3028034500021,54338.96278200001 2025-06-15,21:17:27.000,166,11070458,-795,0,1750022246,12645.57655898999,77.38034388000233,54338.91387216001 2025-06-15,21:17:28.000,166,11070468,-795,0,1750022247,12645.549613749994,77.41558952999912,54339.11649864 2025-06-15,21:17:29.000,166,11070472,-795,0,1750022248,12645.549613749994,77.44378605000384,54339.02566608 2025-06-15,21:17:30.000,166,11070483,-795,0,1750022249,12645.603504229999,77.53542474000278,54339.11649864 2025-06-15,21:17:31.000,166,11070466,-795,0,1750022250,12645.66413102,77.5142773500047,54339.1723956 2025-06-15,21:17:32.000,166,11070487,-795,0,1750022251,12645.64392209,77.52837561000342,54338.89291080001 2025-06-15,21:17:33.000,166,11070439,-795,0,1750022252,12645.65739470999,77.4508351800032,54338.80906536 2025-06-15,21:17:34.000,166,11070460,-795,0,1750022253,12645.670867329995,77.42968778999784,54338.81605248 2025-06-15,21:17:35.000,166,11070476,-795,0,1750022254,12645.563086369999,77.38739301000169,54338.65534872001 2025-06-15,21:17:36.000,166,11070483,-795,0,1750022255,12645.57655898999,77.30985258000146,54338.850988080005 2025-06-15,21:17:37.000,166,11070438,-795,0,1750022256,12645.57655898999,77.1900173699978,54338.96278200001 2025-06-15,21:17:38.000,166,11070471,-795,0,1750022257,12645.509195889994,77.1900173699978,54338.94182064001 2025-06-15,21:17:39.000,166,11070430,-795,0,1750022258,12645.53614112999,77.15477172000101,54338.94880776 2025-06-15,21:17:40.000,166,11070428,-795,0,1750022259,12645.583295299999,77.15477172000101,54338.96278200001 2025-06-15,21:17:41.000,166,11070467,-795,0,1750022260,12645.610240539994,77.14067346000229,54338.76714264 2025-06-15,21:17:42.000,166,11070451,-795,0,1750022261,12645.610240539994,77.14772259000165,54338.76714264 2025-06-15,21:17:43.000,166,11070447,-795,0,1750022262,12645.569822679994,77.16886997999973,54338.62740024001 2025-06-15,21:17:44.000,166,11070427,-795,0,1750022263,12645.529404819994,77.23231215000123,54338.72521992001 2025-06-15,21:17:45.000,166,11070436,-795,0,1750022264,12645.549613749994,77.1900173699978,54339.02566608 2025-06-15,21:17:46.000,166,11070450,-795,0,1750022265,12645.482250649999,77.2041156300038,54338.94880776 2025-06-15,21:17:47.000,166,11070414,-795,0,1750022266,12645.488986959994,77.2393612800006,54338.83002672 2025-06-15,21:17:48.000,166,11070476,-795,0,1750022267,12645.408151239993,77.32395084000018,54338.52958056001 2025-06-15,21:17:49.000,166,11070464,-795,0,1750022268,12645.387942309993,77.24641040999995,54338.45970936001 2025-06-15,21:17:50.000,166,11070465,-795,0,1750022269,12645.340788139998,77.34509822999826,54338.38285104 2025-06-15,21:17:51.000,166,11070449,-795,0,1750022270,12645.340788139998,77.35919649000425,54338.37586392 2025-06-15,21:17:52.000,166,11070466,-795,0,1750022271,12645.374469689988,77.40854039999977,54338.60643888001 2025-06-15,21:17:53.000,166,11070458,-795,0,1750022272,12645.374469689988,77.4014912700004,54338.76015552 2025-06-15,21:17:54.000,166,11070431,-795,0,1750022273,12645.340788139998,77.44378605000384,54338.79509112001 2025-06-15,21:17:55.000,166,11070444,-795,0,1750022274,12645.307106589993,77.47198257000127,54338.732207040004 2025-06-15,21:17:56.000,166,11070447,-795,0,1750022275,12645.307106589993,77.52837561000342,54338.73919416 2025-06-15,21:17:57.000,166,11070437,-795,0,1750022276,12645.354260759988,77.54247387000214,54338.48765784001 2025-06-15,21:17:58.000,166,11070454,-795,0,1750022277,12645.347524449993,77.63411256000109,54338.41079952001 2025-06-15,21:17:59.000,166,11070414,-795,0,1750022278,12645.421623859998,77.66230907999852,54338.38285104 2025-06-15,21:18:00.000,166,11070448,-795,0,1750022279,12645.468778029994,77.75394777000474,54338.43874800001 2025-06-15,21:18:01.000,166,11070466,-795,0,1750022280,12645.542877439999,77.74689863999811,54338.77412976001 2025-06-15,21:18:02.000,166,11070440,-795,0,1750022281,12645.563086369999,77.82443906999833,54338.77412976001 2025-06-15,21:18:03.000,166,11070429,-795,0,1750022282,12645.515932199989,77.78919342000154,54338.78111688 2025-06-15,21:18:04.000,166,11070449,-795,0,1750022283,12645.488986959994,77.77509516000282,54338.6483616 2025-06-15,21:18:05.000,166,11070473,-795,0,1750022284,12645.435096479989,77.78214429000218,54338.44573512 2025-06-15,21:18:06.000,166,11070485,-795,0,1750022285,12645.421623859998,77.77509516000282,54338.49464496 2025-06-15,21:18:07.000,166,11070468,-795,0,1750022286,12645.354260759988,77.81034080999962,54338.50163208 2025-06-15,21:18:08.000,166,11070440,-795,0,1750022287,12645.253216110003,77.77509516000282,54338.48067072 2025-06-15,21:18:09.000,166,11070481,-795,0,1750022288,12645.259952419998,77.76804603000346,54338.69028432 2025-06-15,21:18:10.000,166,11070473,-795,0,1750022289,12645.239743489998,77.76804603000346,54338.802078240005 2025-06-15,21:18:11.000,166,11070489,-795,0,1750022290,12645.179116699997,77.77509516000282,54338.802078240005 2025-06-15,21:18:12.000,166,11070484,-795,0,1750022291,12645.118489909997,77.76804603000346,54338.788104 2025-06-15,21:18:13.000,166,11070485,-795,0,1750022292,12645.064599429992,77.74689863999811,54338.48067072 2025-06-15,21:18:14.000,166,11070456,-795,0,1750022293,12645.017445259997,77.65525994999916,54338.4038124 2025-06-15,21:18:15.000,166,11070469,-795,0,1750022294,12644.936609539996,77.56362126000022,54338.36887680001 2025-06-15,21:18:16.000,166,11070499,-795,0,1750022295,12644.882719059991,77.57771951999894,54338.38983816001 2025-06-15,21:18:17.000,166,11070445,-795,0,1750022296,12644.896191679996,77.52132648000406,54338.83701384 2025-06-15,21:18:18.000,166,11070503,-795,0,1750022297,12644.694102379995,77.50017908999871,54338.60643888001 2025-06-15,21:18:19.000,166,11070414,-795,0,1750022298,12644.613266659995,77.43673692000448,54338.73919416 2025-06-15,21:18:20.000,166,11070475,-795,0,1750022299,12644.55937617999,77.43673692000448,54338.77412976001 2025-06-15,21:18:21.000,166,11070452,-795,0,1750022300,12644.492013079995,77.48608082999999,54338.57150328 2025-06-15,21:18:22.000,166,11070497,-795,0,1750022301,12644.40444105,77.47198257000127,54338.5435548 2025-06-15,21:18:23.000,166,11070453,-795,0,1750022302,12644.283187469999,77.59181777999765,54338.43176088 2025-06-15,21:18:24.000,166,11070476,-795,0,1750022303,12644.256242229989,77.59886691000429,54338.48067072 2025-06-15,21:18:25.000,166,11070477,-795,0,1750022304,12644.209088059994,77.64116169000044,54338.788104 2025-06-15,21:18:26.000,166,11070449,-795,0,1750022305,12644.202351749998,77.76804603000346,54338.73919416 2025-06-15,21:18:27.000,166,11070469,-795,0,1750022306,12644.202351749998,77.82443906999833,54338.66233584 2025-06-15,21:18:28.000,166,11070453,-795,0,1750022307,12644.101307099998,78.00066732000414,54338.37586392 2025-06-15,21:18:29.000,166,11070489,-795,0,1750022308,12644.215824369989,78.13460078999924,54338.26407 2025-06-15,21:18:30.000,166,11070480,-795,0,1750022309,12644.262978539999,78.2896816499997,54338.229134400004 2025-06-15,21:18:31.000,166,11070475,-795,0,1750022310,12644.35728687999,78.40951686000335,54338.30599272 2025-06-15,21:18:32.000,166,11070484,-795,0,1750022311,12644.390968429994,78.47295903000486,54338.36887680001 2025-06-15,21:18:33.000,166,11070484,-795,0,1750022312,12644.390968429994,78.54345032999845,54338.55752904001 2025-06-15,21:18:34.000,166,11070465,-795,0,1750022313,12644.31686901999,78.58574511000188,54338.4736836 2025-06-15,21:18:35.000,166,11070465,-795,0,1750022314,12644.188879129993,78.69148205999954,54338.396825280004 2025-06-15,21:18:36.000,166,11070430,-795,0,1750022315,12644.155197579988,78.80426814000384,54338.48765784001 2025-06-15,21:18:37.000,166,11070476,-795,0,1750022316,12644.006998759993,78.85361204999936,54338.250095760006 2025-06-15,21:18:38.000,166,11070445,-795,0,1750022317,12643.872272560002,78.89590683000279,54338.04746928 2025-06-15,21:18:39.000,166,11070459,-795,0,1750022318,12643.737546359996,78.88885770000343,54338.012533680005 2025-06-15,21:18:40.000,166,11070473,-795,0,1750022319,12643.6297654,78.91705422000086,54338.0195208 2025-06-15,21:18:41.000,166,11070434,-795,0,1750022320,12643.40746717,78.9100050900015,54338.229134400004 2025-06-15,21:18:42.000,166,11070466,-795,0,1750022321,12643.15822369999,78.86066117999871,54338.28503136 2025-06-15,21:18:43.000,166,11070423,-795,0,1750022322,12642.855089750003,78.71967858000426,54338.20118592001 2025-06-15,21:18:44.000,166,11070446,-795,0,1750022323,12642.572164730002,78.58574511000188,54338.04746928 2025-06-15,21:18:45.000,166,11070427,-795,0,1750022324,12642.450911150001,78.4518116399995,54338.07541776001 2025-06-15,21:18:46.000,166,11070469,-795,0,1750022325,12642.316184949996,78.34607469000184,54337.8797784 2025-06-15,21:18:47.000,166,11070431,-795,0,1750022326,12642.18819506,78.27558339000097,54337.9496496 2025-06-15,21:18:48.000,166,11070449,-795,0,1750022327,12642.00631469,78.22623947999818,54337.8797784 2025-06-15,21:18:49.000,166,11070433,-795,0,1750022328,12641.93895158999,78.09935514000244,54338.20118592001 2025-06-15,21:18:50.000,166,11070428,-795,0,1750022329,12641.925478969999,78.05001122999965,54338.21516016 2025-06-15,21:18:51.000,166,11070465,-795,0,1750022330,12641.905270039999,77.99361819000478,54338.12432760001 2025-06-15,21:18:52.000,166,11070465,-795,0,1750022331,12641.810961699994,77.8949303699992,54338.12432760001 2025-06-15,21:18:53.000,166,11070464,-795,0,1750022332,12641.716653359988,77.90902862999792,54337.75401024 2025-06-15,21:18:54.000,166,11070463,-795,0,1750022333,12641.709917049993,77.8314881999977,54337.68413904 2025-06-15,21:18:55.000,166,11070478,-795,0,1750022334,12641.790752769994,77.81034080999962,54337.75401024 2025-06-15,21:18:56.000,166,11070457,-795,0,1750022335,12641.905270039999,77.74689863999811,54337.75401024 2025-06-15,21:18:57.000,166,11070505,-795,0,1750022336,12641.831170629994,77.71165299000131,54337.90073976 2025-06-15,21:18:58.000,166,11070439,-795,0,1750022337,12641.837906939989,77.76804603000346,54337.86580416001 2025-06-15,21:18:59.000,166,11070383,-795,0,1750022338,12641.824434319999,77.83853733000433,54337.92868824 2025-06-15,21:19:00.000,166,11070415,-795,0,1750022339,12641.810961699994,77.86673385000176,54337.893752640004 2025-06-15,21:19:01.000,166,11070461,-795,0,1750022340,12641.790752769994,78.02181471000222,54337.726061760004 2025-06-15,21:19:02.000,166,11070437,-795,0,1750022341,12641.831170629994,78.16984644000331,54337.53740952 2025-06-15,21:19:03.000,166,11070479,-795,0,1750022342,12641.858115869989,78.28263252000033,54337.558370880004 2025-06-15,21:19:04.000,166,11070509,-795,0,1750022343,12641.93895158999,78.388369469998,54337.46753832 2025-06-15,21:19:05.000,166,11070509,-795,0,1750022344,12642.08715041,78.53640119999909,54337.46753832 2025-06-15,21:19:06.000,166,11070502,-795,0,1750022345,12642.20166767999,78.61394162999932,54337.80292008 2025-06-15,21:19:07.000,166,11070431,-795,0,1750022346,12642.30944864,78.67033467000147,54337.78195872 2025-06-15,21:19:08.000,166,11070449,-795,0,1750022347,12642.30944864,78.71967858000426,54337.565358 2025-06-15,21:19:09.000,166,11070479,-795,0,1750022348,12642.423965909991,78.64213815000403,54337.6352292 2025-06-15,21:19:10.000,166,11070432,-795,0,1750022349,12642.551955800001,78.64918728000339,54337.44657696 2025-06-15,21:19:11.000,166,11070478,-795,0,1750022350,12642.679945689997,78.60689249999996,54337.53042240001 2025-06-15,21:19:12.000,166,11070503,-795,0,1750022351,12642.673209380002,78.5011555500023,54337.58631936 2025-06-15,21:19:13.000,166,11070478,-795,0,1750022352,12642.639527829997,78.36722207999992,54337.46753832 2025-06-15,21:19:14.000,166,11070480,-795,0,1750022353,12642.578901039997,78.23328861000482,54337.7749716 2025-06-15,21:19:15.000,166,11070500,-795,0,1750022354,12642.430702220001,78.16279731000395,54337.61426784 2025-06-15,21:19:16.000,166,11070498,-795,0,1750022355,12642.22187660999,78.11345340000116,54337.53740952 2025-06-15,21:19:17.000,166,11070469,-795,0,1750022356,12642.14104088999,78.02181471000222,54337.558370880004 2025-06-15,21:19:18.000,166,11070466,-795,0,1750022357,12641.97936944999,78.0429621000003,54337.36971864 2025-06-15,21:19:19.000,166,11070445,-795,0,1750022358,12641.790752769994,78.01476558000286,54337.2509376 2025-06-15,21:19:20.000,166,11070488,-795,0,1750022359,12641.716653359988,78.09935514000244,54337.222989120004 2025-06-15,21:19:21.000,166,11070473,-795,0,1750022360,12641.656026569988,78.19099383000139,54337.28587320001 2025-06-15,21:19:22.000,166,11070491,-795,0,1750022361,12641.541509299997,78.32492730000376,54337.341770160005 2025-06-15,21:19:23.000,166,11070498,-795,0,1750022362,12641.554981920002,78.44476251000015,54337.51644816 2025-06-15,21:19:24.000,166,11070458,-795,0,1750022363,12641.460673579997,78.52935206999973,54337.28587320001 2025-06-15,21:19:25.000,166,11070450,-795,0,1750022364,12641.507827749992,78.64918728000339,54337.27189896 2025-06-15,21:19:26.000,166,11070466,-795,0,1750022365,12641.588663469993,78.74082597000233,54337.38369288001 2025-06-15,21:19:27.000,166,11070477,-795,0,1750022366,12641.676235499988,78.85361204999936,54337.125169440005 2025-06-15,21:19:28.000,166,11070469,-795,0,1750022367,12641.851379559994,78.90295596000215,54337.041324 2025-06-15,21:19:29.000,166,11070456,-795,0,1750022368,12641.992842069994,78.93115247999958,54337.09722096001 2025-06-15,21:19:30.000,166,11070449,-795,0,1750022369,12642.16798613,78.97344726000301,54337.20202776 2025-06-15,21:19:31.000,166,11070439,-795,0,1750022370,12642.3498665,79.00164378000045,54337.37670576 2025-06-15,21:19:32.000,166,11070487,-795,0,1750022371,12642.464383769991,79.02279116999853,54337.390680000004 2025-06-15,21:19:33.000,166,11070453,-795,0,1750022372,12642.619318899997,79.0932824699994,54337.36273152001 2025-06-15,21:19:34.000,166,11070479,-795,0,1750022373,12642.754045100002,79.0932824699994,54337.26491184001 2025-06-15,21:19:35.000,166,11070472,-795,0,1750022374,12642.875298679988,79.14967551000154,54337.01337552 2025-06-15,21:19:36.000,166,11070457,-795,0,1750022375,12643.057179049989,79.17787202999898,54337.20901488 2025-06-15,21:19:37.000,166,11070450,-795,0,1750022376,12643.111069529994,79.24836332999985,54337.14613080001 2025-06-15,21:19:38.000,166,11070440,-795,0,1750022377,12643.030233809994,79.34000201999879,54337.01337552 2025-06-15,21:19:39.000,166,11070481,-795,0,1750022378,12642.989815949993,79.38934593000158,54337.30683456 2025-06-15,21:19:40.000,166,11070396,-795,0,1750022379,12642.949398089993,79.46688636000181,54337.34875728 2025-06-15,21:19:41.000,166,11070462,-795,0,1750022380,12642.774254030002,79.55852505000075,54337.27189896 2025-06-15,21:19:42.000,166,11070484,-795,0,1750022381,12642.673209380002,79.6149180900029,54337.27189896 2025-06-15,21:19:43.000,166,11070474,-795,0,1750022382,12642.457647459996,79.73475329999928,54336.82472328 2025-06-15,21:19:44.000,166,11070446,-795,0,1750022383,12642.32965757,79.83344112000486,54336.82472328 2025-06-15,21:19:45.000,166,11070476,-795,0,1750022384,12642.26903078,79.81229372999951,54336.76882632 2025-06-15,21:19:46.000,166,11070513,-795,0,1750022385,12642.295976019996,79.77704808000271,54336.94350432 2025-06-15,21:19:47.000,166,11070450,-795,0,1750022386,12642.20840399,79.72065504000057,54337.041324 2025-06-15,21:19:48.000,166,11070479,-795,0,1750022387,12641.96589683,79.72770416999992,54336.76882632 2025-06-15,21:19:49.000,166,11070484,-795,0,1750022388,12641.912006349994,79.84753938000358,54336.74786496 2025-06-15,21:19:50.000,166,11070498,-795,0,1750022389,12641.99957837999,80.06606240999827,54336.81074904001 2025-06-15,21:19:51.000,166,11070464,-795,0,1750022390,12642.30944864,80.12245545000042,54336.69895512 2025-06-15,21:19:52.000,166,11070476,-795,0,1750022391,12642.653000450002,80.00262024000403,54336.84568464 2025-06-15,21:19:53.000,166,11070468,-795,0,1750022392,12642.908980229993,79.8968832899991,54336.81773616 2025-06-15,21:19:54.000,166,11070443,-795,0,1750022393,12643.131278459994,79.75590069000464,54336.92953008001 2025-06-15,21:19:55.000,166,11070397,-795,0,1750022394,12643.23905941999,79.6501637399997,54337.041324 2025-06-15,21:19:56.000,166,11070454,-795,0,1750022395,12643.36031299999,79.49508287999925,54337.20901488 2025-06-15,21:19:57.000,166,11070495,-795,0,1750022396,12643.40073085999,79.38934593000158,54337.20901488 2025-06-15,21:19:58.000,166,11070461,-795,0,1750022397,12643.40073085999,79.29770724000264,54337.18805352001 2025-06-15,21:19:59.000,166,11070460,-795,0,1750022398,12643.40073085999,79.19901942000433,54337.21600200001 2025-06-15,21:20:00.000,166,11070456,-795,0,1750022399,12643.44788503,79.1214789900041,54337.041324 2025-06-15,21:20:01.000,166,11070471,-795,0,1750022400,12643.46809396,79.02279116999853,54337.16709216001 2025-06-15,21:20:02.000,166,11070467,-795,0,1750022401,12643.434412409995,79.01574203999917,54337.10420808 2025-06-15,21:20:03.000,166,11070426,-795,0,1750022402,12643.34684038,79.06508595000196,54337.06927248001 2025-06-15,21:20:04.000,166,11070509,-795,0,1750022403,12643.212114179994,79.1567246400009,54337.1810664 2025-06-15,21:20:05.000,166,11070435,-795,0,1750022404,12643.063915359999,79.304756370002,54337.09023384 2025-06-15,21:20:06.000,166,11070470,-795,0,1750022405,12642.935925469988,79.31180550000136,54337.13914368 2025-06-15,21:20:07.000,166,11070459,-795,0,1750022406,12642.720363549997,79.24131420000049,54337.125169440005 2025-06-15,21:20:08.000,166,11070440,-795,0,1750022407,12642.754045100002,79.16377377000026,54336.85267176001 2025-06-15,21:20:09.000,166,11070486,-795,0,1750022408,12642.882034989998,79.10738072999811,54336.92254296 2025-06-15,21:20:10.000,166,11070457,-795,0,1750022409,12642.983079639998,79.11442986000475,54337.1111952 2025-06-15,21:20:11.000,166,11070404,-795,0,1750022410,12643.036970119989,79.14967551000154,54337.13215656 2025-06-15,21:20:12.000,166,11070495,-795,0,1750022411,12643.144751079999,79.10033159999875,54337.34875728 2025-06-15,21:20:13.000,166,11070435,-795,0,1750022412,12643.063915359999,79.0932824699994,54337.18805352001 2025-06-15,21:20:14.000,166,11070475,-795,0,1750022413,12643.151487389994,79.0932824699994,54337.1810664 2025-06-15,21:20:15.000,166,11070442,-795,0,1750022414,12643.17843262999,78.97344726000301,54337.28587320001 2025-06-15,21:20:16.000,166,11070437,-795,0,1750022415,12643.24579573,78.9452507399983,54337.243950480006 2025-06-15,21:20:17.000,166,11070452,-795,0,1750022416,12643.164960009999,78.91705422000086,54336.957478560005 2025-06-15,21:20:18.000,166,11070471,-795,0,1750022417,12643.144751079999,78.90295596000215,54337.06927248001 2025-06-15,21:20:19.000,166,11070385,-795,0,1750022418,12643.11780583999,78.84656292,54337.13914368 2025-06-15,21:20:20.000,166,11070413,-795,0,1750022419,12643.057179049989,78.80426814000384,54337.39766712 2025-06-15,21:20:21.000,166,11070454,-795,0,1750022420,12643.030233809994,78.82541553000192,54337.39766712 2025-06-15,21:20:22.000,166,11070469,-795,0,1750022421,12643.016761189989,78.85361204999936,54337.390680000004 2025-06-15,21:20:23.000,166,11070442,-795,0,1750022422,12642.929189159993,78.86066117999871,54337.25792472 2025-06-15,21:20:24.000,166,11070477,-795,0,1750022423,12642.956134399989,78.93115247999958,54337.06228536 2025-06-15,21:20:25.000,166,11070455,-795,0,1750022424,12643.010024879994,78.96639813000365,54337.1810664 2025-06-15,21:20:26.000,166,11070437,-795,0,1750022425,12643.043706429999,78.96639813000365,54337.29984744 2025-06-15,21:20:27.000,166,11070406,-795,0,1750022426,12642.989815949993,79.02984029999789,54337.25792472 2025-06-15,21:20:28.000,166,11070433,-795,0,1750022427,12642.875298679988,79.0932824699994,54337.20901488 2025-06-15,21:20:29.000,166,11070492,-795,0,1750022428,12642.915716539988,79.1214789900041,54337.31382168001 2025-06-15,21:20:30.000,166,11070489,-795,0,1750022429,12642.949398089993,79.13557725000283,54337.31382168001 2025-06-15,21:20:31.000,166,11070451,-795,0,1750022430,12642.922452849998,79.17787202999898,54337.3208088 2025-06-15,21:20:32.000,166,11070443,-795,0,1750022431,12643.016761189989,79.21311768000305,54337.292860320005 2025-06-15,21:20:33.000,166,11070459,-795,0,1750022432,12643.104333219999,79.14262638000218,54337.15311792 2025-06-15,21:20:34.000,166,11070461,-795,0,1750022433,12643.18516894,79.07918421000068,54337.14613080001 2025-06-15,21:20:35.000,166,11070375,-795,0,1750022434,12643.28621359,79.00164378000045,54337.06228536 2025-06-15,21:20:36.000,166,11070419,-795,0,1750022435,12643.42093978999,78.9452507399983,54337.1810664 2025-06-15,21:20:37.000,166,11070465,-795,0,1750022436,12643.562402299991,78.83246466000128,54337.40465424001 2025-06-15,21:20:38.000,166,11070461,-795,0,1750022437,12643.636501709996,78.79016987999785,54337.2509376 2025-06-15,21:20:39.000,166,11070457,-795,0,1750022438,12643.730810050001,78.76197336000041,54337.30683456 2025-06-15,21:20:40.000,166,11070458,-755,0,1750022439,12643.818382079997,78.6985311899989,54337.29984744 2025-06-15,21:20:41.000,166,11070465,-795,0,1750022440,12644.006998759993,78.62099075999868,54337.28587320001 2025-06-15,21:20:42.000,166,11070482,-795,0,1750022441,12644.128252339993,78.53640119999909,54337.30683456 2025-06-15,21:20:43.000,166,11070424,-795,0,1750022442,12644.094570789988,78.46590989999822,54337.3208088 2025-06-15,21:20:44.000,166,11070432,-795,0,1750022443,12644.141724959998,78.44476251000015,54337.21600200001 2025-06-15,21:20:45.000,166,11070456,-795,0,1750022444,12644.101307099998,78.388369469998,54337.52343528001 2025-06-15,21:20:46.000,166,11070459,-795,0,1750022445,12643.959844589997,78.41656599000271,54337.43958984 2025-06-15,21:20:47.000,166,11070503,-795,0,1750022446,12643.865536249992,78.45886076999886,54337.45356408001 2025-06-15,21:20:48.000,166,11070469,-795,0,1750022447,12643.777964219997,78.51525381000101,54337.48151256001 2025-06-15,21:20:49.000,166,11070461,-795,0,1750022448,12643.744282669992,78.62099075999868,54337.2509376 2025-06-15,21:20:50.000,166,11070435,-795,0,1750022449,12643.724073739992,78.6985311899989,54337.39766712 2025-06-15,21:20:51.000,166,11070450,-795,0,1750022450,12643.663446949991,78.83246466000128,54337.41862848 2025-06-15,21:20:52.000,166,11070483,-795,0,1750022451,12643.623029089991,78.97344726000301,54337.25792472 2025-06-15,21:20:53.000,166,11070493,-795,0,1750022452,12643.54219336999,79.0932824699994,54337.37670576 2025-06-15,21:20:54.000,166,11070449,-795,0,1750022453,12643.616292779996,79.23426507000113,54337.39766712 2025-06-15,21:20:55.000,166,11070464,-795,0,1750022454,12643.744282669992,79.43164070999774,54337.48849968 2025-06-15,21:20:56.000,166,11070492,-795,0,1750022455,12643.791436840002,79.6149180900029,54337.38369288001 2025-06-15,21:20:57.000,166,11070443,-795,0,1750022456,12643.926163039992,79.80524460000015,54337.341770160005 2025-06-15,21:20:59.000,166,11070457,-795,0,1750022458,12644.303396399999,80.15065196999785,54337.222989120004 2025-06-15,21:21:00.000,166,11070490,-795,0,1750022459,12644.48527677,80.26343805000215,54337.14613080001 2025-06-15,21:21:01.000,166,11070440,-795,0,1750022460,12644.62673928,80.36212587000045,54337.31382168001 2025-06-15,21:21:02.000,166,11070473,-795,0,1750022461,12644.774938099996,80.39737152000453,54337.29984744 2025-06-15,21:21:03.000,166,11070477,-795,0,1750022462,12644.849037510001,80.40442065000389,54337.29984744 2025-06-15,21:21:04.000,166,11070465,-795,0,1750022463,12645.017445259997,80.39032238999789,54337.37670576 2025-06-15,21:21:05.000,166,11070486,-795,0,1750022464,12645.152171460002,80.31278195999766,54337.36273152001 2025-06-15,21:21:06.000,166,11070486,-795,0,1750022465,12645.192589320002,80.27753631000087,54337.09722096001 2025-06-15,21:21:07.000,166,11070515,-795,0,1750022466,12645.212798250002,80.13655370999913,54337.01337552 2025-06-15,21:21:08.000,166,11070424,-795,0,1750022467,12645.192589320002,80.05196414999955,54336.9714528 2025-06-15,21:21:09.000,166,11070516,-795,0,1750022468,12645.172380390002,79.88278503000038,54336.90158160001 2025-06-15,21:21:10.000,166,11070450,-795,0,1750022469,12645.078072049997,79.748851559998,54337.08324672 2025-06-15,21:21:11.000,166,11070480,-795,0,1750022470,12645.024181569992,79.59377070000482,54337.1810664 2025-06-15,21:21:12.000,166,11070477,-795,0,1750022471,12644.977027399997,79.45278810000309,54337.411641360006 2025-06-15,21:21:13.000,166,11070472,-795,0,1750022472,12644.882719059991,79.38229680000222,54337.48849968 2025-06-15,21:21:14.000,166,11070457,-795,0,1750022473,12644.76146547999,79.32590376000007,54337.27189896 2025-06-15,21:21:15.000,166,11070473,-795,0,1750022474,12644.64021189999,79.41049331999966,54337.22997624 2025-06-15,21:21:16.000,166,11070482,-795,0,1750022475,12644.64021189999,79.5021320099986,54337.26491184001 2025-06-15,21:21:17.000,166,11070458,-795,0,1750022476,12644.68736607,79.55852505000075,54337.18805352001 2025-06-15,21:21:18.000,166,11070489,-795,0,1750022477,12644.66042082999,79.60786896000354,54337.25792472 2025-06-15,21:21:19.000,166,11070486,-795,0,1750022478,12644.835564889996,79.70655678000185,54337.30683456 2025-06-15,21:21:20.000,166,11070458,-795,0,1750022479,12645.037654189997,79.70655678000185,54337.4256156 2025-06-15,21:21:21.000,166,11070429,-795,0,1750022480,12645.327315519993,79.6501637399997,54337.509461040005 2025-06-15,21:21:22.000,166,11070463,-795,0,1750022481,12645.542877439999,79.62196722000226,54337.34875728 2025-06-15,21:21:23.000,166,11070403,-795,0,1750022482,12645.691076259995,79.55852505000075,54337.19504064001 2025-06-15,21:21:24.000,166,11070444,-795,0,1750022483,12645.751703049995,79.54442679000203,54337.1111952 2025-06-15,21:21:25.000,166,11070475,-795,0,1750022484,12645.89990186999,79.56557418000011,54337.22997624 2025-06-15,21:21:26.000,166,11070499,-795,0,1750022485,12646.061573309991,79.6149180900029,54337.25792472 2025-06-15,21:21:27.000,166,11070472,-795,0,1750022486,12646.209772130002,79.59377070000482,54337.55138376001 2025-06-15,21:21:28.000,166,11070477,-795,0,1750022487,12646.256926299997,79.6149180900029,54337.52343528001 2025-06-15,21:21:29.000,166,11070470,-795,0,1750022488,12646.263662609992,79.6149180900029,54337.37670576 2025-06-15,21:21:30.000,166,11070475,-795,0,1750022489,12646.344498329992,79.64311461000034,54337.53740952 2025-06-15,21:21:31.000,166,11070470,-795,0,1750022490,12646.364707259992,79.65721286999906,54337.29984744 2025-06-15,21:21:32.000,166,11070433,-795,0,1750022491,12646.432070360002,79.748851559998,54337.460551200005 2025-06-15,21:21:33.000,166,11070469,-795,0,1750022492,12646.452279290002,79.81934285999887,54337.4256156 2025-06-15,21:21:34.000,166,11070473,-795,0,1750022493,12646.553323939988,79.86868677000166,54337.4256156 2025-06-15,21:21:35.000,166,11070469,-795,0,1750022494,12646.479224529998,79.88983415999974,54337.565358 2025-06-15,21:21:36.000,166,11070466,-795,0,1750022495,12646.519642389998,79.99557111000468,54337.64221632 2025-06-15,21:21:37.000,166,11070446,-795,0,1750022496,12646.607214419993,80.04491502000019,54337.8797784 2025-06-15,21:21:38.000,166,11070509,-795,0,1750022497,12646.593741799988,80.08016067000426,54337.87279128 2025-06-15,21:21:39.000,166,11070423,-795,0,1750022498,12646.553323939988,80.05196414999955,54337.74003600001 2025-06-15,21:21:40.000,166,11070458,-795,0,1750022499,12646.526378699993,80.04491502000019,54337.62125496001 2025-06-15,21:21:41.000,166,11070453,-795,0,1750022500,12646.465751909993,79.9603254600006,54337.66317768 2025-06-15,21:21:42.000,166,11070496,-795,0,1750022501,12646.411861430002,79.96737458999996,54337.726061760004 2025-06-15,21:21:43.000,166,11070453,-795,0,1750022502,12646.324289399992,79.91098154999781,54337.92868824 2025-06-15,21:21:44.000,166,11070456,-795,0,1750022503,12646.155881649996,79.84049025000422,54337.92170112 2025-06-15,21:21:45.000,166,11070461,-795,0,1750022504,12646.115463789996,79.69245852000313,54337.92170112 2025-06-15,21:21:46.000,166,11070502,-795,0,1750022505,12646.061573309991,79.59377070000482,54338.0195208 2025-06-15,21:21:47.000,166,11070476,-795,0,1750022506,12645.933583419996,79.46688636000181,54337.92868824 2025-06-15,21:21:48.000,166,11070507,-795,0,1750022507,12645.79885721999,79.41049331999966,54337.83785568001 2025-06-15,21:21:49.000,166,11070472,-795,0,1750022508,12645.73823042999,79.27655985000456,54337.7051004 2025-06-15,21:21:50.000,166,11070449,-795,0,1750022509,12645.72475781,79.22016681000241,54337.73304888 2025-06-15,21:21:51.000,166,11070504,-795,0,1750022510,12645.691076259995,79.1567246400009,54337.71208752 2025-06-15,21:21:52.000,166,11070459,-795,0,1750022511,12645.670867329995,79.13557725000283,54337.95663672001 2025-06-15,21:21:53.000,166,11070457,-795,0,1750022512,12645.7853846,79.08623334000004,54338.061443520004 2025-06-15,21:21:54.000,166,11070457,-795,0,1750022513,12645.771911979995,79.0932824699994,54338.10336624001 2025-06-15,21:21:55.000,166,11070486,-795,0,1750022514,12645.812329839995,79.06508595000196,54338.11734048 2025-06-15,21:21:56.000,166,11070473,-795,0,1750022515,12645.76517567,79.10738072999811,54337.69112616001 2025-06-15,21:21:57.000,166,11070484,-795,0,1750022516,12645.812329839995,79.11442986000475,54337.726061760004 2025-06-15,21:21:58.000,166,11070480,-795,0,1750022517,12645.82580246,79.17082289999962,54337.74003600001 2025-06-15,21:21:59.000,166,11070503,-795,0,1750022518,12645.832538769995,79.18492115999834,54337.64920344001 2025-06-15,21:22:00.000,166,11070488,-795,0,1750022519,12645.92011079999,79.18492115999834,54337.97061096 2025-06-15,21:22:01.000,166,11070479,-795,0,1750022520,12646.142409029992,79.1919702899977,54338.09637912 2025-06-15,21:22:02.000,166,11070486,-795,0,1750022521,12646.189563200001,79.20606855000369,54338.11035336 2025-06-15,21:22:03.000,166,11070418,-795,0,1750022522,12646.290607850002,79.1919702899977,54338.06843064 2025-06-15,21:22:04.000,166,11070469,-795,0,1750022523,12646.337762019997,79.18492115999834,54337.76099736 2025-06-15,21:22:05.000,166,11070471,-795,0,1750022524,12646.506169769993,79.1567246400009,54337.795932960005 2025-06-15,21:22:06.000,166,11070478,-795,0,1750022525,12646.613950729989,79.16377377000026,54337.81689432001 2025-06-15,21:22:07.000,166,11070501,-795,0,1750022526,12646.701522759999,79.14262638000218,54337.893752640004 2025-06-15,21:22:08.000,166,11070491,-795,0,1750022527,12646.741940619999,79.13557725000283,54338.04048216 2025-06-15,21:22:09.000,166,11070513,-795,0,1750022528,12646.721731689999,79.14262638000218,54337.99157232 2025-06-15,21:22:10.000,166,11070494,-795,0,1750022529,12646.829512649994,79.20606855000369,54338.1592632 2025-06-15,21:22:11.000,166,11070492,-795,0,1750022530,12646.91708467999,79.24131420000049,54338.17323744001 2025-06-15,21:22:12.000,166,11070486,-795,0,1750022531,12646.890139439995,79.34000201999879,54338.06843064 2025-06-15,21:22:13.000,166,11070490,-795,0,1750022532,12646.930557299995,79.38229680000222,54337.92170112 2025-06-15,21:22:14.000,166,11070449,-795,0,1750022533,12646.869930509994,79.45278810000309,54337.85182992 2025-06-15,21:22:15.000,166,11070430,-795,0,1750022534,12646.90361206,79.58672156999819,54337.844842800005 2025-06-15,21:22:16.000,166,11070482,-795,0,1750022535,12646.991184089995,79.62901635000162,54338.089392 2025-06-15,21:22:17.000,166,11070471,-795,0,1750022536,12647.05854718999,79.6501637399997,54338.25708288 2025-06-15,21:22:18.000,166,11070454,-795,0,1750022537,12647.072019809995,79.7136059100012,54338.250095760006 2025-06-15,21:22:19.000,166,11070457,-795,0,1750022538,12646.890139439995,79.82639198999823,54337.93567536001 2025-06-15,21:22:20.000,166,11070484,-795,0,1750022539,12646.99792039999,79.762949820004,54338.04048216 2025-06-15,21:22:21.000,166,11070482,-795,0,1750022540,12646.991184089995,79.83344112000486,54337.9496496 2025-06-15,21:22:22.000,166,11070432,-795,0,1750022541,12646.991184089995,79.88278503000038,54337.97061096 2025-06-15,21:22:23.000,166,11070478,-795,0,1750022542,12646.95750253999,79.94622720000189,54338.012533680005 2025-06-15,21:22:24.000,166,11070492,-795,0,1750022543,12646.910348369995,79.96737458999996,54337.99157232 2025-06-15,21:22:25.000,166,11070508,-795,0,1750022544,12646.88340313,79.93917807000253,54338.20817304 2025-06-15,21:22:26.000,166,11070481,-795,0,1750022545,12646.85645788999,79.8968832899991,54338.22214728001 2025-06-15,21:22:27.000,166,11070496,-795,0,1750022546,12646.88340313,79.90393241999845,54338.36887680001 2025-06-15,21:22:28.000,166,11070475,-795,0,1750022547,12646.721731689999,79.88983415999974,54338.15227608001 2025-06-15,21:22:29.000,166,11070465,-795,0,1750022548,12646.728467999994,79.86868677000166,54337.9496496 2025-06-15,21:22:30.000,166,11070470,-795,0,1750022549,12646.714995379989,79.85458851000294,54338.0195208 2025-06-15,21:22:31.000,166,11070478,-795,0,1750022550,12646.701522759999,79.78409721000207,54337.99157232 2025-06-15,21:22:32.000,166,11070451,-795,0,1750022551,12646.688050139994,79.77704808000271,54337.92868824 2025-06-15,21:22:33.000,166,11070452,-795,0,1750022552,12646.84298527,79.748851559998,54338.34092832001 2025-06-15,21:22:34.000,166,11070502,-795,0,1750022553,12646.970975159995,79.73475329999928,54338.36188968001 2025-06-15,21:22:35.000,166,11070488,-795,0,1750022554,12647.031601949995,79.74180242999864,54338.27105712001 2025-06-15,21:22:36.000,166,11070484,-795,0,1750022555,12647.07875611999,79.75590069000464,54338.15227608001 2025-06-15,21:22:37.000,166,11070418,-795,0,1750022556,12647.213482319996,79.748851559998,54337.92868824 2025-06-15,21:22:38.000,166,11070478,-795,0,1750022557,12647.233691249996,79.78409721000207,54337.93567536001 2025-06-15,21:22:39.000,166,11070458,-795,0,1750022558,12647.375153759996,79.748851559998,54337.80292008 2025-06-15,21:22:40.000,166,11070479,-795,0,1750022559,12647.503143649992,79.79819547000079,54337.86580416001 2025-06-15,21:22:41.000,166,11070465,-795,0,1750022560,12647.637869849998,79.75590069000464,54338.11734048 2025-06-15,21:22:42.000,166,11070464,-795,0,1750022561,12647.678287709998,79.78409721000207,54338.25708288 2025-06-15,21:22:43.000,166,11070493,-795,0,1750022562,12647.779332359998,79.80524460000015,54338.229134400004 2025-06-15,21:22:44.000,166,11070471,-795,0,1750022563,12647.738914499998,79.79819547000079,54338.11734048 2025-06-15,21:22:45.000,166,11070485,-795,0,1750022564,12647.806277599993,79.79114634000143,54338.14528896 2025-06-15,21:22:46.000,166,11070464,-795,0,1750022565,12647.860168079998,79.80524460000015,54337.87279128 2025-06-15,21:22:47.000,166,11070503,-795,0,1750022566,12647.914058559989,79.86868677000166,54337.98458520001 2025-06-15,21:22:48.000,166,11070487,-795,0,1750022567,12647.927531179994,79.81229372999951,54337.99157232 2025-06-15,21:22:49.000,166,11070478,-795,0,1750022568,12647.880377009998,79.79114634000143,54337.8797784 2025-06-15,21:22:50.000,166,11070495,-795,0,1750022569,12647.961212729999,79.73475329999928,54338.28503136 2025-06-15,21:22:51.000,166,11070525,-795,0,1750022570,12648.06225738,79.69245852000313,54338.31297984 2025-06-15,21:22:52.000,166,11070462,-795,0,1750022571,12647.981421659999,79.6501637399997,54338.24310864001 2025-06-15,21:22:53.000,166,11070491,-795,0,1750022572,12648.028575829994,79.59377070000482,54338.23612152 2025-06-15,21:22:54.000,166,11070494,-795,0,1750022573,12648.001630589999,79.5514759200014,54337.92868824 2025-06-15,21:22:55.000,166,11070472,-795,0,1750022574,12647.981421659999,79.53737766000268,54337.893752640004 2025-06-15,21:22:56.000,166,11070446,-795,0,1750022575,12648.04204845,79.54442679000203,54337.99855944 2025-06-15,21:22:57.000,166,11070491,-795,0,1750022576,12648.03531213999,79.50918113999796,54338.04048216 2025-06-15,21:22:58.000,166,11070430,-795,0,1750022577,12647.954476419989,79.48803374999989,54338.20118592001 2025-06-15,21:22:59.000,166,11070462,-795,0,1750022578,12647.718705569998,79.5021320099986,54337.83086856 2025-06-15,21:23:00.000,166,11070461,-795,0,1750022579,12647.860168079998,79.48803374999989,54338.14528896 2025-06-15,21:23:01.000,166,11070439,-795,0,1750022580,12647.833222839989,79.44573897000373,54338.1592632 2025-06-15,21:23:02.000,166,11070483,-795,0,1750022581,12647.873640699989,79.50918113999796,54338.1592632 2025-06-15,21:23:03.000,166,11070454,-795,0,1750022582,12647.806277599993,79.53032853000332,54338.02650792001 2025-06-15,21:23:04.000,166,11070502,-795,0,1750022583,12647.772596049988,79.56557418000011,54337.97061096 2025-06-15,21:23:05.000,166,11070487,-795,0,1750022584,12647.711969260003,79.5514759200014,54337.97061096 2025-06-15,21:23:06.000,166,11070486,-795,0,1750022585,12647.725441879993,79.55852505000075,54338.05445640001 2025-06-15,21:23:07.000,166,11070470,-795,0,1750022586,12647.725441879993,79.57262330999947,54338.25708288 2025-06-15,21:23:08.000,166,11070464,-795,0,1750022587,12647.651342470002,79.6149180900029,54338.25708288 2025-06-15,21:23:09.000,166,11070492,-795,0,1750022588,12647.570506750002,79.57967243999883,54338.082404880006 2025-06-15,21:23:10.000,166,11070472,-795,0,1750022589,12647.597451989997,79.62901635000162,54338.20118592001 2025-06-15,21:23:11.000,166,11070489,-795,0,1750022590,12647.597451989997,79.69950765000249,54337.99157232 2025-06-15,21:23:12.000,166,11070473,-795,0,1750022591,12647.550297820002,79.748851559998,54337.83086856 2025-06-15,21:23:13.000,166,11070505,-795,0,1750022592,12647.644606159993,79.79819547000079,54338.12432760001 2025-06-15,21:23:14.000,166,11070473,-795,0,1750022593,12647.671551400002,79.88983415999974,54338.10336624001 2025-06-15,21:23:15.000,166,11070437,-795,0,1750022594,12647.624397229993,79.88983415999974,54338.250095760006 2025-06-15,21:23:16.000,166,11070483,-795,0,1750022595,12647.597451989997,79.94622720000189,54338.19419880001 2025-06-15,21:23:17.000,166,11070443,-795,0,1750022596,12647.624397229993,80.05901327999891,54338.19419880001 2025-06-15,21:23:18.000,166,11070456,-755,0,1750022597,12647.583979369992,80.08016067000426,54338.26407 2025-06-15,21:23:19.000,166,11070470,-795,0,1750022598,12647.516616269997,80.05196414999955,54337.87279128 2025-06-15,21:23:20.000,166,11070442,-795,0,1750022599,12647.455989479997,80.1083571900017,54337.8797784 2025-06-15,21:23:21.000,166,11070460,-795,0,1750022600,12647.435780549997,80.04491502000019,54337.844842800005 2025-06-15,21:23:22.000,166,11070431,-795,0,1750022601,12647.489671030002,80.05196414999955,54338.13830184 2025-06-15,21:23:23.000,166,11070449,-795,0,1750022602,12647.314526969996,79.95327633000124,54338.347915440005 2025-06-15,21:23:24.000,166,11070447,-795,0,1750022603,12647.253900179996,79.87573590000102,54338.30599272 2025-06-15,21:23:25.000,166,11070447,-795,0,1750022604,12647.10570136,79.79819547000079,54338.21516016 2025-06-15,21:23:26.000,166,11070360,-795,0,1750022605,12647.011393019995,79.77704808000271,54338.13830184 2025-06-15,21:23:27.000,166,11070445,-795,0,1750022606,12646.96423885,79.73475329999928,54338.0195208 2025-06-15,21:23:28.000,166,11070458,-795,0,1750022607,12646.930557299995,79.72770416999992,54338.00554656001 2025-06-15,21:23:29.000,166,11070475,-795,0,1750022608,12646.789094789994,79.69950765000249,54337.85881704001 2025-06-15,21:23:30.000,166,11070449,-795,0,1750022609,12646.768885859994,79.7136059100012,54337.75401024 2025-06-15,21:23:31.000,166,11070448,-795,0,1750022610,12646.81604002999,79.69950765000249,54337.963623840005 2025-06-15,21:23:32.000,166,11070504,-795,0,1750022611,12646.84298527,79.69950765000249,54338.04048216 2025-06-15,21:23:33.000,166,11070444,-795,0,1750022612,12646.92382099,79.72770416999992,54337.98458520001 2025-06-15,21:23:34.000,166,11070433,-795,0,1750022613,12647.011393019995,79.762949820004,54337.94266248 2025-06-15,21:23:35.000,166,11070472,-795,0,1750022614,12647.072019809995,79.78409721000207,54337.83086856 2025-06-15,21:23:36.000,166,11070502,-795,0,1750022615,12647.213482319996,79.90393241999845,54337.747023120006 2025-06-15,21:23:37.000,166,11070461,-795,0,1750022616,12647.388626380001,79.86868677000166,54337.893752640004 2025-06-15,21:23:38.000,166,11070482,-795,0,1750022617,12647.476198409997,79.87573590000102,54337.893752640004 2025-06-15,21:23:39.000,166,11070443,-795,0,1750022618,12647.489671030002,79.85458851000294,54337.78195872 2025-06-15,21:23:40.000,166,11070470,-795,0,1750022619,12647.550297820002,79.81229372999951,54337.99855944 2025-06-15,21:23:41.000,166,11070459,-795,0,1750022620,12647.597451989997,79.7136059100012,54338.04048216 2025-06-15,21:23:42.000,166,11070475,-795,0,1750022621,12647.671551400002,79.69245852000313,54338.09637912 2025-06-15,21:23:43.000,166,11070496,-795,0,1750022622,12647.671551400002,79.62196722000226,54338.15227608001 2025-06-15,21:23:44.000,166,11070456,-795,0,1750022623,12647.658078779998,79.58672156999819,54337.88676552001 2025-06-15,21:23:45.000,166,11070482,-795,0,1750022624,12647.557034129997,79.48803374999989,54337.92170112 2025-06-15,21:23:46.000,166,11070462,-795,0,1750022625,12647.476198409997,79.46688636000181,54337.9496496 2025-06-15,21:23:47.000,166,11070476,-795,0,1750022626,12647.361681139992,79.43164070999774,54338.04746928 2025-06-15,21:23:48.000,166,11070487,-795,0,1750022627,12647.20674601,79.39639506000094,54338.19419880001 2025-06-15,21:23:49.000,166,11070482,-795,0,1750022628,12646.96423885,79.41754244999902,54337.99855944 2025-06-15,21:23:50.000,166,11070463,-795,0,1750022629,12646.91708467999,79.41049331999966,54338.17323744001 2025-06-15,21:23:51.000,166,11070454,-795,0,1750022630,12646.82277634,79.43868984000437,54338.21516016 2025-06-15,21:23:52.000,166,11070479,-795,0,1750022631,12646.829512649994,79.52327940000396,54338.1592632 2025-06-15,21:23:53.000,166,11070467,-795,0,1750022632,12646.82277634,79.48803374999989,54338.04048216 2025-06-15,21:23:54.000,166,11070463,-795,0,1750022633,12646.748676929994,79.59377070000482,54338.10336624001 2025-06-15,21:23:55.000,166,11070482,-795,0,1750022634,12646.75541323999,79.62901635000162,54338.03349504001 2025-06-15,21:23:56.000,166,11070495,-795,0,1750022635,12646.661104899998,79.70655678000185,54338.19419880001 2025-06-15,21:23:57.000,166,11070469,-795,0,1750022636,12646.721731689999,79.72065504000057,54338.12432760001 2025-06-15,21:23:58.000,166,11070503,-795,0,1750022637,12646.735204309989,79.77704808000271,54338.11035336 2025-06-15,21:23:59.000,166,11070453,-795,0,1750022638,12646.694786449989,79.87573590000102,54338.012533680005 2025-06-15,21:24:00.000,166,11070497,-795,0,1750022639,12646.77562216999,79.98147284999868,54337.87279128 2025-06-15,21:24:01.000,166,11070473,-795,0,1750022640,12646.930557299995,79.98852197999804,54337.9496496 2025-06-15,21:24:02.000,166,11070472,-795,0,1750022641,12646.98444778,80.03081676000147,54337.92868824 2025-06-15,21:24:03.000,166,11070430,-795,0,1750022642,12647.08549243,80.03081676000147,54337.963623840005 2025-06-15,21:24:04.000,166,11070466,-795,0,1750022643,12647.15959183999,80.06606240999827,54338.061443520004 2025-06-15,21:24:05.000,166,11070469,-795,0,1750022644,12647.274109109996,80.01671850000275,54337.92170112 2025-06-15,21:24:06.000,166,11070495,-795,0,1750022645,12647.341472209991,80.0096693700034,54337.92868824 2025-06-15,21:24:07.000,166,11070488,-795,0,1750022646,12647.476198409997,79.97442371999932,54337.9496496 2025-06-15,21:24:08.000,166,11070503,-795,0,1750022647,12647.509879960002,79.98147284999868,54337.75401024 2025-06-15,21:24:09.000,166,11070461,-795,0,1750022648,12647.631133540002,79.90393241999845,54337.73304888 2025-06-15,21:24:10.000,166,11070484,-795,0,1750022649,12647.610924610002,79.88983415999974,54337.74003600001 2025-06-15,21:24:11.000,166,11070442,-795,0,1750022650,12647.637869849998,79.81934285999887,54337.85881704001 2025-06-15,21:24:12.000,166,11070447,-795,0,1750022651,12647.563770439992,79.76999895000336,54338.06843064 2025-06-15,21:24:13.000,166,11070471,-795,0,1750022652,12647.536825199997,79.63606548000098,54338.04048216 2025-06-15,21:24:14.000,166,11070473,-795,0,1750022653,12647.395362689997,79.5514759200014,54337.95663672001 2025-06-15,21:24:15.000,166,11070486,-795,0,1750022654,12647.321263279991,79.43868984000437,54338.012533680005 2025-06-15,21:24:16.000,166,11070506,-795,0,1750022655,12647.260636489991,79.4034441900003,54337.893752640004 2025-06-15,21:24:17.000,166,11070483,-795,0,1750022656,12647.220218629991,79.304756370002,54337.8797784 2025-06-15,21:24:18.000,166,11070468,-795,0,1750022657,12647.15959183999,79.22016681000241,54337.8797784 2025-06-15,21:24:19.000,166,11070451,-795,0,1750022658,12647.00465671,79.16377377000026,54337.67016480001 2025-06-15,21:24:20.000,166,11070465,-795,0,1750022659,12647.00465671,79.08623334000004,54337.9496496 2025-06-15,21:24:21.000,166,11070436,-795,0,1750022660,12647.011393019995,79.00164378000045,54337.85881704001 2025-06-15,21:24:22.000,166,11070462,-795,0,1750022661,12646.991184089995,78.99459465000109,54337.76099736 2025-06-15,21:24:23.000,166,11070459,-795,0,1750022662,12647.11917397999,78.92410335000022,54337.92868824 2025-06-15,21:24:24.000,166,11070475,-795,0,1750022663,12647.193273389996,78.9593490000043,54337.94266248 2025-06-15,21:24:25.000,166,11070491,-795,0,1750022664,12647.22695494,78.9452507399983,54337.71907464001 2025-06-15,21:24:26.000,166,11070478,-795,0,1750022665,12647.260636489991,78.96639813000365,54337.71208752 2025-06-15,21:24:27.000,166,11070506,-795,0,1750022666,12647.341472209991,79.02984029999789,54337.75401024 2025-06-15,21:24:28.000,166,11070465,-795,0,1750022667,12647.415571619997,79.06508595000196,54337.92868824 2025-06-15,21:24:29.000,166,11070508,-795,0,1750022668,12647.422307929992,79.12852812000347,54337.73304888 2025-06-15,21:24:30.000,166,11070520,-795,0,1750022669,12647.469462100002,79.1214789900041,54337.85881704001 2025-06-15,21:24:31.000,166,11070479,-795,0,1750022670,12647.530088890002,79.1919702899977,54337.83086856 2025-06-15,21:24:32.000,166,11070466,-795,0,1750022671,12647.610924610002,79.26246158999857,54337.83086856 2025-06-15,21:24:33.000,166,11070499,-795,0,1750022672,12647.577243059997,79.26951071999792,54337.69112616001 2025-06-15,21:24:34.000,166,11070462,-795,0,1750022673,12647.664815089993,79.304756370002,54337.726061760004 2025-06-15,21:24:35.000,166,11070432,-795,0,1750022674,12647.637869849998,79.27655985000456,54337.62125496001 2025-06-15,21:24:36.000,166,11070460,-795,0,1750022675,12647.610924610002,79.31180550000136,54337.7749716 2025-06-15,21:24:37.000,166,11070468,-795,0,1750022676,12647.658078779998,79.3681985400035,54337.85182992 2025-06-15,21:24:38.000,166,11070445,-795,0,1750022677,12647.664815089993,79.45278810000309,54337.88676552001 2025-06-15,21:24:39.000,166,11070469,-795,0,1750022678,12647.604188299993,79.45983723000245,54337.75401024 2025-06-15,21:24:40.000,166,11070458,-795,0,1750022679,12647.617660919997,79.52327940000396,54337.8797784 2025-06-15,21:24:41.000,166,11070469,-795,0,1750022680,12647.658078779998,79.56557418000011,54337.75401024 2025-06-15,21:24:42.000,166,11070507,-795,0,1750022681,12647.610924610002,79.66426199999842,54337.747023120006 2025-06-15,21:24:43.000,166,11070429,-795,0,1750022682,12647.516616269997,79.67131112999778,54337.795932960005 2025-06-15,21:24:44.000,166,11070444,-795,0,1750022683,12647.381890069992,79.66426199999842,54337.60728072 2025-06-15,21:24:45.000,166,11070428,-795,0,1750022684,12647.24716387,79.67836026000441,54337.75401024 2025-06-15,21:24:46.000,166,11070412,-795,0,1750022685,12647.14611922,79.67131112999778,54337.81689432001 2025-06-15,21:24:47.000,166,11070488,-795,0,1750022686,12647.092228739995,79.63606548000098,54337.9496496 2025-06-15,21:24:48.000,166,11070505,-795,0,1750022687,12647.03833825999,79.60081983000418,54337.963623840005 2025-06-15,21:24:49.000,166,11070495,-795,0,1750022688,12646.869930509994,79.6149180900029,54337.62125496001 2025-06-15,21:24:50.000,166,11070503,-795,0,1750022689,12646.79583109999,79.57967243999883,54337.53740952 2025-06-15,21:24:51.000,166,11070432,-795,0,1750022690,12646.721731689999,79.5514759200014,54337.61426784 2025-06-15,21:24:52.000,166,11070522,-795,0,1750022691,12646.681313829999,79.48803374999989,54337.50247392001 2025-06-15,21:24:53.000,166,11070489,-795,0,1750022692,12646.607214419993,79.45983723000245,54337.75401024 2025-06-15,21:24:54.000,166,11070472,-795,0,1750022693,12646.560060249998,79.4034441900003,54337.67016480001 2025-06-15,21:24:55.000,166,11070458,-795,0,1750022694,12646.587005489993,79.38229680000222,54337.58631936 2025-06-15,21:24:56.000,166,11070446,-795,0,1750022695,12646.694786449989,79.34000201999879,54337.73304888 2025-06-15,21:24:57.000,166,11070436,-795,0,1750022696,12646.735204309989,79.3681985400035,54337.4256156 2025-06-15,21:24:58.000,166,11070462,-795,0,1750022697,12646.79583109999,79.31885463000071,54337.48151256001 2025-06-15,21:24:59.000,166,11070421,-795,0,1750022698,12646.627423349993,79.3681985400035,54337.01337552 2025-06-15,21:25:00.000,166,11070497,-795,0,1750022699,12646.84298527,79.37524767000286,54337.37670576 2025-06-15,21:25:01.000,166,11070416,-795,0,1750022700,12646.82277634,79.37524767000286,54337.53740952 2025-06-15,21:25:02.000,166,11070489,-795,0,1750022701,12646.90361206,79.4034441900003,54337.64221632 2025-06-15,21:25:03.000,166,11070490,-795,0,1750022702,12646.85645788999,79.41754244999902,54337.62125496001 2025-06-15,21:25:04.000,166,11070472,-795,0,1750022703,12646.92382099,79.46688636000181,54337.58631936 2025-06-15,21:25:05.000,166,11070473,-795,0,1750022704,12646.92382099,79.5021320099986,54337.33478304001 2025-06-15,21:25:06.000,166,11070454,-795,0,1750022705,12646.970975159995,79.52327940000396,54337.39766712 2025-06-15,21:25:07.000,166,11070435,-795,0,1750022706,12646.92382099,79.57262330999947,54337.36273152001 2025-06-15,21:25:08.000,166,11070467,-795,0,1750022707,12646.93729360999,79.58672156999819,54337.3208088 2025-06-15,21:25:09.000,166,11070470,-795,0,1750022708,12646.82277634,79.60081983000418,54337.22997624 2025-06-15,21:25:10.000,166,11070494,-795,0,1750022709,12646.8631942,79.6149180900029,54337.43958984 2025-06-15,21:25:11.000,166,11070464,-795,0,1750022710,12646.849721579994,79.69950765000249,54337.558370880004 2025-06-15,21:25:12.000,166,11070496,-795,0,1750022711,12646.89687574999,79.74180242999864,54337.55138376001 2025-06-15,21:25:13.000,166,11070475,-795,0,1750022712,12646.82277634,79.77704808000271,54337.411641360006 2025-06-15,21:25:14.000,166,11070494,-795,0,1750022713,12646.782358479999,79.81934285999887,54337.25792472 2025-06-15,21:25:15.000,166,11070453,-795,0,1750022714,12646.728467999994,79.88983415999974,54337.34875728 2025-06-15,21:25:16.000,166,11070428,-795,0,1750022715,12646.728467999994,79.90393241999845,54337.3208088 2025-06-15,21:25:17.000,166,11070497,-795,0,1750022716,12646.613950729989,79.87573590000102,54337.25792472 2025-06-15,21:25:18.000,166,11070481,-795,0,1750022717,12646.560060249998,79.8616376400023,54337.36273152001 2025-06-15,21:25:19.000,166,11070516,-795,0,1750022718,12646.492697150003,79.93212894000317,54337.37670576 2025-06-15,21:25:20.000,166,11070469,-795,0,1750022719,12646.432070360002,79.8968832899991,54337.38369288001 2025-06-15,21:25:21.000,166,11070472,-795,0,1750022720,12646.391652500002,79.84049025000422,54337.47452544 2025-06-15,21:25:22.000,166,11070464,-795,0,1750022721,12646.384916189993,79.76999895000336,54337.222989120004 2025-06-15,21:25:23.000,166,11070468,-795,0,1750022722,12646.236717369997,79.76999895000336,54337.076259600006 2025-06-15,21:25:24.000,166,11070415,-795,0,1750022723,12646.263662609992,79.62196722000226,54337.222989120004 2025-06-15,21:25:25.000,166,11070486,-795,0,1750022724,12646.189563200001,79.49508287999925,54337.222989120004 2025-06-15,21:25:26.000,166,11070489,-795,0,1750022725,12646.075045929996,79.34000201999879,54337.39766712 2025-06-15,21:25:27.000,166,11070459,-795,0,1750022726,12645.9874739,79.20606855000369,54337.341770160005 2025-06-15,21:25:28.000,166,11070474,-795,0,1750022727,12646.014419139996,79.0932824699994,54337.43958984 2025-06-15,21:25:29.000,166,11070458,-795,0,1750022728,12645.88642925,78.88885770000343,54337.20202776 2025-06-15,21:25:30.000,166,11070472,-795,0,1750022729,12645.89990186999,78.83951379000064,54337.125169440005 2025-06-15,21:25:31.000,166,11070420,-795,0,1750022730,12645.80559353,78.72672771000362,54337.08324672 2025-06-15,21:25:32.000,166,11070436,-795,0,1750022731,12645.64392209,78.62803988999804,54336.88062024001 2025-06-15,21:25:33.000,166,11070469,-795,0,1750022732,12645.630449469994,78.65623641000275,54336.97843992001 2025-06-15,21:25:34.000,166,11070479,-795,0,1750022733,12645.583295299999,78.61394162999932,54337.18805352001 2025-06-15,21:25:35.000,166,11070470,-795,0,1750022734,12645.435096479989,78.64918728000339,54337.04831112001 2025-06-15,21:25:36.000,166,11070465,-795,0,1750022735,12645.509195889994,78.72672771000362,54337.14613080001 2025-06-15,21:25:37.000,166,11070472,-795,0,1750022736,12645.59676791999,78.84656292,54337.22997624 2025-06-15,21:25:38.000,166,11070475,-795,0,1750022737,12645.63718577999,78.92410335000022,54337.1111952 2025-06-15,21:25:39.000,166,11070399,-795,0,1750022738,12645.603504229999,79.06508595000196,54336.85267176001 2025-06-15,21:25:40.000,166,11070472,-795,0,1750022739,12645.66413102,79.12852812000347,54336.75485208 2025-06-15,21:25:41.000,166,11070406,-795,0,1750022740,12645.603504229999,79.24131420000049,54336.80376192 2025-06-15,21:25:42.000,166,11070488,-795,0,1750022741,12645.650658399994,79.31180550000136,54336.88062024001 2025-06-15,21:25:43.000,166,11070515,-795,0,1750022742,12645.65739470999,79.32590376000007,54337.09023384 2025-06-15,21:25:44.000,166,11070433,-795,0,1750022743,12645.67760363999,79.42459157999838,54336.99241416 2025-06-15,21:25:45.000,166,11070447,-795,0,1750022744,12645.74496674,79.43164070999774,54337.06927248001 2025-06-15,21:25:46.000,166,11070447,-795,0,1750022745,12645.771911979995,79.50918113999796,54337.15311792 2025-06-15,21:25:47.000,166,11070380,-795,0,1750022746,12645.751703049995,79.57262330999947,54336.9365172 2025-06-15,21:25:48.000,166,11070484,-795,0,1750022747,12645.792120909995,79.60081983000418,54336.7967748 2025-06-15,21:25:49.000,166,11070496,-795,0,1750022748,12645.73823042999,79.6501637399997,54336.671006640005 2025-06-15,21:25:50.000,166,11070503,-795,0,1750022749,12645.771911979995,79.68540939000377,54336.7269036 2025-06-15,21:25:51.000,166,11070487,-795,0,1750022750,12645.71802149999,79.65721286999906,54336.98542704 2025-06-15,21:25:52.000,166,11070484,-795,0,1750022751,12645.76517567,79.64311461000034,54337.15311792 2025-06-15,21:25:53.000,166,11070451,-795,0,1750022752,12645.792120909995,79.6501637399997,54337.16709216001 2025-06-15,21:25:54.000,166,11070477,-795,0,1750022753,12645.691076259995,79.68540939000377,54337.04831112001 2025-06-15,21:25:55.000,166,11070450,-795,0,1750022754,12645.55635005999,79.67836026000441,54336.83171040001 2025-06-15,21:25:56.000,166,11070423,-795,0,1750022755,12645.421623859998,79.67131112999778,54336.88062024001 2025-06-15,21:25:57.000,166,11070492,-795,0,1750022756,12645.239743489998,79.62196722000226,54336.87363312 2025-06-15,21:25:58.000,166,11070467,-795,0,1750022757,12645.111753600002,79.62196722000226,54336.85965888001 2025-06-15,21:25:59.000,166,11070479,-795,0,1750022758,12644.80861965,79.53032853000332,54336.866646 2025-06-15,21:26:00.000,166,11070453,-795,0,1750022759,12644.613266659995,79.57262330999947,54336.90158160001 2025-06-15,21:26:01.000,166,11070448,-795,0,1750022760,12644.49874938999,79.5162302700046,54336.957478560005 2025-06-15,21:26:02.000,166,11070459,-795,0,1750022761,12644.323605329999,79.50918113999796,54336.94350432 2025-06-15,21:26:03.000,166,11070426,-795,0,1750022762,12644.141724959998,79.52327940000396,54336.838697520005 2025-06-15,21:26:04.000,166,11070485,-795,0,1750022763,12644.087834479993,79.48098462000053,54336.62908392 2025-06-15,21:26:05.000,166,11070441,-795,0,1750022764,12643.966580899993,79.45278810000309,54336.52427712001 2025-06-15,21:26:06.000,166,11070479,-795,0,1750022765,12643.777964219997,79.49508287999925,54336.384534720004 2025-06-15,21:26:07.000,166,11070497,-795,0,1750022766,12643.643238019991,79.47393549000117,54336.56619984001 2025-06-15,21:26:08.000,166,11070472,-795,0,1750022767,12643.663446949991,79.52327940000396,54336.56619984001 2025-06-15,21:26:09.000,166,11070453,-795,0,1750022768,12643.48830289,79.55852505000075,54336.31466352 2025-06-15,21:26:10.000,166,11070492,-795,0,1750022769,12643.50851182,79.60786896000354,54336.4124832 2025-06-15,21:26:11.000,166,11070495,-795,0,1750022770,12643.48830289,79.60786896000354,54336.2727408 2025-06-15,21:26:12.000,166,11070487,-795,0,1750022771,12643.52872075,79.52327940000396,54335.97229464001 2025-06-15,21:26:13.000,166,11070471,-795,0,1750022772,12643.683655879991,79.44573897000373,54335.97928176 2025-06-15,21:26:14.000,166,11070512,-795,0,1750022773,12643.751018980001,79.54442679000203,54335.97928176 2025-06-15,21:26:15.000,166,11070478,-795,0,1750022774,12643.804909459992,79.59377070000482,54336.01421736001 2025-06-15,21:26:16.000,166,11070493,-795,0,1750022775,12643.899217799997,79.64311461000034,54336.39850896001 2025-06-15,21:26:17.000,166,11070450,-795,0,1750022776,12643.946371969992,79.58672156999819,54336.41947032 2025-06-15,21:26:18.000,166,11070449,-795,0,1750022777,12643.980053519997,79.59377070000482,54336.44741880001 2025-06-15,21:26:19.000,166,11070447,-795,0,1750022778,12643.798173149997,79.53737766000268,54335.93735904 2025-06-15,21:26:20.000,166,11070433,-795,0,1750022779,12643.966580899993,79.47393549000117,54336.09107568001 2025-06-15,21:26:21.000,166,11070444,-795,0,1750022780,12643.919426729997,79.38934593000158,54336.0281916 2025-06-15,21:26:22.000,166,11070477,-795,0,1750022781,12643.932899350002,79.34000201999879,54336.167934000005 2025-06-15,21:26:23.000,166,11070475,-795,0,1750022782,12643.818382079997,79.28360898000392,54336.12601128 2025-06-15,21:26:24.000,166,11070511,-795,0,1750022783,12643.676919569996,79.20606855000369,54336.13998552001 2025-06-15,21:26:25.000,166,11070489,-795,0,1750022784,12643.703864809992,79.10738072999811,54336.27972792001 2025-06-15,21:26:26.000,166,11070443,-795,0,1750022785,12643.602820159991,79.11442986000475,54336.25177944 2025-06-15,21:26:27.000,166,11070492,-795,0,1750022786,12643.582611229991,79.06508595000196,54336.34959912001 2025-06-15,21:26:28.000,166,11070482,-795,0,1750022787,12643.562402299991,79.11442986000475,54336.049152960004 2025-06-15,21:26:29.000,166,11070483,-795,0,1750022788,12643.46809396,79.1214789900041,54335.87447496001 2025-06-15,21:26:30.000,166,11070495,-795,0,1750022789,12643.44114871999,79.0932824699994,54335.881462080004 2025-06-15,21:26:31.000,166,11070468,-795,0,1750022790,12643.44114871999,79.14967551000154,54335.93735904 2025-06-15,21:26:32.000,166,11070499,-795,0,1750022791,12643.36031299999,79.17082289999962,54336.00723024 2025-06-15,21:26:33.000,166,11070445,-795,0,1750022792,12643.50177550999,79.22721594000177,54336.30767640001 2025-06-15,21:26:34.000,166,11070487,-795,0,1750022793,12643.46135764999,79.26951071999792,54336.26575368 2025-06-15,21:26:35.000,166,11070458,-795,0,1750022794,12643.44788503,79.35410028000479,54336.216843840004 2025-06-15,21:26:36.000,166,11070485,-795,0,1750022795,12643.34684038,79.48803374999989,54335.81159088 2025-06-15,21:26:37.000,166,11070499,-795,0,1750022796,12643.353576689995,79.5514759200014,54335.818578 2025-06-15,21:26:38.000,166,11070408,-795,0,1750022797,12643.29968620999,79.68540939000377,54335.72774544001 2025-06-15,21:26:39.000,166,11070484,-795,0,1750022798,12643.28621359,79.76999895000336,54335.713771200004 2025-06-15,21:26:40.000,166,11070480,-795,0,1750022799,12643.36031299999,79.81934285999887,54336.0281916 2025-06-15,21:26:41.000,166,11070474,-795,0,1750022800,12643.353576689995,79.86868677000166,54335.97229464001 2025-06-15,21:26:42.000,166,11070466,-795,0,1750022801,12643.373785619995,79.98147284999868,54336.15395976 2025-06-15,21:26:43.000,166,11070354,-795,0,1750022802,12643.393994549995,80.03081676000147,54336.10504992 2025-06-15,21:26:44.000,166,11070470,-795,0,1750022803,12643.393994549995,80.08016067000426,54335.84652648001 2025-06-15,21:26:45.000,166,11070450,-795,0,1750022804,12643.23905941999,80.10130806000234,54335.664861360005 2025-06-15,21:26:46.000,166,11070482,-795,0,1750022805,12643.23905941999,80.1717993600032,54335.734732560006 2025-06-15,21:26:47.000,166,11070473,-795,0,1750022806,12643.084124289999,80.19294675000128,54335.76268104 2025-06-15,21:26:48.000,166,11070470,-795,0,1750022807,12642.962870709998,80.22114326999872,54336.119024160005 2025-06-15,21:26:49.000,166,11070482,-795,0,1750022808,12642.774254030002,80.24229066000407,54335.96530752 2025-06-15,21:26:50.000,166,11070451,-795,0,1750022809,12642.639527829997,80.25638892000279,54335.951333280005 2025-06-15,21:26:51.000,166,11070420,-795,0,1750022810,12642.477856389996,80.23524153000471,54335.902423440006 2025-06-15,21:26:52.000,166,11070473,-795,0,1750022811,12642.3498665,80.31278195999766,54335.7487068 2025-06-15,21:26:53.000,166,11070469,-795,0,1750022812,12642.215140299995,80.29163456999959,54335.67184848 2025-06-15,21:26:54.000,166,11070461,-795,0,1750022813,12642.06694148,80.3198310900043,54335.713771200004 2025-06-15,21:26:55.000,166,11070514,-795,0,1750022814,12641.89853372999,80.27048718000151,54335.53210608 2025-06-15,21:26:56.000,166,11070520,-795,0,1750022815,12641.824434319999,80.3057328299983,54335.87447496001 2025-06-15,21:26:57.000,166,11070441,-795,0,1750022816,12641.810961699994,80.19999588000064,54335.8884492 2025-06-15,21:26:58.000,166,11070498,-795,0,1750022817,12641.743598599998,80.19999588000064,54335.82556512001 2025-06-15,21:26:59.000,166,11070437,-795,0,1750022818,12641.622345019998,80.23524153000471,54335.7487068 2025-06-15,21:27:00.000,166,11070470,-795,0,1750022819,12641.629081329993,80.24933979000343,54335.497170480005 2025-06-15,21:27:01.000,166,11070446,-795,0,1750022820,12641.575190850002,80.20704501,54335.27358264001 2025-06-15,21:27:02.000,166,11070466,-795,0,1750022821,12641.608872399993,80.24229066000407,54335.33646672 2025-06-15,21:27:03.000,166,11070480,-795,0,1750022822,12641.622345019998,80.22819239999808,54335.329479600005 2025-06-15,21:27:04.000,166,11070498,-795,0,1750022823,12641.723389669998,80.24933979000343,54335.55306744 2025-06-15,21:27:05.000,166,11070465,-795,0,1750022824,12641.689708119993,80.3057328299983,54335.56005456001 2025-06-15,21:27:06.000,166,11070460,-795,0,1750022825,12641.703180739998,80.4185189100026,54335.5041576 2025-06-15,21:27:07.000,166,11070471,-795,0,1750022826,12641.790752769994,80.50310847000219,54335.546080320004 2025-06-15,21:27:08.000,166,11070481,-795,0,1750022827,12641.844643249999,80.64409107000392,54335.399350800006 2025-06-15,21:27:09.000,166,11070478,-795,0,1750022828,12641.93895158999,80.73572976000287,54335.13384024001 2025-06-15,21:27:10.000,166,11070474,-795,0,1750022829,12642.10735934,80.82736845000181,54335.05698192001 2025-06-15,21:27:11.000,166,11070484,-795,0,1750022830,12642.26229446999,80.88376149000396,54335.15480160001 2025-06-15,21:27:12.000,166,11070474,-795,0,1750022831,12642.376811739996,80.96130192000419,54335.46922200001 2025-06-15,21:27:13.000,166,11070439,-795,0,1750022832,12642.450911150001,80.98949844000163,54335.53909320001 2025-06-15,21:27:14.000,166,11070496,-795,0,1750022833,12642.423965909991,81.02474408999842,54335.56005456001 2025-06-15,21:27:15.000,166,11070473,-795,0,1750022834,12642.376811739996,81.03179321999778,54335.42031216001 2025-06-15,21:27:16.000,166,11070506,-795,0,1750022835,12642.37007543,81.08113713000057,54335.44127352001 2025-06-15,21:27:17.000,166,11070478,-795,0,1750022836,12642.37007543,81.09523538999929,54335.22467280001 2025-06-15,21:27:18.000,166,11070473,-795,0,1750022837,12642.20840399,81.13048104000336,54335.28755688 2025-06-15,21:27:19.000,166,11070506,-795,0,1750022838,12642.073677789995,81.09523538999929,54335.09890464 2025-06-15,21:27:20.000,166,11070491,-795,0,1750022839,12642.093886719995,81.07408800000121,54335.280569760005 2025-06-15,21:27:21.000,166,11070453,-795,0,1750022840,12641.96589683,81.01769495999906,54335.3644152 2025-06-15,21:27:22.000,166,11070495,-795,0,1750022841,12641.96589683,81.00359670000034,54335.53909320001 2025-06-15,21:27:23.000,166,11070461,-795,0,1750022842,12641.878324799989,81.00359670000034,54335.497170480005 2025-06-15,21:27:24.000,166,11070456,-795,0,1750022843,12641.817698009989,80.92605627000012,54335.44127352001 2025-06-15,21:27:25.000,166,11070487,-795,0,1750022844,12641.622345019998,80.94015452999884,54335.00807208001 2025-06-15,21:27:26.000,166,11070494,-795,0,1750022845,12641.703180739998,80.86261409999861,54335.043007680004 2025-06-15,21:27:27.000,166,11070488,-795,0,1750022846,12641.716653359988,80.85556496999925,54335.14781448 2025-06-15,21:27:28.000,166,11070469,-795,0,1750022847,12641.676235499988,80.82031932000245,54335.161788720005 2025-06-15,21:27:29.000,166,11070508,-795,0,1750022848,12641.581927159998,80.7639262800003,54335.31550536 2025-06-15,21:27:30.000,166,11070499,-795,0,1750022849,12641.507827749992,80.74277889000223,54335.28755688 2025-06-15,21:27:31.000,166,11070492,-795,0,1750022850,12641.480882509997,80.74277889000223,54335.33646672 2025-06-15,21:27:32.000,166,11070466,-795,0,1750022851,12641.346156309992,80.73572976000287,54335.27358264001 2025-06-15,21:27:33.000,166,11070469,-795,0,1750022852,12641.278793209996,80.77097540999966,54335.02204632 2025-06-15,21:27:34.000,166,11070487,-795,0,1750022853,12641.15080332,80.85556496999925,54334.90326528 2025-06-15,21:27:35.000,166,11070510,-795,0,1750022854,12641.04975867,80.91900714000076,54334.728587280006 2025-06-15,21:27:36.000,166,11070500,-795,0,1750022855,12641.11038546,81.03179321999778,54335.00108496 2025-06-15,21:27:37.000,166,11070473,-795,0,1750022856,12641.13059439,81.08113713000057,54335.14082736 2025-06-15,21:27:38.000,166,11070458,-795,0,1750022857,12641.157539629996,81.17277581999952,54335.161788720005 2025-06-15,21:27:39.000,166,11070465,-795,0,1750022858,12641.197957489996,81.25031624999974,54334.84038120001 2025-06-15,21:27:40.000,166,11070481,-795,0,1750022859,12641.346156309992,81.29966016000253,54334.98711072001 2025-06-15,21:27:41.000,166,11070484,-795,0,1750022860,12641.548245609993,81.3701514600034,54334.69365168 2025-06-15,21:27:42.000,166,11070475,-795,0,1750022861,12641.635817640003,81.4335936300049,54334.72160016001 2025-06-15,21:27:43.000,166,11070451,-795,0,1750022862,12641.784016459998,81.59572362000472,54334.74256152 2025-06-15,21:27:44.000,166,11070445,-795,0,1750022863,12641.912006349994,81.65211665999959,54334.77051000001 2025-06-15,21:27:45.000,166,11070493,-795,0,1750022864,12642.013050999994,81.75785361000453,54335.00108496 2025-06-15,21:27:46.000,166,11070493,-795,0,1750022865,12642.114095649995,81.84949230000348,54335.17576296001 2025-06-15,21:27:47.000,166,11070474,-795,0,1750022866,12642.20166767999,81.91998360000434,54335.210698560004 2025-06-15,21:27:48.000,166,11070475,-795,0,1750022867,12642.235349229995,82.01162229000329,54335.1897372 2025-06-15,21:27:49.000,166,11070462,-795,0,1750022868,12642.194931369995,82.03981881000072,54334.9801236 2025-06-15,21:27:50.000,166,11070463,-795,0,1750022869,12642.20166767999,82.0609661999988,54334.93820088001 2025-06-15,21:27:51.000,166,11070470,-795,0,1750022870,12642.1477772,82.04686794000008,54335.00108496 2025-06-15,21:27:52.000,166,11070472,-795,0,1750022871,12642.10062302999,82.01867142000265,54335.14781448 2025-06-15,21:27:53.000,166,11070464,-795,0,1750022872,12642.013050999994,81.98342576999858,54335.35044096001 2025-06-15,21:27:54.000,166,11070530,-795,0,1750022873,12641.912006349994,81.9270327300037,54335.39236368001 2025-06-15,21:27:55.000,166,11070488,-795,0,1750022874,12641.757071219989,81.80719752000005,54335.34345384001 2025-06-15,21:27:56.000,166,11070478,-795,0,1750022875,12641.656026569988,81.7155588300011,54335.32249248001 2025-06-15,21:27:57.000,166,11070460,-795,0,1750022876,12641.534772990002,81.64506753000023,54335.27358264001 2025-06-15,21:27:58.000,166,11070481,-795,0,1750022877,12641.440464649997,81.59572362000472,54335.00807208001 2025-06-15,21:27:59.000,166,11070514,-795,0,1750022878,12641.278793209996,81.53933058000257,54334.93121376 2025-06-15,21:28:00.000,166,11070497,-795,0,1750022879,12641.278793209996,81.46179015000234,54334.9801236 2025-06-15,21:28:01.000,166,11070485,-795,0,1750022880,12641.245111659991,81.44769189000363,54335.07794328 2025-06-15,21:28:02.000,166,11070503,-795,0,1750022881,12641.224902729991,81.44064276000427,54335.20371144001 2025-06-15,21:28:03.000,166,11070433,-795,0,1750022882,12641.211430110001,81.4688392800017,54335.14082736 2025-06-15,21:28:04.000,166,11070512,-795,0,1750022883,12641.117121769996,81.53228145000321,54335.00807208001 2025-06-15,21:28:05.000,166,11070461,-795,0,1750022884,12641.292265830001,81.58867448999808,54335.02903344 2025-06-15,21:28:06.000,166,11070519,-795,0,1750022885,12641.352892620002,81.66621491999831,54334.79147136 2025-06-15,21:28:07.000,166,11070532,-795,0,1750022886,12641.487618819992,81.77900100000261,54334.84038120001 2025-06-15,21:28:08.000,166,11070479,-795,0,1750022887,12641.649290259993,81.80014839000069,54334.8054456 2025-06-15,21:28:09.000,166,11070487,-795,0,1750022888,12641.649290259993,81.87768882000091,54334.7355744 2025-06-15,21:28:10.000,166,11070458,-795,0,1750022889,12641.844643249999,81.99752403000457,54335.01505920001 2025-06-15,21:28:11.000,166,11070446,-795,0,1750022890,12641.952424209994,81.96932750999986,54335.119866 2025-06-15,21:28:12.000,166,11070468,-795,0,1750022891,12641.98610576,82.03276968000137,54335.05698192001 2025-06-15,21:28:13.000,166,11070449,-795,0,1750022892,12642.08041409999,82.1737522800031,54335.112878880005 2025-06-15,21:28:14.000,166,11070434,-795,0,1750022893,12642.10062302999,82.18080141000246,54334.75653576 2025-06-15,21:28:15.000,166,11070495,-795,0,1750022894,12642.14104088999,82.23014531999797,54334.847368320006 2025-06-15,21:28:16.000,166,11070463,-795,0,1750022895,12642.275767089995,82.23014531999797,54334.93820088001 2025-06-15,21:28:17.000,166,11070500,-795,0,1750022896,12642.28250339999,82.20194880000054,54335.02204632 2025-06-15,21:28:18.000,166,11070492,-795,0,1750022897,12642.20166767999,82.16670315000374,54335.210698560004 2025-06-15,21:28:19.000,166,11070420,-795,0,1750022898,12642.114095649995,82.12440837000031,54335.063969040006 2025-06-15,21:28:20.000,166,11070513,-795,0,1750022899,12642.10062302999,82.08916272000351,54335.14082736 2025-06-15,21:28:21.000,166,11070487,-795,0,1750022900,12642.013050999994,82.06801532999816,54335.17576296001 2025-06-15,21:28:22.000,166,11070458,-795,0,1750022901,12641.91874265999,82.04686794000008,54334.91723952001 2025-06-15,21:28:23.000,166,11070487,-795,0,1750022902,12641.817698009989,81.99752403000457,54334.9801236 2025-06-15,21:28:24.000,166,11070477,-795,0,1750022903,12641.790752769994,81.95522925000114,54334.98711072001 2025-06-15,21:28:25.000,166,11070478,-795,0,1750022904,12641.736862289988,81.94818012000178,54334.945188000005 2025-06-15,21:28:26.000,166,11070466,-795,0,1750022905,12641.622345019998,81.93408186000306,54335.07794328 2025-06-15,21:28:27.000,166,11070447,-795,0,1750022906,12641.810961699994,81.94113099000242,54335.21768568 2025-06-15,21:28:28.000,166,11070474,-795,0,1750022907,12641.871588489994,81.91293446999771,54335.17576296001 2025-06-15,21:28:29.000,166,11070516,-795,0,1750022908,12641.777280149989,81.89883620999899,54334.74954864001 2025-06-15,21:28:30.000,166,11070488,-795,0,1750022909,12642.073677789995,81.91998360000434,54334.88929104001 2025-06-15,21:28:31.000,166,11070481,-795,0,1750022910,12642.215140299995,81.91998360000434,54334.95916224 2025-06-15,21:28:32.000,166,11070487,-795,0,1750022911,12642.32965757,81.9270327300037,54335.10589176001 2025-06-15,21:28:33.000,166,11070473,-795,0,1750022912,12642.41049329,81.99752403000457,54334.847368320006 2025-06-15,21:28:34.000,166,11070485,-795,0,1750022913,12642.565428419992,82.04686794000008,54335.231659920006 2025-06-15,21:28:35.000,166,11070484,-795,0,1750022914,12642.700154619997,82.11735924000095,54335.28755688 2025-06-15,21:28:36.000,166,11070500,-795,0,1750022915,12642.774254030002,82.18080141000246,54335.27358264001 2025-06-15,21:28:37.000,166,11070484,-795,0,1750022916,12642.888771299993,82.2724401000014,54335.25262128001 2025-06-15,21:28:38.000,166,11070486,-795,0,1750022917,12642.962870709998,82.40637357000378,54334.93121376 2025-06-15,21:28:39.000,166,11070504,-795,0,1750022918,12643.010024879994,82.46276660999865,54334.945188000005 2025-06-15,21:28:40.000,166,11070514,-795,0,1750022919,12643.131278459994,82.54030703999888,54334.994097840005 2025-06-15,21:28:41.000,166,11070468,-795,0,1750022920,12643.212114179994,82.59670008000103,54335.14781448 2025-06-15,21:28:42.000,166,11070492,-795,0,1750022921,12643.24579573,82.6178474699991,54335.37140232001 2025-06-15,21:28:43.000,166,11070525,-795,0,1750022922,12643.23905941999,82.68128964000061,54335.3644152 2025-06-15,21:28:44.000,166,11070488,-795,0,1750022923,12643.26600466,82.71653529000469,54335.39236368001 2025-06-15,21:28:45.000,166,11070487,-795,0,1750022924,12643.24579573,82.77997745999892,54335.280569760005 2025-06-15,21:28:46.000,166,11070484,-795,0,1750022925,12643.292949899995,82.79407572000491,54335.063969040006 2025-06-15,21:28:47.000,166,11070491,-795,0,1750022926,12643.313158829995,82.78702658999828,54335.21768568 2025-06-15,21:28:48.000,166,11070472,-795,0,1750022927,12643.32663145,82.78702658999828,54335.231659920006 2025-06-15,21:28:49.000,166,11070495,-795,0,1750022928,12643.30642252,82.7658792000002,54335.15480160001 2025-06-15,21:28:50.000,166,11070439,-795,0,1750022929,12643.212114179994,82.75883007000084,54335.30851824 2025-06-15,21:28:51.000,166,11070436,-795,0,1750022930,12643.232323109994,82.70948615999805,54335.4342864 2025-06-15,21:28:52.000,166,11070458,-795,0,1750022931,12643.252532039995,82.70948615999805,54335.38537656 2025-06-15,21:28:53.000,166,11070483,-795,0,1750022932,12643.21885048999,82.72358442000404,54335.35044096001 2025-06-15,21:28:54.000,166,11070510,-795,0,1750022933,12643.164960009999,82.74473181000212,54335.10589176001 2025-06-15,21:28:55.000,166,11070516,-795,0,1750022934,12643.097596909989,82.73768268000276,54334.93820088001 2025-06-15,21:28:56.000,166,11070479,-795,0,1750022935,12643.036970119989,82.70243702999869,54334.945188000005 2025-06-15,21:28:57.000,166,11070490,-795,0,1750022936,12643.131278459994,82.50506139000208,54335.01505920001 2025-06-15,21:28:58.000,166,11070465,-795,0,1750022937,12643.32663145,82.44866834999993,54335.16877584 2025-06-15,21:29:09.000,166,11070509,-795,0,1750022948,12644.33707794999,83.06899179000175,54335.62293864 2025-06-15,21:29:10.000,166,11070479,-795,0,1750022949,12644.310132709994,83.06194266000239,54335.47620912 2025-06-15,21:29:11.000,166,11070465,-795,0,1750022950,12644.350550569994,83.06194266000239,54335.31550536 2025-06-15,21:29:12.000,166,11070468,-795,0,1750022951,12644.42464998,83.02669700999832,54335.546080320004 2025-06-15,21:29:13.000,166,11070522,-795,0,1750022952,12644.471804149995,82.97030397000344,54335.55306744 2025-06-15,21:29:14.000,166,11070524,-795,0,1750022953,12644.41791366999,82.98440223000216,54335.5740288 2025-06-15,21:29:15.000,166,11070463,-795,0,1750022954,12644.364023189999,82.92800919000001,54335.74171968 2025-06-15,21:29:16.000,166,11070478,-795,0,1750022955,12644.303396399999,82.9139109300013,54335.82556512001 2025-06-15,21:29:17.000,166,11070493,-795,0,1750022956,12644.229296989994,82.92800919000001,54335.76268104 2025-06-15,21:29:18.000,166,11070486,-795,0,1750022957,12644.236033299989,82.92096006000065,54335.84652648001 2025-06-15,21:29:19.000,166,11070503,-795,0,1750022958,12644.155197579988,82.89981267000258,54335.399350800006 2025-06-15,21:29:20.000,166,11070482,-795,0,1750022959,12644.168670199993,82.93505831999937,54335.51114472001 2025-06-15,21:29:21.000,166,11070486,-795,0,1750022960,12644.148461269993,82.94210744999873,54335.60197728 2025-06-15,21:29:22.000,166,11070486,-795,0,1750022961,12644.020471379998,82.95620571000472,54335.60197728 2025-06-15,21:29:23.000,166,11070462,-795,0,1750022962,12643.953108280002,82.94915657999809,54335.818578 2025-06-15,21:29:24.000,166,11070496,-795,0,1750022963,12643.852063630002,83.01964787999896,54335.6439 2025-06-15,21:29:25.000,166,11070477,-795,0,1750022964,12643.919426729997,82.99850049000088,54335.62293864 2025-06-15,21:29:26.000,166,11070487,-795,0,1750022965,12643.986789829993,83.04079527000431,54335.5740288 2025-06-15,21:29:27.000,166,11070483,-795,0,1750022966,12643.885745179992,83.06899179000175,54335.41332504 2025-06-15,21:29:28.000,166,11070484,-795,0,1750022967,12643.966580899993,83.10423743999854,54335.38537656 2025-06-15,21:29:29.000,166,11070482,-795,0,1750022968,12643.905954109992,83.1253848300039,54335.30153112001 2025-06-15,21:29:30.000,166,11070515,-795,0,1750022969,12643.885745179992,83.16063048000069,54335.39236368001 2025-06-15,21:29:31.000,166,11070462,-795,0,1750022970,12643.784700529992,83.25226916999964,54335.60896440001 2025-06-15,21:29:32.000,166,11070504,-795,0,1750022971,12643.804909459992,83.33685872999922,54335.67883560001 2025-06-15,21:29:33.000,166,11070501,-795,0,1750022972,12643.724073739992,83.37915351000265,54335.63691288001 2025-06-15,21:29:34.000,166,11070511,-795,0,1750022973,12643.777964219997,83.4707922000016,54335.53909320001 2025-06-15,21:29:35.000,166,11070519,-795,0,1750022974,12643.804909459992,83.52718524000375,54335.35044096001 2025-06-15,21:29:36.000,166,11070495,-795,0,1750022975,12643.845327319992,83.5694800199999,54335.35044096001 2025-06-15,21:29:37.000,166,11070511,-795,0,1750022976,12643.966580899993,83.56243089000054,54335.47620912 2025-06-15,21:29:38.000,166,11070505,-795,0,1750022977,12643.919426729997,83.5694800199999,54335.4342864 2025-06-15,21:29:39.000,166,11070484,-795,0,1750022978,12643.825118389992,83.58357827999862,54335.51813184001 2025-06-15,21:29:40.000,166,11070482,-795,0,1750022979,12643.784700529992,83.5694800199999,54335.49018336001 2025-06-15,21:29:41.000,166,11070484,-795,0,1750022980,12643.717337429996,83.52718524000375,54335.56005456001 2025-06-15,21:29:42.000,166,11070487,-795,0,1750022981,12643.703864809992,83.63292219000141,54335.59499016 2025-06-15,21:29:43.000,166,11070483,-795,0,1750022982,12643.670183260001,83.65406957999949,54335.59499016 2025-06-15,21:29:44.000,166,11070518,-795,0,1750022983,12643.60955647,83.717511750001,54335.42031216001 2025-06-15,21:29:45.000,166,11070523,-795,0,1750022984,12643.52198443999,83.70341349000228,54335.448260640005 2025-06-15,21:29:46.000,166,11070488,-795,0,1750022985,12643.48156657999,83.82324869999866,54335.56005456001 2025-06-15,21:29:47.000,166,11070490,-795,0,1750022986,12643.36031299999,83.82324869999866,54335.67184848 2025-06-15,21:29:48.000,166,11070524,-795,0,1750022987,12643.23905941999,83.93603478000296,54335.63691288001 2025-06-15,21:29:49.000,166,11070482,-795,0,1750022988,12643.151487389994,84.02062434000254,54335.56005456001 2025-06-15,21:29:50.000,166,11070509,-795,0,1750022989,12643.13801476999,84.09111564000341,54335.55306744 2025-06-15,21:29:51.000,166,11070542,-795,0,1750022990,12643.124542149999,84.19685259000107,54335.546080320004 2025-06-15,21:29:52.000,166,11070506,-795,0,1750022991,12643.232323109994,84.3730808399996,54335.4342864 2025-06-15,21:29:53.000,166,11070475,-795,0,1750022992,12643.292949899995,84.38717909999832,54335.46922200001 2025-06-15,21:29:54.000,166,11070493,-795,0,1750022993,12643.333367759995,84.42242475000239,54335.42729928 2025-06-15,21:29:55.000,166,11070521,-795,0,1750022994,12643.31989513999,84.45767039999919,54335.378389440004 2025-06-15,21:29:56.000,166,11070492,-795,0,1750022995,12643.40746717,84.45767039999919,54335.5740288 2025-06-15,21:29:57.000,166,11070487,-795,0,1750022996,12643.48830289,84.45062126999983,54335.58101592 2025-06-15,21:29:58.000,166,11070505,-795,0,1750022997,12643.46135764999,84.42242475000239,54335.53210608 2025-06-15,21:29:59.000,166,11070495,-795,0,1750022998,12643.48830289,84.36603171000024,54335.40633792 2025-06-15,21:30:00.000,166,11070482,-755,0,1750022999,12643.555665989996,84.31668780000473,54335.27358264001 2025-06-15,21:30:01.000,166,11070480,-795,0,1750023000,12643.602820159991,84.26734389000194,54335.3644152 2025-06-15,21:30:02.000,166,11070492,-795,0,1750023001,12643.52198443999,84.21095084999979,54335.33646672 2025-06-15,21:30:03.000,166,11070475,-795,0,1750023002,12643.4276761,84.13341041999956,54335.26659552 2025-06-15,21:30:04.000,166,11070549,-795,0,1750023003,12643.34684038,84.08406651000405,54335.37140232001 2025-06-15,21:30:05.000,166,11070434,-795,0,1750023004,12643.32663145,84.03472260000126,54335.448260640005 2025-06-15,21:30:06.000,166,11070467,-795,0,1750023005,12643.292949899995,84.05586998999934,54335.56005456001 2025-06-15,21:30:07.000,166,11070497,-795,0,1750023006,12643.28621359,84.02062434000254,54335.55306744 2025-06-15,21:30:08.000,166,11070503,-795,0,1750023007,12643.171696319994,84.03472260000126,54335.1897372 2025-06-15,21:30:09.000,166,11070486,-795,0,1750023008,12643.063915359999,84.05586998999934,54335.14781448 2025-06-15,21:30:10.000,166,11070480,-795,0,1750023009,12643.010024879994,84.04882085999998,54335.1897372 2025-06-15,21:30:11.000,166,11070483,-795,0,1750023010,12643.003288569998,84.10521390000213,54335.2596084 2025-06-15,21:30:12.000,166,11070499,-795,0,1750023011,12642.915716539988,84.13341041999956,54335.45524776 2025-06-15,21:30:13.000,166,11070454,-795,0,1750023012,12642.908980229993,84.18980346000171,54335.4342864 2025-06-15,21:30:14.000,166,11070507,-795,0,1750023013,12642.915716539988,84.25324563000322,54335.44127352001 2025-06-15,21:30:15.000,166,11070521,-795,0,1750023014,12642.882034989998,84.32373693000409,54335.19672432 2025-06-15,21:30:16.000,166,11070474,-795,0,1750023015,12642.976343329989,84.35898258000088,54335.161788720005 2025-06-15,21:30:17.000,166,11070447,-795,0,1750023016,12643.090860599994,84.35898258000088,54335.210698560004 2025-06-15,21:30:18.000,166,11070528,-795,0,1750023017,12643.191905249994,84.42242475000239,54335.21768568 2025-06-15,21:30:19.000,166,11070479,-795,0,1750023018,12643.36031299999,84.40832649000367,54335.043007680004 2025-06-15,21:30:20.000,166,11070459,-795,0,1750023019,12643.56913861,84.49996518000262,54335.20371144001 2025-06-15,21:30:21.000,166,11070499,-795,0,1750023020,12643.825118389992,84.69029168999987,54335.20371144001 2025-06-15,21:30:22.000,166,11070505,-795,0,1750023021,12643.980053519997,84.93701123999926,54335.2596084 2025-06-15,21:30:23.000,166,11070480,-795,0,1750023022,12644.000262449998,85.06389558000228,54335.24563416 2025-06-15,21:30:24.000,166,11070493,-795,0,1750023023,12644.027207689993,85.12733775000379,54335.112878880005 2025-06-15,21:30:25.000,166,11070518,-795,0,1750023024,12644.094570789988,85.1132394899978,54335.05698192001 2025-06-15,21:30:26.000,166,11070495,-795,0,1750023025,12644.182142819998,85.09209209999972,54335.13384024001 2025-06-15,21:30:27.000,166,11070515,-795,0,1750023026,12644.236033299989,85.04979732000356,54335.210698560004 2025-06-15,21:30:28.000,166,11070461,-795,0,1750023027,12644.155197579988,84.9299621099999,54334.97313648 2025-06-15,21:30:29.000,166,11070464,-795,0,1750023028,12644.094570789988,84.8312742900016,54335.231659920006 2025-06-15,21:30:30.000,166,11070480,-795,0,1750023029,12644.101307099998,84.7325864700033,54335.31550536 2025-06-15,21:30:31.000,166,11070494,-795,0,1750023030,12643.973317210002,84.62684951999836,54335.329479600005 2025-06-15,21:30:32.000,166,11070464,-795,0,1750023031,12644.027207689993,84.52816170000006,54335.51114472001 2025-06-15,21:30:33.000,166,11070512,-795,0,1750023032,12644.000262449998,84.44357214000047,54335.22467280001 2025-06-15,21:30:34.000,166,11070498,-795,0,1750023033,12643.946371969992,84.38717909999832,54335.35044096001 2025-06-15,21:30:35.000,166,11070481,-795,0,1750023034,12643.784700529992,84.32373693000409,54335.14781448 2025-06-15,21:30:36.000,166,11070502,-795,0,1750023035,12643.676919569996,84.23209823999787,54335.46223488 2025-06-15,21:30:37.000,166,11070528,-795,0,1750023036,12643.582611229991,84.14045954999892,54335.44127352001 2025-06-15,21:30:38.000,166,11070467,-795,0,1750023037,12643.46135764999,84.1263612900002,54335.35742808 2025-06-15,21:30:39.000,166,11070495,-795,0,1750023038,12643.38725824,84.11931216000085,54335.1897372 2025-06-15,21:30:40.000,166,11070489,-795,0,1750023039,12643.50851182,84.14750867999828,54335.02903344 2025-06-15,21:30:41.000,166,11070493,-795,0,1750023040,12643.6297654,84.24619650000386,54335.15480160001 2025-06-15,21:30:42.000,166,11070509,-795,0,1750023041,12643.751018980001,84.3096386699981,54335.112878880005 2025-06-15,21:30:43.000,166,11070432,-795,0,1750023042,12643.852063630002,84.38012996999896,54335.043007680004 2025-06-15,21:30:44.000,166,11070497,-795,0,1750023043,12644.013735070002,84.47881779000454,54335.14781448 2025-06-15,21:30:45.000,166,11070479,-795,0,1750023044,12644.202351749998,84.62684951999836,54335.24563416 2025-06-15,21:30:46.000,166,11070538,-795,0,1750023045,12644.44485891,84.69734081999923,54335.33646672 2025-06-15,21:30:47.000,166,11070506,-795,0,1750023046,12644.62673928,84.8312742900016,54335.35742808 2025-06-15,21:30:48.000,166,11070520,-795,0,1750023047,12644.875982749996,84.89471646000311,54335.18275008001 2025-06-15,21:30:49.000,166,11070465,-795,0,1750023048,12645.071335740002,84.99340428000141,54335.00108496 2025-06-15,21:30:50.000,166,11070504,-795,0,1750023049,12645.300370279998,84.99340428000141,54335.15480160001 2025-06-15,21:30:51.000,166,11070419,-795,0,1750023050,12645.488986959994,85.00045341000077,54335.26659552 2025-06-15,21:30:52.000,166,11070460,-795,0,1750023051,12645.549613749994,84.94406036999862,54335.35742808 2025-06-15,21:30:53.000,166,11070511,-795,0,1750023052,12645.495723269989,84.91586385000119,54335.546080320004 2025-06-15,21:30:54.000,166,11070500,-795,0,1750023053,12645.522668509999,84.82422516000224,54335.60896440001 2025-06-15,21:30:55.000,166,11070501,-795,0,1750023054,12645.334051829988,84.78193037999881,54335.62293864 2025-06-15,21:30:56.000,166,11070511,-795,0,1750023055,12645.293633969988,84.67619343000115,54335.664861360005 2025-06-15,21:30:57.000,166,11070499,-795,0,1750023056,12645.239743489998,84.5845547400022,54335.53909320001 2025-06-15,21:30:58.000,166,11070462,-795,0,1750023057,12645.145435149992,84.45767039999919,54335.6439 2025-06-15,21:30:59.000,166,11070483,-795,0,1750023058,12644.882719059991,84.39422822999768,54335.52511896 2025-06-15,21:31:00.000,166,11070535,-795,0,1750023059,12644.714311309996,84.28144215000066,54335.51813184001 2025-06-15,21:31:01.000,166,11070464,-795,0,1750023060,12644.532430939995,84.21095084999979,54335.80460376001 2025-06-15,21:31:02.000,166,11070488,-795,0,1750023061,12644.46506784,84.16160694000428,54335.93735904 2025-06-15,21:31:03.000,166,11070510,-795,0,1750023062,12644.33707794999,84.11931216000085,54335.87447496001 2025-06-15,21:31:04.000,166,11070538,-795,0,1750023063,12644.242769609999,84.11931216000085,54335.81159088 2025-06-15,21:31:05.000,166,11070492,-795,0,1750023064,12644.222560679998,84.13341041999956,54335.49018336001 2025-06-15,21:31:06.000,166,11070497,-795,0,1750023065,12644.296660089989,84.14750867999828,54335.615951520005 2025-06-15,21:31:07.000,166,11070427,-795,0,1750023066,12644.256242229989,84.22504910999851,54335.55306744 2025-06-15,21:31:08.000,166,11070473,-795,0,1750023067,12644.242769609999,84.29554040999938,54335.52511896 2025-06-15,21:31:09.000,166,11070514,-795,0,1750023068,12644.155197579988,84.3730808399996,54335.52511896 2025-06-15,21:31:10.000,166,11070476,-795,0,1750023069,12644.350550569994,84.44357214000047,54335.58800304001 2025-06-15,21:31:11.000,166,11070468,-795,0,1750023070,12644.42464998,84.57750561000285,54335.55306744 2025-06-15,21:31:12.000,166,11070505,-795,0,1750023071,12644.64021189999,84.68324256000051,54335.68582272001 2025-06-15,21:31:13.000,166,11070498,-795,0,1750023072,12644.774938099996,84.81717603000288,54335.48319624 2025-06-15,21:31:14.000,166,11070514,-795,0,1750023073,12644.862510129991,84.93701123999926,54335.41332504 2025-06-15,21:31:15.000,166,11070486,-795,0,1750023074,12644.970291090001,85.03569906000484,54335.40633792 2025-06-15,21:31:16.000,166,11070441,-795,0,1750023075,12645.078072049997,85.06389558000228,54335.41332504 2025-06-15,21:31:17.000,166,11070490,-795,0,1750023076,12645.152171460002,85.12028862000443,54335.7487068 2025-06-15,21:31:18.000,166,11070510,-795,0,1750023077,12645.233007180002,85.13438688000315,54335.74171968 2025-06-15,21:31:19.000,166,11070521,-795,0,1750023078,12645.219534559998,85.2260255700021,54335.69280984 2025-06-15,21:31:20.000,166,11070510,-795,0,1750023079,12645.286897659993,85.20487818000402,54335.74171968 2025-06-15,21:31:21.000,166,11070501,-795,0,1750023080,12645.414887549989,85.16963252999994,54335.85351360001 2025-06-15,21:31:22.000,166,11070502,-795,0,1750023081,12645.462041719999,85.09914122999908,54335.89543632001 2025-06-15,21:31:23.000,166,11070480,-795,0,1750023082,12645.408151239993,85.077993840001,54335.93735904 2025-06-15,21:31:24.000,166,11070513,-795,0,1750023083,12645.340788139998,84.92291298000055,54335.85351360001 2025-06-15,21:31:25.000,166,11070441,-795,0,1750023084,12645.233007180002,84.83832342000096,54335.9583204 2025-06-15,21:31:26.000,166,11070497,-795,0,1750023085,12645.179116699997,84.74668473000202,54336.2028696 2025-06-15,21:31:27.000,166,11070499,-795,0,1750023086,12645.024181569992,84.64799691000371,54336.216843840004 2025-06-15,21:31:28.000,166,11070488,-795,0,1750023087,12644.896191679996,84.56340735000413,54336.2028696 2025-06-15,21:31:29.000,166,11070508,-795,0,1750023088,12644.68736607,84.49996518000262,54335.97229464001 2025-06-15,21:31:30.000,166,11070462,-795,0,1750023089,12644.72778393,84.4858669200039,54335.902423440006 2025-06-15,21:31:31.000,166,11070463,-795,0,1750023090,12644.68062975999,84.47881779000454,54335.91639768 2025-06-15,21:31:32.000,166,11070521,-795,0,1750023091,12644.64694821,84.45767039999919,54335.8884492 2025-06-15,21:31:33.000,166,11070524,-795,0,1750023092,12644.64694821,84.50701431000198,54335.86748784 2025-06-15,21:31:34.000,166,11070538,-795,0,1750023093,12644.68736607,84.51406344000134,54336.01421736001 2025-06-15,21:31:35.000,166,11070485,-795,0,1750023094,12644.781674409991,84.61275125999964,54336.000243120005 2025-06-15,21:31:36.000,166,11070543,-795,0,1750023095,12644.956818469997,84.66209517000243,54335.98626888 2025-06-15,21:31:37.000,166,11070546,-795,0,1750023096,12645.071335740002,84.69734081999923,54335.93037192 2025-06-15,21:31:38.000,166,11070485,-795,0,1750023097,12645.307106589993,84.78193037999881,54335.58800304001 2025-06-15,21:31:39.000,166,11070489,-795,0,1750023098,12645.233007180002,84.90881472000183,54335.23864704 2025-06-15,21:31:40.000,166,11070533,-795,0,1750023099,12645.59676791999,84.89471646000311,54335.49018336001 2025-06-15,21:31:41.000,166,11070440,-795,0,1750023100,12645.77864828999,85.01455166999949,54335.53210608 2025-06-15,21:31:42.000,166,11070508,-795,0,1750023101,12645.9874739,85.06389558000228,54335.86748784 2025-06-15,21:31:43.000,166,11070523,-795,0,1750023102,12646.02789176,85.12733775000379,54335.93735904 2025-06-15,21:31:44.000,166,11070500,-795,0,1750023103,12646.101991169991,85.18373078999866,54335.87447496001 2025-06-15,21:31:45.000,166,11070552,-795,0,1750023104,12646.182826889992,85.14848514000187,54335.90941056 2025-06-15,21:31:46.000,166,11070547,-795,0,1750023105,12646.243453679992,85.14848514000187,54335.91639768 2025-06-15,21:31:47.000,166,11070458,-795,0,1750023106,12646.216508439997,85.16258340000059,54335.86050072 2025-06-15,21:31:48.000,166,11070504,-795,0,1750023107,12646.169354270001,85.12028862000443,54335.77665528001 2025-06-15,21:31:49.000,166,11070500,-795,0,1750023108,12646.081782239991,85.077993840001,54335.67184848 2025-06-15,21:31:50.000,166,11070509,-715,0,1750023109,12646.075045929996,85.00045341000077,54335.92338480001 2025-06-15,21:31:51.000,166,11070490,-795,0,1750023110,12646.014419139996,85.02160079999885,54335.97229464001 2025-06-15,21:31:52.000,166,11070495,-675,0,1750023111,12646.081782239991,84.96520776000398,54336.20985672001 2025-06-15,21:31:53.000,166,11070502,-795,0,1750023112,12646.122200099991,84.9299621099999,54336.19588248 2025-06-15,21:31:54.000,166,11070478,-795,0,1750023113,12646.196299509997,84.9299621099999,54336.23081808001 2025-06-15,21:31:55.000,166,11070396,-795,0,1750023114,12646.149145340001,84.99340428000141,54336.08408856 2025-06-15,21:31:56.000,166,11070470,-795,0,1750023115,12646.189563200001,84.96520776000398,54336.1329984 2025-06-15,21:31:57.000,166,11070452,-795,0,1750023116,12646.155881649996,84.95110949999798,54335.90941056 2025-06-15,21:31:58.000,166,11070496,-795,0,1750023117,12646.331025710002,84.95110949999798,54336.25876656001 2025-06-15,21:31:59.000,166,11070522,-795,0,1750023118,12646.283871539992,84.93701123999926,54336.2727408 2025-06-15,21:32:00.000,166,11070531,-795,0,1750023119,12646.378179879997,84.96520776000398,54336.342612 2025-06-15,21:32:01.000,166,11070546,-795,0,1750023120,12646.432070360002,85.02864992999821,54336.4823544 2025-06-15,21:32:02.000,166,11070525,-795,0,1750023121,12646.485960839993,85.08504297000036,54336.47536728001 2025-06-15,21:32:03.000,166,11070487,-795,0,1750023122,12646.512906079988,85.09914122999908,54336.23081808001 2025-06-15,21:32:04.000,166,11070509,-795,0,1750023123,12646.560060249998,85.09914122999908,54336.070114320006 2025-06-15,21:32:05.000,166,11070465,-795,0,1750023124,12646.539851319998,85.14848514000187,54336.2028696 2025-06-15,21:32:06.000,166,11070504,-795,0,1750023125,12646.573532869988,85.12028862000443,54336.04216584001 2025-06-15,21:32:07.000,166,11070522,-795,0,1750023126,12646.620687039998,85.09914122999908,54336.42645744001 2025-06-15,21:32:08.000,166,11070508,-795,0,1750023127,12646.667841209994,85.12028862000443,54336.37754760001 2025-06-15,21:32:09.000,166,11070525,-795,0,1750023128,12646.607214419993,85.077993840001,54336.05614008 2025-06-15,21:32:10.000,166,11070532,-795,0,1750023129,12646.782358479999,85.08504297000036,54336.32165064 2025-06-15,21:32:11.000,166,11070493,-795,0,1750023130,12646.82277634,85.03569906000484,54336.17492112 2025-06-15,21:32:12.000,166,11070532,-795,0,1750023131,12646.869930509994,84.99340428000141,54336.12601128 2025-06-15,21:32:13.000,166,11070512,-795,0,1750023132,12646.869930509994,84.9793060200027,54336.06312720001 2025-06-15,21:32:14.000,166,11070511,-795,0,1750023133,12646.87666681999,84.95815863000462,54335.97928176 2025-06-15,21:32:15.000,166,11070506,-795,0,1750023134,12646.869930509994,84.90881472000183,54336.20985672001 2025-06-15,21:32:16.000,166,11070510,-795,0,1750023135,12647.051810879995,84.84537255000032,54336.30767640001 2025-06-15,21:32:17.000,166,11070506,-795,0,1750023136,12647.12591029,84.71848821000458,54336.43344456 2025-06-15,21:32:18.000,166,11070550,-795,0,1750023137,12647.220218629991,84.619800389999,54336.47536728001 2025-06-15,21:32:19.000,166,11070441,-795,0,1750023138,12647.13938290999,84.59160387000156,54336.20985672001 2025-06-15,21:32:20.000,166,11070512,-795,0,1750023139,12647.07875611999,84.55635822000477,54336.2028696 2025-06-15,21:32:21.000,166,11070461,-795,0,1750023140,12647.132646599995,84.50701431000198,54336.335624880005 2025-06-15,21:32:22.000,166,11070481,-795,0,1750023141,12647.13938290999,84.51406344000134,54336.37754760001 2025-06-15,21:32:23.000,166,11070521,-795,0,1750023142,12647.011393019995,84.4717686599979,54336.52427712001 2025-06-15,21:32:24.000,166,11070513,-795,0,1750023143,12647.112437669995,84.4858669200039,54336.68498088001 2025-06-15,21:32:25.000,166,11070555,-795,0,1750023144,12647.112437669995,84.50701431000198,54336.61510968001 2025-06-15,21:32:26.000,166,11070477,-795,0,1750023145,12647.072019809995,84.57750561000285,54336.59414832001 2025-06-15,21:32:27.000,166,11070482,-795,0,1750023146,12647.14611922,84.61275125999964,54336.53825136 2025-06-15,21:32:28.000,166,11070497,-795,0,1750023147,12647.18653708,84.70438994999859,54336.43344456 2025-06-15,21:32:29.000,166,11070473,-795,0,1750023148,12647.16632815,84.81012690000352,54336.29370216 2025-06-15,21:32:30.000,166,11070521,-795,0,1750023149,12647.200009699991,84.8665199399984,54336.0980628 2025-06-15,21:32:31.000,166,11070510,-795,0,1750023150,12647.260636489991,84.9793060200027,54336.35658624001 2025-06-15,21:32:32.000,166,11070525,-795,0,1750023151,12647.503143649992,85.1132394899978,54336.85267176001 2025-06-15,21:32:33.000,166,11070534,-795,0,1750023152,12647.590715680002,85.12028862000443,54336.85267176001 2025-06-15,21:32:34.000,166,11070540,-795,0,1750023153,12647.698496639998,85.21897644000273,54336.887607360004 2025-06-15,21:32:35.000,166,11070409,-795,0,1750023154,12647.752387119988,85.24717296000017,54336.78280056001 2025-06-15,21:32:36.000,166,11070511,-795,0,1750023155,12647.853431769989,85.27536948000488,54336.64305816001 2025-06-15,21:32:37.000,166,11070494,-795,0,1750023156,12647.981421659999,85.23307470000145,54336.69196800001 2025-06-15,21:32:38.000,166,11070500,-795,0,1750023157,12647.97468534999,85.24717296000017,54336.68498088001 2025-06-15,21:32:39.000,166,11070513,-795,0,1750023158,12647.961212729999,85.21192731000338,54336.7269036 2025-06-15,21:32:40.000,166,11070515,-795,0,1750023159,12647.988157969994,85.16963252999994,54336.97843992001 2025-06-15,21:32:41.000,166,11070503,-795,0,1750023160,12648.05552106999,85.08504297000036,54337.13914368 2025-06-15,21:32:42.000,166,11070517,-795,0,1750023161,12648.028575829994,85.07094471000164,54337.1111952 2025-06-15,21:32:43.000,166,11070478,-795,0,1750023162,12647.99489427999,84.9793060200027,54337.11818232001 2025-06-15,21:32:44.000,166,11070509,-795,0,1750023163,12647.792804979988,84.95110949999798,54336.75485208 2025-06-15,21:32:45.000,166,11070537,-795,0,1750023164,12647.833222839989,84.8665199399984,54336.85267176001 2025-06-15,21:32:46.000,166,11070541,-795,0,1750023165,12647.765859739993,84.7960286400048,54336.887607360004 2025-06-15,21:32:47.000,166,11070511,-795,0,1750023166,12647.698496639998,84.74668473000202,54336.98542704 2025-06-15,21:32:48.000,166,11070527,-795,0,1750023167,12647.610924610002,84.69029168999987,54337.09023384 2025-06-15,21:32:49.000,166,11070513,-795,0,1750023168,12647.543561509992,84.66914430000179,54336.957478560005 2025-06-15,21:32:50.000,166,11070505,-795,0,1750023169,12647.503143649992,84.67619343000115,54337.125169440005 2025-06-15,21:32:51.000,166,11070462,-795,0,1750023170,12647.469462100002,84.63389864999772,54337.06228536 2025-06-15,21:32:52.000,166,11070493,-795,0,1750023171,12647.523352579992,84.61275125999964,54336.85965888001 2025-06-15,21:32:53.000,166,11070518,-795,0,1750023172,12647.496407339997,84.57045648000349,54336.83171040001 2025-06-15,21:32:54.000,166,11070529,-795,0,1750023173,12647.482934719992,84.64799691000371,54336.88062024001 2025-06-15,21:32:55.000,166,11070534,-795,0,1750023174,12647.449253170002,84.619800389999,54336.84568464 2025-06-15,21:32:56.000,166,11070496,-795,0,1750023175,12647.435780549997,84.619800389999,54337.09722096001 2025-06-15,21:32:57.000,166,11070530,-795,0,1750023176,12647.455989479997,84.63389864999772,54337.13914368 2025-06-15,21:32:58.000,166,11070512,-795,0,1750023177,12647.489671030002,84.66209517000243,54337.2509376 2025-06-15,21:32:59.000,166,11070524,-795,0,1750023178,12647.395362689997,84.69029168999987,54337.09722096001 2025-06-15,21:33:00.000,166,11070537,-795,0,1750023179,12647.482934719992,84.75373386000138,54336.85267176001 2025-06-15,21:33:01.000,166,11070518,-795,0,1750023180,12647.570506750002,84.70438994999859,54336.90158160001 2025-06-15,21:33:02.000,166,11070539,-795,0,1750023181,12647.583979369992,84.78193037999881,54336.9365172 2025-06-15,21:33:03.000,166,11070549,-795,0,1750023182,12647.644606159993,84.77488124999945,54337.06927248001 2025-06-15,21:33:04.000,166,11070494,-795,0,1750023183,12647.658078779998,84.78897950999817,54337.19504064001 2025-06-15,21:33:05.000,166,11070491,-795,0,1750023184,12647.711969260003,84.75373386000138,54337.3208088 2025-06-15,21:33:06.000,166,11070516,-795,0,1750023185,12647.738914499998,84.83832342000096,54337.38369288001 2025-06-15,21:33:07.000,166,11070510,-795,0,1750023186,12647.765859739993,84.84537255000032,54337.34875728 2025-06-15,21:33:08.000,166,11070524,-795,0,1750023187,12647.711969260003,84.93701123999926,54337.06927248001 2025-06-15,21:33:09.000,166,11070502,-795,0,1750023188,12647.685024019993,84.98635515000205,54336.908568720006 2025-06-15,21:33:10.000,166,11070504,-755,0,1750023189,12647.691760330003,85.00750254000013,54336.95049144001 2025-06-15,21:33:11.000,166,11070541,-795,0,1750023190,12647.759123429998,85.00750254000013,54336.99940128001 2025-06-15,21:33:12.000,166,11070505,-795,0,1750023191,12647.873640699989,84.98635515000205,54337.40465424001 2025-06-15,21:33:13.000,166,11070535,-795,0,1750023192,12647.920794869999,85.00750254000013,54337.46753832 2025-06-15,21:33:14.000,166,11070533,-795,0,1750023193,12647.934267489989,84.99340428000141,54337.4954868 2025-06-15,21:33:15.000,166,11070482,-795,0,1750023194,12647.914058559989,84.96520776000398,54337.39766712 2025-06-15,21:33:16.000,166,11070499,-795,0,1750023195,12647.927531179994,84.95815863000462,54337.29984744 2025-06-15,21:33:17.000,166,11070536,-795,0,1750023196,12647.947740109994,84.85947080999904,54337.23696336001 2025-06-15,21:33:18.000,166,11070550,-795,0,1750023197,12647.934267489989,84.8312742900016,54337.19504064001 2025-06-15,21:33:19.000,166,11070526,-795,0,1750023198,12647.833222839989,84.74668473000202,54337.06927248001 2025-06-15,21:33:20.000,166,11070506,-795,0,1750023199,12647.779332359998,84.66209517000243,54337.39766712 2025-06-15,21:33:21.000,166,11070492,-795,0,1750023200,12647.691760330003,84.57750561000285,54337.341770160005 2025-06-15,21:33:22.000,166,11070522,-795,0,1750023201,12647.644606159993,84.59160387000156,54337.48151256001 2025-06-15,21:33:23.000,166,11070434,-795,0,1750023202,12647.530088890002,84.57750561000285,54337.37670576 2025-06-15,21:33:24.000,166,11070522,-795,0,1750023203,12647.375153759996,84.60570213000028,54337.22997624 2025-06-15,21:33:25.000,166,11070482,-795,0,1750023204,12647.301054349991,84.62684951999836,54336.97843992001 2025-06-15,21:33:26.000,166,11070489,-795,0,1750023205,12647.2673728,84.66209517000243,54337.076259600006 2025-06-15,21:33:27.000,166,11070507,-795,0,1750023206,12647.327999590001,84.65504604000307,54337.14613080001 2025-06-15,21:33:28.000,166,11070486,-795,0,1750023207,12647.334735899996,84.7325864700033,54337.411641360006 2025-06-15,21:33:29.000,166,11070512,-795,0,1750023208,12647.301054349991,84.74668473000202,54337.36971864 2025-06-15,21:33:30.000,166,11070539,-795,0,1750023209,12647.422307929992,84.67619343000115,54337.50247392001 2025-06-15,21:33:31.000,166,11070505,-795,0,1750023210,12647.402098999992,84.67619343000115,54337.25792472 2025-06-15,21:33:32.000,166,11070481,-795,0,1750023211,12647.509879960002,84.70438994999859,54337.27888608 2025-06-15,21:33:33.000,166,11070540,-795,0,1750023212,12647.563770439992,84.75373386000138,54337.27888608 2025-06-15,21:33:34.000,166,11070504,-795,0,1750023213,12647.644606159993,84.76078299000073,54337.30683456 2025-06-15,21:33:35.000,166,11070554,-795,0,1750023214,12647.597451989997,84.7325864700033,54337.174079280005 2025-06-15,21:33:36.000,166,11070494,-795,0,1750023215,12647.711969260003,84.71848821000458,54337.3208088 2025-06-15,21:33:37.000,166,11070554,-795,0,1750023216,12647.725441879993,84.67619343000115,54337.66317768 2025-06-15,21:33:38.000,166,11070534,-795,0,1750023217,12647.705232949993,84.70438994999859,54337.66317768 2025-06-15,21:33:39.000,166,11070487,-795,0,1750023218,12647.597451989997,84.71848821000458,54337.52343528001 2025-06-15,21:33:40.000,166,11070489,-795,0,1750023219,12647.604188299993,84.71143907999794,54337.59330648 2025-06-15,21:33:41.000,166,11070555,-795,0,1750023220,12647.637869849998,84.73963560000266,54337.390680000004 2025-06-15,21:33:42.000,166,11070464,-795,0,1750023221,12647.597451989997,84.71143907999794,54337.47452544 2025-06-15,21:33:43.000,166,11070511,-795,0,1750023222,12647.583979369992,84.78193037999881,54337.558370880004 2025-06-15,21:33:44.000,166,11070547,-795,0,1750023223,12647.550297820002,84.7678321200001,54337.47452544 2025-06-15,21:33:45.000,166,11070550,-795,0,1750023224,12647.590715680002,84.7325864700033,54337.69112616001 2025-06-15,21:33:46.000,166,11070499,-795,0,1750023225,12647.644606159993,84.72553734000394,54337.78195872 2025-06-15,21:33:47.000,166,11070539,-795,0,1750023226,12647.624397229993,84.7960286400048,54337.726061760004 2025-06-15,21:33:48.000,166,11070545,-795,0,1750023227,12647.617660919997,84.78897950999817,54337.73304888 2025-06-15,21:33:49.000,166,11070494,-795,0,1750023228,12647.610924610002,84.81717603000288,54337.37670576 2025-06-15,21:33:50.000,166,11070495,-795,0,1750023229,12647.624397229993,84.78897950999817,54337.40465424001 2025-06-15,21:33:51.000,166,11070510,-795,0,1750023230,12647.658078779998,84.76078299000073,54337.36273152001 2025-06-15,21:33:52.000,166,11070525,-795,0,1750023231,12647.691760330003,84.69029168999987,54337.55138376001 2025-06-15,21:33:53.000,166,11070475,-795,0,1750023232,12647.671551400002,84.5845547400022,54337.64920344001 2025-06-15,21:33:54.000,166,11070510,-795,0,1750023233,12647.624397229993,84.54225995999877,54337.71907464001 2025-06-15,21:33:55.000,166,11070490,-795,0,1750023234,12647.570506750002,84.45062126999983,54337.579332240006 2025-06-15,21:33:56.000,166,11070499,-795,0,1750023235,12647.550297820002,84.39422822999768,54337.62125496001 2025-06-15,21:33:57.000,166,11070520,-795,0,1750023236,12647.482934719992,84.38717909999832,54337.565358 2025-06-15,21:33:58.000,166,11070539,-795,0,1750023237,12647.375153759996,84.38717909999832,54337.26491184001 2025-06-15,21:33:59.000,166,11070484,-795,0,1750023238,12647.240427559991,84.35898258000088,54337.21600200001 2025-06-15,21:34:00.000,166,11070511,-795,0,1750023239,12647.17980076999,84.34488432000217,54337.27888608 2025-06-15,21:34:01.000,166,11070524,-795,0,1750023240,12647.14611922,84.39422822999768,54337.36273152001 2025-06-15,21:34:02.000,166,11070508,-795,0,1750023241,12647.00465671,84.43652301000111,54337.565358 2025-06-15,21:34:03.000,166,11070492,-795,0,1750023242,12646.94402992,84.56340735000413,54337.52343528001 2025-06-15,21:34:04.000,166,11070548,-795,0,1750023243,12646.890139439995,84.66914430000179,54337.32779592 2025-06-15,21:34:05.000,166,11070558,-795,0,1750023244,12646.94402992,84.75373386000138,54337.40465424001 2025-06-15,21:34:06.000,166,11070490,-795,0,1750023245,12647.072019809995,84.83832342000096,54337.1810664 2025-06-15,21:34:07.000,166,11070511,-795,0,1750023246,12647.16632815,84.9793060200027,54337.18805352001 2025-06-15,21:34:08.000,166,11070515,-795,0,1750023247,12647.253900179996,85.077993840001,54337.16010504 2025-06-15,21:34:09.000,166,11070516,-795,0,1750023248,12647.361681139992,85.12028862000443,54337.041324 2025-06-15,21:34:10.000,166,11070495,-795,0,1750023249,12647.530088890002,85.16963252999994,54337.390680000004 2025-06-15,21:34:11.000,166,11070476,-795,0,1750023250,12647.732178189988,85.21897644000273,54337.48151256001 2025-06-15,21:34:12.000,166,11070511,-795,0,1750023251,12647.792804979988,85.25422208999953,54337.50247392001 2025-06-15,21:34:13.000,166,11070521,-795,0,1750023252,12647.779332359998,85.24012383000081,54337.45356408001 2025-06-15,21:34:14.000,166,11070484,-795,0,1750023253,12647.839959149998,85.23307470000145,54337.23696336001 2025-06-15,21:34:15.000,166,11070525,-795,0,1750023254,12647.826486529993,85.14143601000251,54337.18805352001 2025-06-15,21:34:16.000,166,11070492,-795,0,1750023255,12647.839959149998,85.12028862000443,54337.32779592 2025-06-15,21:34:17.000,166,11070520,-795,0,1750023256,12647.846695459993,85.03569906000484,54337.460551200005 2025-06-15,21:34:18.000,166,11070473,-795,0,1750023257,12647.779332359998,84.95815863000462,54337.47452544 2025-06-15,21:34:19.000,166,11070434,-795,0,1750023258,12647.557034129997,84.88766733000375,54337.71907464001 2025-06-15,21:34:20.000,166,11070517,-795,0,1750023259,12647.455989479997,84.78193037999881,54337.64920344001 2025-06-15,21:34:21.000,166,11070486,-795,0,1750023260,12647.375153759996,84.75373386000138,54337.69811328001 2025-06-15,21:34:22.000,166,11070535,-795,0,1750023261,12647.193273389996,84.69029168999987,54337.4954868 2025-06-15,21:34:23.000,166,11070491,-795,0,1750023262,12647.03833825999,84.74668473000202,54337.31382168001 2025-06-15,21:34:24.000,166,11070489,-795,0,1750023263,12646.88340313,84.7325864700033,54337.22997624 2025-06-15,21:34:25.000,166,11070527,-795,0,1750023264,12646.789094789994,84.72553734000394,54337.21600200001 2025-06-15,21:34:26.000,166,11070498,-795,0,1750023265,12646.640895969998,84.7960286400048,54337.222989120004 2025-06-15,21:34:27.000,166,11070484,-795,0,1750023266,12646.539851319998,84.77488124999945,54337.53740952 2025-06-15,21:34:28.000,166,11070521,-795,0,1750023267,12646.472488220003,84.84537255000032,54337.43958984 2025-06-15,21:34:29.000,166,11070558,-795,0,1750023268,12646.331025710002,84.92291298000055,54337.27888608 2025-06-15,21:34:30.000,166,11070501,-795,0,1750023269,12646.418597739997,85.03569906000484,54337.30683456 2025-06-15,21:34:31.000,166,11070454,-795,0,1750023270,12646.425334049993,85.1132394899978,54337.09722096001 2025-06-15,21:34:32.000,166,11070490,-795,0,1750023271,12646.526378699993,85.18373078999866,54337.03433688 2025-06-15,21:34:33.000,166,11070486,-795,0,1750023272,12646.667841209994,85.24012383000081,54337.03433688 2025-06-15,21:34:34.000,166,11070486,-795,0,1750023273,12646.782358479999,85.33176251999976,54337.174079280005 2025-06-15,21:34:35.000,166,11070468,-795,0,1750023274,12646.92382099,85.3247133900004,54337.47452544 2025-06-15,21:34:36.000,166,11070504,-795,0,1750023275,12646.98444778,85.35995904000447,54337.31382168001 2025-06-15,21:34:37.000,166,11070490,-795,0,1750023276,12647.12591029,85.28241861000424,54337.27888608 2025-06-15,21:34:38.000,166,11070556,-795,0,1750023277,12647.2673728,85.24717296000017,54337.41862848 2025-06-15,21:34:39.000,166,11070498,-795,0,1750023278,12647.233691249996,85.15553427000123,54337.15311792 2025-06-15,21:34:40.000,166,11070528,-795,0,1750023279,12647.274109109996,85.10619035999844,54337.292860320005 2025-06-15,21:34:41.000,166,11070491,-795,0,1750023280,12647.280845419991,84.97225689000334,54337.40465424001 2025-06-15,21:34:42.000,166,11070523,-795,0,1750023281,12647.213482319996,84.83832342000096,54337.45356408001 2025-06-15,21:34:43.000,166,11070476,-795,0,1750023282,12647.112437669995,84.67619343000115,54337.60728072 2025-06-15,21:34:44.000,166,11070522,-795,0,1750023283,12646.88340313,84.57750561000285,54337.411641360006 2025-06-15,21:34:45.000,166,11070496,-795,0,1750023284,12646.782358479999,84.42947388000175,54337.4954868 2025-06-15,21:34:46.000,166,11070506,-795,0,1750023285,12646.613950729989,84.31668780000473,54337.48151256001 2025-06-15,21:34:47.000,166,11070476,-795,0,1750023286,12646.472488220003,84.22504910999851,54337.33478304001 2025-06-15,21:34:48.000,166,11070533,-795,0,1750023287,12646.243453679992,84.26734389000194,54337.14613080001 2025-06-15,21:34:49.000,166,11070476,-795,0,1750023288,12646.068309620001,84.31668780000473,54337.01337552 2025-06-15,21:34:50.000,166,11070532,-795,0,1750023289,12645.98073758999,84.35193345000152,54337.1111952 2025-06-15,21:34:51.000,166,11070496,-795,0,1750023290,12645.994210209996,84.45062126999983,54337.243950480006 2025-06-15,21:34:52.000,166,11070518,-795,0,1750023291,12645.94705604,84.5211125700007,54337.43260272001 2025-06-15,21:34:53.000,166,11070533,-795,0,1750023292,12645.953792349996,84.57750561000285,54337.43260272001 2025-06-15,21:34:54.000,166,11070537,-795,0,1750023293,12645.974001279996,84.69734081999923,54337.27888608 2025-06-15,21:34:55.000,166,11070528,-795,0,1750023294,12646.041364379991,84.71848821000458,54337.222989120004 2025-06-15,21:34:56.000,166,11070504,-795,0,1750023295,12646.290607850002,84.84537255000032,54337.20901488 2025-06-15,21:34:57.000,166,11070485,-795,0,1750023296,12646.438806669998,84.85242167999968,54337.2509376 2025-06-15,21:34:58.000,166,11070541,-795,0,1750023297,12646.492697150003,84.92291298000055,54337.14613080001 2025-06-15,21:34:59.000,166,11070514,-795,0,1750023298,12646.492697150003,84.9299621099999,54336.98542704 2025-06-15,21:35:00.000,166,11070508,-795,0,1750023299,12646.681313829999,84.88061820000439,54337.341770160005 2025-06-15,21:35:01.000,166,11070508,-795,0,1750023300,12646.8631942,84.76078299000073,54337.36273152001 2025-06-15,21:35:02.000,166,11070506,-795,0,1750023301,12646.930557299995,84.69029168999987,54337.411641360006 2025-06-15,21:35:03.000,166,11070535,-795,0,1750023302,12646.930557299995,84.56340735000413,54337.43260272001 2025-06-15,21:35:04.000,166,11070495,-795,0,1750023303,12646.95750253999,84.43652301000111,54337.13914368 2025-06-15,21:35:05.000,166,11070509,-795,0,1750023304,12646.94402992,84.24619650000386,54337.13215656 2025-06-15,21:35:06.000,166,11070505,-795,0,1750023305,12646.92382099,84.09111564000341,54337.243950480006 2025-06-15,21:35:07.000,166,11070516,-795,0,1750023306,12646.849721579994,83.94308391000231,54337.25792472 2025-06-15,21:35:08.000,166,11070478,-795,0,1750023307,12646.674577519989,83.80210131000058,54337.43958984 2025-06-15,21:35:09.000,166,11070509,-755,0,1750023308,12646.499433459998,83.65406957999949,54337.32779592 2025-06-15,21:35:10.000,166,11070478,-795,0,1750023309,12646.324289399992,83.56243089000054,54337.32779592 2025-06-15,21:35:11.000,166,11070504,-795,0,1750023310,12646.169354270001,83.51308697999775,54337.32779592 2025-06-15,21:35:12.000,166,11070476,-795,0,1750023311,12646.02789176,83.54128350000246,54337.2509376 2025-06-15,21:35:13.000,166,11070487,-795,0,1750023312,12645.872956629995,83.49898871999903,54337.21600200001 2025-06-15,21:35:14.000,166,11070492,-795,0,1750023313,12645.72475781,83.55538176000118,54337.18805352001 2025-06-15,21:35:15.000,166,11070501,-795,0,1750023314,12645.53614112999,83.64702045000013,54337.1111952 2025-06-15,21:35:16.000,166,11070555,-795,0,1750023315,12645.495723269989,83.73865913999907,54337.22997624 2025-06-15,21:35:17.000,166,11070510,-795,0,1750023316,12645.495723269989,83.80915043999994,54337.28587320001 2025-06-15,21:35:18.000,166,11070480,-795,0,1750023317,12645.55635005999,83.99242781999783,54337.33478304001 2025-06-15,21:35:19.000,166,11070498,-795,0,1750023318,12645.603504229999,84.08406651000405,54337.16709216001 2025-06-15,21:35:20.000,166,11070529,-795,0,1750023319,12645.67760363999,84.23209823999787,54337.22997624 2025-06-15,21:35:21.000,166,11070477,-795,0,1750023320,12645.96726497,84.34488432000217,54337.15311792 2025-06-15,21:35:22.000,166,11070494,-795,0,1750023321,12646.128936410001,84.45767039999919,54337.1111952 2025-06-15,21:35:23.000,166,11070476,-795,0,1750023322,12646.324289399992,84.56340735000413,54337.06228536 2025-06-15,21:35:24.000,166,11070516,-795,0,1750023323,12646.418597739997,84.65504604000307,54337.10420808 2025-06-15,21:35:25.000,166,11070530,-795,0,1750023324,12646.600478109998,84.67619343000115,54337.16709216001 2025-06-15,21:35:26.000,166,11070532,-795,0,1750023325,12646.741940619999,84.70438994999859,54337.20901488 2025-06-15,21:35:27.000,166,11070494,-795,0,1750023326,12646.89687574999,84.72553734000394,54337.23696336001 2025-06-15,21:35:28.000,166,11070521,-795,0,1750023327,12646.930557299995,84.70438994999859,54337.174079280005 2025-06-15,21:35:29.000,166,11070523,-795,0,1750023328,12646.95750253999,84.66914430000179,54336.91555584 2025-06-15,21:35:30.000,166,11070563,-795,0,1750023329,12647.031601949995,84.64799691000371,54337.055298240004 2025-06-15,21:35:31.000,166,11070511,-795,0,1750023330,12647.072019809995,84.54930908999813,54337.10420808 2025-06-15,21:35:32.000,166,11070496,-795,0,1750023331,12647.00465671,84.49291605000326,54337.243950480006 2025-06-15,21:35:33.000,166,11070458,-795,0,1750023332,12646.91708467999,84.36603171000024,54337.25792472 2025-06-15,21:35:34.000,166,11070504,-795,0,1750023333,12646.741940619999,84.32373693000409,54337.20901488 2025-06-15,21:35:35.000,166,11070485,-795,0,1750023334,12646.654368589989,84.18980346000171,54337.36971864 2025-06-15,21:35:36.000,166,11070478,-795,0,1750023335,12646.647632279994,84.14750867999828,54337.40465424001 2025-06-15,21:35:37.000,166,11070519,-795,0,1750023336,12646.506169769993,84.09111564000341,54337.1111952 2025-06-15,21:35:38.000,166,11070498,-795,0,1750023337,12646.418597739997,83.98537868999847,54337.20901488 2025-06-15,21:35:39.000,166,11070525,-795,0,1750023338,12646.256926299997,83.91488739000488,54337.10420808 2025-06-15,21:35:40.000,166,11070523,-795,0,1750023339,12646.155881649996,83.89373999999953,54337.08324672 2025-06-15,21:35:41.000,166,11070548,-795,0,1750023340,12646.101991169991,83.79505218000122,54337.28587320001 2025-06-15,21:35:42.000,166,11070484,-795,0,1750023341,12646.054836999996,83.78800305000186,54337.31382168001 2025-06-15,21:35:43.000,166,11070538,-795,0,1750023342,12645.953792349996,83.8161995699993,54337.23696336001 2025-06-15,21:35:44.000,166,11070524,-795,0,1750023343,12645.933583419996,83.82324869999866,54337.243950480006 2025-06-15,21:35:45.000,166,11070494,-715,0,1750023344,12645.94705604,83.86554348000209,54337.041324 2025-06-15,21:35:46.000,166,11070519,-795,0,1750023345,12646.00768283,83.96423130000039,54337.055298240004 2025-06-15,21:35:47.000,166,11070527,-795,0,1750023346,12646.101991169991,84.07701738000469,54337.04831112001 2025-06-15,21:35:48.000,166,11070517,-795,0,1750023347,12646.155881649996,84.19685259000107,54337.01337552 2025-06-15,21:35:49.000,166,11070516,-795,0,1750023348,12646.290607850002,84.32373693000409,54337.06927248001 2025-06-15,21:35:50.000,166,11070507,-795,0,1750023349,12646.533115009988,84.4858669200039,54337.15311792 2025-06-15,21:35:51.000,166,11070527,-795,0,1750023350,12646.701522759999,84.62684951999836,54337.13914368 2025-06-15,21:35:52.000,166,11070523,-795,0,1750023351,12646.97771146999,84.77488124999945,54337.35574440001 2025-06-15,21:35:53.000,166,11070496,-795,0,1750023352,12647.173064459996,84.88766733000375,54337.03433688 2025-06-15,21:35:54.000,166,11070525,-795,0,1750023353,12647.368417450001,84.93701123999926,54337.13914368 2025-06-15,21:35:55.000,166,11070548,-795,0,1750023354,12647.442516859992,84.92291298000055,54337.06927248001 2025-06-15,21:35:56.000,166,11070514,-795,0,1750023355,12647.429044240002,84.88766733000375,54337.14613080001 2025-06-15,21:35:57.000,166,11070493,-795,0,1750023356,12647.536825199997,84.77488124999945,54337.30683456 2025-06-15,21:35:58.000,166,11070515,-795,0,1750023357,12647.536825199997,84.65504604000307,54337.43260272001 2025-06-15,21:35:59.000,166,11070520,-795,0,1750023358,12647.408835310001,84.53521082999941,54337.35574440001 2025-06-15,21:36:00.000,166,11070506,-795,0,1750023359,12647.301054349991,84.34488432000217,54337.51644816 2025-06-15,21:36:01.000,166,11070550,-795,0,1750023360,12647.213482319996,84.14750867999828,54337.60029360001 2025-06-15,21:36:02.000,166,11070526,-795,0,1750023361,12647.03833825999,83.96423130000039,54337.43260272001 2025-06-15,21:36:03.000,166,11070459,-795,0,1750023362,12646.829512649994,83.76685566000378,54337.411641360006 2025-06-15,21:36:04.000,166,11070515,-795,0,1750023363,12646.580269179998,83.64702045000013,54337.36971864 2025-06-15,21:36:05.000,166,11070519,-795,0,1750023364,12646.357970949997,83.49898871999903,54337.36273152001 2025-06-15,21:36:06.000,166,11070494,-795,0,1750023365,12646.162617959992,83.37915351000265,54337.61426784 2025-06-15,21:36:07.000,166,11070539,-795,0,1750023366,12645.96052865999,83.32980959999986,54337.68413904 2025-06-15,21:36:08.000,166,11070547,-795,0,1750023367,12645.77864828999,83.40030090000073,54337.565358 2025-06-15,21:36:09.000,166,11070543,-795,0,1750023368,12645.610240539994,83.45669394000288,54337.411641360006 2025-06-15,21:36:10.000,166,11070556,-795,0,1750023369,12645.569822679994,83.59062740999798,54337.22997624 2025-06-15,21:36:11.000,166,11070465,-795,0,1750023370,12645.583295299999,83.73161000999971,54337.390680000004 2025-06-15,21:36:12.000,166,11070540,-795,0,1750023371,12645.62371316,83.9289856500036,54337.26491184001 2025-06-15,21:36:13.000,166,11070539,-795,0,1750023372,12645.67760363999,84.18275433000235,54337.243950480006 2025-06-15,21:36:14.000,166,11070510,-795,0,1750023373,12645.7853846,84.40832649000367,54337.29984744 2025-06-15,21:36:15.000,166,11070537,-795,0,1750023374,12645.90663818,84.66209517000243,54337.3208088 2025-06-15,21:36:16.000,166,11070554,-795,0,1750023375,12646.182826889992,84.92291298000055,54337.45356408001 2025-06-15,21:36:17.000,166,11070486,-795,0,1750023376,12646.432070360002,85.09914122999908,54337.4954868 2025-06-15,21:36:18.000,166,11070528,-795,0,1750023377,12646.667841209994,85.2894677400036,54337.20202776 2025-06-15,21:36:19.000,166,11070450,-795,0,1750023378,12646.81604002999,85.4234012099987,54337.041324 2025-06-15,21:36:20.000,166,11070542,-795,0,1750023379,12647.08549243,85.47274512000149,54337.16709216001 2025-06-15,21:36:21.000,166,11070478,-795,0,1750023380,12647.24716387,85.50799076999829,54337.20202776 2025-06-15,21:36:22.000,166,11070516,-795,0,1750023381,12647.429044240002,85.4234012099987,54337.3208088 2025-06-15,21:36:23.000,166,11070529,-795,0,1750023382,12647.496407339997,85.33881164999912,54337.52343528001 2025-06-15,21:36:24.000,166,11070564,-795,0,1750023383,12647.543561509992,85.08504297000036,54337.48151256001 2025-06-15,21:36:25.000,166,11070496,-795,0,1750023384,12647.395362689997,84.84537255000032,54337.48151256001 2025-06-15,21:36:26.000,166,11070528,-795,0,1750023385,12647.08549243,84.69029168999987,54337.4256156 2025-06-15,21:36:27.000,166,11070463,-795,0,1750023386,12646.87666681999,84.71143907999794,54337.38369288001 2025-06-15,21:36:28.000,166,11070425,-795,0,1750023387,12646.694786449989,84.69029168999987,54337.40465424001 2025-06-15,21:36:29.000,166,11070544,-795,0,1750023388,12646.492697150003,84.55635822000477,54337.341770160005 2025-06-15,21:36:30.000,166,11070528,-795,0,1750023389,12646.438806669998,84.44357214000047,54337.45356408001 2025-06-15,21:36:31.000,166,11070487,-795,0,1750023390,12646.203035819992,84.26029476000258,54337.8099072 2025-06-15,21:36:32.000,166,11070507,-795,0,1750023391,12646.02789176,84.1263612900002,54337.90772688001 2025-06-15,21:36:33.000,166,11070543,-795,0,1750023392,12645.85948400999,84.04177173000062,54337.88676552001 2025-06-15,21:36:34.000,166,11070533,-795,0,1750023393,12645.650658399994,83.99242781999783,54337.75401024 2025-06-15,21:36:35.000,166,11070464,-795,0,1750023394,12645.354260759988,84.0276734700019,54337.2509376 2025-06-15,21:36:36.000,166,11070498,-795,0,1750023395,12645.239743489998,84.15455781000492,54337.32779592 2025-06-15,21:36:37.000,166,11070478,-795,0,1750023396,12645.185853009993,84.31668780000473,54337.31382168001 2025-06-15,21:36:38.000,166,11070528,-795,0,1750023397,12645.320579209998,84.40832649000367,54337.25792472 2025-06-15,21:36:39.000,166,11070537,-795,0,1750023398,12645.246479799993,84.47881779000454,54337.33478304001 2025-06-15,21:36:40.000,166,11070497,-795,0,1750023399,12645.340788139998,84.54930908999813,54337.40465424001 2025-06-15,21:36:41.000,166,11070516,-795,0,1750023400,12645.313842899988,84.619800389999,54337.44657696 2025-06-15,21:36:42.000,166,11070515,-795,0,1750023401,12645.509195889994,84.71143907999794,54337.61426784 2025-06-15,21:36:43.000,166,11070465,-795,0,1750023402,12645.62371316,84.8312742900016,54337.52343528001 2025-06-15,21:36:44.000,166,11070523,-795,0,1750023403,12645.73823042999,84.90176559000247,54337.30683456 2025-06-15,21:36:45.000,166,11070496,-795,0,1750023404,12645.86622032,84.95110949999798,54337.222989120004 2025-06-15,21:36:46.000,166,11070535,-795,0,1750023405,12646.034628069996,85.00750254000013,54337.1810664 2025-06-15,21:36:47.000,166,11070517,-795,0,1750023406,12646.236717369997,85.00750254000013,54337.29984744 2025-06-15,21:36:48.000,166,11070532,-795,0,1750023407,12646.418597739997,84.99340428000141,54337.4954868 2025-06-15,21:36:49.000,166,11070496,-795,0,1750023408,12646.485960839993,85.00750254000013,54337.53740952 2025-06-15,21:36:50.000,166,11070480,-795,0,1750023409,12646.593741799988,84.99340428000141,54337.460551200005 2025-06-15,21:36:51.000,166,11070501,-795,0,1750023410,12646.654368589989,85.02160079999885,54337.60728072 2025-06-15,21:36:52.000,166,11070490,-795,0,1750023411,12646.721731689999,85.00750254000013,54337.27888608 2025-06-15,21:36:53.000,166,11070532,-795,0,1750023412,12646.728467999994,84.99340428000141,54337.37670576 2025-06-15,21:36:54.000,166,11070504,-795,0,1750023413,12646.667841209994,85.01455166999949,54337.30683456 2025-06-15,21:36:55.000,166,11070511,-795,0,1750023414,12646.546587629993,84.99340428000141,54337.39766712 2025-06-15,21:36:56.000,166,11070503,-795,0,1750023415,12646.499433459998,84.9793060200027,54337.7749716 2025-06-15,21:36:57.000,166,11070514,-795,0,1750023416,12646.317553089997,84.91586385000119,54337.795932960005 2025-06-15,21:36:58.000,166,11070519,-795,0,1750023417,12646.155881649996,84.88766733000375,54337.78195872 2025-06-15,21:36:59.000,166,11070452,-795,0,1750023418,12645.832538769995,84.8665199399984,54337.55138376001 2025-06-15,21:37:00.000,166,11070523,-795,0,1750023419,12645.691076259995,84.85242167999968,54337.390680000004 2025-06-15,21:37:01.000,166,11070517,-795,0,1750023420,12645.522668509999,84.8312742900016,54337.44657696 2025-06-15,21:37:02.000,166,11070522,-795,0,1750023421,12645.421623859998,84.80307777000417,54337.39766712 2025-06-15,21:37:03.000,166,11070484,-795,0,1750023422,12645.293633969988,84.81717603000288,54337.43260272001 2025-06-15,21:37:04.000,166,11070543,-795,0,1750023423,12645.199325629997,84.76078299000073,54337.53740952 2025-06-15,21:37:05.000,166,11070560,-795,0,1750023424,12645.206061939993,84.73963560000266,54337.53042240001 2025-06-15,21:37:06.000,166,11070533,-795,0,1750023425,12645.313842899988,84.81012690000352,54337.55138376001 2025-06-15,21:37:07.000,166,11070481,-795,0,1750023426,12645.347524449993,84.7960286400048,54337.51644816 2025-06-15,21:37:08.000,166,11070518,-795,0,1750023427,12645.455305409989,84.8665199399984,54337.09722096001 2025-06-15,21:37:09.000,166,11070531,-795,0,1750023428,12645.475514339989,84.93701123999926,54336.87363312 2025-06-15,21:37:10.000,166,11070542,-795,0,1750023429,12645.69781256999,85.01455166999949,54336.887607360004 2025-06-15,21:37:11.000,166,11070476,-795,0,1750023430,12645.832538769995,85.1132394899978,54336.90158160001 2025-06-15,21:37:12.000,166,11070513,-795,0,1750023431,12645.96052865999,85.23307470000145,54337.11818232001 2025-06-15,21:37:13.000,166,11070534,-795,0,1750023432,12646.203035819992,85.24012383000081,54337.27888608 2025-06-15,21:37:14.000,166,11070514,-795,0,1750023433,12646.418597739997,85.19782905000466,54337.33478304001 2025-06-15,21:37:15.000,166,11070499,-795,0,1750023434,12646.607214419993,85.25422208999953,54337.23696336001 2025-06-15,21:37:16.000,166,11070507,-795,0,1750023435,12646.79583109999,85.24717296000017,54337.13215656 2025-06-15,21:37:17.000,166,11070516,-795,0,1750023436,12646.98444778,85.20487818000402,54337.09722096001 2025-06-15,21:37:18.000,166,11070520,-795,0,1750023437,12647.0652835,85.16258340000059,54337.11818232001 2025-06-15,21:37:19.000,166,11070509,-795,0,1750023438,12647.05854718999,85.12028862000443,54337.006388400005 2025-06-15,21:37:20.000,166,11070501,-795,0,1750023439,12647.031601949995,84.99340428000141,54337.055298240004 2025-06-15,21:37:21.000,166,11070524,-795,0,1750023440,12647.051810879995,84.9299621099999,54337.46753832 2025-06-15,21:37:22.000,166,11070538,-795,0,1750023441,12646.97771146999,84.89471646000311,54337.558370880004 2025-06-15,21:37:23.000,166,11070435,-795,0,1750023442,12646.802567409999,84.82422516000224,54337.59330648 2025-06-15,21:37:24.000,166,11070484,-795,0,1750023443,12646.674577519989,84.78193037999881,54337.54439664 2025-06-15,21:37:25.000,166,11070508,-795,0,1750023444,12646.432070360002,84.84537255000032,54337.20901488 2025-06-15,21:37:26.000,166,11070531,-795,0,1750023445,12646.304080469992,84.90881472000183,54337.18805352001 2025-06-15,21:37:27.000,166,11070518,-795,0,1750023446,12646.243453679992,84.89471646000311,54337.36971864 2025-06-15,21:37:28.000,166,11070508,-795,0,1750023447,12646.162617959992,84.9793060200027,54337.46753832 2025-06-15,21:37:29.000,166,11070504,-795,0,1750023448,12646.061573309991,85.09914122999908,54337.64920344001 2025-06-15,21:37:30.000,166,11070500,-795,0,1750023449,12646.021155449991,85.21192731000338,54337.579332240006 2025-06-15,21:37:31.000,166,11070505,-795,0,1750023450,12646.061573309991,85.3247133900004,54337.64221632 2025-06-15,21:37:32.000,166,11070566,-795,0,1750023451,12646.101991169991,85.50094163999893,54337.67016480001 2025-06-15,21:37:33.000,166,11070504,-795,0,1750023452,12646.209772130002,85.60667859000387,54337.411641360006 2025-06-15,21:37:34.000,166,11070516,-795,0,1750023453,12646.223244749992,85.75471031999768,54337.02036264001 2025-06-15,21:37:35.000,166,11070454,-795,0,1750023454,12646.526378699993,85.75471031999768,54337.21600200001 2025-06-15,21:37:36.000,166,11070483,-795,0,1750023455,12646.667841209994,85.86044727000262,54337.18805352001 2025-06-15,21:37:37.000,166,11070487,-795,0,1750023456,12647.00465671,85.8463490100039,54337.55138376001 2025-06-15,21:37:38.000,166,11070523,-795,0,1750023457,12647.16632815,85.90274204999878,54337.53042240001 2025-06-15,21:37:39.000,166,11070498,-795,0,1750023458,12647.274109109996,85.86044727000262,54337.36273152001 2025-06-15,21:37:40.000,166,11070521,-795,0,1750023459,12647.503143649992,85.81815248999919,54337.45356408001 2025-06-15,21:37:41.000,166,11070527,-795,0,1750023460,12647.631133540002,85.74061205999897,54337.39766712 2025-06-15,21:37:42.000,166,11070499,-795,0,1750023461,12647.732178189988,85.6701207599981,54337.33478304001 2025-06-15,21:37:43.000,166,11070562,-795,0,1750023462,12647.732178189988,85.57848206999915,54337.40465424001 2025-06-15,21:37:44.000,166,11070513,-795,0,1750023463,12647.738914499998,85.47274512000149,54337.34875728 2025-06-15,21:37:45.000,166,11070500,-795,0,1750023464,12647.745650809993,85.36700817000383,54337.6352292 2025-06-15,21:37:46.000,166,11070517,-795,0,1750023465,12647.705232949993,85.29651687000296,54337.83785568001 2025-06-15,21:37:47.000,166,11070501,-795,0,1750023466,12647.604188299993,85.19077991999802,54337.8099072 2025-06-15,21:37:48.000,166,11070537,-795,0,1750023467,12647.449253170002,85.1766816599993,54337.78195872 2025-06-15,21:37:49.000,166,11070497,-795,0,1750023468,12647.200009699991,85.10619035999844,54337.53740952 2025-06-15,21:37:50.000,166,11070526,-795,0,1750023469,12647.12591029,85.09914122999908,54337.53042240001 2025-06-15,21:37:51.000,166,11070533,-795,0,1750023470,12646.950766229995,85.10619035999844,54337.51644816 2025-06-15,21:37:52.000,166,11070527,-795,0,1750023471,12646.869930509994,85.19077991999802,54337.69811328001 2025-06-15,21:37:53.000,166,11070534,-795,0,1750023472,12646.77562216999,85.24717296000017,54337.64221632 2025-06-15,21:37:54.000,166,11070551,-795,0,1750023473,12646.647632279994,85.29651687000296,54337.90073976 2025-06-15,21:37:55.000,166,11070479,-795,0,1750023474,12646.647632279994,85.35290990999783,54337.90073976 2025-06-15,21:37:56.000,166,11070506,-795,0,1750023475,12646.607214419993,85.4234012099987,54337.69112616001 2025-06-15,21:37:57.000,166,11070489,-795,0,1750023476,12646.681313829999,85.41635207999934,54337.726061760004 2025-06-15,21:37:58.000,166,11070521,-795,0,1750023477,12646.762149549999,85.51503989999765,54337.52343528001 2025-06-15,21:37:59.000,166,11070529,-795,0,1750023478,12646.802567409999,85.50094163999893,54337.36971864 2025-06-15,21:38:00.000,166,11070521,-795,0,1750023479,12646.890139439995,85.49389250999957,54337.36971864 2025-06-15,21:38:01.000,166,11070528,-795,0,1750023480,12647.02486564,85.43045033999806,54337.411641360006 2025-06-15,21:38:02.000,166,11070534,-795,0,1750023481,12646.98444778,85.48684338000021,54337.58631936 2025-06-15,21:38:03.000,166,11070512,-795,0,1750023482,12647.05854718999,85.61372772000323,54337.509461040005 2025-06-15,21:38:04.000,166,11070522,-795,0,1750023483,12647.08549243,85.65602249999938,54337.43958984 2025-06-15,21:38:05.000,166,11070523,-795,0,1750023484,12647.2673728,85.67716989000473,54337.558370880004 2025-06-15,21:38:06.000,166,11070494,-795,0,1750023485,12647.375153759996,85.76880858000368,54337.411641360006 2025-06-15,21:38:07.000,166,11070534,-795,0,1750023486,12647.435780549997,85.80405423000047,54337.48151256001 2025-06-15,21:38:08.000,166,11070512,-795,0,1750023487,12647.449253170002,85.8463490100039,54337.390680000004 2025-06-15,21:38:09.000,166,11070541,-795,0,1750023488,12647.469462100002,85.90274204999878,54337.390680000004 2025-06-15,21:38:10.000,166,11070518,-795,0,1750023489,12647.570506750002,85.94503683000221,54337.73304888 2025-06-15,21:38:11.000,166,11070514,-795,0,1750023490,12647.610924610002,85.97323334999965,54337.9496496 2025-06-15,21:38:12.000,166,11070515,-795,0,1750023491,12647.664815089993,86.00847900000372,54337.92170112 2025-06-15,21:38:13.000,166,11070532,-795,0,1750023492,12647.745650809993,85.980282479999,54337.93567536001 2025-06-15,21:38:14.000,166,11070526,-795,0,1750023493,12647.738914499998,86.05782290999923,54337.93567536001 2025-06-15,21:38:15.000,166,11070502,-795,0,1750023494,12647.705232949993,86.05077377999987,54337.67016480001 2025-06-15,21:38:16.000,166,11070530,-795,0,1750023495,12647.698496639998,85.980282479999,54337.71208752 2025-06-15,21:38:17.000,166,11070492,-795,0,1750023496,12647.759123429998,85.94503683000221,54337.844842800005 2025-06-15,21:38:18.000,166,11070508,-795,0,1750023497,12647.732178189988,85.90274204999878,54338.04048216 2025-06-15,21:38:19.000,166,11070465,-795,0,1750023498,12647.590715680002,85.83225074999791,54337.92868824 2025-06-15,21:38:20.000,166,11070487,-795,0,1750023499,12647.536825199997,85.74766118999833,54337.99855944 2025-06-15,21:38:21.000,166,11070507,-795,0,1750023500,12647.509879960002,85.66307162999874,54338.06843064 2025-06-15,21:38:22.000,166,11070520,-795,0,1750023501,12647.462725789992,85.59962946000451,54338.04048216 2025-06-15,21:38:23.000,166,11070530,-795,0,1750023502,12647.422307929992,85.54323642000236,54337.88676552001 2025-06-15,21:38:24.000,166,11070513,-795,0,1750023503,12647.321263279991,85.54323642000236,54337.88676552001 2025-06-15,21:38:25.000,166,11070542,-795,0,1750023504,12647.294318039996,85.50094163999893,54337.85881704001 2025-06-15,21:38:26.000,166,11070498,-795,0,1750023505,12647.294318039996,85.5714329399998,54337.963623840005 2025-06-15,21:38:27.000,166,11070471,-795,0,1750023506,12647.274109109996,85.59258032999787,54338.14528896 2025-06-15,21:38:28.000,166,11070552,-795,0,1750023507,12647.287581730001,85.71241554000153,54338.05445640001 2025-06-15,21:38:29.000,166,11070487,-795,0,1750023508,12647.274109109996,85.80405423000047,54337.8099072 2025-06-15,21:38:30.000,166,11070489,-795,0,1750023509,12647.368417450001,85.95208596000157,54337.92170112 2025-06-15,21:38:31.000,166,11070510,-795,0,1750023510,12647.489671030002,86.07897030000458,54337.71208752 2025-06-15,21:38:32.000,166,11070551,-795,0,1750023511,12647.597451989997,86.18470725000225,54337.81689432001 2025-06-15,21:38:33.000,166,11070513,-795,0,1750023512,12647.779332359998,86.33273898000334,54337.85182992 2025-06-15,21:38:34.000,166,11070533,-795,0,1750023513,12647.833222839989,86.4737215799978,54337.78195872 2025-06-15,21:38:35.000,166,11070491,-795,0,1750023514,12647.927531179994,86.56536027000402,54337.97759808 2025-06-15,21:38:36.000,166,11070484,-795,0,1750023515,12648.05552106999,86.63585157000489,54338.089392 2025-06-15,21:38:37.000,166,11070538,-795,0,1750023516,12648.11614785999,86.69224460999976,54338.16625032 2025-06-15,21:38:38.000,166,11070501,-795,0,1750023517,12648.29802822999,86.72044113000447,54338.131314720005 2025-06-15,21:38:39.000,166,11070537,-795,0,1750023518,12648.38560026,86.72749026000383,54337.83086856 2025-06-15,21:38:40.000,166,11070500,-795,0,1750023519,12648.513590149996,86.65699896000297,54337.963623840005 2025-06-15,21:38:41.000,166,11070529,-795,0,1750023520,12648.628107420001,86.62880243999825,54337.85182992 2025-06-15,21:38:42.000,166,11070545,-795,0,1750023521,12648.789778860002,86.54421287999867,54338.24310864001 2025-06-15,21:38:43.000,166,11070468,-795,0,1750023522,12648.823460409993,86.44552506000036,54338.50861920001 2025-06-15,21:38:44.000,166,11070510,-795,0,1750023523,12648.904296129993,86.3750337599995,54338.48067072 2025-06-15,21:38:45.000,166,11070507,-795,0,1750023524,12648.897559819998,86.26224768000247,54338.45970936001 2025-06-15,21:38:46.000,166,11070519,-795,0,1750023525,12648.863878269993,86.16355986000417,54338.48067072 2025-06-15,21:38:47.000,166,11070497,-795,0,1750023526,12648.897559819998,86.11421595000138,54338.417786640006 2025-06-15,21:38:48.000,166,11070513,-795,0,1750023527,12648.917768749998,86.03667552000115,54338.466696480005 2025-06-15,21:38:49.000,166,11070488,-795,0,1750023528,12648.857141959998,85.98733160999836,54338.36887680001 2025-06-15,21:38:50.000,166,11070483,-795,0,1750023529,12648.823460409993,85.93798770000285,54338.466696480005 2025-06-15,21:38:51.000,166,11070460,-795,0,1750023530,12648.756097309997,85.87454553000134,54338.64137448 2025-06-15,21:38:52.000,166,11070532,-795,0,1750023531,12648.641580039992,85.86749640000198,54338.67631008001 2025-06-15,21:38:53.000,166,11070524,-795,0,1750023532,12648.594425869996,85.90979117999814,54338.62041312 2025-06-15,21:38:54.000,166,11070520,-795,0,1750023533,12648.574216939996,85.980282479999,54338.683297200005 2025-06-15,21:38:55.000,166,11070476,-795,0,1750023534,12648.48664491,86.05077377999987,54338.45970936001 2025-06-15,21:38:56.000,166,11070512,-795,0,1750023535,12648.479908599991,86.10716682000202,54338.347915440005 2025-06-15,21:38:57.000,166,11070485,-795,0,1750023536,12648.628107420001,86.20585464000033,54338.43176088 2025-06-15,21:38:58.000,166,11070496,-795,0,1750023537,12648.695470519997,86.31159158999799,54338.43874800001 2025-06-15,21:38:59.000,166,11070407,-795,0,1750023538,12648.735888379997,86.44552506000036,54338.38285104 2025-06-15,21:39:00.000,166,11070504,-795,0,1750023539,12648.897559819998,86.55126200999803,54338.4736836 2025-06-15,21:39:01.000,166,11070524,-795,0,1750023540,12649.072703879989,86.64290070000425,54338.53656768001 2025-06-15,21:39:02.000,166,11070521,-795,0,1750023541,12649.328683659995,86.76978503999999,54338.62041312 2025-06-15,21:39:03.000,166,11070540,-795,0,1750023542,12649.57792712999,86.91076764000172,54338.52259344 2025-06-15,21:39:04.000,166,11070482,-795,0,1750023543,12649.914742629997,86.98125894000259,54338.34092832001 2025-06-15,21:39:05.000,166,11070505,-795,0,1750023544,12650.163986099993,87.0306028499981,54338.4038124 2025-06-15,21:39:06.000,166,11070523,-795,0,1750023545,12650.352602779989,87.0306028499981,54338.45970936001 2025-06-15,21:39:07.000,166,11070489,-795,0,1750023546,12650.66247304,87.08699589000025,54338.74618128001 2025-06-15,21:39:08.000,166,11070504,-795,0,1750023547,12650.82414448,87.0306028499981,54338.98374336 2025-06-15,21:39:09.000,166,11070540,-795,0,1750023548,12650.918452819991,86.96716068000387,54338.89291080001 2025-06-15,21:39:10.000,166,11070497,-795,0,1750023549,12651.066651640002,86.90371851000236,54339.02566608 2025-06-15,21:39:11.000,166,11070554,-795,0,1750023550,12651.134014739997,86.7838832999987,54339.07457592 2025-06-15,21:39:12.000,166,11070527,-795,0,1750023551,12651.167696290002,86.72749026000383,54338.95579488 2025-06-15,21:39:13.000,166,11070471,-795,0,1750023552,12651.262004629993,86.6217533099989,54339.03964032001 2025-06-15,21:39:14.000,166,11070540,-795,0,1750023553,12651.228323080002,86.50896723000187,54339.08156304001 2025-06-15,21:39:15.000,166,11070425,-795,0,1750023554,12651.147487360002,86.45962331999908,54339.04662744 2025-06-15,21:39:16.000,166,11070530,-795,0,1750023555,12651.066651640002,86.36798463000014,54339.28418952 2025-06-15,21:39:17.000,166,11070518,-795,0,1750023556,12651.066651640002,86.31864072000462,54339.34707360001 2025-06-15,21:39:18.000,166,11070504,-795,0,1750023557,12651.053179019997,86.29749332999927,54339.39598344001 2025-06-15,21:39:19.000,166,11070497,-795,0,1750023558,12650.992552229996,86.29044419999991,54339.33309936 2025-06-15,21:39:20.000,166,11070523,-795,0,1750023559,12651.019497469992,86.31159158999799,54339.15842136001 2025-06-15,21:39:21.000,166,11070544,-795,0,1750023560,12651.080124259992,86.33273898000334,54339.24925392001 2025-06-15,21:39:22.000,166,11070532,-795,0,1750023561,12651.086860570002,86.43142680000165,54339.29117664 2025-06-15,21:39:23.000,166,11070531,-795,0,1750023562,12651.053179019997,86.4878198400038,54339.14444712 2025-06-15,21:39:24.000,166,11070507,-795,0,1750023563,12651.120542119992,86.53011461999995,54339.256241040006 2025-06-15,21:39:25.000,166,11070476,-795,0,1750023564,12651.174432599997,86.64290070000425,54339.43091904 2025-06-15,21:39:26.000,166,11070531,-795,0,1750023565,12651.322631419993,86.72044113000447,54339.41694480001 2025-06-15,21:39:27.000,166,11070505,-795,0,1750023566,12651.450621309988,86.84732547000021,54339.43790616 2025-06-15,21:39:28.000,166,11070488,-795,0,1750023567,12651.571874889989,86.94601328999852,54339.22130544 2025-06-15,21:39:29.000,166,11070494,-795,0,1750023568,12651.747018949995,87.03765198000474,54339.067588800004 2025-06-15,21:39:30.000,166,11070479,-795,0,1750023569,12651.989526109995,87.15043806000176,54339.17938272001 2025-06-15,21:39:31.000,166,11070431,-795,0,1750023570,12652.245505890001,87.17158544999984,54339.29117664 2025-06-15,21:39:32.000,166,11070500,-795,0,1750023571,12652.407177330002,87.1433889300024,54339.31912512 2025-06-15,21:39:33.000,166,11070504,-795,0,1750023572,12652.575585079998,87.13633980000304,54339.56367432001 2025-06-15,21:39:34.000,166,11070513,-795,0,1750023573,12652.622739249993,87.05879937000282,54339.402970560004 2025-06-15,21:39:35.000,166,11070523,-795,0,1750023574,12652.683366039993,87.00240633000067,54339.54970008 2025-06-15,21:39:36.000,166,11070536,-795,0,1750023575,12652.737256519998,86.92486590000044,54339.78027504001 2025-06-15,21:39:37.000,166,11070521,-795,0,1750023576,12652.595794009998,86.87552198999765,54339.39598344001 2025-06-15,21:39:38.000,166,11070511,-795,0,1750023577,12652.535167219998,86.73453939000319,54339.03964032001 2025-06-15,21:39:39.000,166,11070457,-795,0,1750023578,12652.481276739993,86.70634286999848,54339.44489328001 2025-06-15,21:39:40.000,166,11070540,-795,0,1750023579,12652.434122569997,86.6217533099989,54339.59860992 2025-06-15,21:39:41.000,166,11070482,-795,0,1750023580,12652.326341610002,86.59355679000146,54339.82219776 2025-06-15,21:39:42.000,166,11070511,-795,0,1750023581,12652.279187439992,86.54421287999867,54339.906043200004 2025-06-15,21:39:43.000,166,11070552,-795,0,1750023582,12652.130988619996,86.57945853000274,54339.92001744001 2025-06-15,21:39:44.000,166,11070520,-795,0,1750023583,12652.050152899996,86.57240940000338,54339.87809472001 2025-06-15,21:39:45.000,166,11070508,-795,0,1750023584,12651.949108249995,86.57240940000338,54339.67546824 2025-06-15,21:39:46.000,166,11070534,-795,0,1750023585,12651.9827898,86.56536027000402,54339.78027504001 2025-06-15,21:39:47.000,166,11070489,-795,0,1750023586,12652.009735039996,86.55831114000466,54339.77328792 2025-06-15,21:39:48.000,166,11070513,-795,0,1750023587,12651.97605348999,86.55831114000466,54339.808223520005 2025-06-15,21:39:49.000,166,11070502,-795,0,1750023588,12651.94237194,86.57945853000274,54339.84315912 2025-06-15,21:39:50.000,166,11070506,-795,0,1750023589,12652.009735039996,86.60060592000082,54339.89905608001 2025-06-15,21:39:51.000,166,11070518,-795,0,1750023590,12652.02320766,86.63585157000489,54339.94796592001 2025-06-15,21:39:52.000,166,11070514,-795,0,1750023591,12652.164670170001,86.63585157000489,54340.073734080004 2025-06-15,21:39:53.000,166,11070493,-795,0,1750023592,12652.265714820001,86.67109722000168,54339.85014624001 2025-06-15,21:39:54.000,166,11070503,-795,0,1750023593,12652.312868989997,86.73453939000319,54339.78726216 2025-06-15,21:39:55.000,166,11070493,-795,0,1750023594,12652.386968400002,86.7838832999987,54339.63354552001 2025-06-15,21:39:56.000,166,11070472,-795,0,1750023595,12652.535167219998,86.80503069000406,54339.71739096 2025-06-15,21:39:57.000,166,11070503,-795,0,1750023596,12652.568848770003,86.81207982000342,54339.75232656001 2025-06-15,21:39:58.000,166,11070505,-795,0,1750023597,12652.629475559988,86.87552198999765,54340.038798479996 2025-06-15,21:39:59.000,166,11070499,-795,0,1750023598,12652.501485669993,86.88962025000365,54339.71739096 2025-06-15,21:40:00.000,166,11070491,-795,0,1750023599,12652.690102349989,86.86847285999829,54340.12963104 2025-06-15,21:40:01.000,166,11070507,-795,0,1750023600,12652.717047589998,86.84732547000021,54340.206489359996 2025-06-15,21:40:02.000,166,11070501,-795,0,1750023601,12652.717047589998,86.88962025000365,54339.99687576001 2025-06-15,21:40:03.000,166,11070498,-795,0,1750023602,12652.663157109993,86.896669380003,54340.03181136 2025-06-15,21:40:04.000,166,11070510,-795,0,1750023603,12652.562112459993,86.91076764000172,54339.906043200004 2025-06-15,21:40:05.000,166,11070523,-795,0,1750023604,12652.535167219998,86.86142372999893,54339.89905608001 2025-06-15,21:40:06.000,166,11070541,-795,0,1750023605,12652.420649949992,86.81207982000342,54340.143605280005 2025-06-15,21:40:07.000,166,11070545,-795,0,1750023606,12652.366759470002,86.81207982000342,54340.27636056 2025-06-15,21:40:08.000,166,11070511,-795,0,1750023607,12652.272451129997,86.76978503999999,54340.40212872001 2025-06-15,21:40:09.000,166,11070473,-795,0,1750023608,12652.08383445,86.65699896000297,54340.24841208 2025-06-15,21:40:10.000,166,11070519,-795,0,1750023609,12652.03668027999,86.61470417999953,54339.975914400005 2025-06-15,21:40:11.000,166,11070512,-795,0,1750023610,12651.99626241999,86.6217533099989,54340.073734080004 2025-06-15,21:40:12.000,166,11070515,-795,0,1750023611,12651.88174515,86.5865076600021,54340.11565680001 2025-06-15,21:40:13.000,166,11070531,-795,0,1750023612,12651.848063599995,86.53716374999931,54340.15757952 2025-06-15,21:40:14.000,166,11070503,-795,0,1750023613,12651.77396418999,86.51601636000123,54340.241424960004 2025-06-15,21:40:15.000,166,11070511,-795,0,1750023614,12651.75375525999,86.438475930001,54340.374180239996 2025-06-15,21:40:16.000,166,11070515,-795,0,1750023615,12651.827854669995,86.36798463000014,54340.52090976001 2025-06-15,21:40:17.000,166,11070517,-795,0,1750023616,12651.888481459995,86.38208288999886,54340.4650128 2025-06-15,21:40:18.000,166,11070521,-795,0,1750023617,12651.86153622,86.3750337599995,54340.430077200006 2025-06-15,21:40:19.000,166,11070535,-795,0,1750023618,12651.72007371,86.45257418999972,54339.79424928 2025-06-15,21:40:20.000,166,11070488,-795,0,1750023619,12651.908690389995,86.36093550000078,54340.04578560001 2025-06-15,21:40:21.000,166,11070457,-795,0,1750023620,12651.989526109995,86.38208288999886,54340.08770832001 2025-06-15,21:40:22.000,166,11070527,-795,0,1750023621,12652.070361829996,86.38913201999821,54340.17854088 2025-06-15,21:40:23.000,166,11070523,-795,0,1750023622,12652.110779689996,86.41732854000293,54340.34623176 2025-06-15,21:40:24.000,166,11070521,-795,0,1750023623,12652.157933859991,86.45257418999972,54340.26937344 2025-06-15,21:40:25.000,166,11070545,-795,0,1750023624,12652.292660059997,86.52306549000059,54340.35321888001 2025-06-15,21:40:26.000,166,11070535,-795,0,1750023625,12652.346550540002,86.50896723000187,54340.262386320006 2025-06-15,21:40:27.000,166,11070489,-795,0,1750023626,12652.555376149998,86.53716374999931,54340.2903348 2025-06-15,21:40:28.000,166,11070521,-795,0,1750023627,12652.555376149998,86.53011461999995,54340.241424960004 2025-06-15,21:40:29.000,166,11070523,-795,0,1750023628,12652.434122569997,86.53011461999995,54340.073734080004 2025-06-15,21:40:30.000,166,11070521,-795,0,1750023629,12652.434122569997,86.43142680000165,54340.143605280005 2025-06-15,21:40:31.000,166,11070532,-795,0,1750023630,12652.346550540002,86.38913201999821,54340.44405144 2025-06-15,21:40:32.000,166,11070496,-795,0,1750023631,12652.339814229992,86.3397881100027,54340.63969080001 2025-06-15,21:40:33.000,166,11070531,-795,0,1750023632,12652.252242199997,86.24814942000376,54340.597768080006 2025-06-15,21:40:34.000,166,11070529,-795,0,1750023633,12652.144461240001,86.24814942000376,54340.6047552 2025-06-15,21:40:35.000,166,11070511,-795,0,1750023634,12652.06362552,86.2411002900044,54340.33225752001 2025-06-15,21:40:36.000,166,11070508,-795,0,1750023635,12651.96258087,86.1917563800016,54340.38815448 2025-06-15,21:40:37.000,166,11070529,-795,0,1750023636,12651.868272529995,86.15651073000481,54340.33225752001 2025-06-15,21:40:38.000,166,11070506,-795,0,1750023637,12651.79417311999,86.14241246999882,54340.25539920001 2025-06-15,21:40:39.000,166,11070495,-795,0,1750023638,12651.61229274999,86.01552813000308,54340.024824240005 2025-06-15,21:40:40.000,166,11070539,-795,0,1750023639,12651.619029059999,86.0296263900018,54340.36719312 2025-06-15,21:40:41.000,166,11070518,-795,0,1750023640,12651.65271060999,86.00847900000372,54340.409115840004 2025-06-15,21:40:42.000,166,11070500,-795,0,1750023641,12651.69986478,85.95913509000093,54340.3951416 2025-06-15,21:40:43.000,166,11070544,-795,0,1750023642,12651.619029059999,86.00847900000372,54339.89905608001 2025-06-15,21:40:44.000,166,11070522,-795,0,1750023643,12651.686392159994,86.15651073000481,54339.906043200004 2025-06-15,21:40:45.000,166,11070537,-795,0,1750023644,12651.592083819989,86.31159158999799,54339.857133360005 2025-06-15,21:40:46.000,166,11070520,-795,0,1750023645,12651.470830239989,86.38913201999821,54339.88508184 2025-06-15,21:40:47.000,166,11070484,-795,0,1750023646,12651.470830239989,86.41027941000357,54340.12264392 2025-06-15,21:40:48.000,166,11070513,-795,0,1750023647,12651.443884999993,86.4737215799978,54340.28334768001 2025-06-15,21:40:49.000,166,11070505,-795,0,1750023648,12651.363049279993,86.57945853000274,54340.19950224 2025-06-15,21:40:50.000,166,11070535,-795,0,1750023649,12651.383258209993,86.71339199999784,54340.21347648001 2025-06-15,21:40:51.000,166,11070497,-795,0,1750023650,12651.450621309988,86.88257112000429,54340.19950224 2025-06-15,21:40:52.000,166,11070545,-795,0,1750023651,12651.437148689998,87.00945546000003,54340.05277272 2025-06-15,21:40:53.000,166,11070546,-795,0,1750023652,12651.531457029989,87.1786345799992,54340.03181136 2025-06-15,21:40:54.000,166,11070518,-795,0,1750023653,12651.464093929993,87.2420767500007,54339.93399168 2025-06-15,21:40:55.000,166,11070529,-795,0,1750023654,12651.517984409998,87.37601022000308,54339.96892728001 2025-06-15,21:40:56.000,166,11070517,-795,0,1750023655,12651.578611199999,87.4253541299986,54340.33924464 2025-06-15,21:40:57.000,166,11070540,-795,0,1750023656,12651.686392159994,87.43240325999795,54340.311296160005 2025-06-15,21:40:58.000,166,11070573,-795,0,1750023657,12651.726810019994,87.46059978000267,54340.38815448 2025-06-15,21:40:59.000,166,11070519,-795,0,1750023658,12651.69312846999,87.4253541299986,54340.27636056 2025-06-15,21:41:00.000,166,11070526,-795,0,1750023659,12651.69986478,87.37601022000308,54340.01783712001 2025-06-15,21:41:01.000,166,11070507,-795,0,1750023660,12651.767227879995,87.2914206600035,54340.04578560001 2025-06-15,21:41:02.000,166,11070524,-795,0,1750023661,12651.645974299994,87.17158544999984,54339.91303032 2025-06-15,21:41:03.000,166,11070468,-795,0,1750023662,12651.666183229994,87.01650458999939,54340.17155376 2025-06-15,21:41:04.000,166,11070537,-795,0,1750023663,12651.565138579994,86.86847285999829,54340.430077200006 2025-06-15,21:41:05.000,166,11070533,-795,0,1750023664,12651.349576660003,86.74158852000255,54340.40212872001 2025-06-15,21:41:06.000,166,11070549,-795,0,1750023665,12651.127278430002,86.6217533099989,54340.27636056 2025-06-15,21:41:07.000,166,11070541,-795,0,1750023666,12650.911716509996,86.52306549000059,54340.241424960004 2025-06-15,21:41:08.000,166,11070554,-795,0,1750023667,12650.770253999995,86.4878198400038,54339.98290152 2025-06-15,21:41:09.000,166,11070526,-795,0,1750023668,12650.48059267,86.55126200999803,54339.808223520005 2025-06-15,21:41:10.000,166,11070494,-795,0,1750023669,12650.39302063999,86.52306549000059,54339.80123640001 2025-06-15,21:41:11.000,166,11070539,-795,0,1750023670,12650.224612889993,86.60765505000018,54339.808223520005 2025-06-15,21:41:12.000,166,11070514,-795,0,1750023671,12650.217876579998,86.6851954800004,54340.0807212 2025-06-15,21:41:13.000,166,11070504,-795,0,1750023672,12650.177458719998,86.82617808000214,54340.17854088 2025-06-15,21:41:14.000,166,11070540,-795,0,1750023673,12650.123568239993,86.93896415999916,54340.05975984 2025-06-15,21:41:15.000,166,11070469,-795,0,1750023674,12650.197667649998,87.10109414999897,54339.91303032 2025-06-15,21:41:16.000,166,11070468,-795,0,1750023675,12650.258294439998,87.25617500999942,54339.808223520005 2025-06-15,21:41:17.000,166,11070475,-795,0,1750023676,12650.291975989989,87.34781369999837,54339.4518804 2025-06-15,21:41:18.000,166,11070537,-795,0,1750023677,12650.48059267,87.43945239000459,54339.61258416001 2025-06-15,21:41:19.000,166,11070502,-795,0,1750023678,12650.47385635999,87.48174717000074,54339.51476448001 2025-06-15,21:41:20.000,166,11070516,-795,0,1750023679,12650.58163732,87.43945239000459,54339.71040384001 2025-06-15,21:41:21.000,166,11070487,-795,0,1750023680,12650.71636351999,87.40420674000052,54339.88508184 2025-06-15,21:41:22.000,166,11070521,-795,0,1750023681,12650.78372662,87.34076456999901,54339.99687576001 2025-06-15,21:41:23.000,166,11070485,-795,0,1750023682,12650.81740816999,87.1786345799992,54339.975914400005 2025-06-15,21:41:24.000,166,11070562,-795,0,1750023683,12650.75678137999,87.05175024000346,54339.871107599996 2025-06-15,21:41:25.000,166,11070496,-795,0,1750023684,12650.7028909,86.92486590000044,54339.66149400001 2025-06-15,21:41:26.000,166,11070534,-795,0,1750023685,12650.63552779999,86.76273591000063,54339.57764856 2025-06-15,21:41:27.000,166,11070516,-795,0,1750023686,12650.67594565999,86.53011461999995,54339.71040384001 2025-06-15,21:41:28.000,166,11070507,-795,0,1750023687,12650.58163732,86.31864072000462,54339.64751976 2025-06-15,21:41:29.000,166,11070490,-795,0,1750023688,12650.41322956999,86.14946159999818,54339.78726216 2025-06-15,21:41:30.000,166,11070498,-795,0,1750023689,12650.332393849989,85.93798770000285,54339.738352320004 2025-06-15,21:41:31.000,166,11070433,-795,0,1750023690,12650.170722409988,85.8815946600007,54339.6265584 2025-06-15,21:41:32.000,166,11070556,-795,0,1750023691,12649.813697979997,85.98733160999836,54339.54970008 2025-06-15,21:41:33.000,166,11070495,-795,0,1750023692,12649.429728309995,86.23405115999776,54339.26322816 2025-06-15,21:41:34.000,166,11070512,-795,0,1750023693,12649.167012219994,86.45962331999908,54339.21431832 2025-06-15,21:41:35.000,166,11070532,-795,0,1750023694,12649.079440189998,86.53011461999995,54339.305150880005 2025-06-15,21:41:36.000,166,11070486,-795,0,1750023695,12649.032286019989,86.438475930001,54339.36104784 2025-06-15,21:41:37.000,166,11070505,-795,0,1750023696,12648.951450299988,86.30454245999863,54339.68245536001 2025-06-15,21:41:38.000,166,11070499,-795,0,1750023697,12648.836933029997,86.20585464000033,54339.73136520001 2025-06-15,21:41:39.000,166,11070488,-795,0,1750023698,12648.648316350002,86.17765812000289,54339.61258416001 2025-06-15,21:41:40.000,166,11070524,-795,0,1750023699,12648.452963359996,86.14946159999818,54339.56367432001 2025-06-15,21:41:41.000,166,11070495,-795,0,1750023700,12648.513590149996,86.0930685600033,54339.312138 2025-06-15,21:41:42.000,166,11070543,-795,0,1750023701,12648.655052659997,86.10716682000202,54339.29816376001 2025-06-15,21:41:43.000,166,11070523,-795,0,1750023702,12648.628107420001,86.05077377999987,54339.28418952 2025-06-15,21:41:44.000,166,11070509,-795,0,1750023703,12648.675261589997,86.05077377999987,54339.200344079996 2025-06-15,21:41:45.000,166,11070529,-795,0,1750023704,12648.789778860002,86.06487203999859,54339.24925392001 2025-06-15,21:41:46.000,166,11070480,-795,0,1750023705,12648.924505059993,86.01552813000308,54339.45886752 2025-06-15,21:41:47.000,166,11070479,-795,0,1750023706,12648.978395539998,86.05077377999987,54339.43790616 2025-06-15,21:41:48.000,166,11070487,-795,0,1750023707,12649.086176499994,85.99438073999772,54339.29816376001 2025-06-15,21:41:49.000,166,11070518,-795,0,1750023708,12649.052494949989,85.95913509000093,54339.088550160006 2025-06-15,21:41:50.000,166,11070513,-795,0,1750023709,12649.247847939994,85.86044727000262,54338.81605248 2025-06-15,21:41:51.000,166,11070531,-795,0,1750023710,12649.449937239995,85.75471031999768,54338.850988080005 2025-06-15,21:41:52.000,166,11070514,-795,0,1750023711,12649.739598569991,85.83225074999791,54338.98374336 2025-06-15,21:41:53.000,166,11070497,-795,0,1750023712,12649.793489049996,85.94503683000221,54339.05361456 2025-06-15,21:41:54.000,166,11070528,-795,0,1750023713,12649.766543810001,86.04372465000051,54339.32611224001 2025-06-15,21:41:55.000,166,11070442,-795,0,1750023714,12649.60487237,86.08601943000394,54339.312138 2025-06-15,21:41:56.000,166,11070483,-795,0,1750023715,12649.510564029995,86.0930685600033,54339.305150880005 2025-06-15,21:41:57.000,166,11070504,-795,0,1750023716,12649.35562889999,86.1283142100001,54339.31912512 2025-06-15,21:41:58.000,166,11070506,-795,0,1750023717,12649.241111629999,86.17060899000353,54339.088550160006 2025-06-15,21:41:59.000,166,11070531,-755,0,1750023718,12649.012077089988,86.17765812000289,54338.97675624 2025-06-15,21:42:00.000,166,11070513,-795,0,1750023719,12648.931241369988,86.2270020299984,54338.9977176 2025-06-15,21:42:01.000,166,11070515,-795,0,1750023720,12648.877350889998,86.20585464000033,54339.11649864 2025-06-15,21:42:02.000,166,11070503,-795,0,1750023721,12648.816724099997,86.2411002900044,54339.312138 2025-06-15,21:42:03.000,166,11070498,-795,0,1750023722,12648.715679449997,86.26224768000247,54339.354060720005 2025-06-15,21:42:04.000,166,11070513,-795,0,1750023723,12648.607898490001,86.28339507000055,54339.11649864 2025-06-15,21:42:05.000,166,11070437,-795,0,1750023724,12648.48664491,86.26224768000247,54339.14444712 2025-06-15,21:42:06.000,166,11070544,-795,0,1750023725,12648.587689560001,86.33273898000334,54338.9977176 2025-06-15,21:42:07.000,166,11070551,-795,0,1750023726,12648.513590149996,86.34683724000206,54339.02566608 2025-06-15,21:42:08.000,166,11070580,-795,0,1750023727,12648.513590149996,86.3397881100027,54338.850988080005 2025-06-15,21:42:09.000,166,11070537,-795,0,1750023728,12648.46643598,86.3750337599995,54338.78111688 2025-06-15,21:42:10.000,166,11070512,-795,0,1750023729,12648.527062770001,86.31864072000462,54339.14444712 2025-06-15,21:42:11.000,166,11070531,-795,0,1750023730,12648.439490739991,86.35388637000142,54339.12348576 2025-06-15,21:42:12.000,166,11070516,-795,0,1750023731,12648.560744319991,86.29749332999927,54339.02566608 2025-06-15,21:42:13.000,166,11070543,-795,0,1750023732,12648.48664491,86.26224768000247,54338.90688504 2025-06-15,21:42:14.000,166,11070499,-795,0,1750023733,12648.46643598,86.26224768000247,54338.66233584 2025-06-15,21:42:15.000,166,11070535,-795,0,1750023734,12648.42601812,86.23405115999776,54338.564516160004 2025-06-15,21:42:16.000,166,11070515,-795,0,1750023735,12648.46643598,86.26224768000247,54338.65534872001 2025-06-15,21:42:17.000,166,11070502,-795,0,1750023736,12648.46643598,86.19880551000097,54338.67631008001 2025-06-15,21:42:18.000,166,11070507,-795,0,1750023737,12648.44622705,86.20585464000033,54338.73919416 2025-06-15,21:42:19.000,166,11070466,-795,0,1750023738,12648.31823715999,86.21995289999904,54338.634387360005 2025-06-15,21:42:20.000,166,11070469,-795,0,1750023739,12648.351918709996,86.20585464000033,54338.71124568 2025-06-15,21:42:21.000,166,11070484,-795,0,1750023740,12648.3451824,86.2270020299984,54338.78111688 2025-06-15,21:42:22.000,166,11070506,-795,0,1750023741,12648.42601812,86.31864072000462,54338.76015552 2025-06-15,21:42:23.000,166,11070521,-795,0,1750023742,12648.37886394999,86.3750337599995,54338.43874800001 2025-06-15,21:42:24.000,166,11070551,-795,0,1750023743,12648.439490739991,86.41732854000293,54338.5435548 2025-06-15,21:42:25.000,166,11070489,-795,0,1750023744,12648.42601812,86.45962331999908,54338.55752904001 2025-06-15,21:42:26.000,166,11070528,-795,0,1750023745,12648.412545499996,86.52306549000059,54338.57150328 2025-06-15,21:42:27.000,166,11070560,-795,0,1750023746,12648.392336569996,86.56536027000402,54338.80906536 2025-06-15,21:42:28.000,166,11070497,-795,0,1750023747,12648.38560026,86.62880243999825,54338.7182328 2025-06-15,21:42:29.000,166,11070527,-795,0,1750023748,12648.250874059995,86.63585157000489,54338.65534872001 2025-06-15,21:42:30.000,166,11070519,-795,0,1750023749,12648.210456199995,86.70634286999848,54338.62041312 2025-06-15,21:42:31.000,166,11070547,-795,0,1750023750,12648.129620479995,86.74158852000255,54338.4038124 2025-06-15,21:42:32.000,166,11070526,-795,0,1750023751,12648.09593892999,86.81912895000278,54338.52259344 2025-06-15,21:42:33.000,166,11070550,-795,0,1750023752,12648.04204845,86.86847285999829,54338.5435548 2025-06-15,21:42:34.000,166,11070501,-795,0,1750023753,12647.927531179994,86.92486590000044,54338.45272224 2025-06-15,21:42:35.000,166,11070547,-795,0,1750023754,12647.819750219998,86.98830807000195,54338.613426 2025-06-15,21:42:36.000,166,11070533,-795,0,1750023755,12647.792804979988,87.0447011100041,54338.62740024001 2025-06-15,21:42:37.000,166,11070504,-795,0,1750023756,12647.752387119988,87.08699589000025,54338.585477520006 2025-06-15,21:42:38.000,166,11070565,-795,0,1750023757,12647.759123429998,87.15043806000176,54338.45970936001 2025-06-15,21:42:39.000,166,11070565,-795,0,1750023758,12647.725441879993,87.19978197000455,54338.061443520004 2025-06-15,21:42:40.000,166,11070506,-795,0,1750023759,12647.718705569998,87.28437153000414,54338.11035336 2025-06-15,21:42:41.000,166,11070501,-795,0,1750023760,12647.745650809993,87.26322413999878,54338.02650792001 2025-06-15,21:42:42.000,166,11070512,-795,0,1750023761,12647.779332359998,87.28437153000414,54338.061443520004 2025-06-15,21:42:43.000,166,11070482,-795,0,1750023762,12647.806277599993,87.2914206600035,54338.34092832001 2025-06-15,21:42:44.000,166,11070514,-795,0,1750023763,12647.772596049988,87.31961718000093,54338.19419880001 2025-06-15,21:42:45.000,166,11070478,-795,0,1750023764,12647.718705569998,87.28437153000414,54338.21516016 2025-06-15,21:42:46.000,166,11070528,-795,0,1750023765,12647.772596049988,87.27732240000478,54338.25708288 2025-06-15,21:42:47.000,166,11070552,-795,0,1750023766,12647.799541289998,87.31961718000093,54338.28503136 2025-06-15,21:42:48.000,166,11070549,-795,0,1750023767,12647.779332359998,87.2420767500007,54338.07541776001 2025-06-15,21:42:49.000,166,11070567,-795,0,1750023768,12647.718705569998,87.20683110000391,54337.97759808 2025-06-15,21:42:50.000,166,11070518,-795,0,1750023769,12647.779332359998,87.19273283999792,54338.10336624001 2025-06-15,21:42:51.000,166,11070522,-795,0,1750023770,12647.759123429998,87.15748719000112,54338.27804424 2025-06-15,21:42:52.000,166,11070517,-795,0,1750023771,12647.786068669993,87.09404501999961,54338.37586392 2025-06-15,21:42:53.000,166,11070502,-795,0,1750023772,12647.759123429998,87.0799467600009,54338.36188968001 2025-06-15,21:42:54.000,166,11070493,-795,0,1750023773,12647.698496639998,87.0799467600009,54338.27105712001 2025-06-15,21:42:55.000,166,11070518,-795,0,1750023774,12647.644606159993,87.05175024000346,54338.20118592001 2025-06-15,21:42:56.000,166,11070538,-795,0,1750023775,12647.658078779998,86.98830807000195,54338.09637912 2025-06-15,21:42:57.000,166,11070494,-795,0,1750023776,12647.685024019993,86.95306241999788,54338.15227608001 2025-06-15,21:42:58.000,166,11070483,-795,0,1750023777,12647.597451989997,86.95306241999788,54338.12432760001 2025-06-15,21:42:59.000,166,11070473,-795,0,1750023778,12647.516616269997,86.9319150299998,54338.14528896 2025-06-15,21:43:00.000,166,11070522,-795,0,1750023779,12647.429044240002,86.86847285999829,54338.37586392 2025-06-15,21:43:01.000,166,11070532,-795,0,1750023780,12647.294318039996,86.79093242999807,54338.4038124 2025-06-15,21:43:02.000,166,11070527,-795,0,1750023781,12647.220218629991,86.7838832999987,54338.38983816001 2025-06-15,21:43:03.000,166,11070537,-795,0,1750023782,12647.07875611999,86.77683416999935,54338.45970936001 2025-06-15,21:43:04.000,166,11070546,-795,0,1750023783,12646.970975159995,86.75568678000127,54338.20817304 2025-06-15,21:43:05.000,166,11070562,-795,0,1750023784,12646.94402992,86.69929373999912,54338.09637912 2025-06-15,21:43:06.000,166,11070536,-795,0,1750023785,12646.930557299995,86.69224460999976,54338.18721168 2025-06-15,21:43:07.000,166,11070528,-795,0,1750023786,12646.91708467999,86.67814635000104,54338.22214728001 2025-06-15,21:43:08.000,166,11070564,-795,0,1750023787,12646.89687574999,86.67814635000104,54338.38285104 2025-06-15,21:43:09.000,166,11070509,-795,0,1750023788,12646.8631942,86.6499498300036,54338.24310864001 2025-06-15,21:43:10.000,166,11070530,-795,0,1750023789,12646.90361206,86.60765505000018,54338.22214728001 2025-06-15,21:43:11.000,166,11070569,-795,0,1750023790,12647.00465671,86.55831114000466,54338.35490256 2025-06-15,21:43:12.000,166,11070557,-795,0,1750023791,12647.092228739995,86.53011461999995,54338.250095760006 2025-06-15,21:43:13.000,166,11070530,-795,0,1750023792,12647.12591029,86.48077071000444,54338.06843064 2025-06-15,21:43:14.000,166,11070512,-795,0,1750023793,12647.18653708,86.45962331999908,54338.02650792001 2025-06-15,21:43:15.000,166,11070532,-795,0,1750023794,12647.260636489991,86.38913201999821,54338.1592632 2025-06-15,21:43:16.000,166,11070516,-795,0,1750023795,12647.314526969996,86.36798463000014,54338.180224560005 2025-06-15,21:43:17.000,166,11070514,-715,0,1750023796,12647.408835310001,86.26929681000183,54338.28503136 2025-06-15,21:43:18.000,166,11070506,-795,0,1750023797,12647.442516859992,86.23405115999776,54338.21516016 2025-06-15,21:43:20.000,166,11070544,-795,0,1750023799,12647.462725789992,86.21995289999904,54338.299005600005 2025-06-15,21:43:20.000,166,11070542,-795,0,1750023799,12647.536825199997,86.16355986000417,54338.26407 2025-06-15,21:43:21.000,166,11070537,-795,0,1750023800,12647.583979369992,86.12126508000074,54338.22214728001 2025-06-15,21:43:22.000,166,11070533,-795,0,1750023801,12647.550297820002,86.10011769000266,54338.20118592001 2025-06-15,21:43:23.000,166,11070489,-795,0,1750023802,12647.523352579992,86.07897030000458,54338.229134400004 2025-06-15,21:43:24.000,166,11070534,-795,0,1750023803,12647.301054349991,86.04372465000051,54337.92868824 2025-06-15,21:43:25.000,166,11070506,-795,0,1750023804,12647.314526969996,85.93798770000285,54338.36188968001 2025-06-15,21:43:26.000,166,11070536,-795,0,1750023805,12647.173064459996,85.93798770000285,54338.38983816001 2025-06-15,21:43:27.000,166,11070519,-795,0,1750023806,12647.051810879995,85.89569291999942,54338.41079952001 2025-06-15,21:43:28.000,166,11070514,-795,0,1750023807,12646.93729360999,85.86749640000198,54338.347915440005 2025-06-15,21:43:29.000,166,11070549,-795,0,1750023808,12646.762149549999,85.90979117999814,54337.92170112 2025-06-15,21:43:30.000,166,11070556,-795,0,1750023809,12646.701522759999,85.92388944000413,54338.11734048 2025-06-15,21:43:31.000,166,11070535,-795,0,1750023810,12646.640895969998,85.86749640000198,54338.180224560005 2025-06-15,21:43:32.000,166,11070522,-795,0,1750023811,12646.533115009988,85.90979117999814,54338.13830184 2025-06-15,21:43:33.000,166,11070517,-795,0,1750023812,12646.506169769993,85.89569291999942,54338.32695408 2025-06-15,21:43:34.000,166,11070555,-795,0,1750023813,12646.418597739997,85.93798770000285,54338.12432760001 2025-06-15,21:43:35.000,166,11070549,-795,0,1750023814,12646.418597739997,85.98733160999836,54338.16625032 2025-06-15,21:43:36.000,166,11070528,-795,0,1750023815,12646.459015599998,86.08601943000394,54338.06843064 2025-06-15,21:43:37.000,166,11070505,-795,0,1750023816,12646.627423349993,86.10011769000266,54338.180224560005 2025-06-15,21:43:38.000,166,11070548,-795,0,1750023817,12646.627423349993,86.21290376999968,54338.02650792001 2025-06-15,21:43:39.000,166,11070568,-795,0,1750023818,12646.647632279994,86.27634594000119,54338.012533680005 2025-06-15,21:43:40.000,166,11070571,-795,0,1750023819,12646.667841209994,86.38208288999886,54337.99157232 2025-06-15,21:43:41.000,166,11070515,-795,0,1750023820,12646.714995379989,86.41732854000293,54338.11035336 2025-06-15,21:43:42.000,166,11070509,-795,0,1750023821,12646.674577519989,86.56536027000402,54338.31996696001 2025-06-15,21:43:43.000,166,11070569,-795,0,1750023822,12646.667841209994,86.6499498300036,54338.27105712001 2025-06-15,21:43:44.000,166,11070520,-795,0,1750023823,12646.75541323999,86.69224460999976,54338.18721168 2025-06-15,21:43:45.000,166,11070551,-795,0,1750023824,12646.77562216999,86.72749026000383,54338.23612152 2025-06-15,21:43:46.000,166,11070545,-795,0,1750023825,12646.849721579994,86.7979815600047,54338.16625032 2025-06-15,21:43:47.000,166,11070552,-795,0,1750023826,12646.829512649994,86.81912895000278,54338.11734048 2025-06-15,21:43:48.000,166,11070551,-795,0,1750023827,12646.789094789994,86.86847285999829,54338.089392 2025-06-15,21:43:49.000,166,11070525,-795,0,1750023828,12646.654368589989,86.87552198999765,54337.92868824 2025-06-15,21:43:50.000,166,11070548,-795,0,1750023829,12646.694786449989,86.9319150299998,54338.23612152 2025-06-15,21:43:51.000,166,11070537,-795,0,1750023830,12646.654368589989,86.92486590000044,54338.27804424 2025-06-15,21:43:52.000,166,11070525,-795,0,1750023831,12646.634159659989,86.93896415999916,54338.396825280004 2025-06-15,21:43:53.000,166,11070497,-795,0,1750023832,12646.587005489993,86.9319150299998,54338.41079952001 2025-06-15,21:43:54.000,166,11070505,-795,0,1750023833,12646.512906079988,86.91781677000108,54338.13830184 2025-06-15,21:43:55.000,166,11070545,-795,0,1750023834,12646.371443570002,86.93896415999916,54338.0195208 2025-06-15,21:43:56.000,166,11070537,-795,0,1750023835,12646.371443570002,86.91781677000108,54337.99855944 2025-06-15,21:43:57.000,166,11070520,-795,0,1750023836,12646.351234640002,86.85437459999957,54338.00554656001 2025-06-15,21:43:58.000,166,11070544,-795,0,1750023837,12646.351234640002,86.84027634000086,54338.250095760006 2025-06-15,21:43:59.000,166,11070501,-795,0,1750023838,12646.277135229997,86.79093242999807,54338.131314720005 2025-06-15,21:44:00.000,166,11070528,-795,0,1750023839,12646.351234640002,86.75568678000127,54338.28503136 2025-06-15,21:44:01.000,166,11070536,-795,0,1750023840,12646.485960839993,86.69224460999976,54338.43176088 2025-06-15,21:44:02.000,166,11070533,-795,0,1750023841,12646.405125119993,86.71339199999784,54338.22214728001 2025-06-15,21:44:03.000,166,11070556,-795,0,1750023842,12646.445542979993,86.61470417999953,54338.20817304 2025-06-15,21:44:04.000,166,11070522,-795,0,1750023843,12646.364707259992,86.57945853000274,54338.06843064 2025-06-15,21:44:05.000,166,11070503,-795,0,1750023844,12646.384916189993,86.50896723000187,54338.04746928 2025-06-15,21:44:06.000,166,11070534,-795,0,1750023845,12646.331025710002,86.438475930001,54338.347915440005 2025-06-15,21:44:07.000,166,11070529,-795,0,1750023846,12646.250189990002,86.45962331999908,54338.31996696001 2025-06-15,21:44:08.000,166,11070550,-795,0,1750023847,12646.236717369997,86.438475930001,54338.299005600005 2025-06-15,21:44:09.000,166,11070533,-795,0,1750023848,12646.142409029992,86.36798463000014,54338.17323744001 2025-06-15,21:44:10.000,166,11070549,-795,0,1750023849,12646.189563200001,86.3397881100027,54338.16625032 2025-06-15,21:44:11.000,166,11070507,-795,0,1750023850,12646.196299509997,86.3397881100027,54338.11734048 2025-06-15,21:44:12.000,166,11070520,-795,0,1750023851,12646.095254859996,86.38913201999821,54338.14528896 2025-06-15,21:44:13.000,166,11070500,-795,0,1750023852,12646.095254859996,86.36093550000078,54338.05445640001 2025-06-15,21:44:14.000,166,11070545,-795,0,1750023853,12646.02789176,86.39618115000485,54338.04746928 2025-06-15,21:44:15.000,166,11070544,-795,0,1750023854,12646.000946519991,86.41732854000293,54338.131314720005 2025-06-15,21:44:16.000,166,11070507,-795,0,1750023855,12646.061573309991,86.44552506000036,54338.30599272 2025-06-15,21:44:17.000,166,11070548,-795,0,1750023856,12646.128936410001,86.48077071000444,54338.26407 2025-06-15,21:44:18.000,166,11070554,-795,0,1750023857,12646.095254859996,86.53716374999931,54338.21516016 2025-06-15,21:44:19.000,166,11070511,-795,0,1750023858,12646.021155449991,86.6217533099989,54337.87279128 2025-06-15,21:44:20.000,166,11070524,-795,0,1750023859,12646.068309620001,86.59355679000146,54337.94266248 2025-06-15,21:44:21.000,166,11070592,-795,0,1750023860,12646.115463789996,86.6851954800004,54337.94266248 2025-06-15,21:44:22.000,166,11070551,-795,0,1750023861,12646.061573309991,86.73453939000319,54337.85881704001 2025-06-15,21:44:23.000,166,11070566,-795,0,1750023862,12646.088518550001,86.77683416999935,54338.22214728001 2025-06-15,21:44:24.000,166,11070544,-795,0,1750023863,12646.088518550001,86.84027634000086,54338.28503136 2025-06-15,21:44:25.000,166,11070528,-795,0,1750023864,12646.061573309991,86.896669380003,54338.1592632 2025-06-15,21:44:26.000,166,11070526,-795,0,1750023865,12646.04810069,86.99535720000131,54338.180224560005 2025-06-15,21:44:27.000,166,11070523,-795,0,1750023866,12646.142409029992,87.11519240999769,54338.00554656001 2025-06-15,21:44:28.000,166,11070515,-795,0,1750023867,12646.142409029992,87.1433889300024,54337.9496496 2025-06-15,21:44:29.000,166,11070537,-795,0,1750023868,12646.162617959992,87.10109414999897,54337.82388144 2025-06-15,21:44:30.000,166,11070536,-795,0,1750023869,12646.162617959992,87.05879937000282,54337.9496496 2025-06-15,21:44:31.000,166,11070538,-795,0,1750023870,12646.054836999996,86.98125894000259,54338.17323744001 2025-06-15,21:44:32.000,166,11070538,-795,0,1750023871,12645.86622032,86.86847285999829,54338.0195208 2025-06-15,21:44:33.000,166,11070507,-795,0,1750023872,12645.893165559995,86.86847285999829,54338.37586392 2025-06-15,21:44:34.000,166,11070539,-795,0,1750023873,12645.7853846,86.80503069000406,54338.3339412 2025-06-15,21:44:35.000,166,11070510,-795,0,1750023874,12645.590031609994,86.7838832999987,54338.10336624001 2025-06-15,21:44:36.000,166,11070539,-795,0,1750023875,12645.374469689988,86.7838832999987,54337.95663672001 2025-06-15,21:44:37.000,166,11070509,-795,0,1750023876,12645.273425040003,86.81207982000342,54337.99157232 2025-06-15,21:44:38.000,166,11070452,-795,0,1750023877,12645.017445259997,86.7979815600047,54337.78894584001 2025-06-15,21:44:39.000,166,11070509,-795,0,1750023878,12644.929873230001,86.76978503999999,54338.07541776001 2025-06-15,21:44:40.000,166,11070523,-795,0,1750023879,12644.855773819996,86.80503069000406,54338.17323744001 2025-06-15,21:44:41.000,166,11070552,-795,0,1750023880,12644.882719059991,86.8332272100015,54338.23612152 2025-06-15,21:44:42.000,166,11070561,-795,0,1750023881,12644.849037510001,86.87552198999765,54338.18721168 2025-06-15,21:44:43.000,166,11070514,-795,0,1750023882,12644.889455370001,86.88962025000365,54337.80292008 2025-06-15,21:44:44.000,166,11070548,-795,0,1750023883,12644.862510129991,86.95306241999788,54337.55138376001 2025-06-15,21:44:45.000,166,11070477,-795,0,1750023884,12645.051126810002,86.95306241999788,54337.747023120006 2025-06-15,21:44:46.000,166,11070518,-795,0,1750023885,12645.158907769997,87.0306028499981,54337.8099072 2025-06-15,21:44:47.000,166,11070523,-795,0,1750023886,12645.246479799993,87.00945546000003,54338.09637912 2025-06-15,21:44:48.000,166,11070533,-795,0,1750023887,12645.313842899988,86.98830807000195,54338.0195208 2025-06-15,21:44:49.000,166,11070532,-795,0,1750023888,12645.340788139998,86.96011155000451,54337.94266248 2025-06-15,21:44:50.000,166,11070546,-795,0,1750023889,12645.488986959994,86.91781677000108,54338.02650792001 2025-06-15,21:44:51.000,166,11070489,-795,0,1750023890,12645.57655898999,86.87552198999765,54337.963623840005 2025-06-15,21:44:52.000,166,11070494,-795,0,1750023891,12645.583295299999,86.81912895000278,54337.87279128 2025-06-15,21:44:53.000,166,11070548,-795,0,1750023892,12645.630449469994,86.72749026000383,54337.914714000006 2025-06-15,21:44:54.000,166,11070555,-795,0,1750023893,12645.563086369999,86.6851954800004,54337.8797784 2025-06-15,21:44:55.000,166,11070532,-795,0,1750023894,12645.448569099994,86.60765505000018,54337.8797784 2025-06-15,21:44:56.000,166,11070529,-795,0,1750023895,12645.401414929998,86.56536027000402,54338.02650792001 2025-06-15,21:44:57.000,166,11070507,-795,0,1750023896,12645.394678619989,86.55126200999803,54338.14528896 2025-06-15,21:44:58.000,166,11070521,-795,0,1750023897,12645.273425040003,86.54421287999867,54338.11734048 2025-06-15,21:44:59.000,166,11070556,-795,0,1750023898,12645.131962530002,86.55126200999803,54337.99855944 2025-06-15,21:45:00.000,166,11070514,-795,0,1750023899,12645.037654189997,86.64290070000425,54337.71208752 2025-06-15,21:45:01.000,166,11070544,-795,0,1750023900,12644.970291090001,86.72044113000447,54337.69112616001 2025-06-15,21:45:02.000,166,11070491,-795,0,1750023901,12644.909664300001,86.7979815600047,54337.8099072 2025-06-15,21:45:03.000,166,11070526,-795,0,1750023902,12644.875982749996,86.896669380003,54337.83785568001 2025-06-15,21:45:04.000,166,11070556,-795,0,1750023903,12644.862510129991,86.99535720000131,54337.914714000006 2025-06-15,21:45:05.000,166,11070516,-795,0,1750023904,12644.869246440001,87.05879937000282,54337.94266248 2025-06-15,21:45:06.000,166,11070511,-795,0,1750023905,12644.950082160001,87.10109414999897,54338.06843064 2025-06-15,21:45:07.000,166,11070503,-795,0,1750023906,12644.997236329997,87.17158544999984,54338.02650792001 2025-06-15,21:45:08.000,166,11070531,-795,0,1750023907,12645.010708950002,87.20683110000391,54337.747023120006 2025-06-15,21:45:09.000,166,11070555,-795,0,1750023908,12645.051126810002,87.23502762000135,54337.54439664 2025-06-15,21:45:10.000,166,11070543,-795,0,1750023909,12645.091544670002,87.22797849000199,54337.6352292 2025-06-15,21:45:11.000,166,11070544,-795,0,1750023910,12645.125226219992,87.1786345799992,54337.69112616001 2025-06-15,21:45:12.000,166,11070510,-795,0,1750023911,12645.212798250002,87.10109414999897,54338.13830184 2025-06-15,21:45:13.000,166,11070541,-795,0,1750023912,12645.354260759988,87.06584850000218,54338.15227608001 2025-06-15,21:45:14.000,166,11070539,-795,0,1750023913,12645.293633969988,87.00240633000067,54338.082404880006 2025-06-15,21:45:15.000,166,11070495,-795,0,1750023914,12645.280161349998,86.95306241999788,54337.963623840005 2025-06-15,21:45:16.000,166,11070493,-795,0,1750023915,12645.280161349998,86.896669380003,54337.795932960005 2025-06-15,21:45:17.000,166,11070552,-795,0,1750023916,12645.280161349998,86.84732547000021,54337.78195872 2025-06-15,21:45:18.000,166,11070557,-795,0,1750023917,12645.212798250002,86.8332272100015,54337.69112616001 2025-06-15,21:45:19.000,166,11070510,-795,0,1750023918,12645.105017289992,86.7838832999987,54337.53740952 2025-06-15,21:45:20.000,166,11070536,-795,0,1750023919,12645.105017289992,86.72044113000447,54337.87279128 2025-06-15,21:45:21.000,166,11070502,-795,0,1750023920,12645.145435149992,86.70634286999848,54338.05445640001 2025-06-15,21:45:22.000,166,11070550,-795,0,1750023921,12645.078072049997,86.71339199999784,54338.02650792001 2025-06-15,21:45:23.000,166,11070532,-795,0,1750023922,12645.057863119997,86.71339199999784,54337.88676552001 2025-06-15,21:45:24.000,166,11070507,-795,0,1750023923,12645.017445259997,86.76978503999999,54337.57234512001 2025-06-15,21:45:25.000,166,11070508,-795,0,1750023924,12645.111753600002,86.82617808000214,54337.64221632 2025-06-15,21:45:26.000,166,11070505,-795,0,1750023925,12645.172380390002,86.85437459999957,54337.59330648 2025-06-15,21:45:27.000,166,11070533,-795,0,1750023926,12645.239743489998,86.85437459999957,54337.65619056 2025-06-15,21:45:28.000,166,11070534,-795,0,1750023927,12645.259952419998,86.88257112000429,54337.795932960005 2025-06-15,21:45:29.000,166,11070559,-795,0,1750023928,12645.340788139998,86.94601328999852,54337.71907464001 2025-06-15,21:45:30.000,166,11070530,-795,0,1750023929,12645.414887549989,87.01650458999939,54337.78894584001 2025-06-15,21:45:31.000,166,11070461,-795,0,1750023930,12645.55635005999,87.00945546000003,54337.92170112 2025-06-15,21:45:32.000,166,11070498,-795,0,1750023931,12645.549613749994,87.06584850000218,54337.74003600001 2025-06-15,21:45:33.000,166,11070558,-795,0,1750023932,12645.71802149999,87.09404501999961,54337.628242080005 2025-06-15,21:45:34.000,166,11070528,-795,0,1750023933,12645.80559353,87.12929067000368,54337.59330648 2025-06-15,21:45:35.000,166,11070527,-795,0,1750023934,12645.88642925,87.11519240999769,54337.59330648 2025-06-15,21:45:36.000,166,11070531,-795,0,1750023935,12645.9874739,87.1433889300024,54337.82388144 2025-06-15,21:45:37.000,166,11070515,-795,0,1750023936,12646.108727480001,87.1433889300024,54337.95663672001 2025-06-15,21:45:38.000,166,11070533,-795,0,1750023937,12646.169354270001,87.19978197000455,54337.92170112 2025-06-15,21:45:39.000,166,11070493,-795,0,1750023938,12646.135672719996,87.17158544999984,54337.74003600001 2025-06-15,21:45:40.000,166,11070552,-795,0,1750023939,12646.229981060002,87.19978197000455,54337.78894584001 2025-06-15,21:45:41.000,166,11070540,-795,0,1750023940,12646.317553089997,87.21388023000327,54337.579332240006 2025-06-15,21:45:42.000,166,11070542,-795,0,1750023941,12646.331025710002,87.19978197000455,54337.69112616001 2025-06-15,21:45:43.000,166,11070530,-795,0,1750023942,12646.384916189993,87.18568370999856,54337.6352292 2025-06-15,21:45:44.000,166,11070470,-795,0,1750023943,12646.331025710002,87.1786345799992,54337.71208752 2025-06-15,21:45:45.000,166,11070543,-795,0,1750023944,12646.304080469992,87.17158544999984,54337.85182992 2025-06-15,21:45:46.000,166,11070560,-795,0,1750023945,12646.371443570002,87.13633980000304,54338.012533680005 2025-06-15,21:45:47.000,166,11070563,-795,0,1750023946,12646.310816780002,87.06584850000218,54338.06843064 2025-06-15,21:45:48.000,166,11070536,-795,0,1750023947,12646.223244749992,87.06584850000218,54337.97061096 2025-06-15,21:45:49.000,166,11070570,-795,0,1750023948,12646.189563200001,87.03765198000474,54337.78894584001 2025-06-15,21:45:50.000,166,11070546,-795,0,1750023949,12646.142409029992,87.00240633000067,54337.83086856 2025-06-15,21:45:51.000,166,11070529,-795,0,1750023950,12646.101991169991,86.96011155000451,54337.85881704001 2025-06-15,21:45:52.000,166,11070521,-795,0,1750023951,12646.101991169991,86.91076764000172,54338.082404880006 2025-06-15,21:45:53.000,166,11070555,-795,0,1750023952,12646.04810069,86.88962025000365,54338.16625032 2025-06-15,21:45:54.000,166,11070520,-795,0,1750023953,12645.96726497,86.896669380003,54338.16625032 2025-06-15,21:45:55.000,166,11070536,-795,0,1750023954,12645.92011079999,86.88257112000429,54338.082404880006 2025-06-15,21:45:56.000,166,11070458,-795,0,1750023955,12645.94031972999,86.91781677000108,54338.05445640001 2025-06-15,21:45:57.000,166,11070540,-795,0,1750023956,12645.872956629995,86.96011155000451,54337.963623840005 2025-06-15,21:45:58.000,166,11070562,-795,0,1750023957,12645.82580246,86.99535720000131,54337.8797784 2025-06-15,21:45:59.000,166,11070515,-795,0,1750023958,12645.76517567,87.03765198000474,54337.7749716 2025-06-15,21:46:00.000,166,11070530,-795,0,1750023959,12645.79885721999,86.99535720000131,54337.9496496 2025-06-15,21:46:01.000,166,11070559,-795,0,1750023960,12645.88642925,87.01650458999939,54338.27105712001 2025-06-15,21:46:02.000,166,11070570,-795,0,1750023961,12645.852747699995,87.03765198000474,54338.28503136 2025-06-15,21:46:03.000,166,11070546,-795,0,1750023962,12645.86622032,87.08699589000025,54338.26407 2025-06-15,21:46:04.000,166,11070560,-795,0,1750023963,12645.80559353,87.15748719000112,54338.16625032 2025-06-15,21:46:05.000,166,11070514,-795,0,1750023964,12645.872956629995,87.19978197000455,54337.92868824 2025-06-15,21:46:06.000,166,11070507,-795,0,1750023965,12645.974001279996,87.27732240000478,54337.99157232 2025-06-15,21:46:07.000,166,11070516,-795,0,1750023966,12646.02789176,87.31961718000093,54337.97759808 2025-06-15,21:46:08.000,166,11070517,-795,0,1750023967,12646.054836999996,87.38305935000244,54337.83785568001 2025-06-15,21:46:09.000,166,11070551,-795,0,1750023968,12646.088518550001,87.37601022000308,54337.9496496 2025-06-15,21:46:10.000,166,11070535,-795,0,1750023969,12646.310816780002,87.38305935000244,54338.27105712001 2025-06-15,21:46:11.000,166,11070494,-795,0,1750023970,12646.432070360002,87.3901084800018,54338.31996696001 2025-06-15,21:46:12.000,166,11070536,-795,0,1750023971,12646.512906079988,87.37601022000308,54338.31996696001 2025-06-15,21:46:13.000,166,11070522,-795,0,1750023972,12646.573532869988,87.36896109000372,54338.11035336 2025-06-15,21:46:14.000,166,11070552,-795,0,1750023973,12646.654368589989,87.31256805000157,54338.04048216 2025-06-15,21:46:15.000,166,11070542,-795,0,1750023974,12646.688050139994,87.2914206600035,54338.082404880006 2025-06-15,21:46:16.000,166,11070560,-795,0,1750023975,12646.782358479999,87.21388023000327,54338.229134400004 2025-06-15,21:46:17.000,166,11070543,-795,0,1750023976,12646.782358479999,87.10814327999833,54338.57849040001 2025-06-15,21:46:18.000,166,11070545,-795,0,1750023977,12646.748676929994,87.05879937000282,54338.57150328 2025-06-15,21:46:19.000,166,11070537,-795,0,1750023978,12646.627423349993,86.96716068000387,54338.28503136 2025-06-15,21:46:20.000,166,11070545,-795,0,1750023979,12646.546587629993,86.896669380003,54338.515606320005 2025-06-15,21:46:21.000,166,11070538,-795,0,1750023980,12646.506169769993,86.85437459999957,54338.24310864001 2025-06-15,21:46:22.000,166,11070568,-795,0,1750023981,12646.384916189993,86.7838832999987,54338.250095760006 2025-06-15,21:46:23.000,166,11070561,-715,0,1750023982,12646.277135229997,86.74863765000191,54338.26407 2025-06-15,21:46:24.000,166,11070569,-795,0,1750023983,12646.162617959992,86.69929373999912,54338.21516016 2025-06-15,21:46:25.000,166,11070563,-795,0,1750023984,12646.081782239991,86.6499498300036,54338.49464496 2025-06-15,21:46:26.000,166,11070552,-795,0,1750023985,12646.061573309991,86.65699896000297,54338.53656768001 2025-06-15,21:46:27.000,166,11070455,-795,0,1750023986,12645.974001279996,86.6851954800004,54338.515606320005 2025-06-15,21:46:28.000,166,11070530,-795,0,1750023987,12645.94031972999,86.69224460999976,54338.4736836 2025-06-15,21:46:29.000,166,11070521,-795,0,1750023988,12645.83927507999,86.72749026000383,54338.06843064 2025-06-15,21:46:30.000,166,11070536,-795,0,1750023989,12645.893165559995,86.77683416999935,54338.09637912 2025-06-15,21:46:31.000,166,11070522,-795,0,1750023990,12645.83927507999,86.76978503999999,54338.12432760001 2025-06-15,21:46:32.000,166,11070563,-795,0,1750023991,12645.85948400999,86.77683416999935,54338.15227608001 2025-06-15,21:46:33.000,166,11070489,-795,0,1750023992,12645.94705604,86.77683416999935,54338.4038124 2025-06-15,21:46:34.000,166,11070527,-795,0,1750023993,12646.054836999996,86.76273591000063,54338.45970936001 2025-06-15,21:46:35.000,166,11070511,-795,0,1750023994,12646.054836999996,86.74863765000191,54338.49464496 2025-06-15,21:46:36.000,166,11070567,-795,0,1750023995,12646.041364379991,86.73453939000319,54338.36887680001 2025-06-15,21:46:37.000,166,11070500,-795,0,1750023996,12646.095254859996,86.69224460999976,54338.23612152 2025-06-15,21:46:38.000,166,11070536,-795,0,1750023997,12646.162617959992,86.66404809000232,54338.22214728001 2025-06-15,21:46:39.000,166,11070527,-795,0,1750023998,12646.122200099991,86.56536027000402,54338.131314720005 2025-06-15,21:46:40.000,166,11070524,-795,0,1750023999,12646.216508439997,86.43142680000165,54338.31297984 2025-06-15,21:46:41.000,166,11070556,-795,0,1750024000,12646.223244749992,86.33273898000334,54338.564516160004 2025-06-15,21:46:42.000,166,11070526,-795,0,1750024001,12646.209772130002,86.2270020299984,54338.66233584 2025-06-15,21:46:43.000,166,11070537,-795,0,1750024002,12646.162617959992,86.06487203999859,54338.66233584 2025-06-15,21:46:44.000,166,11070446,-795,0,1750024003,12646.041364379991,85.93798770000285,54338.5435548 2025-06-15,21:46:45.000,166,11070521,-795,0,1750024004,12646.000946519991,85.7829068400024,54338.50163208 2025-06-15,21:46:46.000,166,11070516,-795,0,1750024005,12645.80559353,85.71241554000153,54338.19419880001 2025-06-15,21:46:47.000,166,11070528,-795,0,1750024006,12645.75843935999,85.64897337000002,54338.43176088 2025-06-15,21:46:48.000,166,11070550,-795,0,1750024007,12645.65739470999,85.54323642000236,54338.466696480005 2025-06-15,21:46:49.000,166,11070550,-795,0,1750024008,12645.529404819994,85.43045033999806,54338.49464496 2025-06-15,21:46:50.000,166,11070559,-795,0,1750024009,12645.401414929998,85.37405730000319,54338.57150328 2025-06-15,21:46:51.000,166,11070481,-795,0,1750024010,12645.307106589993,85.43045033999806,54338.62041312 2025-06-15,21:46:52.000,166,11070545,-795,0,1750024011,12645.185853009993,85.37405730000319,54338.515606320005 2025-06-15,21:46:53.000,166,11070529,-795,0,1750024012,12645.024181569992,85.4234012099987,54338.34092832001 2025-06-15,21:46:54.000,166,11070538,-795,0,1750024013,12644.943345849992,85.47274512000149,54338.131314720005 2025-06-15,21:46:55.000,166,11070513,-795,0,1750024014,12644.923136919992,85.56438381000044,54338.22214728001 2025-06-15,21:46:56.000,166,11070555,-795,0,1750024015,12644.943345849992,85.65602249999938,54338.25708288 2025-06-15,21:46:57.000,166,11070556,-795,0,1750024016,12644.916400609996,85.80405423000047,54338.27804424 2025-06-15,21:46:58.000,166,11070523,-795,0,1750024017,12645.017445259997,85.7829068400024,54338.41079952001 2025-06-15,21:46:59.000,166,11070502,-795,0,1750024018,12645.010708950002,85.88864379000006,54338.299005600005 2025-06-15,21:47:00.000,166,11070532,-795,0,1750024019,12645.111753600002,85.90979117999814,54338.3339412 2025-06-15,21:47:01.000,166,11070469,-795,0,1750024020,12645.219534559998,85.97323334999965,54338.43176088 2025-06-15,21:47:02.000,166,11070548,-795,0,1750024021,12645.387942309993,86.00847900000372,54338.24310864001 2025-06-15,21:47:03.000,166,11070581,-795,0,1750024022,12645.435096479989,86.01552813000308,54338.131314720005 2025-06-15,21:47:04.000,166,11070546,-795,0,1750024023,12645.610240539994,85.95913509000093,54338.16625032 2025-06-15,21:47:05.000,166,11070567,-795,0,1750024024,12645.711285189995,85.93093857000349,54338.22214728001 2025-06-15,21:47:06.000,166,11070583,-795,0,1750024025,12645.83927507999,85.86044727000262,54338.5435548 2025-06-15,21:47:07.000,166,11070512,-795,0,1750024026,12645.88642925,85.80405423000047,54338.515606320005 2025-06-15,21:47:08.000,166,11070516,-795,0,1750024027,12645.89990186999,85.75471031999768,54338.43874800001 2025-06-15,21:47:09.000,166,11070557,-795,0,1750024028,12645.7853846,85.62077685000258,54338.31996696001 2025-06-15,21:47:10.000,166,11070558,-795,0,1750024029,12645.852747699995,85.55028555000172,54338.131314720005 2025-06-15,21:47:11.000,166,11070523,-795,0,1750024030,12645.77864828999,85.47274512000149,54338.17323744001 2025-06-15,21:47:12.000,166,11070550,-795,0,1750024031,12645.79885721999,85.37405730000319,54338.30599272 2025-06-15,21:47:13.000,166,11070525,-795,0,1750024032,12645.70454888,85.27536948000488,54338.30599272 2025-06-15,21:47:14.000,166,11070539,-795,0,1750024033,12645.583295299999,85.20487818000402,54338.57150328 2025-06-15,21:47:15.000,166,11070463,-795,0,1750024034,12645.408151239993,85.18373078999866,54338.52259344 2025-06-15,21:47:16.000,166,11070486,-795,0,1750024035,12645.401414929998,85.16963252999994,54338.53656768001 2025-06-15,21:47:17.000,166,11070493,-795,0,1750024036,12645.313842899988,85.19782905000466,54338.5435548 2025-06-15,21:47:18.000,166,11070554,-795,0,1750024037,12645.266688729993,85.23307470000145,54338.22214728001 2025-06-15,21:47:19.000,166,11070567,-795,0,1750024038,12645.233007180002,85.2894677400036,54338.082404880006 2025-06-15,21:47:20.000,166,11070541,-795,0,1750024039,12645.293633969988,85.35995904000447,54338.20118592001 2025-06-15,21:47:21.000,166,11070544,-795,0,1750024040,12645.401414929998,85.40225382000062,54338.299005600005 2025-06-15,21:47:22.000,166,11070554,-795,0,1750024041,12645.455305409989,85.48684338000021,54338.515606320005 2025-06-15,21:47:23.000,166,11070484,-795,0,1750024042,12645.495723269989,85.55733468000108,54338.45272224 2025-06-15,21:47:24.000,166,11070532,-795,0,1750024043,12645.563086369999,85.62077685000258,54338.299005600005 2025-06-15,21:47:25.000,166,11070475,-795,0,1750024044,12645.66413102,85.64897337000002,54338.347915440005 2025-06-15,21:47:26.000,166,11070534,-795,0,1750024045,12645.913374489995,85.69831728000281,54338.12432760001 2025-06-15,21:47:27.000,166,11070522,-795,0,1750024046,12646.02789176,85.74766118999833,54338.18721168 2025-06-15,21:47:28.000,166,11070523,-795,0,1750024047,12646.155881649996,85.77585771000304,54338.082404880006 2025-06-15,21:47:29.000,166,11070535,-795,0,1750024048,12646.243453679992,85.7829068400024,54337.99855944 2025-06-15,21:47:30.000,166,11070532,-795,0,1750024049,12646.459015599998,85.71946467000089,54338.37586392 2025-06-15,21:47:31.000,166,11070486,-795,0,1750024050,12646.566796559993,85.71946467000089,54338.50861920001 2025-06-15,21:47:32.000,166,11070508,-795,0,1750024051,12646.694786449989,85.69126815000345,54338.396825280004 2025-06-15,21:47:33.000,166,11070537,-795,0,1750024052,12646.809303719994,85.6842190200041,54338.417786640006 2025-06-15,21:47:34.000,166,11070529,-795,0,1750024053,12646.84298527,85.64897337000002,54338.00554656001 2025-06-15,21:47:35.000,166,11070547,-795,0,1750024054,12646.83624895999,85.62782598000194,54338.131314720005 2025-06-15,21:47:36.000,166,11070516,-795,0,1750024055,12646.970975159995,85.62782598000194,54338.30599272 2025-06-15,21:47:37.000,166,11070538,-795,0,1750024056,12646.970975159995,85.57848206999915,54338.32695408 2025-06-15,21:47:38.000,166,11070554,-795,0,1750024057,12646.99792039999,85.57848206999915,54338.55752904001 2025-06-15,21:47:39.000,166,11070503,-795,0,1750024058,12646.88340313,85.58553119999851,54338.48067072 2025-06-15,21:47:40.000,166,11070577,-795,0,1750024059,12646.81604002999,85.52208903000428,54338.36188968001 2025-06-15,21:47:41.000,166,11070572,-795,0,1750024060,12646.768885859994,85.50799076999829,54338.45272224 2025-06-15,21:47:42.000,166,11070539,-795,0,1750024061,12646.809303719994,85.50799076999829,54338.3339412 2025-06-15,21:47:43.000,166,11070572,-795,0,1750024062,12646.75541323999,85.52913816000364,54338.250095760006 2025-06-15,21:47:44.000,166,11070533,-795,0,1750024063,12646.708259069994,85.47274512000149,54338.250095760006 2025-06-15,21:47:45.000,166,11070518,-795,0,1750024064,12646.688050139994,85.43045033999806,54338.27105712001 2025-06-15,21:47:46.000,166,11070534,-795,0,1750024065,12646.661104899998,85.39520469000126,54338.38285104 2025-06-15,21:47:47.000,166,11070526,-795,0,1750024066,12646.634159659989,85.33881164999912,54338.41079952001 2025-06-15,21:47:48.000,166,11070514,-795,0,1750024067,12646.768885859994,85.34586077999847,54338.466696480005 2025-06-15,21:47:49.000,166,11070530,-795,0,1750024068,12646.688050139994,85.35995904000447,54338.299005600005 2025-06-15,21:47:50.000,166,11070544,-795,0,1750024069,12646.762149549999,85.39520469000126,54338.27804424 2025-06-15,21:47:51.000,166,11070542,-795,0,1750024070,12646.802567409999,85.38110643000255,54338.131314720005 2025-06-15,21:47:52.000,166,11070561,-795,0,1750024071,12646.94402992,85.37405730000319,54338.36887680001 2025-06-15,21:47:53.000,166,11070531,-795,0,1750024072,12647.01812932999,85.3881555600019,54338.3339412 2025-06-15,21:47:54.000,166,11070563,-795,0,1750024073,12647.05854718999,85.35995904000447,54338.55752904001 2025-06-15,21:47:55.000,166,11070531,-795,0,1750024074,12647.04507457,85.37405730000319,54338.466696480005 2025-06-15,21:47:56.000,166,11070530,-795,0,1750024075,12647.173064459996,85.43045033999806,54338.515606320005 2025-06-15,21:47:57.000,166,11070533,-795,0,1750024076,12647.294318039996,85.44454860000405,54338.62740024001 2025-06-15,21:47:58.000,166,11070553,-795,0,1750024077,12647.368417450001,85.536187290003,54338.417786640006 2025-06-15,21:47:59.000,166,11070570,-795,0,1750024078,12647.395362689997,85.58553119999851,54338.20118592001 2025-06-15,21:48:00.000,166,11070565,-795,0,1750024079,12647.523352579992,85.66307162999874,54338.299005600005 2025-06-15,21:48:01.000,166,11070585,-795,0,1750024080,12647.658078779998,85.72651380000025,54338.48765784001 2025-06-15,21:48:02.000,166,11070563,-795,0,1750024081,12647.705232949993,85.81110335999983,54338.57849040001 2025-06-15,21:48:03.000,166,11070532,-795,0,1750024082,12647.752387119988,85.85339814000326,54338.74618128001 2025-06-15,21:48:04.000,166,11070560,-795,0,1750024083,12647.738914499998,85.94503683000221,54338.55054192 2025-06-15,21:48:05.000,166,11070595,-795,0,1750024084,12647.779332359998,86.00847900000372,54338.683297200005 2025-06-15,21:48:06.000,166,11070561,-795,0,1750024085,12647.806277599993,86.04372465000051,54338.69727144001 2025-06-15,21:48:07.000,166,11070545,-795,0,1750024086,12647.813013909989,86.05782290999923,54338.62041312 2025-06-15,21:48:08.000,166,11070499,-795,0,1750024087,12647.738914499998,86.01552813000308,54338.50163208 2025-06-15,21:48:09.000,166,11070516,-795,0,1750024088,12647.610924610002,85.97323334999965,54338.4736836 2025-06-15,21:48:10.000,166,11070505,-755,0,1750024089,12647.597451989997,85.86044727000262,54338.67631008001 2025-06-15,21:48:11.000,166,11070537,-795,0,1750024090,12647.516616269997,85.78995597000176,54338.93483352 2025-06-15,21:48:12.000,166,11070520,-795,0,1750024091,12647.368417450001,85.64897337000002,54338.920859280006 2025-06-15,21:48:13.000,166,11070544,-795,0,1750024092,12647.301054349991,85.52913816000364,54338.87893656 2025-06-15,21:48:14.000,166,11070508,-795,0,1750024093,12647.200009699991,85.43045033999806,54338.84400096001 2025-06-15,21:48:15.000,166,11070531,-795,0,1750024094,12647.15959183999,85.34586077999847,54338.6483616 2025-06-15,21:48:16.000,166,11070538,-795,0,1750024095,12647.112437669995,85.28241861000424,54338.71124568 2025-06-15,21:48:17.000,166,11070503,-795,0,1750024096,12647.04507457,85.1766816599993,54338.732207040004 2025-06-15,21:48:18.000,166,11070580,-795,0,1750024097,12647.02486564,85.08504297000036,54338.7182328 2025-06-15,21:48:19.000,166,11070479,-795,0,1750024098,12646.85645788999,85.05684645000292,54338.71124568 2025-06-15,21:48:20.000,166,11070523,-795,0,1750024099,12646.869930509994,85.02864992999821,54338.80906536 2025-06-15,21:48:21.000,166,11070539,-795,0,1750024100,12646.890139439995,84.98635515000205,54338.8579752 2025-06-15,21:48:22.000,166,11070522,-795,0,1750024101,12646.97771146999,84.99340428000141,54338.88592368 2025-06-15,21:48:23.000,166,11070549,-795,0,1750024102,12647.04507457,85.02160079999885,54338.6483616 2025-06-15,21:48:24.000,166,11070521,-795,0,1750024103,12647.09896504999,85.07094471000164,54338.55054192 2025-06-15,21:48:25.000,166,11070523,-795,0,1750024104,12647.15959183999,85.06389558000228,54338.62041312 2025-06-15,21:48:26.000,166,11070577,-795,0,1750024105,12647.294318039996,85.09209209999972,54338.732207040004 2025-06-15,21:48:27.000,166,11070500,-795,0,1750024106,12647.375153759996,85.04979732000356,54338.8579752 2025-06-15,21:48:28.000,166,11070557,-795,0,1750024107,12647.455989479997,85.08504297000036,54338.87893656 2025-06-15,21:48:29.000,166,11070533,-795,0,1750024108,12647.509879960002,85.04979732000356,54338.753168400006 2025-06-15,21:48:30.000,166,11070536,-795,0,1750024109,12647.664815089993,85.01455166999949,54338.9278464 2025-06-15,21:48:31.000,166,11070560,-795,0,1750024110,12647.725441879993,85.00045341000077,54338.76714264 2025-06-15,21:48:32.000,166,11070545,-795,0,1750024111,12647.792804979988,84.95815863000462,54338.920859280006 2025-06-15,21:48:33.000,166,11070573,-795,0,1750024112,12647.664815089993,84.87356906999776,54338.62740024001 2025-06-15,21:48:34.000,166,11070572,-795,0,1750024113,12647.685024019993,84.80307777000417,54338.9278464 2025-06-15,21:48:35.000,166,11070568,-795,0,1750024114,12647.583979369992,84.69734081999923,54339.12348576 2025-06-15,21:48:36.000,166,11070530,-795,0,1750024115,12647.476198409997,84.619800389999,54339.15143424 2025-06-15,21:48:37.000,166,11070587,-795,0,1750024116,12647.462725789992,84.57750561000285,54339.14444712 2025-06-15,21:48:38.000,166,11070549,-795,0,1750024117,12647.368417450001,84.5211125700007,54339.10951152001 2025-06-15,21:48:39.000,166,11070581,-795,0,1750024118,12647.260636489991,84.47881779000454,54338.78111688 2025-06-15,21:48:40.000,166,11070555,-795,0,1750024119,12647.274109109996,84.4858669200039,54338.850988080005 2025-06-15,21:48:41.000,166,11070544,-795,0,1750024120,12647.307790660001,84.4717686599979,54339.02566608 2025-06-15,21:48:42.000,166,11070524,-795,0,1750024121,12647.301054349991,84.43652301000111,54339.018678960005 2025-06-15,21:48:43.000,166,11070536,-795,0,1750024122,12647.253900179996,84.42242475000239,54339.02566608 2025-06-15,21:48:44.000,166,11070559,-795,0,1750024123,12647.280845419991,84.46471952999855,54339.018678960005 2025-06-15,21:48:45.000,166,11070542,-795,0,1750024124,12647.327999590001,84.43652301000111,54339.06060168001 2025-06-15,21:48:46.000,166,11070539,-795,0,1750024125,12647.375153759996,84.43652301000111,54339.11649864 2025-06-15,21:48:47.000,166,11070549,-795,0,1750024126,12647.388626380001,84.39422822999768,54339.12348576 2025-06-15,21:48:48.000,166,11070526,-795,0,1750024127,12647.314526969996,84.45767039999919,54338.899897920004 2025-06-15,21:48:49.000,166,11070576,-795,0,1750024128,12647.415571619997,84.34488432000217,54338.7182328 2025-06-15,21:48:50.000,166,11070547,-795,0,1750024129,12647.503143649992,84.33078606000345,54338.89291080001 2025-06-15,21:48:51.000,166,11070540,-795,0,1750024130,12647.563770439992,84.24619650000386,54339.00470472 2025-06-15,21:48:52.000,166,11070574,-795,0,1750024131,12647.462725789992,84.22504910999851,54339.07457592 2025-06-15,21:48:53.000,166,11070532,-795,0,1750024132,12647.543561509992,84.18275433000235,54339.1025244 2025-06-15,21:48:54.000,166,11070539,-795,0,1750024133,12647.509879960002,84.175705200003,54339.04662744 2025-06-15,21:48:55.000,166,11070555,-795,0,1750024134,12647.509879960002,84.15455781000492,54338.97675624 2025-06-15,21:48:56.000,166,11070606,-795,0,1750024135,12647.577243059997,84.16160694000428,54338.74618128001 2025-06-15,21:48:57.000,166,11070542,-795,0,1750024136,12647.698496639998,84.14045954999892,54338.9278464 2025-06-15,21:48:58.000,166,11070559,-795,0,1750024137,12647.738914499998,84.14750867999828,54338.91387216001 2025-06-15,21:48:59.000,166,11070534,-795,0,1750024138,12647.711969260003,84.18980346000171,54338.78111688 2025-06-15,21:49:00.000,166,11070551,-795,0,1750024139,12647.725441879993,84.13341041999956,54339.04662744 2025-06-15,21:49:01.000,166,11070563,-795,0,1750024140,12647.806277599993,84.11226303000149,54338.99073048001 2025-06-15,21:49:02.000,166,11070548,-795,0,1750024141,12647.792804979988,84.11226303000149,54339.10951152001 2025-06-15,21:49:03.000,166,11070531,-795,0,1750024142,12647.759123429998,84.15455781000492,54339.15143424 2025-06-15,21:49:04.000,166,11070520,-795,0,1750024143,12647.738914499998,84.175705200003,54338.87194944001 2025-06-15,21:49:05.000,166,11070484,-795,0,1750024144,12647.658078779998,84.1263612900002,54338.69028432 2025-06-15,21:49:06.000,166,11070565,-795,0,1750024145,12647.664815089993,84.11931216000085,54338.88592368 2025-06-15,21:49:07.000,166,11070522,-795,0,1750024146,12647.678287709998,84.11226303000149,54338.91387216001 2025-06-15,21:49:08.000,166,11070548,-795,0,1750024147,12647.610924610002,84.09111564000341,54339.13047288001 2025-06-15,21:49:09.000,166,11070544,-795,0,1750024148,12647.523352579992,84.0629191199987,54338.94182064001 2025-06-15,21:49:10.000,166,11070542,-795,0,1750024149,12647.503143649992,84.05586998999934,54339.018678960005 2025-06-15,21:49:11.000,166,11070528,-795,0,1750024150,12647.536825199997,84.01357521000318,54338.98374336 2025-06-15,21:49:12.000,166,11070545,-795,0,1750024151,12647.617660919997,84.03472260000126,54339.032653199996 2025-06-15,21:49:13.000,166,11070572,-795,0,1750024152,12647.610924610002,83.95718217000103,54338.88592368 2025-06-15,21:49:14.000,166,11070575,-795,0,1750024153,12647.604188299993,83.98537868999847,54338.90688504 2025-06-15,21:49:15.000,166,11070576,-795,0,1750024154,12647.570506750002,83.95718217000103,54338.77412976001 2025-06-15,21:49:16.000,166,11070547,-795,0,1750024155,12647.610924610002,83.99947695000446,54338.969769120005 2025-06-15,21:49:17.000,166,11070556,-795,0,1750024156,12647.637869849998,83.99947695000446,54338.969769120005 2025-06-15,21:49:18.000,166,11070500,-795,0,1750024157,12647.664815089993,84.02062434000254,54338.98374336 2025-06-15,21:49:19.000,166,11070530,-795,0,1750024158,12647.590715680002,84.0276734700019,54338.788104 2025-06-15,21:49:20.000,166,11070540,-795,0,1750024159,12647.759123429998,84.06996824999806,54338.753168400006 2025-06-15,21:49:21.000,166,11070523,-795,0,1750024160,12647.813013909989,84.09111564000341,54338.69727144001 2025-06-15,21:49:22.000,166,11070531,-795,0,1750024161,12647.887113319994,84.14750867999828,54338.76714264 2025-06-15,21:49:23.000,166,11070554,-795,0,1750024162,12648.001630589999,84.1263612900002,54338.77412976001 2025-06-15,21:49:24.000,166,11070564,-795,0,1750024163,12647.967949039994,84.16160694000428,54338.76714264 2025-06-15,21:49:25.000,166,11070531,-795,0,1750024164,12648.001630589999,84.15455781000492,54338.78111688 2025-06-15,21:49:26.000,166,11070520,-795,0,1750024165,12648.10267524,84.16160694000428,54338.864962319996 2025-06-15,21:49:27.000,166,11070584,-795,0,1750024166,12648.17677464999,84.11931216000085,54338.99073048001 2025-06-15,21:49:28.000,166,11070552,-795,0,1750024167,12648.26434668,84.1263612900002,54339.07457592 2025-06-15,21:49:29.000,166,11070576,-795,0,1750024168,12648.28455561,84.11226303000149,54338.71124568 2025-06-15,21:49:30.000,166,11070528,-795,0,1750024169,12648.30476454,84.09816477000277,54338.788104 2025-06-15,21:49:31.000,166,11070491,-795,0,1750024170,12648.38560026,84.06996824999806,54338.84400096001 2025-06-15,21:49:32.000,166,11070547,-795,0,1750024171,12648.31823715999,84.00652608000382,54338.78111688 2025-06-15,21:49:33.000,166,11070581,-795,0,1750024172,12648.29802822999,84.00652608000382,54339.04662744 2025-06-15,21:49:34.000,166,11070562,-795,0,1750024173,12648.26434668,84.04177173000062,54338.9278464 2025-06-15,21:49:35.000,166,11070555,-795,0,1750024174,12648.26434668,84.06996824999806,54338.91387216001 2025-06-15,21:49:36.000,166,11070568,-795,0,1750024175,12648.271082989995,84.04177173000062,54339.05361456 2025-06-15,21:49:37.000,166,11070548,-795,0,1750024176,12648.19698357999,84.08406651000405,54338.81605248 2025-06-15,21:49:38.000,166,11070549,-795,0,1750024177,12648.21719250999,84.14045954999892,54338.864962319996 2025-06-15,21:49:39.000,166,11070551,-795,0,1750024178,12648.10267524,84.18275433000235,54338.62740024001 2025-06-15,21:49:40.000,166,11070577,-795,0,1750024179,12648.12288417,84.14750867999828,54338.732207040004 2025-06-15,21:49:41.000,166,11070496,-795,0,1750024180,12648.09593892999,84.18275433000235,54338.94880776 2025-06-15,21:49:42.000,166,11070547,-795,0,1750024181,12648.07572999999,84.21799997999915,54339.01169184001 2025-06-15,21:49:43.000,166,11070517,-795,0,1750024182,12648.05552106999,84.2743930200013,54338.73919416 2025-06-15,21:49:44.000,166,11070526,-795,0,1750024183,12648.170038339995,84.29554040999938,54338.94880776 2025-06-15,21:49:45.000,166,11070551,-795,0,1750024184,12648.250874059995,84.31668780000473,54338.732207040004 2025-06-15,21:49:46.000,166,11070547,-795,0,1750024185,12648.28455561,84.3096386699981,54338.79509112001 2025-06-15,21:49:47.000,166,11070513,-795,0,1750024186,12648.331709779995,84.39422822999768,54338.788104 2025-06-15,21:49:48.000,166,11070512,-795,0,1750024187,12648.33844608999,84.42242475000239,54338.78111688 2025-06-15,21:49:49.000,166,11070551,-795,0,1750024188,12648.271082989995,84.36603171000024,54338.6483616 2025-06-15,21:49:50.000,166,11070587,-795,0,1750024189,12648.412545499996,84.43652301000111,54338.88592368 2025-06-15,21:49:51.000,166,11070549,-795,0,1750024190,12648.439490739991,84.46471952999855,54338.969769120005 2025-06-15,21:49:52.000,166,11070544,-795,0,1750024191,12648.554008009996,84.45767039999919,54339.08156304001 2025-06-15,21:49:53.000,166,11070504,-795,0,1750024192,12648.634843729997,84.49291605000326,54338.8579752 2025-06-15,21:49:54.000,166,11070532,-795,0,1750024193,12648.668525280002,84.4858669200039,54338.802078240005 2025-06-15,21:49:55.000,166,11070483,-795,0,1750024194,12648.594425869996,84.49291605000326,54338.7182328 2025-06-15,21:49:56.000,166,11070508,-795,0,1750024195,12648.648316350002,84.49291605000326,54338.80906536 2025-06-15,21:49:57.000,166,11070460,-795,0,1750024196,12648.648316350002,84.43652301000111,54338.969769120005 2025-06-15,21:49:58.000,166,11070541,-795,0,1750024197,12648.655052659997,84.38012996999896,54339.08156304001 2025-06-15,21:49:59.000,166,11070524,-795,0,1750024198,12648.574216939996,84.36603171000024,54338.94182064001 2025-06-15,21:50:00.000,166,11070550,-795,0,1750024199,12648.594425869996,84.34488432000217,54339.03964032001 2025-06-15,21:50:01.000,166,11070547,-795,0,1750024200,12648.567480630001,84.34488432000217,54338.79509112001 2025-06-15,21:50:02.000,166,11070505,-795,0,1750024201,12648.628107420001,84.31668780000473,54338.850988080005 2025-06-15,21:50:03.000,166,11070551,-795,0,1750024202,12648.540535389991,84.3378351900028,54338.87893656 2025-06-15,21:50:04.000,166,11070518,-795,0,1750024203,12648.560744319991,84.29554040999938,54338.84400096001 2025-06-15,21:50:05.000,166,11070511,-795,0,1750024204,12648.46643598,84.23209823999787,54338.90688504 2025-06-15,21:50:06.000,166,11070552,-795,0,1750024205,12648.452963359996,84.175705200003,54338.97675624 2025-06-15,21:50:07.000,166,11070551,-795,0,1750024206,12648.439490739991,84.1263612900002,54339.088550160006 2025-06-15,21:50:08.000,166,11070548,-795,0,1750024207,12648.527062770001,84.09816477000277,54339.1025244 2025-06-15,21:50:09.000,166,11070508,-795,0,1750024208,12648.533799079996,84.00652608000382,54338.87893656 2025-06-15,21:50:10.000,166,11070513,-795,0,1750024209,12648.547271700001,83.94308391000231,54338.79509112001 2025-06-15,21:50:11.000,166,11070501,-795,0,1750024210,12648.587689560001,83.87259261000145,54338.89291080001 2025-06-15,21:50:12.000,166,11070559,-795,0,1750024211,12648.681997899992,83.80210131000058,54338.788104 2025-06-15,21:50:13.000,166,11070561,-795,0,1750024212,12648.735888379997,83.71046262000164,54338.899897920004 2025-06-15,21:50:14.000,166,11070548,-795,0,1750024213,12648.776306239997,83.67521697000484,54338.83701384 2025-06-15,21:50:15.000,166,11070547,-795,0,1750024214,12648.911032440003,83.61177480000333,54338.99073048001 2025-06-15,21:50:16.000,166,11070513,-795,0,1750024215,12649.099649119999,83.5694800199999,54339.09553728 2025-06-15,21:50:17.000,166,11070576,-795,0,1750024216,12649.19395745999,83.4707922000016,54339.08156304001 2025-06-15,21:50:18.000,166,11070512,-795,0,1750024217,12649.39604675999,83.4214482899988,54338.899897920004 2025-06-15,21:50:19.000,166,11070469,-795,0,1750024218,12649.41625568999,83.29456395000307,54338.69028432 2025-06-15,21:50:20.000,166,11070534,-795,0,1750024219,12649.55771819999,83.29456395000307,54338.76714264 2025-06-15,21:50:21.000,166,11070469,-795,0,1750024220,12649.631817609996,83.21702352000284,54338.8579752 2025-06-15,21:50:22.000,166,11070517,-795,0,1750024221,12649.726125950001,83.13948309000261,54339.10951152001 2025-06-15,21:50:23.000,166,11070547,-795,0,1750024222,12649.692444399996,83.06899179000175,54339.07457592 2025-06-15,21:50:24.000,166,11070533,-795,0,1750024223,12649.766543810001,83.04784440000367,54339.088550160006 2025-06-15,21:50:25.000,166,11070543,-795,0,1750024224,12649.813697979997,82.99850049000088,54339.15842136001 2025-06-15,21:50:26.000,166,11070532,-795,0,1750024225,12649.833906909997,82.97030397000344,54339.11649864 2025-06-15,21:50:27.000,166,11070494,-795,0,1750024226,12649.854115839997,82.96325484000408,54339.05361456 2025-06-15,21:50:28.000,166,11070510,-795,0,1750024227,12649.874324769997,82.95620571000472,54339.01169184001 2025-06-15,21:50:29.000,166,11070568,-795,0,1750024228,12649.68570809,82.96325484000408,54338.87893656 2025-06-15,21:50:30.000,166,11070531,-795,0,1750024229,12649.780016429992,82.97030397000344,54339.12348576 2025-06-15,21:50:31.000,166,11070542,-795,0,1750024230,12649.820434289992,82.88571441000386,54339.13047288001 2025-06-15,21:50:32.000,166,11070538,-795,0,1750024231,12649.854115839997,82.95620571000472,54339.256241040006 2025-06-15,21:50:33.000,166,11070529,-795,0,1750024232,12649.921478939992,82.95620571000472,54339.22829256001 2025-06-15,21:50:34.000,166,11070537,-795,0,1750024233,12649.961896799992,82.96325484000408,54339.08156304001 2025-06-15,21:50:35.000,166,11070533,-795,0,1750024234,12649.860852149992,82.95620571000472,54338.98374336 2025-06-15,21:50:36.000,166,11070516,-795,0,1750024235,12649.948424180002,82.96325484000408,54339.01169184001 2025-06-15,21:50:37.000,166,11070550,-795,0,1750024236,12649.995578349997,82.9139109300013,54339.05361456 2025-06-15,21:50:38.000,166,11070535,-795,0,1750024237,12649.975369419997,82.92800919000001,54339.29117664 2025-06-15,21:50:39.000,166,11070526,-795,0,1750024238,12649.941687869992,82.9139109300013,54339.15842136001 2025-06-15,21:50:40.000,166,11070529,-795,0,1750024239,12649.921478939992,82.92096006000065,54339.22829256001 2025-06-15,21:50:41.000,166,11070513,-795,0,1750024240,12650.015787279997,82.85751788999914,54339.3820092 2025-06-15,21:50:42.000,166,11070523,-795,0,1750024241,12650.002314659992,82.89276354000322,54339.21431832 2025-06-15,21:50:43.000,166,11070506,-795,0,1750024242,12649.982105729992,82.87161614999786,54339.20733120001 2025-06-15,21:50:44.000,166,11070548,-795,0,1750024243,12649.847379530001,82.82227224000235,54338.96278200001 2025-06-15,21:50:45.000,166,11070485,-795,0,1750024244,12649.833906909997,82.79407572000491,54338.94880776 2025-06-15,21:50:46.000,166,11070556,-795,0,1750024245,12649.847379530001,82.81522311000299,54339.11649864 2025-06-15,21:50:47.000,166,11070517,-795,0,1750024246,12649.773280119996,82.81522311000299,54339.29816376001 2025-06-15,21:50:48.000,166,11070571,-795,0,1750024247,12649.705917020001,82.77292832999956,54339.186369840005 2025-06-15,21:50:49.000,166,11070544,-795,0,1750024248,12649.56445451,82.77292832999956,54339.1723956 2025-06-15,21:50:50.000,166,11070520,-795,0,1750024249,12649.41625568999,82.77292832999956,54339.07457592 2025-06-15,21:50:51.000,166,11070510,-795,0,1750024250,12649.422992,82.80112485000427,54339.067588800004 2025-06-15,21:50:52.000,166,11070538,-795,0,1750024251,12649.389310449995,82.77292832999956,54339.03964032001 2025-06-15,21:50:53.000,166,11070563,-795,0,1750024252,12649.31521103999,82.77292832999956,54338.9977176 2025-06-15,21:50:54.000,166,11070557,-795,0,1750024253,12649.25458424999,82.79407572000491,54338.90688504 2025-06-15,21:50:55.000,166,11070528,-795,0,1750024254,12649.207430079994,82.7658792000002,54339.16540848 2025-06-15,21:50:56.000,166,11070532,-795,0,1750024255,12649.17374852999,82.71653529000469,54339.12348576 2025-06-15,21:50:57.000,166,11070541,-795,0,1750024256,12649.27479317999,82.68833876999997,54339.26322816 2025-06-15,21:50:58.000,166,11070543,-795,0,1750024257,12649.25458424999,82.6671913800019,54339.19335696 2025-06-15,21:50:59.000,166,11070509,-795,0,1750024258,12649.220902699999,82.65309312000318,54338.864962319996 2025-06-15,21:51:00.000,166,11070531,-795,0,1750024259,12649.247847939994,82.57555269000295,54338.83701384 2025-06-15,21:51:01.000,166,11070516,-795,0,1750024260,12649.369101519995,82.53325790999952,54338.87893656 2025-06-15,21:51:02.000,166,11070509,-795,0,1750024261,12649.389310449995,82.483914000004,54338.89291080001 2025-06-15,21:51:03.000,166,11070503,-795,0,1750024262,12649.41625568999,82.483914000004,54338.94182064001 2025-06-15,21:51:04.000,166,11070527,-795,0,1750024263,12649.50382772,82.42752096000186,54339.200344079996 2025-06-15,21:51:05.000,166,11070525,-795,0,1750024264,12649.56445451,82.39932444000442,54339.14444712 2025-06-15,21:51:06.000,166,11070553,-795,0,1750024265,12649.61834498999,82.37112791999971,54339.15143424 2025-06-15,21:51:07.000,166,11070491,-795,0,1750024266,12649.68570809,82.38522617999843,54339.17938272001 2025-06-15,21:51:08.000,166,11070517,-795,0,1750024267,12649.759807499991,82.37817704999907,54338.91387216001 2025-06-15,21:51:09.000,166,11070494,-795,0,1750024268,12649.678971779991,82.37112791999971,54338.80906536 2025-06-15,21:51:10.000,166,11070517,-795,0,1750024269,12649.732862259996,82.36407879000035,54338.89291080001 2025-06-15,21:51:11.000,166,11070518,-795,0,1750024270,12649.732862259996,82.32883314000355,54338.93483352 2025-06-15,21:51:12.000,166,11070547,-795,0,1750024271,12649.840643219992,82.31473488000483,54339.305150880005 2025-06-15,21:51:13.000,166,11070548,-795,0,1750024272,12649.840643219992,82.25129271000333,54339.32611224001 2025-06-15,21:51:14.000,166,11070469,-795,0,1750024273,12649.800225359992,82.23719445000461,54339.32611224001 2025-06-15,21:51:15.000,166,11070570,-795,0,1750024274,12649.705917020001,82.2089979299999,54339.200344079996 2025-06-15,21:51:16.000,166,11070548,-795,0,1750024275,12649.746334880001,82.19489967000118,54339.14444712 2025-06-15,21:51:17.000,166,11070501,-795,0,1750024276,12649.692444399996,82.15965402000438,54339.08156304001 2025-06-15,21:51:18.000,166,11070511,-795,0,1750024277,12649.672235469996,82.15260488999775,54339.02566608 2025-06-15,21:51:19.000,166,11070497,-795,0,1750024278,12649.60487237,82.13850662999903,54339.08156304001 2025-06-15,21:51:20.000,166,11070524,-795,0,1750024279,12649.61834498999,82.13145749999967,54339.43790616 2025-06-15,21:51:21.000,166,11070525,-795,0,1750024280,12649.638553919991,82.12440837000031,54339.521751600005 2025-06-15,21:51:22.000,166,11070523,-795,0,1750024281,12649.611608679996,82.13850662999903,54339.54970008 2025-06-15,21:51:23.000,166,11070501,-795,0,1750024282,12649.59813605999,82.14555575999839,54339.54970008 2025-06-15,21:51:24.000,166,11070538,-795,0,1750024283,12649.611608679996,82.15965402000438,54339.21431832 2025-06-15,21:51:25.000,166,11070570,-795,0,1750024284,12649.611608679996,82.15260488999775,54339.16540848 2025-06-15,21:51:26.000,166,11070555,-795,0,1750024285,12649.61834498999,82.1737522800031,54339.186369840005 2025-06-15,21:51:27.000,166,11070519,-795,0,1750024286,12649.692444399996,82.16670315000374,54339.256241040006 2025-06-15,21:51:28.000,166,11070545,-795,0,1750024287,12649.800225359992,82.1737522800031,54339.49380312001 2025-06-15,21:51:29.000,166,11070541,-795,0,1750024288,12649.820434289992,82.18785054000182,54339.43790616 2025-06-15,21:51:30.000,166,11070530,-795,0,1750024289,12649.901270009992,82.21604705999925,54339.4518804 2025-06-15,21:51:31.000,166,11070466,-795,0,1750024290,12650.015787279997,82.23719445000461,54339.47982888 2025-06-15,21:51:32.000,166,11070545,-795,0,1750024291,12650.069677760002,82.27948923000076,54339.354060720005 2025-06-15,21:51:33.000,166,11070567,-795,0,1750024292,12650.163986099993,82.35702966000099,54339.22829256001 2025-06-15,21:51:34.000,166,11070546,-795,0,1750024293,12650.184195029993,82.37112791999971,54339.08156304001 2025-06-15,21:51:35.000,166,11070526,-795,0,1750024294,12650.244821819993,82.36407879000035,54339.12348576 2025-06-15,21:51:36.000,166,11070570,-795,0,1750024295,12650.366075399994,82.39932444000442,54339.305150880005 2025-06-15,21:51:37.000,166,11070546,-795,0,1750024296,12650.53448314999,82.37112791999971,54339.57764856 2025-06-15,21:51:38.000,166,11070491,-795,0,1750024297,12650.60184625,82.39932444000442,54339.47982888 2025-06-15,21:51:39.000,166,11070527,-795,0,1750024298,12650.51427421999,82.38522617999843,54339.20733120001 2025-06-15,21:51:40.000,166,11070526,-795,0,1750024299,12650.750045069995,82.37112791999971,54339.472841760005 2025-06-15,21:51:41.000,166,11070501,-795,0,1750024300,12650.88477127,82.44866834999993,54339.20733120001 2025-06-15,21:51:42.000,166,11070534,-795,0,1750024301,12650.891507579996,82.60374921000039,54339.21431832 2025-06-15,21:51:43.000,166,11070542,-795,0,1750024302,12650.76351769,82.74473181000212,54339.17938272001 2025-06-15,21:51:44.000,166,11070531,-795,0,1750024303,12650.53448314999,82.82227224000235,54339.22829256001 2025-06-15,21:51:45.000,166,11070519,-795,0,1750024304,12650.41322956999,82.68833876999997,54339.58463568001 2025-06-15,21:51:46.000,166,11070521,-795,0,1750024305,12650.332393849989,82.56850356000359,54339.640532640005 2025-06-15,21:51:47.000,166,11070561,-795,0,1750024306,12650.285239679994,82.43457009000122,54339.61957128 2025-06-15,21:51:48.000,166,11070538,-795,0,1750024307,12650.271767059989,82.34293140000227,54339.54271296001 2025-06-15,21:51:49.000,166,11070495,-795,0,1750024308,12650.258294439998,82.31473488000483,54339.22829256001 2025-06-15,21:51:50.000,166,11070499,-795,0,1750024309,12650.366075399994,82.27948923000076,54339.33309936 2025-06-15,21:51:51.000,166,11070527,-795,0,1750024310,12650.419965879999,82.15260488999775,54339.02566608 2025-06-15,21:51:52.000,166,11070533,-795,0,1750024311,12650.547955769995,82.15260488999775,54339.354060720005 2025-06-15,21:51:53.000,166,11070538,-795,0,1750024312,12650.73657244999,82.13145749999967,54339.79424928 2025-06-15,21:51:54.000,166,11070558,-795,0,1750024313,12650.898243889991,82.13145749999967,54339.77328792 2025-06-15,21:51:55.000,166,11070468,-795,0,1750024314,12651.006024850001,82.11031011000159,54339.689442480005 2025-06-15,21:51:56.000,166,11070500,-795,0,1750024315,12651.059915329992,82.11031011000159,54339.43790616 2025-06-15,21:51:57.000,166,11070469,-795,0,1750024316,12651.228323080002,82.14555575999839,54339.402970560004 2025-06-15,21:51:58.000,166,11070523,-795,0,1750024317,12651.383258209993,82.13850662999903,54339.41694480001 2025-06-15,21:51:59.000,166,11070574,-795,0,1750024318,12651.437148689998,82.13850662999903,54339.34707360001 2025-06-15,21:52:00.000,166,11070571,-795,0,1750024319,12651.571874889989,82.12440837000031,54339.43091904 2025-06-15,21:52:01.000,166,11070544,-795,0,1750024320,12651.69986478,82.04686794000008,54339.82918488001 2025-06-15,21:52:02.000,166,11070515,-795,0,1750024321,12651.7807005,82.01867142000265,54339.927004560006 2025-06-15,21:52:03.000,166,11070544,-795,0,1750024322,12651.79417311999,82.01162229000329,54339.81521064 2025-06-15,21:52:04.000,166,11070523,-795,0,1750024323,12651.79417311999,81.94818012000178,54339.759313680006 2025-06-15,21:52:05.000,166,11070463,-795,0,1750024324,12651.85479990999,81.90588533999835,54339.58463568001 2025-06-15,21:52:06.000,166,11070513,-795,0,1750024325,12651.949108249995,81.89178707999963,54339.6265584 2025-06-15,21:52:07.000,166,11070533,-795,0,1750024326,12651.97605348999,81.84244317000412,54339.6964296 2025-06-15,21:52:08.000,166,11070518,-795,0,1750024327,12651.96258087,81.82834490999812,54339.64751976 2025-06-15,21:52:09.000,166,11070544,-795,0,1750024328,12651.868272529995,81.74375534999854,54339.78726216 2025-06-15,21:52:10.000,166,11070581,-795,0,1750024329,12651.93563562999,81.64506753000023,54339.927004560006 2025-06-15,21:52:11.000,166,11070467,-795,0,1750024330,12651.868272529995,81.62392014000216,54339.99687576001 2025-06-15,21:52:12.000,166,11070502,-795,0,1750024331,12651.827854669995,81.64506753000023,54339.99687576001 2025-06-15,21:52:13.000,166,11070469,-795,0,1750024332,12651.747018949995,81.64506753000023,54339.871107599996 2025-06-15,21:52:14.000,166,11070585,-795,0,1750024333,12651.76049157,81.70146057000238,54339.77328792 2025-06-15,21:52:15.000,166,11070559,-795,0,1750024334,12651.63250167999,81.72260796000046,54339.72437808 2025-06-15,21:52:16.000,166,11070580,-795,0,1750024335,12651.598820129999,81.76490274000389,54339.7663008 2025-06-15,21:52:17.000,166,11070531,-795,0,1750024336,12651.645974299994,81.80014839000069,54339.92001744001 2025-06-15,21:52:18.000,166,11070524,-795,0,1750024337,12651.619029059999,81.88473795000027,54340.10866968 2025-06-15,21:52:19.000,166,11070472,-795,0,1750024338,12651.544929649994,81.99047489999793,54340.01783712001 2025-06-15,21:52:20.000,166,11070573,-795,0,1750024339,12651.619029059999,82.0609661999988,54339.906043200004 2025-06-15,21:52:21.000,166,11070472,-795,0,1750024340,12651.63250167999,82.11735924000095,54339.96194016 2025-06-15,21:52:22.000,166,11070545,-795,0,1750024341,12651.75375525999,82.2089979299999,54339.81521064 2025-06-15,21:52:23.000,166,11070526,-795,0,1750024342,12651.827854669995,82.25834184000269,54339.79424928 2025-06-15,21:52:24.000,166,11070556,-795,0,1750024343,12651.90195408,82.26539097000204,54339.84315912 2025-06-15,21:52:25.000,166,11070561,-795,0,1750024344,12651.969317179995,82.29358748999948,54339.808223520005 2025-06-15,21:52:26.000,166,11070529,-795,0,1750024345,12651.99626241999,82.30063661999884,54340.08770832001 2025-06-15,21:52:27.000,166,11070489,-795,0,1750024346,12652.08383445,82.33588227000291,54340.16456664001 2025-06-15,21:52:28.000,166,11070543,-795,0,1750024347,12652.12425231,82.34293140000227,54340.073734080004 2025-06-15,21:52:29.000,166,11070531,-795,0,1750024348,12652.02320766,82.34293140000227,54339.71739096 2025-06-15,21:52:30.000,166,11070559,-795,0,1750024349,12652.265714820001,82.37817704999907,54339.80123640001 2025-06-15,21:52:31.000,166,11070521,-795,0,1750024350,12652.339814229992,82.37817704999907,54339.96892728001 2025-06-15,21:52:32.000,166,11070542,-795,0,1750024351,12652.380232089992,82.4204718300025,54340.024824240005 2025-06-15,21:52:33.000,166,11070540,-795,0,1750024352,12652.467804120002,82.4557174799993,54340.038798479996 2025-06-15,21:52:34.000,166,11070604,-795,0,1750024353,12652.420649949992,82.44161922000058,54340.23443784001 2025-06-15,21:52:35.000,166,11070492,-795,0,1750024354,12652.386968400002,82.44161922000058,54340.3252704 2025-06-15,21:52:36.000,166,11070478,-795,0,1750024355,12652.413913639997,82.47686487000465,54340.28334768001 2025-06-15,21:52:37.000,166,11070441,-795,0,1750024356,12652.312868989997,82.483914000004,54340.2903348 2025-06-15,21:52:38.000,166,11070515,-795,0,1750024357,12652.306132680002,82.51211052000144,54340.23443784001 2025-06-15,21:52:39.000,166,11070495,-795,0,1750024358,12652.164670170001,82.4204718300025,54340.024824240005 2025-06-15,21:52:40.000,166,11070577,-795,0,1750024359,12652.137724929991,82.39932444000442,54340.143605280005 2025-06-15,21:52:41.000,166,11070560,-795,0,1750024360,12652.171406479996,82.32883314000355,54340.30430904001 2025-06-15,21:52:42.000,166,11070513,-795,0,1750024361,12652.00299873,82.26539097000204,54340.26937344 2025-06-15,21:52:43.000,166,11070496,-795,0,1750024362,12651.868272529995,82.13850662999903,54340.35321888001 2025-06-15,21:52:44.000,166,11070557,-795,0,1750024363,12651.84132729,82.08916272000351,54340.33225752001 2025-06-15,21:52:45.000,166,11070554,-795,0,1750024364,12651.80090943,81.94818012000178,54340.31828328 2025-06-15,21:52:46.000,166,11070518,-795,0,1750024365,12651.747018949995,81.87768882000091,54340.17155376 2025-06-15,21:52:47.000,166,11070548,-795,0,1750024366,12651.77396418999,81.79309926000133,54339.98988864 2025-06-15,21:52:48.000,166,11070564,-795,0,1750024367,12651.80090943,81.74375534999854,54340.05277272 2025-06-15,21:52:49.000,166,11070556,-795,0,1750024368,12651.76049157,81.68736231000366,54339.96892728001 2025-06-15,21:52:50.000,166,11070544,-795,0,1750024369,12651.81438204999,81.70850970000174,54340.206489359996 2025-06-15,21:52:51.000,166,11070524,-795,0,1750024370,12651.80090943,81.72965708999982,54340.28334768001 2025-06-15,21:52:52.000,166,11070524,-795,0,1750024371,12651.85479990999,81.77195187000325,54340.17854088 2025-06-15,21:52:53.000,166,11070571,-795,0,1750024372,12651.92216301,81.77900100000261,54340.18552800001 2025-06-15,21:52:54.000,166,11070567,-795,0,1750024373,12651.989526109995,81.91998360000434,54340.15757952 2025-06-15,21:52:55.000,166,11070545,-795,0,1750024374,12652.02320766,81.96932750999986,54340.143605280005 2025-06-15,21:52:56.000,166,11070577,-795,0,1750024375,12652.12425231,82.11031011000159,54340.29732192 2025-06-15,21:52:57.000,166,11070550,-795,0,1750024376,12652.279187439992,82.16670315000374,54340.44405144 2025-06-15,21:52:58.000,166,11070545,-795,0,1750024377,12652.366759470002,82.16670315000374,54340.527896880005 2025-06-15,21:52:59.000,166,11070509,-795,0,1750024378,12652.346550540002,82.25129271000333,54340.68860064001 2025-06-15,21:53:00.000,166,11070521,-795,0,1750024379,12652.461067809993,82.3217840100042,54340.625716560004 2025-06-15,21:53:01.000,166,11070541,-795,0,1750024380,12652.508221980002,82.33588227000291,54340.744497600004 2025-06-15,21:53:02.000,166,11070506,-795,0,1750024381,12652.568848770003,82.39227530999779,54340.82834304 2025-06-15,21:53:03.000,166,11070535,-795,0,1750024382,12652.562112459993,82.39227530999779,54340.597768080006 2025-06-15,21:53:04.000,166,11070558,-795,0,1750024383,12652.562112459993,82.39932444000442,54340.646677920005 2025-06-15,21:53:05.000,166,11070545,-795,0,1750024384,12652.548639840003,82.37112791999971,54340.61872944001 2025-06-15,21:53:06.000,166,11070563,-795,0,1750024385,12652.582321389993,82.33588227000291,54340.73751048001 2025-06-15,21:53:07.000,166,11070538,-795,0,1750024386,12652.501485669993,82.31473488000483,54340.9890468 2025-06-15,21:53:08.000,166,11070518,-795,0,1750024387,12652.373495779997,82.34998053000163,54340.95411120001 2025-06-15,21:53:09.000,166,11070520,-795,0,1750024388,12652.238769579992,82.29358748999948,54340.8493044 2025-06-15,21:53:10.000,166,11070540,-795,0,1750024389,12652.171406479996,82.2724401000014,54340.89821424 2025-06-15,21:53:11.000,166,11070499,-795,0,1750024390,12652.04341659,82.2724401000014,54340.83533016001 2025-06-15,21:53:12.000,166,11070548,-795,0,1750024391,12652.009735039996,82.19489967000118,54340.77244608 2025-06-15,21:53:13.000,166,11070566,-795,0,1750024392,12652.01647134999,82.13850662999903,54340.814368800005 2025-06-15,21:53:14.000,166,11070567,-795,0,1750024393,12651.9827898,82.13145749999967,54340.89821424 2025-06-15,21:53:15.000,166,11070551,-795,0,1750024394,12651.969317179995,82.05391706999944,54340.912188480004 2025-06-15,21:53:16.000,166,11070546,-795,0,1750024395,12652.00299873,82.01867142000265,54341.05193088001 2025-06-15,21:53:17.000,166,11070577,-795,0,1750024396,12652.050152899996,81.95522925000114,54341.04494376 2025-06-15,21:53:18.000,166,11070553,-795,0,1750024397,12652.110779689996,81.90588533999835,54340.982059680005 2025-06-15,21:53:19.000,166,11070556,-795,0,1750024398,12652.08383445,81.88473795000027,54340.88424000001 2025-06-15,21:53:20.000,166,11070561,-795,0,1750024399,12652.218560649992,81.8142466499994,54340.71654912001 2025-06-15,21:53:21.000,166,11070564,-795,0,1750024400,12652.366759470002,81.72260796000046,54340.82834304 2025-06-15,21:53:22.000,166,11070517,-795,0,1750024401,12652.407177330002,81.6803131800043,54340.8493044 2025-06-15,21:53:23.000,166,11070556,-795,0,1750024402,12652.434122569997,81.63801840000087,54340.8493044 2025-06-15,21:53:24.000,166,11070554,-795,0,1750024403,12652.420649949992,81.60277275000408,54341.00302104001 2025-06-15,21:53:25.000,166,11070557,-795,0,1750024404,12652.481276739993,81.53933058000257,54341.01699528 2025-06-15,21:53:26.000,166,11070521,-795,0,1750024405,12652.400441019992,81.54637971000193,54340.89821424 2025-06-15,21:53:27.000,166,11070538,-795,0,1750024406,12652.407177330002,81.56047797000065,54340.933149840006 2025-06-15,21:53:28.000,166,11070557,-795,0,1750024407,12652.501485669993,81.59572362000472,54341.00302104001 2025-06-15,21:53:29.000,166,11070556,-795,0,1750024408,12652.319605299992,81.63096927000151,54340.45802568 2025-06-15,21:53:30.000,166,11070561,-795,0,1750024409,12652.488013050002,81.66621491999831,54340.85629152001 2025-06-15,21:53:31.000,166,11070574,-795,0,1750024410,12652.514958289998,81.68736231000366,54340.87026576 2025-06-15,21:53:32.000,166,11070566,-795,0,1750024411,12652.488013050002,81.76490274000389,54341.06590512 2025-06-15,21:53:33.000,166,11070554,-795,0,1750024412,12652.494749359998,81.8142466499994,54341.030969520005 2025-06-15,21:53:34.000,166,11070574,-795,0,1750024413,12652.501485669993,81.84949230000348,54340.961098320004 2025-06-15,21:53:35.000,166,11070573,-795,0,1750024414,12652.474540429997,81.87063969000155,54341.01000816 2025-06-15,21:53:36.000,166,11070566,-795,0,1750024415,12652.595794009998,81.94818012000178,54341.00302104001 2025-06-15,21:53:37.000,166,11070561,-795,0,1750024416,12652.703574969993,81.99047489999793,54341.08686648 2025-06-15,21:53:38.000,166,11070553,-795,0,1750024417,12652.703574969993,81.94113099000242,54340.94712408 2025-06-15,21:53:39.000,166,11070568,-795,0,1750024418,12652.723783899994,81.97637663999922,54340.94013696 2025-06-15,21:53:40.000,166,11070538,-795,0,1750024419,12652.750729139989,82.03981881000072,54340.82135592 2025-06-15,21:53:41.000,166,11070556,-795,0,1750024420,12652.845037479994,81.98342576999858,54341.100840720006 2025-06-15,21:53:42.000,166,11070540,-795,0,1750024421,12652.91913689,82.01162229000329,54341.149750560005 2025-06-15,21:53:43.000,166,11070541,-795,0,1750024422,12653.03365415999,81.99047489999793,54341.21962176001 2025-06-15,21:53:44.000,166,11070545,-795,0,1750024423,12653.05386308999,81.99047489999793,54341.100840720006 2025-06-15,21:53:45.000,166,11070527,-795,0,1750024424,12653.188589289995,81.94818012000178,54340.92616272001 2025-06-15,21:53:46.000,166,11070558,-795,0,1750024425,12653.168380359995,81.95522925000114,54340.982059680005 2025-06-15,21:53:47.000,166,11070593,-795,0,1750024426,12653.18185298,81.89178707999963,54340.9890468 2025-06-15,21:53:48.000,166,11070510,-795,0,1750024427,12653.10101726,81.95522925000114,54340.961098320004 2025-06-15,21:53:49.000,166,11070544,-795,0,1750024428,12652.99323629999,81.9270327300037,54340.95411120001 2025-06-15,21:53:50.000,166,11070566,-795,0,1750024429,12652.946082129994,81.9270327300037,54341.058918 2025-06-15,21:53:51.000,166,11070508,-755,0,1750024430,12652.878719029999,81.93408186000306,54341.079879360004 2025-06-15,21:53:52.000,166,11070539,-795,0,1750024431,12652.858510099999,81.99752403000457,54341.247570240004 2025-06-15,21:53:53.000,166,11070522,-795,0,1750024432,12652.757465449999,81.97637663999922,54341.18468616 2025-06-15,21:53:54.000,166,11070563,-795,0,1750024433,12652.636211869998,82.0750644600048,54340.863278640005 2025-06-15,21:53:55.000,166,11070540,-795,0,1750024434,12652.616002939998,82.08211359000416,54340.87725288 2025-06-15,21:53:56.000,166,11070539,-795,0,1750024435,12652.663157109993,82.14555575999839,54340.912188480004 2025-06-15,21:53:57.000,166,11070545,-795,0,1750024436,12652.696838659998,82.16670315000374,54340.961098320004 2025-06-15,21:53:58.000,166,11070517,-795,0,1750024437,12652.690102349989,82.25834184000269,54341.17071192001 2025-06-15,21:53:59.000,166,11070578,-795,0,1750024438,12652.642948179993,82.34293140000227,54341.07289224001 2025-06-15,21:54:00.000,166,11070546,-795,0,1750024439,12652.757465449999,82.38522617999843,54341.1637248 2025-06-15,21:54:01.000,166,11070555,-795,0,1750024440,12652.838301169999,82.39932444000442,54341.28250584 2025-06-15,21:54:02.000,166,11070586,-795,0,1750024441,12652.93934582,82.483914000004,54341.128789200004 2025-06-15,21:54:03.000,166,11070547,-795,0,1750024442,12652.99323629999,82.47686487000465,54341.1637248 2025-06-15,21:54:04.000,166,11070544,-795,0,1750024443,12652.93934582,82.50506139000208,54340.97507256001 2025-06-15,21:54:05.000,166,11070554,-795,0,1750024444,12652.99323629999,82.49801226000272,54340.9890468 2025-06-15,21:54:06.000,166,11070571,-795,0,1750024445,12652.99323629999,82.46276660999865,54341.149750560005 2025-06-15,21:54:07.000,166,11070528,-795,0,1750024446,12653.026917849995,82.47686487000465,54341.32442856 2025-06-15,21:54:08.000,166,11070551,-795,0,1750024447,12652.99997261,82.50506139000208,54341.38731264001 2025-06-15,21:54:09.000,166,11070566,-795,0,1750024448,12652.93934582,82.46276660999865,54341.34538992 2025-06-15,21:54:10.000,166,11070549,-795,0,1750024449,12652.669893419989,82.51211052000144,54341.03795664 2025-06-15,21:54:11.000,166,11070540,-795,0,1750024450,12652.764201759994,82.53325790999952,54341.10782784 2025-06-15,21:54:12.000,166,11070506,-795,0,1750024451,12652.616002939998,82.58965095000167,54341.06590512 2025-06-15,21:54:13.000,166,11070561,-795,0,1750024452,12652.501485669993,82.68128964000061,54341.05193088001 2025-06-15,21:54:14.000,166,11070561,-795,0,1750024453,12652.380232089992,82.75178094000148,54341.030969520005 2025-06-15,21:54:15.000,166,11070578,-795,0,1750024454,12652.319605299992,82.81522311000299,54341.15673768 2025-06-15,21:54:16.000,166,11070549,-795,0,1750024455,12652.218560649992,82.94210744999873,54341.128789200004 2025-06-15,21:54:17.000,166,11070520,-795,0,1750024456,12652.225296960001,83.01964787999896,54341.26154448001 2025-06-15,21:54:18.000,166,11070570,-795,0,1750024457,12652.205088030001,83.13243396000325,54341.21263464 2025-06-15,21:54:19.000,166,11070553,-795,0,1750024458,12652.164670170001,83.259318299999,54340.89122712 2025-06-15,21:54:20.000,166,11070563,-795,0,1750024459,12652.137724929991,83.35095698999794,54340.83533016001 2025-06-15,21:54:21.000,166,11070563,-795,0,1750024460,12652.299396369992,83.40735003000009,54340.8493044 2025-06-15,21:54:22.000,166,11070599,-795,0,1750024461,12652.333077919997,83.47784133000096,54340.80738168001 2025-06-15,21:54:23.000,166,11070552,-795,0,1750024462,12652.346550540002,83.4707922000016,54341.030969520005 2025-06-15,21:54:24.000,166,11070552,-795,0,1750024463,12652.373495779997,83.44259568000416,54341.03795664 2025-06-15,21:54:25.000,166,11070584,-795,0,1750024464,12652.440858879992,83.37915351000265,54340.982059680005 2025-06-15,21:54:26.000,166,11070532,-795,0,1750024465,12652.481276739993,83.34390785999858,54341.1637248 2025-06-15,21:54:27.000,166,11070562,-795,0,1750024466,12652.508221980002,83.26636742999835,54341.01699528 2025-06-15,21:54:28.000,166,11070553,-795,0,1750024467,12652.447595190002,83.19587613000476,54340.85629152001 2025-06-15,21:54:29.000,166,11070552,-795,0,1750024468,12652.285923750002,83.09013917999982,54340.6746264 2025-06-15,21:54:30.000,166,11070583,-795,0,1750024469,12652.191615409996,82.99850049000088,54340.597768080006 2025-06-15,21:54:31.000,166,11070556,-795,0,1750024470,12652.164670170001,82.92096006000065,54340.73052336 2025-06-15,21:54:32.000,166,11070550,-795,0,1750024471,12652.050152899996,82.79407572000491,54341.06590512 2025-06-15,21:54:33.000,166,11070575,-795,0,1750024472,12651.969317179995,82.72358442000404,54341.07289224001 2025-06-15,21:54:34.000,166,11070563,-795,0,1750024473,12651.7807005,82.6671913800019,54341.030969520005 2025-06-15,21:54:35.000,166,11070537,-795,0,1750024474,12651.484302859993,82.64604399000382,54340.87725288 2025-06-15,21:54:36.000,166,11070566,-795,0,1750024475,12651.363049279993,82.60374921000039,54340.709562 2025-06-15,21:54:37.000,166,11070585,-795,0,1750024476,12651.221586769992,82.60374921000039,54340.61872944001 2025-06-15,21:54:38.000,166,11070558,-795,0,1750024477,12651.080124259992,82.61079833999975,54340.61174232 2025-06-15,21:54:39.000,166,11070530,-795,0,1750024478,12650.878034959991,82.6178474699991,54340.43706432 2025-06-15,21:54:40.000,166,11070557,-795,0,1750024479,12650.78372662,82.65309312000318,54340.646677920005 2025-06-15,21:54:41.000,166,11070583,-795,0,1750024480,12650.729836139995,82.66014225000254,54340.7794332 2025-06-15,21:54:42.000,166,11070571,-795,0,1750024481,12650.65573672999,82.68833876999997,54340.73751048001 2025-06-15,21:54:43.000,166,11070539,-795,0,1750024482,12650.56142839,82.7306335500034,54340.70257488 2025-06-15,21:54:44.000,166,11070533,-795,0,1750024483,12650.426702189994,82.77292832999956,54340.50693552 2025-06-15,21:54:45.000,166,11070582,-795,0,1750024484,12650.45364742999,82.81522311000299,54340.311296160005 2025-06-15,21:54:46.000,166,11070527,-795,0,1750024485,12650.372811709989,82.78702658999828,54340.21347648001 2025-06-15,21:54:47.000,166,11070495,-795,0,1750024486,12650.440174809999,82.80112485000427,54340.27636056 2025-06-15,21:54:48.000,166,11070603,-795,0,1750024487,12650.406493259994,82.78702658999828,54340.262386320006 2025-06-15,21:54:49.000,166,11070535,-795,0,1750024488,12650.41322956999,82.70948615999805,54340.40212872001 2025-06-15,21:54:50.000,166,11070537,-795,0,1750024489,12650.426702189994,82.67424051000125,54340.35321888001 2025-06-15,21:54:51.000,166,11070499,-795,0,1750024490,12650.47385635999,82.62489659999846,54340.3951416 2025-06-15,21:54:52.000,166,11070581,-795,0,1750024491,12650.41322956999,82.53325790999952,54340.38116736001 2025-06-15,21:54:53.000,166,11070544,-795,0,1750024492,12650.386284329994,82.46276660999865,54340.12264392 2025-06-15,21:54:54.000,166,11070572,-795,0,1750024493,12650.312184919989,82.4557174799993,54339.95495304 2025-06-15,21:54:55.000,166,11070551,-795,0,1750024494,12650.170722409988,82.32883314000355,54339.82918488001 2025-06-15,21:54:56.000,166,11070538,-795,0,1750024495,12650.170722409988,82.23014531999797,54340.17854088 2025-06-15,21:54:57.000,166,11070558,-795,0,1750024496,12650.076414069998,82.15260488999775,54340.34623176 2025-06-15,21:54:58.000,166,11070551,-795,0,1750024497,12649.961896799992,82.12440837000031,54340.2903348 2025-06-15,21:54:59.000,166,11070597,-795,0,1750024498,12649.66549916,82.0750644600048,54339.85014624001 2025-06-15,21:55:00.000,166,11070558,-795,0,1750024499,12649.753071189996,82.01162229000329,54340.192515120005 2025-06-15,21:55:01.000,166,11070490,-795,0,1750024500,12649.732862259996,81.98342576999858,54340.094695440006 2025-06-15,21:55:02.000,166,11070545,-795,0,1750024501,12649.64529023,81.95522925000114,54339.96194016 2025-06-15,21:55:03.000,166,11070549,-795,0,1750024502,12649.52403665,81.94818012000178,54339.91303032 2025-06-15,21:55:04.000,166,11070542,-795,0,1750024503,12649.46340986,81.9622783800005,54339.87809472001 2025-06-15,21:55:05.000,166,11070529,-795,0,1750024504,12649.348892589995,81.95522925000114,54339.85014624001 2025-06-15,21:55:06.000,166,11070532,-795,0,1750024505,12649.187221149994,81.97637663999922,54339.89905608001 2025-06-15,21:55:07.000,166,11070494,-795,0,1750024506,12649.146803289994,82.00457316000393,54339.975914400005 2025-06-15,21:55:08.000,166,11070550,-795,0,1750024507,12648.964922919993,81.99752403000457,54339.906043200004 2025-06-15,21:55:09.000,166,11070513,-795,0,1750024508,12648.776306239997,82.01867142000265,54339.640532640005 2025-06-15,21:55:10.000,166,11070543,-795,0,1750024509,12648.681997899992,82.04686794000008,54339.41694480001 2025-06-15,21:55:11.000,166,11070559,-795,0,1750024510,12648.587689560001,82.18785054000182,54339.39598344001 2025-06-15,21:55:12.000,166,11070539,-795,0,1750024511,12648.580953249992,82.2724401000014,54339.305150880005 2025-06-15,21:55:13.000,166,11070541,-795,0,1750024512,12648.769569930002,82.29358748999948,54339.37502208001 2025-06-15,21:55:14.000,166,11070564,-795,0,1750024513,12648.904296129993,82.22309618999861,54339.570661440004 2025-06-15,21:55:15.000,166,11070539,-795,0,1750024514,12649.106385429994,82.11735924000095,54339.45886752 2025-06-15,21:55:16.000,166,11070532,-795,0,1750024515,12649.247847939994,82.025720550002,54339.368034959996 2025-06-15,21:55:17.000,166,11070530,-795,0,1750024516,12649.422992,82.0750644600048,54339.14444712 2025-06-15,21:55:18.000,166,11070533,-795,0,1750024517,12649.773280119996,82.10326098000223,54339.15842136001 2025-06-15,21:55:19.000,166,11070505,-795,0,1750024518,12650.049468830002,82.1737522800031,54339.05361456 2025-06-15,21:55:20.000,166,11070519,-795,0,1750024519,12650.244821819993,82.3217840100042,54339.12348576 2025-06-15,21:55:21.000,166,11070533,-795,0,1750024520,12650.49406528999,82.39227530999779,54339.17938272001 2025-06-15,21:55:22.000,166,11070522,-795,0,1750024521,12650.67594565999,82.42752096000186,54339.312138 2025-06-15,21:55:23.000,166,11070512,-795,0,1750024522,12650.830880789996,82.49096313000337,54339.50777736 2025-06-15,21:55:24.000,166,11070556,-795,0,1750024523,12650.84435341,82.43457009000122,54339.46585464001 2025-06-15,21:55:25.000,166,11070530,-795,0,1750024524,12650.891507579996,82.37112791999971,54339.51476448001 2025-06-15,21:55:26.000,166,11070535,-795,0,1750024525,12650.871298649996,82.26539097000204,54339.66848112 2025-06-15,21:55:27.000,166,11070550,-795,0,1750024526,12650.82414448,82.20194880000054,54339.54970008 2025-06-15,21:55:28.000,166,11070556,-795,0,1750024527,12650.7028909,82.13145749999967,54339.60559704 2025-06-15,21:55:29.000,166,11070580,-795,0,1750024528,12650.55469207999,82.04686794000008,54339.50777736 2025-06-15,21:55:30.000,166,11070567,-795,0,1750024529,12650.406493259994,81.94818012000178,54339.56367432001 2025-06-15,21:55:31.000,166,11070541,-795,0,1750024530,12650.224612889993,81.84949230000348,54339.85014624001 2025-06-15,21:55:32.000,166,11070565,-795,0,1750024531,12650.062941449993,81.72965708999982,54339.78726216 2025-06-15,21:55:33.000,166,11070543,-795,0,1750024532,12649.887797390002,81.66621491999831,54339.7663008 2025-06-15,21:55:34.000,166,11070533,-795,0,1750024533,12649.699180709991,81.6168710100028,54339.58463568001 2025-06-15,21:55:35.000,166,11070557,-795,0,1750024534,12649.631817609996,81.59572362000472,54339.50777736 2025-06-15,21:55:36.000,166,11070560,-795,0,1750024535,12649.61834498999,81.57457622999937,54339.472841760005 2025-06-15,21:55:37.000,166,11070562,-795,0,1750024536,12649.6250813,81.56047797000065,54339.46585464001 2025-06-15,21:55:38.000,166,11070553,-795,0,1750024537,12649.652026539996,81.62392014000216,54339.39598344001 2025-06-15,21:55:39.000,166,11070522,-795,0,1750024538,12649.64529023,81.65916578999895,54339.22130544 2025-06-15,21:55:40.000,166,11070568,-795,0,1750024539,12649.786752740001,81.6803131800043,54339.368034959996 2025-06-15,21:55:41.000,166,11070508,-795,0,1750024540,12649.914742629997,81.8142466499994,54339.4518804 2025-06-15,21:55:42.000,166,11070543,-795,0,1750024541,12650.123568239993,81.90588533999835,54339.51476448001 2025-06-15,21:55:43.000,166,11070541,-795,0,1750024542,12650.251558129989,81.96932750999986,54339.570661440004 2025-06-15,21:55:44.000,166,11070519,-795,0,1750024543,12650.406493259994,82.0750644600048,54339.186369840005 2025-06-15,21:55:45.000,166,11070585,-795,0,1750024544,12650.64226411,82.18785054000182,54339.12348576 2025-06-15,21:55:46.000,166,11070555,-795,0,1750024545,12650.931925439996,82.30063661999884,54339.37502208001 2025-06-15,21:55:47.000,166,11070572,-795,0,1750024546,12651.086860570002,82.35702966000099,54339.46585464001 2025-06-15,21:55:48.000,166,11070502,-795,0,1750024547,12651.201377839992,82.39932444000442,54339.51476448001 2025-06-15,21:55:49.000,166,11070553,-795,0,1750024548,12651.235059389997,82.47686487000465,54339.33309936 2025-06-15,21:55:50.000,166,11070540,-795,0,1750024549,12651.322631419993,82.50506139000208,54339.37502208001 2025-06-15,21:55:51.000,166,11070546,-795,0,1750024550,12651.389994519988,82.53325790999952,54339.4518804 2025-06-15,21:55:52.000,166,11070550,-795,0,1750024551,12651.464093929993,82.56145443000423,54339.36104784 2025-06-15,21:55:53.000,166,11070538,-795,0,1750024552,12651.416939759998,82.54030703999888,54339.472841760005 2025-06-15,21:55:54.000,166,11070547,-795,0,1750024553,12651.342840349993,82.58260182000231,54339.45886752 2025-06-15,21:55:55.000,166,11070573,-795,0,1750024554,12651.181168909992,82.61079833999975,54339.33309936 2025-06-15,21:55:56.000,166,11070526,-795,0,1750024555,12650.952134369996,82.60374921000039,54339.44489328001 2025-06-15,21:55:57.000,166,11070528,-795,0,1750024556,12650.88477127,82.67424051000125,54339.703416719996 2025-06-15,21:55:58.000,166,11070513,-795,0,1750024557,12650.750045069995,82.75883007000084,54339.759313680006 2025-06-15,21:55:59.000,166,11070564,-795,0,1750024558,12650.57490100999,82.81522311000299,54339.5566872 2025-06-15,21:56:00.000,166,11070532,-795,0,1750024559,12650.507537909994,82.8786652800045,54339.368034959996 2025-06-15,21:56:01.000,166,11070566,-795,0,1750024560,12650.5008016,82.93505831999937,54339.472841760005 2025-06-15,21:56:02.000,166,11070586,-795,0,1750024561,12650.45364742999,83.00554962000024,54339.52873872 2025-06-15,21:56:03.000,166,11070465,-795,0,1750024562,12650.507537909994,83.06899179000175,54339.40995768 2025-06-15,21:56:04.000,166,11070594,-795,0,1750024563,12650.446911119994,83.14653222000197,54339.29117664 2025-06-15,21:56:05.000,166,11070531,-795,0,1750024564,12650.58163732,83.14653222000197,54339.472841760005 2025-06-15,21:56:06.000,166,11070514,-795,0,1750024565,12650.69615458999,83.18177786999877,54339.44489328001 2025-06-15,21:56:07.000,166,11070544,-795,0,1750024566,12650.84435341,83.17472873999941,54339.60559704 2025-06-15,21:56:08.000,166,11070554,-795,0,1750024567,12651.032970089997,83.18177786999877,54339.63354552001 2025-06-15,21:56:09.000,166,11070530,-795,0,1750024568,12651.059915329992,83.18177786999877,54339.03964032001 2025-06-15,21:56:10.000,166,11070565,-795,0,1750024569,12651.336104039998,83.1253848300039,54339.34707360001 2025-06-15,21:56:11.000,166,11070551,-795,0,1750024570,12651.511248099989,83.08309005000046,54339.46585464001 2025-06-15,21:56:12.000,166,11070543,-795,0,1750024571,12651.592083819989,83.04784440000367,54339.40995768 2025-06-15,21:56:13.000,166,11070538,-795,0,1750024572,12651.645974299994,82.9773531000028,54339.64751976 2025-06-15,21:56:14.000,166,11070578,-795,0,1750024573,12651.659446919999,82.9139109300013,54339.570661440004 2025-06-15,21:56:15.000,166,11070565,-795,0,1750024574,12651.706601089994,82.84341963000043,54339.61957128 2025-06-15,21:56:16.000,166,11070565,-795,0,1750024575,12651.7807005,82.77997745999892,54339.82219776 2025-06-15,21:56:17.000,166,11070546,-795,0,1750024576,12651.82111836,82.72358442000404,54339.63354552001 2025-06-15,21:56:18.000,166,11070530,-795,0,1750024577,12651.767227879995,82.68128964000061,54339.65450688 2025-06-15,21:56:19.000,166,11070523,-795,0,1750024578,12651.544929649994,82.68833876999997,54339.19335696 2025-06-15,21:56:20.000,166,11070535,-795,0,1750024579,12651.61229274999,82.69538789999933,54339.60559704 2025-06-15,21:56:21.000,166,11070458,-795,0,1750024580,12651.571874889989,82.68833876999997,54339.7663008 2025-06-15,21:56:22.000,166,11070470,-795,0,1750024581,12651.511248099989,82.75883007000084,54339.808223520005 2025-06-15,21:56:23.000,166,11070541,-795,0,1750024582,12651.497775479998,82.82227224000235,54339.98290152 2025-06-15,21:56:24.000,166,11070565,-795,0,1750024583,12651.538193339999,82.92800919000001,54340.06674696001 2025-06-15,21:56:25.000,166,11070549,-795,0,1750024584,12651.477566549998,82.98440223000216,54339.91303032 2025-06-15,21:56:26.000,166,11070532,-795,0,1750024585,12651.625765369994,83.02669700999832,54339.808223520005 2025-06-15,21:56:27.000,166,11070491,-795,0,1750024586,12651.726810019994,83.10423743999854,54339.89206896 2025-06-15,21:56:28.000,166,11070540,-795,0,1750024587,12651.69986478,83.16767961000005,54339.85014624001 2025-06-15,21:56:29.000,166,11070565,-795,0,1750024588,12651.67291953999,83.16767961000005,54339.78027504001 2025-06-15,21:56:30.000,166,11070540,-795,0,1750024589,12651.74028264,83.1253848300039,54339.99687576001 2025-06-15,21:56:31.000,166,11070573,-795,0,1750024590,12651.787436809995,83.15358135000133,54339.98988864 2025-06-15,21:56:32.000,166,11070538,-795,0,1750024591,12651.84132729,83.1112865699979,54340.143605280005 2025-06-15,21:56:33.000,166,11070529,-795,0,1750024592,12651.95584455999,83.06194266000239,54340.17854088 2025-06-15,21:56:34.000,166,11070529,-795,0,1750024593,12652.04341659,82.99850049000088,54339.975914400005 2025-06-15,21:56:35.000,166,11070569,-795,0,1750024594,12652.077098139991,82.92096006000065,54339.98290152 2025-06-15,21:56:36.000,166,11070549,-795,0,1750024595,12652.077098139991,82.7658792000002,54339.9409788 2025-06-15,21:56:37.000,166,11070568,-795,0,1750024596,12652.157933859991,82.6178474699991,54339.89905608001 2025-06-15,21:56:38.000,166,11070524,-795,0,1750024597,12652.245505890001,82.53325790999952,54340.22745072 2025-06-15,21:56:39.000,166,11070537,-795,0,1750024598,12652.191615409996,82.4204718300025,54340.12264392 2025-06-15,21:56:40.000,166,11070552,-795,0,1750024599,12652.279187439992,82.24424358000397,54340.21347648001 2025-06-15,21:56:41.000,166,11070539,-795,0,1750024600,12652.339814229992,82.14555575999839,54340.311296160005 2025-06-15,21:56:42.000,166,11070543,-795,0,1750024601,12652.346550540002,82.0750644600048,54340.262386320006 2025-06-15,21:56:43.000,166,11070507,-795,0,1750024602,12652.326341610002,81.99047489999793,54340.073734080004 2025-06-15,21:56:44.000,166,11070551,-795,0,1750024603,12652.258978509992,81.90588533999835,54339.98290152 2025-06-15,21:56:45.000,166,11070521,-795,0,1750024604,12652.292660059997,81.8142466499994,54339.98290152 2025-06-15,21:56:46.000,166,11070559,-795,0,1750024605,12652.279187439992,81.82129577999876,54340.15757952 2025-06-15,21:56:47.000,166,11070503,-795,0,1750024606,12652.272451129997,81.83539404000476,54340.311296160005 2025-06-15,21:56:48.000,166,11070555,-795,0,1750024607,12652.252242199997,81.8142466499994,54340.38116736001 2025-06-15,21:56:49.000,166,11070533,-795,0,1750024608,12652.218560649992,81.84244317000412,54340.30430904001 2025-06-15,21:56:50.000,166,11070552,-795,0,1750024609,12652.306132680002,81.91293446999771,54340.44405144 2025-06-15,21:56:51.000,166,11070481,-795,0,1750024610,12652.413913639997,81.97637663999922,54340.27636056 2025-06-15,21:56:52.000,166,11070540,-795,0,1750024611,12652.461067809993,82.0609661999988,54340.26937344 2025-06-15,21:56:53.000,166,11070531,-795,0,1750024612,12652.555376149998,82.11031011000159,54340.3252704 2025-06-15,21:56:54.000,166,11070559,-795,0,1750024613,12652.629475559988,82.1737522800031,54340.22745072 2025-06-15,21:56:55.000,166,11070574,-795,0,1750024614,12652.683366039993,82.25129271000333,54340.430077200006 2025-06-15,21:56:56.000,166,11070517,-795,0,1750024615,12652.91913689,82.23014531999797,54340.61174232 2025-06-15,21:56:57.000,166,11070565,-795,0,1750024616,12653.026917849995,82.21604705999925,54340.36719312 2025-06-15,21:56:58.000,166,11070586,-795,0,1750024617,12653.19532559999,82.30063661999884,54340.71654912001 2025-06-15,21:56:59.000,166,11070560,-795,0,1750024618,12653.2626887,82.32883314000355,54340.49296128 2025-06-15,21:57:00.000,166,11070568,-795,0,1750024619,12653.32331549,82.34998053000163,54340.38815448 2025-06-15,21:57:01.000,166,11070540,-795,0,1750024620,12653.404151210001,82.35702966000099,54340.3951416 2025-06-15,21:57:02.000,166,11070484,-795,0,1750024621,12653.431096449996,82.3217840100042,54340.33924464 2025-06-15,21:57:03.000,166,11070557,-795,0,1750024622,12653.498459549992,82.3217840100042,54340.56283248 2025-06-15,21:57:04.000,166,11070523,-795,0,1750024623,12653.559086339992,82.3217840100042,54340.73751048001 2025-06-15,21:57:05.000,166,11070533,-795,0,1750024624,12653.579295269992,82.25129271000333,54340.695587760005 2025-06-15,21:57:06.000,166,11070549,-795,0,1750024625,12653.579295269992,82.28653836000012,54340.709562 2025-06-15,21:57:07.000,166,11070543,-795,0,1750024626,12653.579295269992,82.2724401000014,54340.597768080006 2025-06-15,21:57:08.000,166,11070544,-795,0,1750024627,12653.646658370002,82.3076857499982,54340.541871119996 2025-06-15,21:57:09.000,166,11070558,-795,0,1750024628,12653.599504199992,82.32883314000355,54340.3951416 2025-06-15,21:57:10.000,166,11070554,-795,0,1750024629,12653.639922059992,82.27948923000076,54340.4650128 2025-06-15,21:57:11.000,166,11070551,-795,0,1750024630,12653.633185749997,82.34998053000163,54340.51392264 2025-06-15,21:57:12.000,166,11070538,-795,0,1750024631,12653.680339919993,82.34293140000227,54340.87026576 2025-06-15,21:57:13.000,166,11070582,-795,0,1750024632,12653.720757779993,82.33588227000291,54340.90520136001 2025-06-15,21:57:14.000,166,11070593,-795,0,1750024633,12653.707285160002,82.34293140000227,54340.92616272001 2025-06-15,21:57:15.000,166,11070597,-795,0,1750024634,12653.693812539997,82.33588227000291,54340.84231728 2025-06-15,21:57:16.000,166,11070562,-795,0,1750024635,12653.660130989992,82.3217840100042,54340.48597416 2025-06-15,21:57:17.000,166,11070550,-795,0,1750024636,12653.653394679997,82.32883314000355,54340.61872944001 2025-06-15,21:57:18.000,166,11070531,-795,0,1750024637,12653.646658370002,82.31473488000483,54340.695587760005 2025-06-15,21:57:19.000,166,11070544,-795,0,1750024638,12653.592767889997,82.25834184000269,54340.541871119996 2025-06-15,21:57:20.000,166,11070532,-795,0,1750024639,12653.559086339992,82.23014531999797,54340.88424000001 2025-06-15,21:57:21.000,166,11070538,-795,0,1750024640,12653.606240510002,82.15965402000438,54341.00302104001 2025-06-15,21:57:22.000,166,11070555,-795,0,1750024641,12653.586031580002,82.12440837000031,54340.97507256001 2025-06-15,21:57:23.000,166,11070511,-795,0,1750024642,12653.592767889997,81.99047489999793,54340.982059680005 2025-06-15,21:57:24.000,166,11070530,-795,0,1750024643,12653.498459549992,81.9270327300037,54340.77244608 2025-06-15,21:57:25.000,166,11070546,-795,0,1750024644,12653.451305379996,81.87768882000091,54340.54885824001 2025-06-15,21:57:26.000,166,11070552,-795,0,1750024645,12653.545613720002,81.8142466499994,54340.73751048001 2025-06-15,21:57:27.000,166,11070545,-795,0,1750024646,12653.471514309997,81.73670621999918,54340.59078096001 2025-06-15,21:57:28.000,166,11070547,-795,0,1750024647,12653.525404790002,81.66621491999831,54340.70257488 2025-06-15,21:57:29.000,166,11070565,-795,0,1750024648,12653.390678589996,81.60277275000408,54340.77244608 2025-06-15,21:57:30.000,166,11070538,-795,0,1750024649,12653.424360140001,81.5675271,54340.94712408 2025-06-15,21:57:31.000,166,11070475,-795,0,1750024650,12653.404151210001,81.5040849299985,54341.02398240001 2025-06-15,21:57:32.000,166,11070576,-795,0,1750024651,12653.410887519996,81.44769189000363,54340.933149840006 2025-06-15,21:57:33.000,166,11070526,-795,0,1750024652,12653.404151210001,81.4688392800017,54340.695587760005 2025-06-15,21:57:34.000,166,11070566,-795,0,1750024653,12653.336788109991,81.4053971100002,54340.63969080001 2025-06-15,21:57:35.000,166,11070534,-795,0,1750024654,12653.34352442,81.38424972000212,54340.6047552 2025-06-15,21:57:36.000,166,11070536,-795,0,1750024655,12653.404151210001,81.37720059000276,54340.77244608 2025-06-15,21:57:37.000,166,11070550,-795,0,1750024656,12653.363733350001,81.31375842000125,54340.9191756 2025-06-15,21:57:38.000,166,11070544,-795,0,1750024657,12653.397414899991,81.29261103000317,54341.02398240001 2025-06-15,21:57:39.000,166,11070464,-795,0,1750024658,12653.32331549,81.29261103000317,54340.814368800005 2025-06-15,21:57:40.000,166,11070525,-795,0,1750024659,12653.377205969991,81.27851277000445,54340.85629152001 2025-06-15,21:57:41.000,166,11070491,-795,0,1750024660,12653.34352442,81.25031624999974,54340.765458960006 2025-06-15,21:57:42.000,166,11070566,-795,0,1750024661,12653.424360140001,81.26441450999846,54340.71654912001 2025-06-15,21:57:43.000,166,11070569,-795,0,1750024662,12653.330051799996,81.20802147000359,54340.77244608 2025-06-15,21:57:44.000,166,11070525,-795,0,1750024663,12653.296370249991,81.19392321000487,54340.68860064001 2025-06-15,21:57:45.000,166,11070566,-795,0,1750024664,12653.21553452999,81.20802147000359,54340.88424000001 2025-06-15,21:57:46.000,166,11070543,-795,0,1750024665,12653.21553452999,81.20802147000359,54341.02398240001 2025-06-15,21:57:47.000,166,11070471,-795,0,1750024666,12653.10101726,81.25031624999974,54340.99603392 2025-06-15,21:57:48.000,166,11070553,-795,0,1750024667,12652.99323629999,81.3701514600034,54340.94712408 2025-06-15,21:57:49.000,166,11070528,-795,0,1750024668,12652.93934582,81.39129885000148,54340.75847184001 2025-06-15,21:57:50.000,166,11070571,-795,0,1750024669,12652.91913689,81.48293754000042,54340.49296128 2025-06-15,21:57:51.000,166,11070571,-795,0,1750024670,12652.845037479994,81.53933058000257,54340.56283248 2025-06-15,21:57:52.000,166,11070549,-795,0,1750024671,12652.91913689,81.60982188000344,54340.625716560004 2025-06-15,21:57:53.000,166,11070535,-795,0,1750024672,12652.93934582,81.68736231000366,54340.58379384 2025-06-15,21:57:54.000,166,11070541,-795,0,1750024673,12652.95955475,81.75785361000453,54340.863278640005 2025-06-15,21:57:55.000,166,11070490,-795,0,1750024674,12652.91913689,81.78605013000197,54340.709562 2025-06-15,21:57:56.000,166,11070447,-795,0,1750024675,12652.986499989995,81.8635905600022,54340.72353624 2025-06-15,21:57:57.000,166,11070544,-795,0,1750024676,12653.04039047,81.87063969000155,54340.82135592 2025-06-15,21:57:58.000,166,11070566,-795,0,1750024677,12653.09428094999,81.93408186000306,54340.36719312 2025-06-15,21:57:59.000,166,11070536,-795,0,1750024678,12653.208798219996,81.91293446999771,54340.31828328 2025-06-15,21:58:00.000,166,11070536,-795,0,1750024679,12653.370469659996,81.82834490999812,54340.3951416 2025-06-15,21:58:01.000,166,11070530,-795,0,1750024680,12653.498459549992,81.5675271,54340.49994840001 2025-06-15,21:58:02.000,166,11070514,-795,0,1750024681,12653.356997039991,81.37720059000276,54340.73751048001 2025-06-15,21:58:03.000,166,11070489,-795,0,1750024682,12653.17511666999,81.36310233000404,54340.7794332 2025-06-15,21:58:04.000,166,11070580,-795,0,1750024683,12652.97302736999,81.4053971100002,54340.63270368 2025-06-15,21:58:05.000,166,11070497,-795,0,1750024684,12652.966291059995,81.44064276000427,54340.71654912001 2025-06-15,21:58:06.000,166,11070526,-795,0,1750024685,12652.986499989995,81.42654449999827,54340.63270368 2025-06-15,21:58:07.000,166,11070549,-795,0,1750024686,12652.95281843999,81.38424972000212,54340.625716560004 2025-06-15,21:58:08.000,166,11070567,-795,0,1750024687,12652.97302736999,81.32785667999997,54340.51392264 2025-06-15,21:58:09.000,166,11070541,-795,0,1750024688,12652.97976368,81.23621799000102,54340.41610296 2025-06-15,21:58:10.000,166,11070542,-795,0,1750024689,12653.02018154,81.13753017000272,54340.65366504 2025-06-15,21:58:11.000,166,11070523,-795,0,1750024690,12653.03365415999,81.07408800000121,54340.82834304 2025-06-15,21:58:12.000,166,11070543,-795,0,1750024691,12653.04039047,80.92605627000012,54340.75148472 2025-06-15,21:58:13.000,166,11070537,-795,0,1750024692,12653.07407201999,80.79212279999774,54340.73751048001 2025-06-15,21:58:14.000,166,11070531,-795,0,1750024693,12653.05386308999,80.67933672000072,54340.59078096001 2025-06-15,21:58:15.000,166,11070543,-795,0,1750024694,12653.01344522999,80.50310847000219,54340.36719312 2025-06-15,21:58:16.000,166,11070549,-795,0,1750024695,12653.107753569995,80.40442065000389,54340.49994840001 2025-06-15,21:58:17.000,166,11070545,-795,0,1750024696,12653.16164405,80.29163456999959,54340.56283248 2025-06-15,21:58:18.000,166,11070505,-795,0,1750024697,12653.14143512,80.22114326999872,54340.541871119996 2025-06-15,21:58:19.000,166,11070541,-795,0,1750024698,12653.006708919995,80.1717993600032,54340.541871119996 2025-06-15,21:58:20.000,166,11070542,-795,0,1750024699,12653.026917849995,80.12950457999978,54340.55584536 2025-06-15,21:58:21.000,166,11070530,-795,0,1750024700,12653.08080833,80.1083571900017,54340.56283248 2025-06-15,21:58:22.000,166,11070553,-795,0,1750024701,12653.13469880999,80.17884849000257,54340.51392264 2025-06-15,21:58:23.000,166,11070555,-795,0,1750024702,12653.25595238999,80.25638892000279,54340.45802568 2025-06-15,21:58:24.000,166,11070544,-795,0,1750024703,12653.390678589996,80.3550767400011,54340.374180239996 2025-06-15,21:58:25.000,166,11070558,-795,0,1750024704,12653.437832759992,80.41146978000324,54340.28334768001 2025-06-15,21:58:26.000,166,11070552,-795,0,1750024705,12653.586031580002,80.53130498999963,54340.31828328 2025-06-15,21:58:27.000,166,11070531,-795,0,1750024706,12653.761175639993,80.59474716000113,54340.6047552 2025-06-15,21:58:28.000,166,11070564,-795,0,1750024707,12653.895901839998,80.7004841099988,54340.6047552 2025-06-15,21:58:29.000,166,11070556,-795,0,1750024708,12653.963264939994,80.72868063000351,54340.43706432 2025-06-15,21:58:30.000,166,11070554,-795,0,1750024709,12654.037364349999,80.79917193000438,54340.4650128 2025-06-15,21:58:31.000,166,11070511,-795,0,1750024710,12654.124936379994,80.82736845000181,54340.47199992001 2025-06-15,21:58:32.000,166,11070534,-795,0,1750024711,12654.25292626999,80.84146671000053,54340.527896880005 2025-06-15,21:58:33.000,166,11070530,-795,0,1750024712,12654.27313519999,80.85556496999925,54340.61174232 2025-06-15,21:58:34.000,166,11070527,-795,0,1750024713,12654.27987151,80.85556496999925,54340.541871119996 2025-06-15,21:58:35.000,166,11070516,-795,0,1750024714,12654.17209054999,80.83441758000117,54340.56981960001 2025-06-15,21:58:36.000,166,11070510,-795,0,1750024715,12654.138409,80.8132701900031,54340.78642032001 2025-06-15,21:58:37.000,166,11070553,-795,0,1750024716,12654.057573279999,80.84851583999989,54340.82834304 2025-06-15,21:58:38.000,166,11070549,-795,0,1750024717,12654.017155419999,80.86966322999797,54340.87725288 2025-06-15,21:58:39.000,166,11070566,-795,0,1750024718,12653.882429219993,80.8767123600046,54340.73052336 2025-06-15,21:58:40.000,166,11070566,-795,0,1750024719,12653.882429219993,80.93310539999948,54340.54885824001 2025-06-15,21:58:41.000,166,11070539,-795,0,1750024720,12653.909374459989,80.95425279000483,54340.63270368 2025-06-15,21:58:42.000,166,11070540,-795,0,1750024721,12653.902638149993,81.04589148000377,54340.66065216 2025-06-15,21:58:43.000,166,11070568,-795,0,1750024722,12653.902638149993,81.08818625999993,54340.63270368 2025-06-15,21:58:44.000,166,11070536,-795,0,1750024723,12653.828538739988,81.1586775600008,54340.75148472 2025-06-15,21:58:45.000,166,11070535,-795,0,1750024724,12653.862220289993,81.20802147000359,54340.7794332 2025-06-15,21:58:46.000,166,11070572,-795,0,1750024725,12653.882429219993,81.36310233000404,54340.7794332 2025-06-15,21:58:47.000,166,11070575,-795,0,1750024726,12653.875692909998,81.45474102000298,54340.82135592 2025-06-15,21:58:48.000,166,11070536,-795,0,1750024727,12653.882429219993,81.53933058000257,54340.576806720004 2025-06-15,21:58:49.000,166,11070548,-795,0,1750024728,12653.794857189998,81.65211665999959,54340.33225752001 2025-06-15,21:58:50.000,166,11070560,-795,0,1750024729,12653.889165529989,81.72260796000046,54340.55584536 2025-06-15,21:58:51.000,166,11070530,-795,0,1750024730,12653.983473869994,81.78605013000197,54340.66065216 2025-06-15,21:58:52.000,166,11070553,-795,0,1750024731,12653.949792319989,81.89883620999899,54340.72353624 2025-06-15,21:58:53.000,166,11070535,-795,0,1750024732,12653.963264939994,81.97637663999922,54340.78642032001 2025-06-15,21:58:54.000,166,11070551,-795,0,1750024733,12653.922847079994,82.025720550002,54340.80738168001 2025-06-15,21:58:55.000,166,11070529,-795,0,1750024734,12653.936319699998,82.01867142000265,54340.89821424 2025-06-15,21:58:56.000,166,11070503,-795,0,1750024735,12653.983473869994,82.05391706999944,54340.99603392 2025-06-15,21:58:57.000,166,11070537,-795,0,1750024736,12654.023891729994,82.03981881000072,54340.83533016001 2025-06-15,21:58:58.000,166,11070570,-795,0,1750024737,12653.956528629999,82.03981881000072,54340.82135592 2025-06-15,21:58:59.000,166,11070543,-795,0,1750024738,12653.734230399998,82.025720550002,54340.48597416 2025-06-15,21:59:00.000,166,11070567,-795,0,1750024739,12653.781384569993,81.91998360000434,54340.695587760005 2025-06-15,21:59:01.000,166,11070504,-795,0,1750024740,12653.747703020003,81.85654143000284,54340.94013696 2025-06-15,21:59:02.000,166,11070546,-795,0,1750024741,12653.707285160002,81.83539404000476,54340.7794332 2025-06-15,21:59:03.000,166,11070552,-795,0,1750024742,12653.511932169997,81.6803131800043,54340.695587760005 2025-06-15,21:59:04.000,166,11070539,-795,0,1750024743,12653.424360140001,81.65916578999895,54340.66065216 2025-06-15,21:59:05.000,166,11070561,-795,0,1750024744,12653.34352442,81.64506753000023,54340.42309008001 2025-06-15,21:59:06.000,166,11070554,-795,0,1750024745,12653.23574345999,81.58162535999872,54340.49296128 2025-06-15,21:59:07.000,166,11070536,-795,0,1750024746,12653.11448987999,81.49703579999914,54340.44405144 2025-06-15,21:59:08.000,166,11070570,-795,0,1750024747,12652.93934582,81.5040849299985,54340.38116736001 2025-06-15,21:59:09.000,166,11070525,-795,0,1750024748,12652.764201759994,81.4053971100002,54340.42309008001 2025-06-15,21:59:10.000,166,11070540,-795,0,1750024749,12652.703574969993,81.39129885000148,54340.48597416 2025-06-15,21:59:11.000,166,11070519,-795,0,1750024750,12652.669893419989,81.36310233000404,54340.50693552 2025-06-15,21:59:12.000,166,11070506,-795,0,1750024751,12652.690102349989,81.36310233000404,54340.63969080001 2025-06-15,21:59:13.000,166,11070524,-795,0,1750024752,12652.649684489988,81.34900406999805,54340.45802568 2025-06-15,21:59:14.000,166,11070537,-795,0,1750024753,12652.710311279989,81.34900406999805,54340.35321888001 2025-06-15,21:59:15.000,166,11070538,-795,0,1750024754,12652.723783899994,81.35605320000468,54340.16456664001 2025-06-15,21:59:16.000,166,11070534,-795,0,1750024755,12652.743992829994,81.36310233000404,54340.17155376 2025-06-15,21:59:17.000,166,11070523,-795,0,1750024756,12652.784410689994,81.37720059000276,54340.35321888001 2025-06-15,21:59:18.000,166,11070534,-795,0,1750024757,12652.838301169999,81.44064276000427,54340.35321888001 2025-06-15,21:59:19.000,166,11070488,-795,0,1750024758,12652.743992829994,81.48293754000042,54340.18552800001 2025-06-15,21:59:20.000,166,11070498,-795,0,1750024759,12652.777674379999,81.53228145000321,54340.311296160005 2025-06-15,21:59:21.000,166,11070558,-795,0,1750024760,12652.878719029999,81.55342884000129,54340.360206000005 2025-06-15,21:59:22.000,166,11070512,-795,0,1750024761,12652.777674379999,81.63096927000151,54340.241424960004 2025-06-15,21:59:23.000,166,11070474,-795,0,1750024762,12652.757465449999,81.70850970000174,54340.241424960004 2025-06-15,21:59:24.000,166,11070563,-795,0,1750024763,12652.629475559988,81.76490274000389,54340.05277272 2025-06-15,21:59:25.000,166,11070538,-795,0,1750024764,12652.703574969993,81.84949230000348,54340.05975984 2025-06-15,21:59:26.000,166,11070500,-795,0,1750024765,12652.622739249993,81.87768882000091,54340.31828328 2025-06-15,21:59:27.000,166,11070540,-795,0,1750024766,12652.589057699988,81.95522925000114,54340.311296160005 2025-06-15,21:59:28.000,166,11070536,-795,0,1750024767,12652.521694599993,82.01867142000265,54340.311296160005 2025-06-15,21:59:29.000,166,11070549,-795,0,1750024768,12652.494749359998,82.06801532999816,54340.12963104 2025-06-15,21:59:30.000,166,11070541,-795,0,1750024769,12652.541903529993,82.10326098000223,54340.08770832001 2025-06-15,21:59:31.000,166,11070546,-795,0,1750024770,12652.528430910002,82.11031011000159,54340.21347648001 2025-06-15,21:59:32.000,166,11070513,-795,0,1750024771,12652.501485669993,82.15965402000438,54340.13661816001 2025-06-15,21:59:33.000,166,11070547,-795,0,1750024772,12652.454331499997,82.0750644600048,54340.16456664001 2025-06-15,21:59:34.000,166,11070525,-795,0,1750024773,12652.434122569997,81.99752403000457,54340.409115840004 2025-06-15,21:59:35.000,166,11070561,-795,0,1750024774,12652.312868989997,81.91293446999771,54340.430077200006 2025-06-15,21:59:36.000,166,11070499,-795,0,1750024775,12652.285923750002,81.82834490999812,54340.50693552 2025-06-15,21:59:37.000,166,11070514,-795,0,1750024776,12652.198351719991,81.70850970000174,54340.52090976001 2025-06-15,21:59:38.000,166,11070522,-795,0,1750024777,12652.097307069991,81.60277275000408,54340.51392264 2025-06-15,21:59:39.000,166,11070473,-795,0,1750024778,12651.686392159994,81.49703579999914,54339.78027504001 2025-06-15,21:59:40.000,166,11070557,-795,0,1750024779,12651.71333739999,81.30670929000189,54340.19950224 2025-06-15,21:59:41.000,166,11070599,-795,0,1750024780,12651.63250167999,81.14457930000208,54340.262386320006 2025-06-15,21:59:42.000,166,11070542,-795,0,1750024781,12651.403467139993,81.00359670000034,54340.31828328 2025-06-15,21:59:43.000,166,11070543,-795,0,1750024782,12651.255268319997,80.89785975000268,54340.38815448 2025-06-15,21:59:44.000,166,11070524,-795,0,1750024783,12651.174432599997,80.77097540999966,54340.45103856001 2025-06-15,21:59:45.000,166,11070566,-795,0,1750024784,12651.120542119992,80.68638585000008,54340.42309008001 2025-06-15,21:59:46.000,166,11070537,-795,0,1750024785,12651.046442710001,80.62999280999793,54340.28334768001 2025-06-15,21:59:47.000,166,11070564,-795,0,1750024786,12651.012761159996,80.55950151000434,54339.975914400005 2025-06-15,21:59:48.000,166,11070508,-795,0,1750024787,12651.039706399992,80.52425586000027,54339.95495304 2025-06-15,21:59:49.000,166,11070529,-795,0,1750024788,12650.958870679991,80.54540324999834,54339.5566872 2025-06-15,21:59:50.000,166,11070550,-795,0,1750024789,12651.160959979992,80.55950151000434,54339.78726216 2025-06-15,21:59:51.000,166,11070538,-795,0,1750024790,12651.302422489993,80.54540324999834,54340.10866968 2025-06-15,21:59:52.000,166,11070539,-795,0,1750024791,12651.531457029989,80.59474716000113,54340.12963104 2025-06-15,21:59:53.000,166,11070543,-795,0,1750024792,12651.61229274999,80.58064890000242,54340.0807212 2025-06-15,21:59:54.000,166,11070509,-795,0,1750024793,12651.7807005,80.58769803000177,54340.04578560001 2025-06-15,21:59:55.000,166,11070506,-795,0,1750024794,12651.97605348999,80.62999280999793,54339.836172 2025-06-15,21:59:56.000,166,11070479,-795,0,1750024795,12652.050152899996,80.67228759000136,54339.77328792 2025-06-15,21:59:57.000,166,11070525,-795,0,1750024796,12652.252242199997,80.65818933000264,54339.871107599996 2025-06-15,21:59:58.000,166,11070554,-795,0,1750024797,12652.407177330002,80.69343497999944,54339.857133360005 2025-06-15,21:59:59.000,166,11070569,-795,0,1750024798,12652.400441019992,80.72163150000415,54339.95495304 2025-06-15,22:00:00.000,166,11070555,-795,0,1750024799,12652.440858879992,80.72868063000351,54339.927004560006 2025-06-15,22:00:01.000,166,11070521,-795,0,1750024800,12652.521694599993,80.74277889000223,54340.143605280005 2025-06-15,22:00:02.000,166,11070554,-795,0,1750024801,12652.562112459993,80.77097540999966,54340.28334768001 2025-06-15,22:00:03.000,166,11070532,-795,0,1750024802,12652.548639840003,80.80622106000374,54340.094695440006 2025-06-15,22:00:04.000,166,11070545,-795,0,1750024803,12652.407177330002,80.84146671000053,54339.78027504001 2025-06-15,22:00:05.000,166,11070507,-795,0,1750024804,12652.393704709997,80.86966322999797,54339.86412048 2025-06-15,22:00:06.000,166,11070539,-795,0,1750024805,12652.339814229992,80.86966322999797,54339.857133360005 2025-06-15,22:00:07.000,166,11070537,-795,0,1750024806,12652.238769579992,80.91900714000076,54340.00386288 2025-06-15,22:00:08.000,166,11070531,-795,0,1750024807,12652.178142789991,80.98244931000227,54339.98988864 2025-06-15,22:00:09.000,166,11070563,-795,0,1750024808,12652.130988619996,80.98949844000163,54339.927004560006 2025-06-15,22:00:10.000,166,11070572,-795,0,1750024809,12652.238769579992,81.03884235000442,54339.975914400005 2025-06-15,22:00:11.000,166,11070548,-755,0,1750024810,12652.285923750002,81.09523538999929,54340.024824240005 2025-06-15,22:00:12.000,166,11070549,-795,0,1750024811,12652.366759470002,81.20097234000423,54339.77328792 2025-06-15,22:00:13.000,166,11070557,-795,0,1750024812,12652.373495779997,81.2573653799991,54339.703416719996 2025-06-15,22:00:14.000,166,11070548,-795,0,1750024813,12652.501485669993,81.41949536999891,54339.71040384001 2025-06-15,22:00:15.000,166,11070557,-795,0,1750024814,12652.514958289998,81.46179015000234,54339.61957128 2025-06-15,22:00:16.000,166,11070572,-795,0,1750024815,12652.656420799998,81.46179015000234,54339.84315912 2025-06-15,22:00:17.000,166,11070591,-795,0,1750024816,12652.824828549994,81.46179015000234,54340.03181136 2025-06-15,22:00:18.000,166,11070565,-795,0,1750024817,12652.95955475,81.54637971000193,54340.00386288 2025-06-15,22:00:19.000,166,11070523,-795,0,1750024818,12653.05386308999,81.66621491999831,54339.906043200004 2025-06-15,22:00:20.000,166,11070559,-795,0,1750024819,12653.148171429995,81.72260796000046,54339.640532640005 2025-06-15,22:00:21.000,166,11070509,-795,0,1750024820,12653.20206191,81.77900100000261,54339.64751976 2025-06-15,22:00:22.000,166,11070565,-795,0,1750024821,12653.25595238999,81.8635905600022,54339.61258416001 2025-06-15,22:00:23.000,166,11070530,-795,0,1750024822,12653.309842869996,82.01867142000265,54339.703416719996 2025-06-15,22:00:24.000,166,11070583,-795,0,1750024823,12653.356997039991,82.08916272000351,54339.77328792 2025-06-15,22:00:25.000,166,11070554,-795,0,1750024824,12653.484986930001,82.14555575999839,54339.86412048 2025-06-15,22:00:26.000,166,11070535,-795,0,1750024825,12653.653394679997,82.13145749999967,54340.05975984 2025-06-15,22:00:27.000,166,11070504,-795,0,1750024826,12653.673603609997,82.05391706999944,54340.05975984 2025-06-15,22:00:28.000,166,11070563,-795,0,1750024827,12653.626449440002,82.01162229000329,54340.03181136 2025-06-15,22:00:29.000,166,11070547,-795,0,1750024828,12653.532141099997,81.9622783800005,54339.66848112 2025-06-15,22:00:30.000,166,11070518,-795,0,1750024829,12653.484986930001,81.87768882000091,54339.67546824 2025-06-15,22:00:31.000,166,11070566,-795,0,1750024830,12653.437832759992,81.82834490999812,54339.78027504001 2025-06-15,22:00:32.000,166,11070578,-795,0,1750024831,12653.451305379996,81.72965708999982,54339.99687576001 2025-06-15,22:00:33.000,166,11070573,-795,0,1750024832,12653.356997039991,81.60277275000408,54340.11565680001 2025-06-15,22:00:34.000,166,11070548,-795,0,1750024833,12653.309842869996,81.51818319000449,54340.12963104 2025-06-15,22:00:35.000,166,11070510,-795,0,1750024834,12653.17511666999,81.4053971100002,54339.98290152 2025-06-15,22:00:36.000,166,11070477,-795,0,1750024835,12653.16164405,81.31375842000125,54340.073734080004 2025-06-15,22:00:37.000,166,11070578,-795,0,1750024836,12653.08080833,81.22916886000166,54339.84315912 2025-06-15,22:00:38.000,166,11070567,-795,0,1750024837,12653.03365415999,81.21507060000295,54339.808223520005 2025-06-15,22:00:39.000,166,11070577,-795,0,1750024838,12652.93934582,81.15162843000144,54339.61957128 2025-06-15,22:00:40.000,166,11070562,-795,0,1750024839,12652.91240057999,81.123431910004,54339.71040384001 2025-06-15,22:00:41.000,166,11070558,-795,0,1750024840,12652.95955475,81.03884235000442,54340.024824240005 2025-06-15,22:00:42.000,166,11070527,-795,0,1750024841,12652.89892796,81.07408800000121,54339.9409788 2025-06-15,22:00:43.000,166,11070528,-795,0,1750024842,12652.95281843999,81.07408800000121,54339.95495304 2025-06-15,22:00:44.000,166,11070545,-795,0,1750024843,12652.93260950999,81.11638278000464,54339.836172 2025-06-15,22:00:45.000,166,11070503,-795,0,1750024844,12652.925873199994,81.14457930000208,54339.60559704 2025-06-15,22:00:46.000,166,11070529,-795,0,1750024845,12652.95955475,81.23621799000102,54339.61957128 2025-06-15,22:00:47.000,166,11070553,-795,0,1750024846,12653.107753569995,81.2573653799991,54339.73136520001 2025-06-15,22:00:48.000,166,11070587,-795,0,1750024847,12653.16164405,81.33490580999933,54339.58463568001 2025-06-15,22:00:49.000,166,11070551,-795,0,1750024848,12653.168380359995,81.35605320000468,54339.78726216 2025-06-15,22:00:50.000,166,11070560,-795,0,1750024849,12653.289633939996,81.3701514600034,54339.927004560006 2025-06-15,22:00:51.000,166,11070494,-795,0,1750024850,12653.356997039991,81.44769189000363,54340.01783712001 2025-06-15,22:00:52.000,166,11070542,-795,0,1750024851,12653.404151210001,81.47588841000106,54339.98290152 2025-06-15,22:00:53.000,166,11070551,-795,0,1750024852,12653.431096449996,81.5040849299985,54339.81521064 2025-06-15,22:00:54.000,166,11070564,-795,0,1750024853,12653.34352442,81.53933058000257,54339.71040384001 2025-06-15,22:00:55.000,166,11070586,-795,0,1750024854,12653.289633939996,81.51113405999786,54339.75232656001 2025-06-15,22:00:56.000,166,11070531,-795,0,1750024855,12653.25595238999,81.48998666999978,54339.88508184 2025-06-15,22:00:57.000,166,11070535,-795,0,1750024856,12653.17511666999,81.44064276000427,54340.12963104 2025-06-15,22:00:58.000,166,11070545,-795,0,1750024857,12653.03365415999,81.44064276000427,54340.17854088 2025-06-15,22:00:59.000,166,11070495,-795,0,1750024858,12652.791146999989,81.39129885000148,54339.906043200004 2025-06-15,22:01:00.000,166,11070577,-795,0,1750024859,12652.669893419989,81.34195493999869,54340.01085 2025-06-15,22:01:01.000,166,11070539,-795,0,1750024860,12652.454331499997,81.27851277000445,54339.6964296 2025-06-15,22:01:02.000,166,11070557,-795,0,1750024861,12652.319605299992,81.26441450999846,54339.66848112 2025-06-15,22:01:03.000,166,11070560,-795,0,1750024862,12652.211824339996,81.22916886000166,54339.89206896 2025-06-15,22:01:04.000,166,11070560,-795,0,1750024863,12652.077098139991,81.15162843000144,54339.88508184 2025-06-15,22:01:05.000,166,11070563,-795,0,1750024864,12651.85479990999,81.10228451999865,54339.91303032 2025-06-15,22:01:06.000,166,11070583,-795,0,1750024865,12651.72007371,81.05294061000313,54339.99687576001 2025-06-15,22:01:07.000,166,11070512,-795,0,1750024866,12651.517984409998,81.01769495999906,54340.06674696001 2025-06-15,22:01:08.000,166,11070451,-795,0,1750024867,12651.349576660003,81.00359670000034,54339.88508184 2025-06-15,22:01:09.000,166,11070553,-795,0,1750024868,12651.066651640002,80.96130192000419,54339.51476448001 2025-06-15,22:01:10.000,166,11070551,-795,0,1750024869,12651.100333189992,81.01769495999906,54339.521751600005 2025-06-15,22:01:11.000,166,11070552,-795,0,1750024870,12651.012761159996,80.94015452999884,54339.60559704 2025-06-15,22:01:12.000,166,11070554,-795,0,1750024871,12650.938661749991,80.9119580100014,54339.61258416001 2025-06-15,22:01:13.000,166,11070562,-795,0,1750024872,12650.925189130001,80.90490888000204,54339.63354552001 2025-06-15,22:01:14.000,166,11070572,-795,0,1750024873,12650.82414448,80.84146671000053,54339.808223520005 2025-06-15,22:01:15.000,166,11070521,-795,0,1750024874,12650.77699030999,80.77802453999902,54339.71040384001 2025-06-15,22:01:16.000,166,11070521,-795,0,1750024875,12650.77699030999,80.72868063000351,54339.73136520001 2025-06-15,22:01:17.000,166,11070579,-795,0,1750024876,12650.86456234,80.63704194000456,54339.759313680006 2025-06-15,22:01:18.000,166,11070595,-795,0,1750024877,12650.86456234,80.60884541999985,54339.52873872 2025-06-15,22:01:19.000,166,11070565,-795,0,1750024878,12650.871298649996,80.54540324999834,54339.33309936 2025-06-15,22:01:20.000,166,11070562,-795,0,1750024879,12650.918452819991,80.49605934000283,54339.368034959996 2025-06-15,22:01:21.000,166,11070582,-795,0,1750024880,12651.039706399992,80.37622412999917,54339.50777736 2025-06-15,22:01:22.000,166,11070550,-795,0,1750024881,12651.080124259992,80.28458544000023,54339.67546824 2025-06-15,22:01:23.000,166,11070561,-795,0,1750024882,12651.100333189992,80.18589762000192,54339.68245536001 2025-06-15,22:01:24.000,166,11070541,-795,0,1750024883,12651.012761159996,80.11540632000106,54339.61957128 2025-06-15,22:01:25.000,166,11070535,-795,0,1750024884,12651.006024850001,80.03786589000083,54339.66149400001 2025-06-15,22:01:26.000,166,11070556,-795,0,1750024885,12651.039706399992,79.96737458999996,54339.63354552001 2025-06-15,22:01:27.000,166,11070544,-795,0,1750024886,12650.938661749991,79.88983415999974,54339.47982888 2025-06-15,22:01:28.000,166,11070546,-795,0,1750024887,12650.878034959991,79.80524460000015,54339.36104784 2025-06-15,22:01:29.000,166,11070574,-795,0,1750024888,12650.898243889991,79.75590069000464,54339.29117664 2025-06-15,22:01:30.000,166,11070559,-795,0,1750024889,12650.857826029991,79.66426199999842,54339.66848112 2025-06-15,22:01:31.000,166,11070547,-795,0,1750024890,12650.830880789996,79.56557418000011,54339.74533944 2025-06-15,22:01:32.000,166,11070584,-795,0,1750024891,12650.709627209995,79.5162302700046,54339.73136520001 2025-06-15,22:01:33.000,166,11070593,-795,0,1750024892,12650.63552779999,79.48098462000053,54339.67546824 2025-06-15,22:01:34.000,166,11070554,-795,0,1750024893,12650.49406528999,79.38934593000158,54339.402970560004 2025-06-15,22:01:35.000,166,11070595,-795,0,1750024894,12650.460383739999,79.33295288999943,54339.34008648 2025-06-15,22:01:36.000,166,11070569,-795,0,1750024895,12650.446911119994,79.36114941000415,54339.43091904 2025-06-15,22:01:37.000,166,11070564,-795,0,1750024896,12650.379548019999,79.33295288999943,54339.22829256001 2025-06-15,22:01:38.000,166,11070532,-795,0,1750024897,12650.379548019999,79.36114941000415,54339.37502208001 2025-06-15,22:01:39.000,166,11070510,-795,0,1750024898,12650.244821819993,79.36114941000415,54339.402970560004 2025-06-15,22:01:40.000,166,11070557,-795,0,1750024899,12650.211140269988,79.43868984000437,54339.305150880005 2025-06-15,22:01:41.000,166,11070520,-795,0,1750024900,12650.258294439998,79.47393549000117,54339.31912512 2025-06-15,22:01:42.000,166,11070544,-795,0,1750024901,12650.352602779989,79.54442679000203,54339.34008648 2025-06-15,22:01:43.000,166,11070541,-795,0,1750024902,12650.359339089999,79.53032853000332,54339.06060168001 2025-06-15,22:01:44.000,166,11070561,-795,0,1750024903,12650.41322956999,79.56557418000011,54339.05361456 2025-06-15,22:01:45.000,166,11070543,-795,0,1750024904,12650.547955769995,79.60786896000354,54338.96278200001 2025-06-15,22:01:46.000,166,11070556,-795,0,1750024905,12650.7028909,79.60786896000354,54339.07457592 2025-06-15,22:01:47.000,166,11070566,-795,0,1750024906,12650.79719923999,79.5162302700046,54339.200344079996 2025-06-15,22:01:48.000,166,11070597,-795,0,1750024907,12650.78372662,79.48803374999989,54339.14444712 2025-06-15,22:01:49.000,166,11070547,-795,0,1750024908,12650.72309983,79.37524767000286,54338.9278464 2025-06-15,22:01:50.000,166,11070542,-795,0,1750024909,12650.66247304,79.29770724000264,54338.96278200001 2025-06-15,22:01:51.000,166,11070538,-795,0,1750024910,12650.58163732,79.29065811000328,54338.70425856001 2025-06-15,22:01:52.000,166,11070513,-795,0,1750024911,12650.56142839,79.35410028000479,54338.850988080005 2025-06-15,22:01:53.000,166,11070570,-795,0,1750024912,12650.527746839995,79.38934593000158,54338.91387216001 2025-06-15,22:01:54.000,166,11070523,-795,0,1750024913,12650.446911119994,79.44573897000373,54338.81605248 2025-06-15,22:01:55.000,166,11070545,-795,0,1750024914,12650.366075399994,79.43868984000437,54338.96278200001 2025-06-15,22:01:56.000,166,11070555,-795,0,1750024915,12650.332393849989,79.54442679000203,54339.03964032001 2025-06-15,22:01:57.000,166,11070549,-795,0,1750024916,12650.345866469994,79.59377070000482,54339.018678960005 2025-06-15,22:01:58.000,166,11070573,-795,0,1750024917,12650.312184919989,79.67836026000441,54338.98374336 2025-06-15,22:01:59.000,166,11070566,-795,0,1750024918,12650.271767059989,79.762949820004,54338.80906536 2025-06-15,22:02:00.000,166,11070557,-795,0,1750024919,12650.305448609994,79.87573590000102,54338.76015552 2025-06-15,22:02:01.000,166,11070539,-795,0,1750024920,12650.352602779989,79.93212894000317,54338.788104 2025-06-15,22:02:02.000,166,11070515,-795,0,1750024921,12650.426702189994,80.01671850000275,54338.66233584 2025-06-15,22:02:03.000,166,11070485,-795,0,1750024922,12650.41322956999,80.09425893000298,54338.52259344 2025-06-15,22:02:04.000,166,11070506,-795,0,1750024923,12650.47385635999,80.11540632000106,54338.79509112001 2025-06-15,22:02:05.000,166,11070548,-795,0,1750024924,12650.49406528999,80.12245545000042,54338.65534872001 2025-06-15,22:02:06.000,166,11070550,-795,0,1750024925,12650.52101053,80.15065196999785,54338.753168400006 2025-06-15,22:02:07.000,166,11070543,-795,0,1750024926,12650.460383739999,80.15770110000449,54338.515606320005 2025-06-15,22:02:08.000,166,11070538,-795,0,1750024927,12650.59510993999,80.1717993600032,54338.585477520006 2025-06-15,22:02:09.000,166,11070536,-795,0,1750024928,12650.487328979994,80.15065196999785,54338.4038124 2025-06-15,22:02:10.000,166,11070538,-795,0,1750024929,12650.487328979994,80.12950457999978,54338.4736836 2025-06-15,22:02:11.000,166,11070521,-795,0,1750024930,12650.49406528999,80.08016067000426,54338.57150328 2025-06-15,22:02:12.000,166,11070560,-795,0,1750024931,12650.345866469994,80.03786589000083,54338.788104 2025-06-15,22:02:13.000,166,11070530,-795,0,1750024932,12650.291975989989,80.06606240999827,54338.753168400006 2025-06-15,22:02:14.000,166,11070527,-795,0,1750024933,12650.278503369998,80.03786589000083,54338.683297200005 2025-06-15,22:02:15.000,166,11070539,-795,0,1750024934,12650.110095620003,80.08016067000426,54338.66233584 2025-06-15,22:02:16.000,166,11070526,-795,0,1750024935,12650.029259900002,80.10130806000234,54338.45970936001 2025-06-15,22:02:17.000,166,11070543,-795,0,1750024936,12649.995578349997,80.15770110000449,54338.515606320005 2025-06-15,22:02:18.000,166,11070535,-795,0,1750024937,12649.921478939992,80.24229066000407,54338.52259344 2025-06-15,22:02:19.000,166,11070597,-795,0,1750024938,12649.867588460002,80.38327325999853,54338.43176088 2025-06-15,22:02:20.000,166,11070559,-795,0,1750024939,12649.840643219992,80.48196108000411,54338.613426 2025-06-15,22:02:21.000,166,11070523,-795,0,1750024940,12649.766543810001,80.58064890000242,54338.55752904001 2025-06-15,22:02:22.000,166,11070548,-795,0,1750024941,12649.800225359992,80.665238460002,54338.62041312 2025-06-15,22:02:23.000,166,11070542,-795,0,1750024942,12649.827170600001,80.80622106000374,54338.72521992001 2025-06-15,22:02:24.000,166,11070571,-795,0,1750024943,12649.813697979997,80.86261409999861,54338.69727144001 2025-06-15,22:02:25.000,166,11070536,-795,0,1750024944,12649.847379530001,80.95425279000483,54338.466696480005 2025-06-15,22:02:26.000,166,11070556,-795,0,1750024945,12649.840643219992,80.96130192000419,54338.48765784001 2025-06-15,22:02:27.000,166,11070527,-795,0,1750024946,12649.887797390002,80.96835105000355,54338.50861920001 2025-06-15,22:02:28.000,166,11070544,-795,0,1750024947,12649.840643219992,80.9119580100014,54338.57150328 2025-06-15,22:02:29.000,166,11070530,-795,0,1750024948,12649.68570809,80.86261409999861,54338.55054192 2025-06-15,22:02:30.000,166,11070557,-795,0,1750024949,12649.672235469996,80.77802453999902,54338.59246464 2025-06-15,22:02:31.000,166,11070542,-795,0,1750024950,12649.53750926999,80.68638585000008,54338.59945176 2025-06-15,22:02:32.000,166,11070562,-795,0,1750024951,12649.53750926999,80.62999280999793,54338.732207040004 2025-06-15,22:02:33.000,166,11070572,-795,0,1750024952,12649.409519379995,80.5524523799977,54338.50861920001 2025-06-15,22:02:34.000,166,11070582,-795,0,1750024953,12649.268056869994,80.50310847000219,54338.52958056001 2025-06-15,22:02:35.000,166,11070479,-795,0,1750024954,12649.018813399998,80.44671543000004,54338.347915440005 2025-06-15,22:02:36.000,166,11070461,-795,0,1750024955,12648.890823510003,80.39737152000453,54338.4038124 2025-06-15,22:02:37.000,166,11070550,-795,0,1750024956,12648.769569930002,80.3550767400011,54338.64137448 2025-06-15,22:02:38.000,166,11070556,-795,0,1750024957,12648.533799079996,80.3550767400011,54338.42477376 2025-06-15,22:02:39.000,166,11070521,-795,0,1750024958,12648.473172289996,80.3550767400011,54338.43874800001 2025-06-15,22:02:40.000,166,11070560,-795,0,1750024959,12648.36539133,80.34802761000174,54338.466696480005 2025-06-15,22:02:41.000,166,11070545,-795,0,1750024960,12648.33844608999,80.43261717000132,54338.32695408 2025-06-15,22:02:42.000,166,11070538,-795,0,1750024961,12648.24413775,80.49605934000283,54338.38285104 2025-06-15,22:02:43.000,166,11070562,-795,0,1750024962,12648.19698357999,80.57359977000306,54338.34092832001 2025-06-15,22:02:44.000,166,11070529,-795,0,1750024963,12648.11614785999,80.65114020000328,54338.25708288 2025-06-15,22:02:45.000,166,11070512,-795,0,1750024964,12648.13635678999,80.67933672000072,54338.50163208 2025-06-15,22:02:46.000,166,11070568,-795,0,1750024965,12648.10267524,80.72868063000351,54338.36887680001 2025-06-15,22:02:47.000,166,11070526,-795,0,1750024966,12648.109411549995,80.82736845000181,54338.36188968001 2025-06-15,22:02:48.000,166,11070556,-795,0,1750024967,12648.22392882,80.84851583999989,54338.50163208 2025-06-15,22:02:49.000,166,11070556,-795,0,1750024968,12648.149829409995,80.9472036599982,54338.18721168 2025-06-15,22:02:50.000,166,11070531,-795,0,1750024969,12648.19698357999,81.00359670000034,54338.18721168 2025-06-15,22:02:51.000,166,11070513,-795,0,1750024970,12648.21719250999,81.02474408999842,54338.20118592001 2025-06-15,22:02:52.000,166,11070526,-795,0,1750024971,12648.21719250999,81.03179321999778,54338.180224560005 2025-06-15,22:02:53.000,166,11070566,-795,0,1750024972,12648.210456199995,81.0599897400025,54338.42477376 2025-06-15,22:02:54.000,166,11070560,-795,0,1750024973,12648.129620479995,81.05294061000313,54338.299005600005 2025-06-15,22:02:55.000,166,11070539,-795,0,1750024974,12648.17677464999,81.0599897400025,54338.49464496 2025-06-15,22:02:56.000,166,11070588,-795,0,1750024975,12648.08246631,80.98244931000227,54338.250095760006 2025-06-15,22:02:57.000,166,11070577,-795,0,1750024976,12648.16330203,81.02474408999842,54338.27105712001 2025-06-15,22:02:58.000,166,11070542,-795,0,1750024977,12648.21719250999,80.92605627000012,54338.32695408 2025-06-15,22:02:59.000,166,11070539,-795,0,1750024978,12648.129620479995,80.92605627000012,54338.11035336 2025-06-15,22:03:00.000,166,11070574,-795,0,1750024979,12648.170038339995,80.86261409999861,54338.18721168 2025-06-15,22:03:01.000,166,11070530,-795,0,1750024980,12648.089202619994,80.85556496999925,54338.396825280004 2025-06-15,22:03:02.000,166,11070575,-795,0,1750024981,12648.109411549995,80.82736845000181,54338.48067072 2025-06-15,22:03:03.000,166,11070527,-795,0,1750024982,12648.021839519999,80.71458237000479,54338.37586392 2025-06-15,22:03:04.000,166,11070524,-795,0,1750024983,12647.900585939999,80.69343497999944,54338.25708288 2025-06-15,22:03:05.000,166,11070583,-795,0,1750024984,12647.934267489989,80.69343497999944,54338.37586392 2025-06-15,22:03:06.000,166,11070546,-795,0,1750024985,12647.846695459993,80.69343497999944,54338.17323744001 2025-06-15,22:03:07.000,166,11070516,-795,0,1750024986,12647.819750219998,80.665238460002,54338.31297984 2025-06-15,22:03:08.000,166,11070558,-795,0,1750024987,12647.745650809993,80.59474716000113,54338.30599272 2025-06-15,22:03:10.000,166,11070586,-795,0,1750024989,12647.469462100002,80.58769803000177,54338.05445640001 2025-06-15,22:03:11.000,166,11070540,-755,0,1750024990,12647.476198409997,80.60884541999985,54338.3339412 2025-06-15,22:03:12.000,166,11070549,-795,0,1750024991,12647.462725789992,80.58064890000242,54338.43176088 2025-06-15,22:03:13.000,166,11070535,-795,0,1750024992,12647.395362689997,80.5665506400037,54338.45970936001 2025-06-15,22:03:14.000,166,11070513,-795,0,1750024993,12647.354944829996,80.58064890000242,54338.19419880001 2025-06-15,22:03:15.000,166,11070555,-795,0,1750024994,12647.233691249996,80.60884541999985,54338.0195208 2025-06-15,22:03:16.000,166,11070513,-795,0,1750024995,12647.240427559991,80.61589454999921,54338.00554656001 2025-06-15,22:03:17.000,166,11070552,-795,0,1750024996,12647.22695494,80.63704194000456,54338.04746928 2025-06-15,22:03:18.000,166,11070553,-795,0,1750024997,12647.260636489991,80.61589454999921,54338.20817304 2025-06-15,22:03:19.000,166,11070544,-795,0,1750024998,12647.233691249996,80.665238460002,54338.21516016 2025-06-15,22:03:20.000,166,11070538,-795,0,1750024999,12647.2673728,80.71458237000479,54338.17323744001 2025-06-15,22:03:21.000,166,11070560,-795,0,1750025000,12647.327999590001,80.65818933000264,54338.22214728001 2025-06-15,22:03:22.000,166,11070550,-795,0,1750025001,12647.503143649992,80.65114020000328,54338.05445640001 2025-06-15,22:03:23.000,166,11070499,-795,0,1750025002,12647.482934719992,80.63704194000456,54338.07541776001 2025-06-15,22:03:24.000,166,11070525,-795,0,1750025003,12647.577243059997,80.58064890000242,54337.97061096 2025-06-15,22:03:25.000,166,11070487,-755,0,1750025004,12647.597451989997,80.61589454999921,54337.81689432001 2025-06-15,22:03:26.000,166,11070534,-795,0,1750025005,12647.685024019993,80.5665506400037,54337.99157232 2025-06-15,22:03:27.000,166,11070577,-795,0,1750025006,12647.759123429998,80.49605934000283,54338.03349504001 2025-06-15,22:03:28.000,166,11070568,-795,0,1750025007,12648.01510320999,80.48901021000347,54338.27804424 2025-06-15,22:03:29.000,166,11070563,-795,0,1750025008,12648.07572999999,80.43261717000132,54338.24310864001 2025-06-15,22:03:30.000,166,11070541,-795,0,1750025009,12648.11614785999,80.43261717000132,54337.85881704001 2025-06-15,22:03:31.000,166,11070519,-795,0,1750025010,12648.170038339995,80.39032238999789,54337.963623840005 2025-06-15,22:03:32.000,166,11070524,-795,0,1750025011,12648.26434668,80.40442065000389,54337.93567536001 2025-06-15,22:03:33.000,166,11070539,-795,0,1750025012,12648.27781929999,80.36917499999981,54337.8797784 2025-06-15,22:03:34.000,166,11070585,-795,0,1750025013,12648.291291919995,80.37622412999917,54338.131314720005 2025-06-15,22:03:35.000,166,11070550,-795,0,1750025014,12648.20371989,80.36917499999981,54338.0195208 2025-06-15,22:03:36.000,166,11070536,-795,0,1750025015,12648.19698357999,80.26343805000215,54337.94266248 2025-06-15,22:03:37.000,166,11070584,-795,0,1750025016,12648.29802822999,80.03786589000083,54338.05445640001 2025-06-15,22:03:38.000,166,11070559,-795,0,1750025017,12648.42601812,79.98852197999804,54337.87279128 2025-06-15,22:03:39.000,166,11070511,-795,0,1750025018,12648.42601812,80.04491502000019,54337.83086856 2025-06-15,22:03:40.000,166,11070531,-795,0,1750025019,12648.372127639996,80.0731115400049,54337.75401024 2025-06-15,22:03:41.000,166,11070568,-795,0,1750025020,12648.29802822999,80.05196414999955,54337.93567536001 2025-06-15,22:03:42.000,166,11070544,-795,0,1750025021,12648.291291919995,80.03081676000147,54338.16625032 2025-06-15,22:03:43.000,166,11070541,-795,0,1750025022,12648.22392882,80.0731115400049,54338.23612152 2025-06-15,22:03:44.000,166,11070564,-795,0,1750025023,12648.21719250999,80.1083571900017,54338.27105712001 2025-06-15,22:03:45.000,166,11070578,-795,0,1750025024,12648.21719250999,80.1083571900017,54338.19419880001 2025-06-15,22:03:46.000,166,11070576,-795,0,1750025025,12648.271082989995,80.19294675000128,54337.88676552001 2025-06-15,22:03:47.000,166,11070488,-795,0,1750025026,12648.32497347,80.22819239999808,54337.80292008 2025-06-15,22:03:48.000,166,11070504,-795,0,1750025027,12648.506853840001,80.32688022000366,54337.90772688001 2025-06-15,22:03:49.000,166,11070505,-795,0,1750025028,12648.655052659997,80.39032238999789,54337.893752640004 2025-06-15,22:03:50.000,166,11070514,-795,0,1750025029,12648.830196720002,80.4537645599994,54338.03349504001 2025-06-15,22:03:51.000,166,11070539,-795,0,1750025030,12648.964922919993,80.49605934000283,54338.07541776001 2025-06-15,22:03:52.000,166,11070579,-795,0,1750025031,12649.180484839999,80.61589454999921,54338.13830184 2025-06-15,22:03:53.000,166,11070556,-795,0,1750025032,12649.470146169995,80.65818933000264,54338.26407 2025-06-15,22:03:54.000,166,11070525,-795,0,1750025033,12649.631817609996,80.71458237000479,54338.15227608001 2025-06-15,22:03:55.000,166,11070510,-795,0,1750025034,12649.732862259996,80.79212279999774,54338.11035336 2025-06-15,22:03:56.000,166,11070574,-795,0,1750025035,12649.813697979997,80.82736845000181,54337.99855944 2025-06-15,22:03:57.000,166,11070500,-795,0,1750025036,12649.914742629997,80.86261409999861,54338.012533680005 2025-06-15,22:03:58.000,166,11070557,-795,0,1750025037,12650.029259900002,80.83441758000117,54338.26407 2025-06-15,22:03:59.000,166,11070569,-795,0,1750025038,12650.015787279997,80.80622106000374,54338.42477376 2025-06-15,22:04:00.000,166,11070562,-795,0,1750025039,12650.009050970002,80.8132701900031,54338.31297984 2025-06-15,22:04:01.000,166,11070552,-795,0,1750025040,12650.002314659992,80.73572976000287,54338.45970936001 2025-06-15,22:04:02.000,166,11070538,-795,0,1750025041,12649.975369419997,80.7004841099988,54338.466696480005 2025-06-15,22:04:03.000,166,11070498,-795,0,1750025042,12649.739598569991,80.65114020000328,54338.17323744001 2025-06-15,22:04:04.000,166,11070534,-795,0,1750025043,12649.739598569991,80.60884541999985,54338.229134400004 2025-06-15,22:04:05.000,166,11070543,-795,0,1750025044,12649.591399749996,80.55950151000434,54338.18721168 2025-06-15,22:04:06.000,166,11070580,-795,0,1750025045,12649.47688247999,80.5524523799977,54338.347915440005 2025-06-15,22:04:07.000,166,11070547,-795,0,1750025046,12649.36236521,80.54540324999834,54338.55752904001 2025-06-15,22:04:08.000,166,11070553,-795,0,1750025047,12649.31521103999,80.52425586000027,54338.6483616 2025-06-15,22:04:09.000,166,11070547,-795,0,1750025048,12649.220902699999,80.55950151000434,54338.60643888001 2025-06-15,22:04:10.000,166,11070571,-795,0,1750025049,12649.180484839999,80.6017962900005,54338.50861920001 2025-06-15,22:04:11.000,166,11070541,-795,0,1750025050,12649.17374852999,80.62294367999857,54338.29201848001 2025-06-15,22:04:12.000,166,11070567,-795,0,1750025051,12649.25458424999,80.71458237000479,54338.29201848001 2025-06-15,22:04:13.000,166,11070554,-795,0,1750025052,12649.288265799994,80.79212279999774,54338.31297984 2025-06-15,22:04:14.000,166,11070518,-795,0,1750025053,12649.34215628,80.85556496999925,54338.17323744001 2025-06-15,22:04:15.000,166,11070539,-795,0,1750025054,12649.35562889999,80.88376149000396,54338.417786640006 2025-06-15,22:04:16.000,166,11070561,-795,0,1750025055,12649.45667354999,81.03179321999778,54338.36887680001 2025-06-15,22:04:17.000,166,11070555,-795,0,1750025056,12649.652026539996,81.09523538999929,54338.49464496 2025-06-15,22:04:18.000,166,11070546,-795,0,1750025057,12649.780016429992,81.17982494999887,54338.43874800001 2025-06-15,22:04:19.000,166,11070511,-795,0,1750025058,12649.860852149992,81.33490580999933,54338.23612152 2025-06-15,22:04:20.000,166,11070539,-795,0,1750025059,12649.854115839997,81.44769189000363,54338.04746928 2025-06-15,22:04:21.000,166,11070592,-795,0,1750025060,12649.968633110002,81.47588841000106,54338.1592632 2025-06-15,22:04:22.000,166,11070577,-795,0,1750025061,12650.035996209997,81.57457622999937,54338.229134400004 2025-06-15,22:04:23.000,166,11070546,-795,0,1750025062,12650.103359309993,81.63096927000151,54338.59945176 2025-06-15,22:04:24.000,166,11070572,-795,0,1750025063,12650.157249789998,81.65916578999895,54338.634387360005 2025-06-15,22:04:25.000,166,11070543,-795,0,1750025064,12650.157249789998,81.7155588300011,54338.6483616 2025-06-15,22:04:26.000,166,11070563,-795,0,1750025065,12650.157249789998,81.78605013000197,54338.64137448 2025-06-15,22:04:27.000,166,11070547,-795,0,1750025066,12650.096622999998,81.78605013000197,54338.38983816001 2025-06-15,22:04:28.000,166,11070489,-795,0,1750025067,12650.069677760002,81.80719752000005,54338.52259344 2025-06-15,22:04:29.000,166,11070576,-795,0,1750025068,12650.056205139997,81.78605013000197,54338.613426 2025-06-15,22:04:30.000,166,11070586,-795,0,1750025069,12649.867588460002,81.8142466499994,54338.24310864001 2025-06-15,22:04:31.000,166,11070555,-795,0,1750025070,12649.921478939992,81.74375534999854,54338.80906536 2025-06-15,22:04:32.000,166,11070536,-795,0,1750025071,12649.948424180002,81.72965708999982,54338.96278200001 2025-06-15,22:04:33.000,166,11070594,-795,0,1750025072,12649.934951559997,81.67326404999767,54339.00470472 2025-06-15,22:04:34.000,166,11070557,-795,0,1750025073,12649.955160489997,81.63096927000151,54339.06060168001 2025-06-15,22:04:35.000,166,11070550,-795,0,1750025074,12649.887797390002,81.58162535999872,54338.79509112001 2025-06-15,22:04:36.000,166,11070531,-795,0,1750025075,12649.860852149992,81.51818319000449,54338.79509112001 2025-06-15,22:04:37.000,166,11070584,-795,0,1750025076,12649.874324769997,81.44064276000427,54338.802078240005 2025-06-15,22:04:38.000,166,11070558,-795,0,1750025077,12649.867588460002,81.4053971100002,54338.753168400006 2025-06-15,22:04:39.000,166,11070551,-795,0,1750025078,12649.68570809,81.37720059000276,54338.850988080005 2025-06-15,22:04:40.000,166,11070545,-795,0,1750025079,12649.61834498999,81.30670929000189,54338.96278200001 2025-06-15,22:04:41.000,166,11070542,-795,0,1750025080,12649.638553919991,81.27146363999782,54339.00470472 2025-06-15,22:04:42.000,166,11070541,-795,0,1750025081,12649.591399749996,81.27146363999782,54339.03964032001 2025-06-15,22:04:43.000,166,11070559,-795,0,1750025082,12649.571190819996,81.27146363999782,54338.93483352 2025-06-15,22:04:44.000,166,11070578,-795,0,1750025083,12649.510564029995,81.30670929000189,54338.72521992001 2025-06-15,22:04:45.000,166,11070593,-795,0,1750025084,12649.46340986,81.29966016000253,54338.57849040001 2025-06-15,22:04:46.000,166,11070540,-795,0,1750025085,12649.40278307,81.29966016000253,54338.59945176 2025-06-15,22:04:47.000,166,11070564,-795,0,1750025086,12649.422992,81.32080755000061,54338.83002672 2025-06-15,22:04:48.000,166,11070574,-795,0,1750025087,12649.35562889999,81.29966016000253,54338.802078240005 2025-06-15,22:04:49.000,166,11070548,-795,0,1750025088,12649.389310449995,81.31375842000125,54338.89291080001 2025-06-15,22:04:50.000,166,11070542,-795,0,1750025089,12649.41625568999,81.34195493999869,54338.79509112001 2025-06-15,22:04:51.000,166,11070548,-795,0,1750025090,12649.43646461999,81.32785667999997,54338.802078240005 2025-06-15,22:04:52.000,166,11070524,-795,0,1750025091,12649.328683659995,81.39129885000148,54338.62740024001 2025-06-15,22:04:53.000,166,11070564,-795,0,1750025092,12649.43646461999,81.37720059000276,54338.7182328 2025-06-15,22:04:54.000,166,11070582,-795,0,1750025093,12649.40278307,81.3701514600034,54338.66932296 2025-06-15,22:04:55.000,166,11070567,-795,0,1750025094,12649.40278307,81.34900406999805,54338.7182328 2025-06-15,22:04:56.000,166,11070562,-795,0,1750025095,12649.36236521,81.37720059000276,54338.88592368 2025-06-15,22:04:57.000,166,11070572,-795,0,1750025096,12649.429728309995,81.35605320000468,54339.01169184001 2025-06-15,22:04:58.000,166,11070524,-795,0,1750025097,12649.41625568999,81.39834798000084,54339.00470472 2025-06-15,22:04:59.000,166,11070467,-795,0,1750025098,12649.389310449995,81.42654449999827,54339.04662744 2025-06-15,22:05:00.000,166,11070538,-795,0,1750025099,12649.348892589995,81.4335936300049,54338.60643888001 2025-06-15,22:05:01.000,166,11070584,-795,0,1750025100,12649.40278307,81.4335936300049,54338.732207040004 2025-06-15,22:05:02.000,166,11070566,-795,0,1750025101,12649.39604675999,81.44064276000427,54338.66932296 2025-06-15,22:05:03.000,166,11070538,-795,0,1750025102,12649.409519379995,81.38424972000212,54338.90688504 2025-06-15,22:05:04.000,166,11070542,-795,0,1750025103,12649.409519379995,81.3701514600034,54339.13047288001 2025-06-15,22:05:05.000,166,11070527,-795,0,1750025104,12649.369101519995,81.29966016000253,54339.02566608 2025-06-15,22:05:06.000,166,11070548,-795,0,1750025105,12649.180484839999,81.27851277000445,54339.1723956 2025-06-15,22:05:07.000,166,11070593,-795,0,1750025106,12649.28152949,81.2221197300023,54339.21431832 2025-06-15,22:05:08.000,166,11070593,-795,0,1750025107,12649.167012219994,81.18687407999823,54338.9977176 2025-06-15,22:05:09.000,166,11070565,-795,0,1750025108,12649.072703879989,81.09523538999929,54338.98374336 2025-06-15,22:05:10.000,166,11070591,-795,0,1750025109,12648.890823510003,81.08113713000057,54338.87194944001 2025-06-15,22:05:11.000,166,11070564,-795,0,1750025110,12648.843669339993,81.07408800000121,54338.864962319996 2025-06-15,22:05:12.000,166,11070600,-795,0,1750025111,12648.688734210002,81.05294061000313,54339.13047288001 2025-06-15,22:05:13.000,166,11070553,-795,0,1750025112,12648.749361000002,81.03179321999778,54339.15143424 2025-06-15,22:05:14.000,166,11070555,-795,0,1750025113,12648.715679449997,81.07408800000121,54339.13047288001 2025-06-15,22:05:15.000,166,11070526,-795,0,1750025114,12648.729152070002,81.09523538999929,54339.067588800004 2025-06-15,22:05:16.000,166,11070551,-795,0,1750025115,12648.688734210002,81.123431910004,54338.83701384 2025-06-15,22:05:17.000,166,11070556,-795,0,1750025116,12648.735888379997,81.13753017000272,54338.70425856001 2025-06-15,22:05:18.000,166,11070537,-795,0,1750025117,12648.796515169997,81.17277581999952,54338.7182328 2025-06-15,22:05:19.000,166,11070532,-795,0,1750025118,12648.911032440003,81.17982494999887,54338.80906536 2025-06-15,22:05:20.000,166,11070536,-795,0,1750025119,12648.944713989993,81.17982494999887,54338.969769120005 2025-06-15,22:05:21.000,166,11070572,-795,0,1750025120,12649.032286019989,81.20802147000359,54338.95579488 2025-06-15,22:05:22.000,166,11070576,-795,0,1750025121,12649.092912809989,81.13753017000272,54338.96278200001 2025-06-15,22:05:23.000,166,11070578,-795,0,1750025122,12649.19395745999,81.15162843000144,54339.06060168001 2025-06-15,22:05:24.000,166,11070553,-795,0,1750025123,12649.268056869994,81.123431910004,54338.82303960001 2025-06-15,22:05:25.000,166,11070577,-795,0,1750025124,12649.33541996999,81.123431910004,54338.82303960001 2025-06-15,22:05:26.000,166,11070579,-795,0,1750025125,12649.36236521,81.15162843000144,54338.72521992001 2025-06-15,22:05:27.000,166,11070544,-795,0,1750025126,12649.37583782999,81.18687407999823,54338.76714264 2025-06-15,22:05:28.000,166,11070572,-795,0,1750025127,12649.47688247999,81.1586775600008,54339.15143424 2025-06-15,22:05:29.000,166,11070588,-795,0,1750025128,12649.53750926999,81.123431910004,54339.15143424 2025-06-15,22:05:30.000,166,11070562,-795,0,1750025129,12649.389310449995,81.1586775600008,54338.84400096001 2025-06-15,22:05:31.000,166,11070550,-795,0,1750025130,12649.58466344,81.19392321000487,54339.137460000005 2025-06-15,22:05:32.000,166,11070572,-795,0,1750025131,12649.59813605999,81.20097234000423,54338.9977176 2025-06-15,22:05:33.000,166,11070599,-795,0,1750025132,12649.672235469996,81.24326712000038,54338.94182064001 2025-06-15,22:05:34.000,166,11070551,-795,0,1750025133,12649.631817609996,81.28556190000381,54338.8579752 2025-06-15,22:05:35.000,166,11070552,-795,0,1750025134,12649.56445451,81.32080755000061,54338.73919416 2025-06-15,22:05:36.000,166,11070536,-795,0,1750025135,12649.631817609996,81.27146363999782,54339.088550160006 2025-06-15,22:05:37.000,166,11070557,-795,0,1750025136,12649.699180709991,81.25031624999974,54339.13047288001 2025-06-15,22:05:38.000,166,11070570,-795,0,1750025137,12649.672235469996,81.24326712000038,54339.19335696 2025-06-15,22:05:39.000,166,11070574,-795,0,1750025138,12649.726125950001,81.25031624999974,54339.15842136001 2025-06-15,22:05:40.000,166,11070550,-795,0,1750025139,12649.631817609996,81.23621799000102,54338.78111688 2025-06-15,22:05:41.000,166,11070534,-795,0,1750025140,12649.712653329996,81.2221197300023,54338.7182328 2025-06-15,22:05:42.000,166,11070559,-795,0,1750025141,12649.773280119996,81.27146363999782,54338.69028432 2025-06-15,22:05:43.000,166,11070538,-795,0,1750025142,12649.759807499991,81.27146363999782,54338.788104 2025-06-15,22:05:44.000,166,11070547,-795,0,1750025143,12649.840643219992,81.22916886000166,54338.98374336 2025-06-15,22:05:45.000,166,11070525,-795,0,1750025144,12649.800225359992,81.27146363999782,54338.90688504 2025-06-15,22:05:46.000,166,11070570,-795,0,1750025145,12649.894533699997,81.31375842000125,54338.94880776 2025-06-15,22:05:47.000,166,11070509,-795,0,1750025146,12650.049468830002,81.36310233000404,54338.94182064001 2025-06-15,22:05:48.000,166,11070584,-795,0,1750025147,12650.143777169993,81.42654449999827,54338.78111688 2025-06-15,22:05:49.000,166,11070572,-795,0,1750025148,12650.271767059989,81.52523232000385,54338.59945176 2025-06-15,22:05:50.000,166,11070572,-795,0,1750025149,12650.366075399994,81.59572362000472,54338.613426 2025-06-15,22:05:51.000,166,11070558,-795,0,1750025150,12650.460383739999,81.70146057000238,54338.585477520006 2025-06-15,22:05:52.000,166,11070571,-795,0,1750025151,12650.628791489995,81.79309926000133,54338.850988080005 2025-06-15,22:05:53.000,166,11070516,-795,0,1750025152,12650.76351769,81.89883620999899,54338.802078240005 2025-06-15,22:05:54.000,166,11070592,-795,0,1750025153,12650.938661749991,81.98342576999858,54338.9977176 2025-06-15,22:05:55.000,166,11070546,-795,0,1750025154,12651.053179019997,82.09621185000287,54338.94182064001 2025-06-15,22:05:56.000,166,11070541,-795,0,1750025155,12651.140751049992,82.16670315000374,54338.82303960001 2025-06-15,22:05:57.000,166,11070563,-795,0,1750025156,12651.208114150002,82.22309618999861,54338.64137448 2025-06-15,22:05:58.000,166,11070565,-795,0,1750025157,12651.349576660003,82.27948923000076,54338.65534872001 2025-06-15,22:05:59.000,166,11070575,-795,0,1750025158,12651.450621309988,82.24424358000397,54338.81605248 2025-06-15,22:06:00.000,166,11070551,-795,0,1750025159,12651.511248099989,82.2089979299999,54338.80906536 2025-06-15,22:06:01.000,166,11070576,-795,0,1750025160,12651.558402269999,82.16670315000374,54339.04662744 2025-06-15,22:06:02.000,166,11070564,-795,0,1750025161,12651.619029059999,82.08916272000351,54339.22130544 2025-06-15,22:06:03.000,166,11070516,-795,0,1750025162,12651.625765369994,82.01162229000329,54339.1723956 2025-06-15,22:06:04.000,166,11070545,-795,0,1750025163,12651.558402269999,81.90588533999835,54339.14444712 2025-06-15,22:06:05.000,166,11070576,-795,0,1750025164,12651.504511789994,81.76490274000389,54338.80906536 2025-06-15,22:06:06.000,166,11070578,-795,0,1750025165,12651.437148689998,81.63096927000151,54338.802078240005 2025-06-15,22:06:07.000,166,11070557,-795,0,1750025166,12651.369785589988,81.54637971000193,54338.91387216001 2025-06-15,22:06:08.000,166,11070588,-795,0,1750025167,12651.369785589988,81.36310233000404,54338.9278464 2025-06-15,22:06:09.000,166,11070551,-795,0,1750025168,12651.282213559993,81.19392321000487,54339.12348576 2025-06-15,22:06:10.000,166,11070558,-795,0,1750025169,12651.006024850001,81.08818625999993,54338.74618128001 2025-06-15,22:06:11.000,166,11070545,-795,0,1750025170,12651.167696290002,80.96835105000355,54339.13047288001 2025-06-15,22:06:12.000,166,11070574,-795,0,1750025171,12651.113805809997,80.89081062000332,54339.06060168001 2025-06-15,22:06:13.000,166,11070571,-795,0,1750025172,12651.127278430002,80.84851583999989,54338.79509112001 2025-06-15,22:06:14.000,166,11070554,-795,0,1750025173,12651.120542119992,80.80622106000374,54338.732207040004 2025-06-15,22:06:15.000,166,11070549,-795,0,1750025174,12651.113805809997,80.7639262800003,54338.72521992001 2025-06-15,22:06:16.000,166,11070569,-795,0,1750025175,12651.228323080002,80.8132701900031,54338.84400096001 2025-06-15,22:06:17.000,166,11070562,-795,0,1750025176,12651.457357619998,80.7639262800003,54339.06060168001 2025-06-15,22:06:18.000,166,11070570,-795,0,1750025177,12651.585347509994,80.77802453999902,54338.97675624 2025-06-15,22:06:19.000,166,11070507,-795,0,1750025178,12651.67965585,80.84146671000053,54338.83002672 2025-06-15,22:06:20.000,166,11070536,-795,0,1750025179,12651.79417311999,80.89785975000268,54338.79509112001 2025-06-15,22:06:21.000,166,11070544,-795,0,1750025180,12651.99626241999,80.89785975000268,54338.64137448 2025-06-15,22:06:22.000,166,11070575,-795,0,1750025181,12652.110779689996,80.94015452999884,54338.55054192 2025-06-15,22:06:23.000,166,11070569,-795,0,1750025182,12652.238769579992,80.99654757000098,54338.64137448 2025-06-15,22:06:24.000,166,11070596,-795,0,1750025183,12652.413913639997,80.98244931000227,54338.850988080005 2025-06-15,22:06:25.000,166,11070548,-795,0,1750025184,12652.461067809993,80.9472036599982,54339.10951152001 2025-06-15,22:06:26.000,166,11070570,-795,0,1750025185,12652.447595190002,80.91900714000076,54339.19335696 2025-06-15,22:06:27.000,166,11070571,-795,0,1750025186,12652.346550540002,80.88376149000396,54339.088550160006 2025-06-15,22:06:28.000,166,11070547,-795,0,1750025187,12652.232033269996,80.88376149000396,54338.969769120005 2025-06-15,22:06:29.000,166,11070527,-795,0,1750025188,12652.137724929991,80.88376149000396,54338.94182064001 2025-06-15,22:06:30.000,166,11070552,-795,0,1750025189,12651.96258087,80.86966322999797,54338.87893656 2025-06-15,22:06:31.000,166,11070526,-795,0,1750025190,12651.83459097999,80.79917193000438,54338.87893656 2025-06-15,22:06:32.000,166,11070571,-795,0,1750025191,12651.625765369994,80.79212279999774,54339.018678960005 2025-06-15,22:06:33.000,166,11070540,-795,0,1750025192,12651.491039169989,80.67933672000072,54339.20733120001 2025-06-15,22:06:34.000,166,11070542,-795,0,1750025193,12651.336104039998,80.67228759000136,54339.27720240001 2025-06-15,22:06:35.000,166,11070533,-795,0,1750025194,12651.160959979992,80.60884541999985,54339.29117664 2025-06-15,22:06:36.000,166,11070598,-795,0,1750025195,12651.026233780001,80.59474716000113,54339.19335696 2025-06-15,22:06:37.000,166,11070551,-795,0,1750025196,12650.891507579996,80.55950151000434,54339.04662744 2025-06-15,22:06:38.000,166,11070573,-795,0,1750025197,12650.891507579996,80.6017962900005,54338.79509112001 2025-06-15,22:06:39.000,166,11070549,-795,0,1750025198,12650.88477127,80.64409107000392,54338.899897920004 2025-06-15,22:06:40.000,166,11070532,-795,0,1750025199,12650.84435341,80.73572976000287,54338.8579752 2025-06-15,22:06:41.000,166,11070551,-795,0,1750025200,12650.871298649996,80.75687715000095,54338.93483352 2025-06-15,22:06:42.000,166,11070582,-795,0,1750025201,12650.925189130001,80.85556496999925,54339.04662744 2025-06-15,22:06:43.000,166,11070494,-795,0,1750025202,12650.999288539992,80.93310539999948,54339.11649864 2025-06-15,22:06:44.000,166,11070559,-795,0,1750025203,12651.012761159996,81.109333649998,54338.93483352 2025-06-15,22:06:45.000,166,11070541,-795,0,1750025204,12651.154223669997,81.2221197300023,54339.018678960005 2025-06-15,22:06:46.000,166,11070564,-795,0,1750025205,12651.187905220002,81.33490580999933,54338.72521992001 2025-06-15,22:06:47.000,166,11070548,-795,0,1750025206,12651.275477249997,81.44769189000363,54338.634387360005 2025-06-15,22:06:48.000,166,11070550,-795,0,1750025207,12651.383258209993,81.52523232000385,54338.76714264 2025-06-15,22:06:49.000,166,11070563,-795,0,1750025208,12651.517984409998,81.55342884000129,54338.94182064001 2025-06-15,22:06:50.000,166,11070558,-795,0,1750025209,12651.484302859993,81.63096927000151,54339.02566608 2025-06-15,22:06:51.000,166,11070585,-795,0,1750025210,12651.605556439994,81.59572362000472,54339.088550160006 2025-06-15,22:06:52.000,166,11070569,-795,0,1750025211,12651.61229274999,81.57457622999937,54339.15143424 2025-06-15,22:06:53.000,166,11070574,-795,0,1750025212,12651.585347509994,81.51818319000449,54339.15842136001 2025-06-15,22:06:54.000,166,11070546,-715,0,1750025213,12651.538193339999,81.49703579999914,54338.8579752 2025-06-15,22:06:55.000,166,11070557,-795,0,1750025214,12651.457357619998,81.37720059000276,54338.80906536 2025-06-15,22:06:56.000,166,11070543,-795,0,1750025215,12651.396730829998,81.29261103000317,54338.8579752 2025-06-15,22:06:57.000,166,11070592,-795,0,1750025216,12651.336104039998,81.19392321000487,54338.9278464 2025-06-15,22:06:58.000,166,11070561,-795,0,1750025217,12651.221586769992,81.109333649998,54339.200344079996 2025-06-15,22:06:59.000,166,11070528,-795,0,1750025218,12651.107069500002,81.0106458299997,54339.22130544 2025-06-15,22:07:00.000,166,11070547,-795,0,1750025219,12650.891507579996,80.98949844000163,54338.969769120005 2025-06-15,22:07:01.000,166,11070548,-795,0,1750025220,12650.851089719996,80.86966322999797,54338.9977176 2025-06-15,22:07:02.000,166,11070527,-795,0,1750025221,12650.770253999995,80.91900714000076,54338.82303960001 2025-06-15,22:07:03.000,166,11070592,-795,0,1750025222,12650.75678137999,80.89785975000268,54338.864962319996 2025-06-15,22:07:04.000,166,11070548,-795,0,1750025223,12650.78372662,80.8767123600046,54338.899897920004 2025-06-15,22:07:05.000,166,11070580,-795,0,1750025224,12650.78372662,80.83441758000117,54338.70425856001 2025-06-15,22:07:06.000,166,11070569,-795,0,1750025225,12650.857826029991,80.83441758000117,54339.02566608 2025-06-15,22:07:07.000,166,11070588,-795,0,1750025226,12651.006024850001,80.85556496999925,54339.12348576 2025-06-15,22:07:08.000,166,11070570,-795,0,1750025227,12650.999288539992,80.95425279000483,54338.99073048001 2025-06-15,22:07:09.000,166,11070569,-795,0,1750025228,12651.208114150002,80.9472036599982,54338.9977176 2025-06-15,22:07:10.000,166,11070599,-795,0,1750025229,12651.248532010002,81.04589148000377,54338.515606320005 2025-06-15,22:07:11.000,166,11070588,-795,0,1750025230,12651.504511789994,81.06703887000185,54338.60643888001 2025-06-15,22:07:12.000,166,11070548,-795,0,1750025231,12651.7807005,81.11638278000464,54338.850988080005 2025-06-15,22:07:13.000,166,11070557,-795,0,1750025232,12652.02320766,81.17277581999952,54338.84400096001 2025-06-15,22:07:14.000,166,11070554,-795,0,1750025233,12652.252242199997,81.123431910004,54338.97675624 2025-06-15,22:07:15.000,166,11070556,-795,0,1750025234,12652.346550540002,81.01769495999906,54338.899897920004 2025-06-15,22:07:16.000,166,11070552,-795,0,1750025235,12652.386968400002,80.98949844000163,54338.9278464 2025-06-15,22:07:17.000,166,11070582,-795,0,1750025236,12652.413913639997,81.01769495999906,54338.99073048001 2025-06-15,22:07:18.000,166,11070563,-795,0,1750025237,12652.508221980002,81.13048104000336,54338.77412976001 2025-06-15,22:07:19.000,166,11070553,-795,0,1750025238,12652.481276739993,81.19392321000487,54338.76714264 2025-06-15,22:07:20.000,166,11070577,-795,0,1750025239,12652.589057699988,81.32080755000061,54338.65534872001 2025-06-15,22:07:21.000,166,11070566,-795,0,1750025240,12652.797883309999,81.31375842000125,54338.788104 2025-06-15,22:07:22.000,166,11070556,-795,0,1750025241,12652.91913689,81.31375842000125,54339.10951152001 2025-06-15,22:07:23.000,166,11070575,-795,0,1750025242,12653.01344522999,81.29261103000317,54339.19335696 2025-06-15,22:07:24.000,166,11070570,-795,0,1750025243,12653.107753569995,81.30670929000189,54339.235279680004 2025-06-15,22:07:25.000,166,11070541,-795,0,1750025244,12653.0605994,81.20097234000423,54339.067588800004 2025-06-15,22:07:26.000,166,11070562,-795,0,1750025245,12653.12122619,81.13048104000336,54339.08156304001 2025-06-15,22:07:27.000,166,11070564,-795,0,1750025246,12653.09428094999,81.17982494999887,54339.018678960005 2025-06-15,22:07:28.000,166,11070560,-795,0,1750025247,12653.208798219996,81.14457930000208,54339.14444712 2025-06-15,22:07:29.000,166,11070583,-795,0,1750025248,12653.22227084,81.123431910004,54339.235279680004 2025-06-15,22:07:30.000,166,11070562,-795,0,1750025249,12653.13469880999,81.15162843000144,54339.19335696 2025-06-15,22:07:31.000,166,11070532,-795,0,1750025250,12653.24247977,81.08113713000057,54339.39598344001 2025-06-15,22:07:32.000,166,11070548,-795,0,1750025251,12653.289633939996,81.109333649998,54339.486816 2025-06-15,22:07:33.000,166,11070579,-795,0,1750025252,12653.390678589996,81.15162843000144,54339.535725839996 2025-06-15,22:07:34.000,166,11070564,-795,0,1750025253,12653.464778000001,81.19392321000487,54339.43091904 2025-06-15,22:07:35.000,166,11070600,-795,0,1750025254,12653.572558959997,81.21507060000295,54339.09553728 2025-06-15,22:07:36.000,166,11070579,-795,0,1750025255,12653.774648259998,81.26441450999846,54339.14444712 2025-06-15,22:07:37.000,166,11070574,-795,0,1750025256,12654.003682799994,81.26441450999846,54339.256241040006 2025-06-15,22:07:38.000,166,11070592,-795,0,1750025257,12654.11146375999,81.28556190000381,54339.29117664 2025-06-15,22:07:39.000,166,11070565,-795,0,1750025258,12654.23945365,81.23621799000102,54339.4518804 2025-06-15,22:07:40.000,166,11070561,-795,0,1750025259,12654.25292626999,81.26441450999846,54339.26322816 2025-06-15,22:07:41.000,166,11070590,-795,0,1750025260,12654.45501556999,81.24326712000038,54339.29117664 2025-06-15,22:07:42.000,166,11070562,-795,0,1750025261,12654.562796530001,81.24326712000038,54339.312138 2025-06-15,22:07:43.000,166,11070557,-795,0,1750025262,12654.677313799992,81.26441450999846,54339.15842136001 2025-06-15,22:07:44.000,166,11070580,-795,0,1750025263,12654.778358449992,81.25031624999974,54339.21431832 2025-06-15,22:07:45.000,166,11070595,-795,0,1750025264,12654.852457859997,81.20802147000359,54339.2422668 2025-06-15,22:07:46.000,166,11070545,-795,0,1750025265,12654.818776309992,81.22916886000166,54339.32611224001 2025-06-15,22:07:47.000,166,11070564,-795,0,1750025266,12654.859194169992,81.19392321000487,54339.354060720005 2025-06-15,22:07:48.000,166,11070500,-795,0,1750025267,12654.913084649997,81.25031624999974,54339.34707360001 2025-06-15,22:07:49.000,166,11070564,-795,0,1750025268,12655.014129299998,81.2573653799991,54339.368034959996 2025-06-15,22:07:50.000,166,11070572,-795,0,1750025269,12655.034338229998,81.27851277000445,54339.17938272001 2025-06-15,22:07:51.000,166,11070532,-795,0,1750025270,12655.175800739999,81.35605320000468,54339.15143424 2025-06-15,22:07:52.000,166,11070578,-795,0,1750025271,12655.283581699994,81.36310233000404,54339.2422668 2025-06-15,22:07:53.000,166,11070592,-795,0,1750025272,12655.35768111,81.38424972000212,54339.20733120001 2025-06-15,22:07:54.000,166,11070573,-795,0,1750025273,12655.55303409999,81.4053971100002,54339.51476448001 2025-06-15,22:07:55.000,166,11070523,-795,0,1750025274,12655.66081506,81.39834798000084,54339.75232656001 2025-06-15,22:07:56.000,166,11070567,-795,0,1750025275,12655.67428767999,81.44064276000427,54339.759313680006 2025-06-15,22:07:57.000,166,11070559,-795,0,1750025276,12655.734914469991,81.45474102000298,54339.64751976 2025-06-15,22:07:58.000,166,11070603,-795,0,1750025277,12655.795541259991,81.49703579999914,54339.6964296 2025-06-15,22:07:59.000,166,11070574,-795,0,1750025278,12655.849431739996,81.49703579999914,54339.591622800006 2025-06-15,22:08:00.000,166,11070554,-795,0,1750025279,12655.782068640001,81.4335936300049,54339.49380312001 2025-06-15,22:08:01.000,166,11070571,-795,0,1750025280,12655.822486500001,81.38424972000212,54339.472841760005 2025-06-15,22:08:02.000,166,11070564,-795,0,1750025281,12655.829222809996,81.32080755000061,54339.54970008 2025-06-15,22:08:03.000,166,11070528,-795,0,1750025282,12655.782068640001,81.30670929000189,54339.75232656001 2025-06-15,22:08:04.000,166,11070575,-795,0,1750025283,12655.67428767999,81.34195493999869,54339.81521064 2025-06-15,22:08:05.000,166,11070554,-795,0,1750025284,12655.6203972,81.41244623999955,54339.7663008 2025-06-15,22:08:06.000,166,11070580,-795,0,1750025285,12655.687760299996,81.53933058000257,54339.7663008 2025-06-15,22:08:07.000,166,11070580,-795,0,1750025286,12655.795541259991,81.57457622999937,54339.738352320004 2025-06-15,22:08:08.000,166,11070573,-795,0,1750025287,12655.896585909992,81.63096927000151,54339.65450688 2025-06-15,22:08:09.000,166,11070562,-795,0,1750025288,12655.822486500001,81.67326404999767,54339.47982888 2025-06-15,22:08:10.000,166,11070568,-795,0,1750025289,12655.943740080002,81.69441144000302,54339.54271296001 2025-06-15,22:08:11.000,166,11070511,-795,0,1750025290,12656.038048419992,81.7155588300011,54339.89905608001 2025-06-15,22:08:12.000,166,11070501,-795,0,1750025291,12656.145829380002,81.6803131800043,54339.92001744001 2025-06-15,22:08:13.000,166,11070576,-795,0,1750025292,12656.159301999993,81.65916578999895,54339.96194016 2025-06-15,22:08:14.000,166,11070626,-795,0,1750025293,12656.139093069993,81.66621491999831,54339.96892728001 2025-06-15,22:08:15.000,166,11070592,-795,0,1750025294,12656.024575800002,81.66621491999831,54339.66149400001 2025-06-15,22:08:16.000,166,11070551,-795,0,1750025295,12655.997630559992,81.63096927000151,54339.71739096 2025-06-15,22:08:17.000,166,11070572,-795,0,1750025296,12655.990894249997,81.57457622999937,54339.86412048 2025-06-15,22:08:18.000,166,11070540,-795,0,1750025297,12655.869640669996,81.52523232000385,54339.86412048 2025-06-15,22:08:19.000,166,11070577,-795,0,1750025298,12655.856168049992,81.48293754000042,54340.17854088 2025-06-15,22:08:20.000,166,11070568,-795,0,1750025299,12655.67428767999,81.45474102000298,54339.93399168 2025-06-15,22:08:21.000,166,11070588,-795,0,1750025300,12655.63386981999,81.35605320000468,54340.073734080004 2025-06-15,22:08:22.000,166,11070575,-795,0,1750025301,12655.586715649995,81.32785667999997,54340.06674696001 2025-06-15,22:08:23.000,166,11070585,-795,0,1750025302,12655.51261623999,81.35605320000468,54339.975914400005 2025-06-15,22:08:24.000,166,11070634,-795,0,1750025303,12655.526088859995,81.32080755000061,54339.98290152 2025-06-15,22:08:25.000,166,11070575,-795,0,1750025304,12655.43851683,81.27851277000445,54339.94796592001 2025-06-15,22:08:26.000,166,11070601,-795,0,1750025305,12655.37115372999,81.27851277000445,54339.92001744001 2025-06-15,22:08:27.000,166,11070548,-795,0,1750025306,12655.297054319999,81.27851277000445,54340.25539920001 2025-06-15,22:08:28.000,166,11070565,-795,0,1750025307,12655.128646569989,81.32080755000061,54340.3252704 2025-06-15,22:08:29.000,166,11070588,-795,0,1750025308,12655.155591809998,81.30670929000189,54340.27636056 2025-06-15,22:08:30.000,166,11070583,-795,0,1750025309,12655.034338229998,81.33490580999933,54340.11565680001 2025-06-15,22:08:31.000,166,11070583,-795,0,1750025310,12654.933293579998,81.3701514600034,54340.05277272 2025-06-15,22:08:32.000,166,11070546,-795,0,1750025311,12654.960238819993,81.37720059000276,54340.0807212 2025-06-15,22:08:33.000,166,11070573,-795,0,1750025312,12654.892875719997,81.4053971100002,54340.13661816001 2025-06-15,22:08:34.000,166,11070560,-795,0,1750025313,12654.825512620002,81.35605320000468,54340.11565680001 2025-06-15,22:08:35.000,166,11070556,-795,0,1750025314,12654.710995349997,81.30670929000189,54340.094695440006 2025-06-15,22:08:36.000,166,11070510,-795,0,1750025315,12654.603214390001,81.2573653799991,54340.28334768001 2025-06-15,22:08:37.000,166,11070597,-795,0,1750025316,12654.556060219991,81.17277581999952,54340.33924464 2025-06-15,22:08:38.000,166,11070558,-795,0,1750025317,12654.46175188,81.14457930000208,54340.28334768001 2025-06-15,22:08:39.000,166,11070593,-795,0,1750025318,12654.33376198999,81.05294061000313,54340.17155376 2025-06-15,22:08:40.000,166,11070571,-795,0,1750025319,12654.387652469995,80.95425279000483,54340.038798479996 2025-06-15,22:08:41.000,166,11070564,-795,0,1750025320,12654.36070723,80.8767123600046,54340.12963104 2025-06-15,22:08:42.000,166,11070578,-795,0,1750025321,12654.367443539995,80.78507366999838,54340.19950224 2025-06-15,22:08:43.000,166,11070542,-795,0,1750025322,12654.30008044,80.72163150000415,54340.12963104 2025-06-15,22:08:44.000,166,11070577,-795,0,1750025323,12654.27313519999,80.5665506400037,54340.36719312 2025-06-15,22:08:45.000,166,11070560,-795,0,1750025324,12654.13167268999,80.48901021000347,54340.21347648001 2025-06-15,22:08:46.000,166,11070551,-795,0,1750025325,12654.07104589999,80.48196108000411,54340.21347648001 2025-06-15,22:08:47.000,166,11070584,-795,0,1750025326,12654.077782209999,80.44671543000004,54340.33225752001 2025-06-15,22:08:48.000,166,11070607,-795,0,1750025327,12654.023891729994,80.46786281999812,54340.06674696001 2025-06-15,22:08:49.000,166,11070572,-795,0,1750025328,12653.916110769998,80.44671543000004,54340.01085 2025-06-15,22:08:50.000,166,11070581,-795,0,1750025329,12653.842011359993,80.46081368999876,54339.93399168 2025-06-15,22:08:51.000,166,11070606,-795,0,1750025330,12653.761175639993,80.41146978000324,54339.927004560006 2025-06-15,22:08:52.000,166,11070524,-795,0,1750025331,12653.761175639993,80.43966630000068,54340.11565680001 2025-06-15,22:08:53.000,166,11070572,-795,0,1750025332,12653.727494090002,80.44671543000004,54340.073734080004 2025-06-15,22:08:54.000,166,11070587,-795,0,1750025333,12653.660130989992,80.36212587000045,54340.01783712001 2025-06-15,22:08:55.000,166,11070599,-795,0,1750025334,12653.579295269992,80.27753631000087,54339.94796592001 2025-06-15,22:08:56.000,166,11070589,-795,0,1750025335,12653.720757779993,80.29163456999959,54339.71739096 2025-06-15,22:08:57.000,166,11070592,-795,0,1750025336,12653.875692909998,80.29868369999895,54339.88508184 2025-06-15,22:08:58.000,166,11070590,-795,0,1750025337,12653.943056009994,80.4185189100026,54339.82918488001 2025-06-15,22:08:59.000,166,11070588,-795,0,1750025338,12653.943056009994,80.49605934000283,54339.808223520005 2025-06-15,22:09:00.000,166,11070615,-795,0,1750025339,12653.842011359993,80.55950151000434,54339.86412048 2025-06-15,22:09:01.000,166,11070560,-795,0,1750025340,12653.882429219993,80.59474716000113,54339.91303032 2025-06-15,22:09:02.000,166,11070590,-795,0,1750025341,12653.868956599988,80.68638585000008,54339.86412048 2025-06-15,22:09:03.000,166,11070560,-795,0,1750025342,12653.794857189998,80.69343497999944,54339.78726216 2025-06-15,22:09:04.000,166,11070564,-795,0,1750025343,12653.815066119998,80.73572976000287,54339.6964296 2025-06-15,22:09:05.000,166,11070555,-795,0,1750025344,12653.868956599988,80.67933672000072,54339.84315912 2025-06-15,22:09:06.000,166,11070589,-795,0,1750025345,12653.808329809988,80.67933672000072,54339.738352320004 2025-06-15,22:09:07.000,166,11070545,-795,0,1750025346,12653.700548849993,80.58769803000177,54339.78027504001 2025-06-15,22:09:08.000,166,11070628,-795,0,1750025347,12653.559086339992,80.5665506400037,54339.78027504001 2025-06-15,22:09:09.000,166,11070543,-795,0,1750025348,12653.491723239997,80.47491195000475,54339.88508184 2025-06-15,22:09:10.000,166,11070542,-675,0,1750025349,12653.309842869996,80.4537645599994,54339.927004560006 2025-06-15,22:09:11.000,166,11070566,-795,0,1750025350,12653.289633939996,80.39032238999789,54339.82219776 2025-06-15,22:09:12.000,166,11070588,-795,0,1750025351,12653.296370249991,80.3550767400011,54339.82918488001 2025-06-15,22:09:13.000,166,11070574,-795,0,1750025352,12653.296370249991,80.25638892000279,54339.71040384001 2025-06-15,22:09:14.000,166,11070575,-795,0,1750025353,12653.24247977,80.27753631000087,54339.68245536001 2025-06-15,22:09:15.000,166,11070596,-795,0,1750025354,12653.19532559999,80.19999588000064,54339.68245536001 2025-06-15,22:09:16.000,166,11070577,-795,0,1750025355,12653.12122619,80.22819239999808,54339.521751600005 2025-06-15,22:09:17.000,166,11070554,-715,0,1750025356,12653.168380359995,80.12245545000042,54339.74533944 2025-06-15,22:09:18.000,166,11070575,-795,0,1750025357,12653.13469880999,80.08016067000426,54339.82918488001 2025-06-15,22:09:19.000,166,11070598,-795,0,1750025358,12653.14143512,80.04491502000019,54339.759313680006 2025-06-15,22:09:20.000,166,11070566,-795,0,1750025359,12653.07407201999,80.03786589000083,54339.61258416001 2025-06-15,22:09:21.000,166,11070577,-795,0,1750025360,12653.15490773999,79.99557111000468,54339.3820092 2025-06-15,22:09:22.000,166,11070557,-795,0,1750025361,12653.19532559999,80.02376763000211,54339.4518804 2025-06-15,22:09:23.000,166,11070535,-795,0,1750025362,12653.21553452999,79.93917807000253,54339.4518804 2025-06-15,22:09:24.000,166,11070622,-795,0,1750025363,12653.19532559999,79.98852197999804,54339.34707360001 2025-06-15,22:09:25.000,166,11070584,-795,0,1750025364,12653.20206191,79.97442371999932,54339.50079024 2025-06-15,22:09:26.000,166,11070584,-795,0,1750025365,12653.22227084,80.0096693700034,54339.423931920006 2025-06-15,22:09:27.000,166,11070572,-795,0,1750025366,12653.356997039991,79.98852197999804,54339.59860992 2025-06-15,22:09:28.000,166,11070578,-795,0,1750025367,12653.330051799996,80.04491502000019,54339.39598344001 2025-06-15,22:09:29.000,166,11070584,-795,0,1750025368,12653.471514309997,80.10130806000234,54339.354060720005 2025-06-15,22:09:30.000,166,11070551,-795,0,1750025369,12653.505195860002,80.15770110000449,54339.256241040006 2025-06-15,22:09:31.000,166,11070539,-795,0,1750025370,12653.660130989992,80.20704501,54339.36104784 2025-06-15,22:09:32.000,166,11070599,-795,0,1750025371,12653.734230399998,80.27048718000151,54339.27720240001 2025-06-15,22:09:33.000,166,11070589,-795,0,1750025372,12653.821802429993,80.24229066000407,54339.472841760005 2025-06-15,22:09:34.000,166,11070562,-795,0,1750025373,12653.922847079994,80.29868369999895,54339.54271296001 2025-06-15,22:09:35.000,166,11070590,-795,0,1750025374,12654.010419109989,80.32688022000366,54339.54970008 2025-06-15,22:09:36.000,166,11070599,-795,0,1750025375,12654.03062803999,80.39032238999789,54339.521751600005 2025-06-15,22:09:37.000,166,11070591,-795,0,1750025376,12654.084518519994,80.39737152000453,54339.368034959996 2025-06-15,22:09:38.000,166,11070617,-795,0,1750025377,12654.15861793,80.3550767400011,54339.33309936 2025-06-15,22:09:39.000,166,11070576,-795,0,1750025378,12654.25966258,80.40442065000389,54339.423931920006 2025-06-15,22:09:40.000,166,11070598,-795,0,1750025379,12654.19229947999,80.42556804000196,54339.22829256001 2025-06-15,22:09:41.000,166,11070572,-795,0,1750025380,12654.29334412999,80.38327325999853,54339.368034959996 2025-06-15,22:09:42.000,166,11070575,-795,0,1750025381,12654.25292626999,80.39737152000453,54339.4518804 2025-06-15,22:09:43.000,166,11070538,-795,0,1750025382,12654.306816749995,80.51015760000155,54339.54271296001 2025-06-15,22:09:44.000,166,11070623,-795,0,1750025383,12654.347234609995,80.51015760000155,54339.61258416001 2025-06-15,22:09:45.000,166,11070554,-795,0,1750025384,12654.33376198999,80.51015760000155,54339.49380312001 2025-06-15,22:09:46.000,166,11070543,-795,0,1750025385,12654.30008044,80.5524523799977,54339.36104784 2025-06-15,22:09:47.000,166,11070577,-795,0,1750025386,12654.25966258,80.58769803000177,54339.28418952 2025-06-15,22:09:48.000,166,11070583,-795,0,1750025387,12654.266398889995,80.67228759000136,54339.3820092 2025-06-15,22:09:49.000,166,11070589,-795,0,1750025388,12654.30008044,80.69343497999944,54339.34707360001 2025-06-15,22:09:50.000,166,11070588,-795,0,1750025389,12654.11146375999,80.74982802000159,54339.2422668 2025-06-15,22:09:51.000,166,11070556,-795,0,1750025390,12654.21924472,80.78507366999838,54339.49380312001 2025-06-15,22:09:52.000,166,11070583,-795,0,1750025391,12654.23945365,80.84851583999989,54339.65450688 2025-06-15,22:09:53.000,166,11070561,-795,0,1750025392,12654.23271733999,80.88376149000396,54339.6265584 2025-06-15,22:09:54.000,166,11070597,-795,0,1750025393,12654.246189959995,80.9472036599982,54339.402970560004 2025-06-15,22:09:55.000,166,11070600,-795,0,1750025394,12654.21924472,80.99654757000098,54339.27720240001 2025-06-15,22:09:56.000,166,11070597,-795,0,1750025395,12654.21250840999,81.0599897400025,54339.29117664 2025-06-15,22:09:57.000,166,11070588,-795,0,1750025396,12654.185563169995,81.08113713000057,54339.26322816 2025-06-15,22:09:58.000,166,11070586,-795,0,1750025397,12654.084518519994,81.13753017000272,54339.44489328001 2025-06-15,22:09:59.000,166,11070586,-795,0,1750025398,12653.963264939994,81.15162843000144,54339.37502208001 2025-06-15,22:10:00.000,166,11070569,-795,0,1750025399,12653.902638149993,81.23621799000102,54339.3820092 2025-06-15,22:10:01.000,166,11070619,-795,0,1750025400,12653.895901839998,81.24326712000038,54339.43790616 2025-06-15,22:10:02.000,166,11070585,-795,0,1750025401,12653.929583389989,81.34900406999805,54339.27720240001 2025-06-15,22:10:03.000,166,11070554,-795,0,1750025402,12653.882429219993,81.34900406999805,54339.20733120001 2025-06-15,22:10:04.000,166,11070601,-795,0,1750025403,12653.862220289993,81.44064276000427,54339.1723956 2025-06-15,22:10:05.000,166,11070618,-795,0,1750025404,12653.868956599988,81.46179015000234,54339.15143424 2025-06-15,22:10:06.000,166,11070571,-795,0,1750025405,12653.815066119998,81.48998666999978,54339.21431832 2025-06-15,22:10:07.000,166,11070571,-795,0,1750025406,12653.875692909998,81.49703579999914,54339.26322816 2025-06-15,22:10:08.000,166,11070598,-795,0,1750025407,12653.970001249989,81.4688392800017,54339.3820092 2025-06-15,22:10:09.000,166,11070582,-795,0,1750025408,12654.064309589994,81.44064276000427,54339.45886752 2025-06-15,22:10:10.000,166,11070572,-795,0,1750025409,12654.05083696999,81.44769189000363,54339.137460000005 2025-06-15,22:10:11.000,166,11070531,-795,0,1750025410,12654.104727449994,81.34900406999805,54338.8579752 2025-06-15,22:10:12.000,166,11070571,-795,0,1750025411,12654.03062803999,81.29261103000317,54338.88592368 2025-06-15,22:10:13.000,166,11070564,-795,0,1750025412,12654.07104589999,81.23621799000102,54339.200344079996 2025-06-15,22:10:14.000,166,11070574,-795,0,1750025413,12653.990210179989,81.2221197300023,54339.26322816 2025-06-15,22:10:15.000,166,11070573,-795,0,1750025414,12653.875692909998,81.15162843000144,54339.45886752 2025-06-15,22:10:16.000,166,11070611,-795,0,1750025415,12653.774648259998,81.15162843000144,54339.591622800006 2025-06-15,22:10:17.000,166,11070585,-795,0,1750025416,12653.633185749997,81.08818625999993,54339.50777736 2025-06-15,22:10:18.000,166,11070594,-795,0,1750025417,12653.484986930001,81.109333649998,54339.45886752 2025-06-15,22:10:19.000,166,11070571,-795,0,1750025418,12653.451305379996,81.13048104000336,54339.33309936 2025-06-15,22:10:20.000,166,11070590,-795,0,1750025419,12653.168380359995,81.1586775600008,54339.05361456 2025-06-15,22:10:21.000,166,11070552,-795,0,1750025420,12653.107753569995,81.20802147000359,54339.07457592 2025-06-15,22:10:22.000,166,11070587,-795,0,1750025421,12652.99997261,81.28556190000381,54339.200344079996 2025-06-15,22:10:23.000,166,11070545,-795,0,1750025422,12652.95955475,81.35605320000468,54339.368034959996 2025-06-15,22:10:24.000,166,11070579,-795,0,1750025423,12652.925873199994,81.34900406999805,54339.39598344001 2025-06-15,22:10:25.000,166,11070550,-795,0,1750025424,12652.845037479994,81.4053971100002,54339.354060720005 2025-06-15,22:10:26.000,166,11070571,-795,0,1750025425,12652.797883309999,81.48998666999978,54339.40995768 2025-06-15,22:10:27.000,166,11070548,-795,0,1750025426,12652.690102349989,81.5040849299985,54339.06060168001 2025-06-15,22:10:28.000,166,11070585,-795,0,1750025427,12652.629475559988,81.53933058000257,54339.1025244 2025-06-15,22:10:29.000,166,11070558,-795,0,1750025428,12652.589057699988,81.4688392800017,54339.11649864 2025-06-15,22:10:30.000,166,11070566,-795,0,1750025429,12652.373495779997,81.41949536999891,54338.9278464 2025-06-15,22:10:31.000,166,11070530,-795,0,1750025430,12652.360023159992,81.33490580999933,54339.15143424 2025-06-15,22:10:32.000,166,11070601,-795,0,1750025431,12652.306132680002,81.31375842000125,54339.200344079996 2025-06-15,22:10:33.000,166,11070596,-795,0,1750025432,12652.333077919997,81.25031624999974,54339.31912512 2025-06-15,22:10:34.000,166,11070572,-795,0,1750025433,12652.245505890001,81.2221197300023,54339.33309936 2025-06-15,22:10:35.000,166,11070554,-795,0,1750025434,12652.299396369992,81.18687407999823,54339.05361456 2025-06-15,22:10:36.000,166,11070583,-795,0,1750025435,12652.110779689996,81.109333649998,54338.77412976001 2025-06-15,22:10:37.000,166,11070598,-795,0,1750025436,12652.178142789991,81.01769495999906,54338.95579488 2025-06-15,22:10:38.000,166,11070545,-795,0,1750025437,12652.218560649992,80.98949844000163,54339.03964032001 2025-06-15,22:10:39.000,166,11070588,-795,0,1750025438,12652.191615409996,80.89081062000332,54339.33309936 2025-06-15,22:10:40.000,166,11070553,-795,0,1750025439,12652.117515999991,80.82736845000181,54339.22829256001 2025-06-15,22:10:41.000,166,11070569,-795,0,1750025440,12652.110779689996,80.74277889000223,54339.29816376001 2025-06-15,22:10:42.000,166,11070571,-795,0,1750025441,12652.10404338,80.68638585000008,54339.32611224001 2025-06-15,22:10:43.000,166,11070574,-795,0,1750025442,12652.050152899996,80.64409107000392,54339.08156304001 2025-06-15,22:10:44.000,166,11070561,-795,0,1750025443,12651.91542669999,80.6017962900005,54338.97675624 2025-06-15,22:10:45.000,166,11070584,-795,0,1750025444,12651.767227879995,80.57359977000306,54338.8579752 2025-06-15,22:10:46.000,166,11070558,-795,0,1750025445,12651.605556439994,80.58769803000177,54338.81605248 2025-06-15,22:10:47.000,166,11070569,-795,0,1750025446,12651.484302859993,80.55950151000434,54338.9278464 2025-06-15,22:10:48.000,166,11070559,-795,0,1750025447,12651.376521899998,80.62999280999793,54339.16540848 2025-06-15,22:10:49.000,166,11070566,-795,0,1750025448,12651.275477249997,80.60884541999985,54339.04662744 2025-06-15,22:10:50.000,166,11070601,-795,0,1750025449,12651.140751049992,80.68638585000008,54338.96278200001 2025-06-15,22:10:51.000,166,11070553,-795,0,1750025450,12651.066651640002,80.69343497999944,54338.94880776 2025-06-15,22:10:52.000,166,11070575,-795,0,1750025451,12651.113805809997,80.72163150000415,54338.76714264 2025-06-15,22:10:53.000,166,11070533,-795,0,1750025452,12651.160959979992,80.7004841099988,54338.66233584 2025-06-15,22:10:54.000,166,11070573,-795,0,1750025453,12651.194641529997,80.72868063000351,54338.64137448 2025-06-15,22:10:55.000,166,11070592,-795,0,1750025454,12651.167696290002,80.72163150000415,54338.50861920001 2025-06-15,22:10:56.000,166,11070566,-795,0,1750025455,12651.221586769992,80.67933672000072,54338.802078240005 2025-06-15,22:10:57.000,166,11070602,-795,0,1750025456,12651.416939759998,80.665238460002,54338.97675624 2025-06-15,22:10:58.000,166,11070577,-795,0,1750025457,12651.484302859993,80.62294367999857,54338.93483352 2025-06-15,22:10:59.000,166,11070606,-795,0,1750025458,12651.592083819989,80.5524523799977,54338.90688504 2025-06-15,22:11:00.000,166,11070570,-795,0,1750025459,12651.551665959989,80.58769803000177,54338.48765784001 2025-06-15,22:11:01.000,166,11070554,-795,0,1750025460,12651.666183229994,80.5524523799977,54338.49464496 2025-06-15,22:11:02.000,166,11070583,-795,0,1750025461,12651.69986478,80.53130498999963,54338.515606320005 2025-06-15,22:11:03.000,166,11070579,-795,0,1750025462,12651.77396418999,80.51720673000091,54338.5435548 2025-06-15,22:11:04.000,166,11070565,-795,0,1750025463,12651.86153622,80.53130498999963,54338.87893656 2025-06-15,22:11:05.000,166,11070534,-795,0,1750025464,12651.949108249995,80.48196108000411,54338.78111688 2025-06-15,22:11:06.000,166,11070617,-795,0,1750025465,12651.969317179995,80.46081368999876,54338.77412976001 2025-06-15,22:11:07.000,166,11070553,-795,0,1750025466,12652.04341659,80.43261717000132,54338.84400096001 2025-06-15,22:11:08.000,166,11070597,-795,0,1750025467,12652.08383445,80.42556804000196,54338.5435548 2025-06-15,22:11:09.000,166,11070556,-795,0,1750025468,12652.144461240001,80.39737152000453,54338.52259344 2025-06-15,22:11:10.000,166,11070583,-795,0,1750025469,12652.137724929991,80.34097848000238,54338.396825280004 2025-06-15,22:11:11.000,166,11070577,-795,0,1750025470,12652.117515999991,80.33392935000302,54338.37586392 2025-06-15,22:11:12.000,166,11070580,-795,0,1750025471,12652.070361829996,80.32688022000366,54338.72521992001 2025-06-15,22:11:13.000,166,11070590,-795,0,1750025472,12652.08383445,80.22819239999808,54338.73919416 2025-06-15,22:11:14.000,166,11070564,-795,0,1750025473,12652.151197549996,80.19999588000064,54338.73919416 2025-06-15,22:11:15.000,166,11070538,-795,0,1750025474,12652.08383445,80.1717993600032,54338.60643888001 2025-06-15,22:11:16.000,166,11070596,-795,0,1750025475,12652.03668027999,80.20704501,54338.57849040001 2025-06-15,22:11:17.000,166,11070598,-795,0,1750025476,12651.928899319995,80.21409413999936,54338.229134400004 2025-06-15,22:11:18.000,166,11070575,-795,0,1750025477,12651.91542669999,80.28458544000023,54338.26407 2025-06-15,22:11:19.000,166,11070547,-795,0,1750025478,12651.84132729,80.33392935000302,54338.27804424 2025-06-15,22:11:20.000,166,11070597,-795,0,1750025479,12651.86153622,80.43261717000132,54338.30599272 2025-06-15,22:11:21.000,166,11070546,-795,0,1750025480,12651.888481459995,80.48196108000411,54338.5435548 2025-06-15,22:11:22.000,166,11070592,-795,0,1750025481,12651.91542669999,80.63704194000456,54338.613426 2025-06-15,22:11:23.000,166,11070598,-795,0,1750025482,12651.989526109995,80.77097540999966,54338.613426 2025-06-15,22:11:24.000,166,11070582,-795,0,1750025483,12652.056889209991,80.9119580100014,54338.55752904001 2025-06-15,22:11:25.000,166,11070567,-795,0,1750025484,12652.191615409996,81.04589148000377,54338.20817304 2025-06-15,22:11:26.000,166,11070567,-795,0,1750025485,12652.306132680002,81.22916886000166,54338.11734048 2025-06-15,22:11:27.000,166,11070599,-795,0,1750025486,12652.420649949992,81.33490580999933,54338.089392 2025-06-15,22:11:28.000,166,11070567,-795,0,1750025487,12652.642948179993,81.44064276000427,54338.299005600005 2025-06-15,22:11:29.000,166,11070574,-795,0,1750025488,12652.750729139989,81.53933058000257,54338.585477520006 2025-06-15,22:11:30.000,166,11070579,-795,0,1750025489,12652.804619619994,81.63801840000087,54338.417786640006 2025-06-15,22:11:31.000,166,11070566,-795,0,1750025490,12652.878719029999,81.63801840000087,54338.48067072 2025-06-15,22:11:32.000,166,11070571,-795,0,1750025491,12652.91240057999,81.73670621999918,54338.48765784001 2025-06-15,22:11:33.000,166,11070617,-795,0,1750025492,12652.89219164999,81.77900100000261,54338.3339412 2025-06-15,22:11:34.000,166,11070602,-795,0,1750025493,12652.91240057999,81.76490274000389,54338.25708288 2025-06-15,22:11:35.000,166,11070589,-795,0,1750025494,12652.89219164999,81.74375534999854,54338.17323744001 2025-06-15,22:11:36.000,166,11070611,-795,0,1750025495,12652.764201759994,81.73670621999918,54338.0195208 2025-06-15,22:11:37.000,166,11070597,-795,0,1750025496,12652.743992829994,81.68736231000366,54338.396825280004 2025-06-15,22:11:38.000,166,11070552,-795,0,1750025497,12652.622739249993,81.63096927000151,54338.4736836 2025-06-15,22:11:39.000,166,11070532,-795,0,1750025498,12652.440858879992,81.5675271,54338.38285104 2025-06-15,22:11:40.000,166,11070558,-795,0,1750025499,12652.144461240001,81.44769189000363,54338.11035336 2025-06-15,22:11:41.000,166,11070588,-795,0,1750025500,12652.01647134999,81.1586775600008,54337.83785568001 2025-06-15,22:11:42.000,166,11070567,-795,0,1750025501,12652.029943969996,80.91900714000076,54337.69112616001 2025-06-15,22:11:43.000,166,11070644,-795,0,1750025502,12652.08383445,80.91900714000076,54337.69811328001 2025-06-15,22:11:44.000,166,11070584,-795,0,1750025503,12652.02320766,81.03884235000442,54337.93567536001 2025-06-15,22:11:45.000,166,11070582,-795,0,1750025504,12651.82111836,81.05294061000313,54338.250095760006 2025-06-15,22:11:46.000,166,11070561,-795,0,1750025505,12651.645974299994,81.109333649998,54338.27105712001 2025-06-15,22:11:47.000,166,11070577,-795,0,1750025506,12651.497775479998,81.09523538999929,54338.12432760001 2025-06-15,22:11:48.000,166,11070489,-795,0,1750025507,12651.484302859993,81.109333649998,54338.24310864001 2025-06-15,22:11:49.000,166,11070604,-795,0,1750025508,12651.511248099989,81.109333649998,54338.089392 2025-06-15,22:11:50.000,166,11070551,-795,0,1750025509,12651.477566549998,81.19392321000487,54337.85881704001 2025-06-15,22:11:51.000,166,11070556,-795,0,1750025510,12651.544929649994,81.2573653799991,54337.92868824 2025-06-15,22:11:52.000,166,11070575,-795,0,1750025511,12651.639237989999,81.34195493999869,54337.963623840005 2025-06-15,22:11:53.000,166,11070552,-795,0,1750025512,12651.645974299994,81.36310233000404,54337.90772688001 2025-06-15,22:11:54.000,166,11070570,-795,0,1750025513,12651.87500883999,81.41949536999891,54338.229134400004 2025-06-15,22:11:55.000,166,11070566,-715,0,1750025514,12651.908690389995,81.48293754000042,54338.27105712001 2025-06-15,22:11:56.000,166,11070600,-795,0,1750025515,12651.969317179995,81.60277275000408,54338.13830184 2025-06-15,22:11:57.000,166,11070578,-795,0,1750025516,12652.077098139991,81.70850970000174,54338.012533680005 2025-06-15,22:11:58.000,166,11070610,-795,0,1750025517,12652.12425231,81.72260796000046,54337.8099072 2025-06-15,22:11:59.000,166,11070608,-795,0,1750025518,12652.184879100001,81.77900100000261,54337.9496496 2025-06-15,22:12:00.000,166,11070552,-795,0,1750025519,12652.10404338,81.85654143000284,54337.893752640004 2025-06-15,22:12:01.000,166,11070581,-795,0,1750025520,12652.10404338,81.87063969000155,54337.97061096 2025-06-15,22:12:02.000,166,11070561,-795,0,1750025521,12652.050152899996,81.87063969000155,54338.27105712001 2025-06-15,22:12:03.000,166,11070582,-795,0,1750025522,12651.91542669999,81.8635905600022,54338.23612152 2025-06-15,22:12:04.000,166,11070556,-795,0,1750025523,12651.767227879995,81.91293446999771,54338.20817304 2025-06-15,22:12:05.000,166,11070568,-795,0,1750025524,12651.65271060999,81.88473795000027,54338.05445640001 2025-06-15,22:12:06.000,166,11070576,-795,0,1750025525,12651.565138579994,81.84949230000348,54337.83785568001 2025-06-15,22:12:07.000,166,11070560,-795,0,1750025526,12651.524720719994,81.80014839000069,54337.99855944 2025-06-15,22:12:08.000,166,11070566,-795,0,1750025527,12651.356312969998,81.74375534999854,54338.04746928 2025-06-15,22:12:09.000,166,11070557,-795,0,1750025528,12651.201377839992,81.64506753000023,54337.99855944 2025-06-15,22:12:10.000,166,11070545,-795,0,1750025529,12651.026233780001,81.6168710100028,54338.23612152 2025-06-15,22:12:11.000,166,11070570,-795,0,1750025530,12651.019497469992,81.56047797000065,54338.20817304 2025-06-15,22:12:12.000,166,11070529,-795,0,1750025531,12650.945398060001,81.5675271,54338.20118592001 2025-06-15,22:12:13.000,166,11070565,-795,0,1750025532,12650.965606990001,81.53933058000257,54338.09637912 2025-06-15,22:12:14.000,166,11070555,-795,0,1750025533,12650.925189130001,81.47588841000106,54337.81689432001 2025-06-15,22:12:15.000,166,11070586,-795,0,1750025534,12650.9049802,81.51113405999786,54337.85881704001 2025-06-15,22:12:16.000,166,11070560,-795,0,1750025535,12650.9049802,81.48998666999978,54337.92170112 2025-06-15,22:12:17.000,166,11070568,-795,0,1750025536,12650.88477127,81.4335936300049,54338.0195208 2025-06-15,22:12:18.000,166,11070561,-795,0,1750025537,12650.750045069995,81.39834798000084,54338.26407 2025-06-15,22:12:19.000,166,11070509,-795,0,1750025538,12650.608582559995,81.3701514600034,54338.22214728001 2025-06-15,22:12:20.000,166,11070588,-795,0,1750025539,12650.386284329994,81.41244623999955,54337.94266248 2025-06-15,22:12:21.000,166,11070525,-795,0,1750025540,12650.217876579998,81.41244623999955,54337.92170112 2025-06-15,22:12:22.000,166,11070598,-795,0,1750025541,12650.096622999998,81.44064276000427,54337.75401024 2025-06-15,22:12:23.000,166,11070568,-795,0,1750025542,12650.015787279997,81.56047797000065,54337.74003600001 2025-06-15,22:12:24.000,166,11070584,-795,0,1750025543,12649.887797390002,81.63801840000087,54337.73304888 2025-06-15,22:12:25.000,166,11070599,-795,0,1750025544,12649.806961670001,81.7155588300011,54337.677151920005 2025-06-15,22:12:26.000,166,11070595,-795,0,1750025545,12649.739598569991,81.78605013000197,54337.69811328001 2025-06-15,22:12:27.000,166,11070524,-795,0,1750025546,12649.726125950001,81.7508044799979,54337.795932960005 2025-06-15,22:12:28.000,166,11070569,-795,0,1750025547,12649.874324769997,81.83539404000476,54337.71208752 2025-06-15,22:12:29.000,166,11070567,-795,0,1750025548,12650.022523589992,81.88473795000027,54337.7051004 2025-06-15,22:12:40.000,166,11070547,-795,0,1750025559,12649.160275909999,81.4688392800017,54337.558370880004 2025-06-15,22:12:41.000,166,11070568,-795,0,1750025560,12649.005340779993,81.39129885000148,54337.565358 2025-06-15,22:12:42.000,166,11070576,-795,0,1750025561,12648.863878269993,81.41244623999955,54337.677151920005 2025-06-15,22:12:43.000,166,11070530,-795,0,1750025562,12648.641580039992,81.41949536999891,54337.81689432001 2025-06-15,22:12:44.000,166,11070584,-795,0,1750025563,12648.459699669991,81.4688392800017,54337.61426784 2025-06-15,22:12:45.000,166,11070578,-795,0,1750025564,12648.291291919995,81.48998666999978,54337.628242080005 2025-06-15,22:12:46.000,166,11070573,-795,0,1750025565,12648.21719250999,81.58867448999808,54337.51644816 2025-06-15,22:12:47.000,166,11070550,-795,0,1750025566,12648.1430931,81.6803131800043,54337.411641360006 2025-06-15,22:12:48.000,166,11070586,-795,0,1750025567,12648.109411549995,81.7508044799979,54337.38369288001 2025-06-15,22:12:49.000,166,11070607,-795,0,1750025568,12648.06225738,81.84244317000412,54337.29984744 2025-06-15,22:12:50.000,166,11070566,-795,0,1750025569,12647.920794869999,81.99047489999793,54337.15311792 2025-06-15,22:12:51.000,166,11070572,-795,0,1750025570,12647.900585939999,82.0609661999988,54337.4256156 2025-06-15,22:12:52.000,166,11070514,-795,0,1750025571,12647.914058559989,82.18785054000182,54337.40465424001 2025-06-15,22:12:53.000,166,11070618,-795,0,1750025572,12647.893849629989,82.25834184000269,54337.39766712 2025-06-15,22:12:54.000,166,11070578,-795,0,1750025573,12647.941003799999,82.29358748999948,54337.411641360006 2025-06-15,22:12:55.000,166,11070590,-795,0,1750025574,12647.900585939999,82.40637357000378,54337.06228536 2025-06-15,22:12:56.000,166,11070568,-795,0,1750025575,12647.981421659999,82.44161922000058,54337.08324672 2025-06-15,22:12:57.000,166,11070555,-795,0,1750025576,12648.06225738,82.46276660999865,54337.09023384 2025-06-15,22:12:58.000,166,11070565,-795,0,1750025577,12648.16330203,82.50506139000208,54337.16010504 2025-06-15,22:12:59.000,166,11070526,-795,0,1750025578,12648.19698357999,82.50506139000208,54337.32779592 2025-06-15,22:13:00.000,166,11070534,-795,0,1750025579,12648.170038339995,82.51211052000144,54337.125169440005 2025-06-15,22:13:01.000,166,11070589,-795,0,1750025580,12648.26434668,82.55440530000487,54337.222989120004 2025-06-15,22:13:02.000,166,11070518,-795,0,1750025581,12648.30476454,82.59670008000103,54337.15311792 2025-06-15,22:13:03.000,166,11070583,-795,0,1750025582,12648.372127639996,82.66014225000254,54337.076259600006 2025-06-15,22:13:04.000,166,11070593,-795,0,1750025583,12648.40580919,82.6671913800019,54337.09722096001 2025-06-15,22:13:05.000,166,11070609,-795,0,1750025584,12648.38560026,82.70948615999805,54337.02036264001 2025-06-15,22:13:06.000,166,11070538,-795,0,1750025585,12648.331709779995,82.7306335500034,54336.98542704 2025-06-15,22:13:07.000,166,11070512,-795,0,1750025586,12648.25761036999,82.78702658999828,54337.243950480006 2025-06-15,22:13:08.000,166,11070580,-795,0,1750025587,12648.22392882,82.82932137000171,54337.10420808 2025-06-15,22:13:09.000,166,11070592,-795,0,1750025588,12648.15656571999,82.82227224000235,54337.13914368 2025-06-15,22:13:10.000,166,11070562,-795,0,1750025589,12648.06225738,82.82227224000235,54336.98542704 2025-06-15,22:13:11.000,166,11070573,-795,0,1750025590,12648.07572999999,82.85751788999914,54336.90158160001 2025-06-15,22:13:12.000,166,11070549,-795,0,1750025591,12648.129620479995,82.8645670199985,54336.7967748 2025-06-15,22:13:13.000,166,11070562,-795,0,1750025592,12648.190247269995,82.83637050000107,54336.91555584 2025-06-15,22:13:14.000,166,11070579,-795,0,1750025593,12648.22392882,82.80817398000363,54336.866646 2025-06-15,22:13:15.000,166,11070494,-795,0,1750025594,12648.20371989,82.77292832999956,54336.63607104 2025-06-15,22:13:16.000,166,11070538,-795,0,1750025595,12648.351918709996,82.70243702999869,54336.99241416 2025-06-15,22:13:17.000,166,11070575,-795,0,1750025596,12648.40580919,82.68128964000061,54336.91555584 2025-06-15,22:13:18.000,166,11070579,-795,0,1750025597,12648.493381219996,82.68833876999997,54336.88062024001 2025-06-15,22:13:19.000,166,11070559,-795,0,1750025598,12648.587689560001,82.68128964000061,54336.887607360004 2025-06-15,22:13:20.000,166,11070560,-795,0,1750025599,12648.607898490001,82.67424051000125,54336.37754760001 2025-06-15,22:13:21.000,166,11070594,-795,0,1750025600,12648.789778860002,82.69538789999933,54336.70594224 2025-06-15,22:13:22.000,166,11070602,-795,0,1750025601,12648.877350889998,82.6671913800019,54336.54523848001 2025-06-15,22:13:23.000,166,11070557,-795,0,1750025602,12649.039022329998,82.71653529000469,54336.76882632 2025-06-15,22:13:24.000,166,11070521,-795,0,1750025603,12649.133330669989,82.70948615999805,54337.02036264001 2025-06-15,22:13:25.000,166,11070584,-795,0,1750025604,12649.227639009994,82.77292832999956,54336.99940128001 2025-06-15,22:13:26.000,166,11070577,-795,0,1750025605,12649.29500210999,82.82932137000171,54337.01337552 2025-06-15,22:13:27.000,166,11070588,-795,0,1750025606,12649.35562889999,82.88571441000386,54336.92953008001 2025-06-15,22:13:28.000,166,11070617,-795,0,1750025607,12649.44320093,82.94210744999873,54336.87363312 2025-06-15,22:13:29.000,166,11070589,-795,0,1750025608,12649.61834498999,83.00554962000024,54336.87363312 2025-06-15,22:13:30.000,166,11070589,-795,0,1750025609,12649.658762849991,83.08309005000046,54336.77581344 2025-06-15,22:13:31.000,166,11070580,-795,0,1750025610,12649.766543810001,83.09718830999918,54336.87363312 2025-06-15,22:13:32.000,166,11070559,-795,0,1750025611,12649.894533699997,83.13948309000261,54336.99241416 2025-06-15,22:13:33.000,166,11070553,-795,0,1750025612,12649.887797390002,83.18177786999877,54337.02036264001 2025-06-15,22:13:34.000,166,11070519,-795,0,1750025613,12650.042732519993,83.13948309000261,54337.14613080001 2025-06-15,22:13:35.000,166,11070580,-795,0,1750025614,12650.163986099993,83.20292526000412,54337.34875728 2025-06-15,22:13:36.000,166,11070583,-795,0,1750025615,12650.231349199988,83.16767961000005,54337.23696336001 2025-06-15,22:13:37.000,166,11070545,-795,0,1750025616,12650.291975989989,83.15358135000133,54337.02734976001 2025-06-15,22:13:38.000,166,11070555,-795,0,1750025617,12650.352602779989,83.14653222000197,54337.15311792 2025-06-15,22:13:39.000,166,11070528,-795,0,1750025618,12650.285239679994,83.16063048000069,54337.16010504 2025-06-15,22:13:40.000,166,11070554,-795,0,1750025619,12650.238085509998,83.13948309000261,54337.006388400005 2025-06-15,22:13:41.000,166,11070584,-795,0,1750025620,12650.217876579998,83.11833570000454,54337.34875728 2025-06-15,22:13:42.000,166,11070564,-795,0,1750025621,12650.271767059989,83.14653222000197,54337.27189896 2025-06-15,22:13:43.000,166,11070554,-795,0,1750025622,12650.271767059989,83.20997439000348,54337.39766712 2025-06-15,22:13:44.000,166,11070540,-795,0,1750025623,12650.345866469994,83.24522004000028,54337.45356408001 2025-06-15,22:13:45.000,166,11070567,-795,0,1750025624,12650.41322956999,83.34390785999858,54337.10420808 2025-06-15,22:13:46.000,166,11070606,-795,0,1750025625,12650.53448314999,83.4214482899988,54337.03433688 2025-06-15,22:13:47.000,166,11070539,-795,0,1750025626,12650.689418279995,83.49193958999967,54337.20901488 2025-06-15,22:13:48.000,166,11070564,-795,0,1750025627,12650.830880789996,83.61882393000269,54337.174079280005 2025-06-15,22:13:49.000,166,11070565,-795,0,1750025628,12650.911716509996,83.70341349000228,54337.36273152001 2025-06-15,22:13:50.000,166,11070574,-795,0,1750025629,12651.073387949997,83.80210131000058,54337.30683456 2025-06-15,22:13:51.000,166,11070614,-795,0,1750025630,12651.194641529997,83.90078912999888,54337.341770160005 2025-06-15,22:13:52.000,166,11070555,-795,0,1750025631,12651.309158800002,83.97128042999975,54337.25792472 2025-06-15,22:13:53.000,166,11070552,-795,0,1750025632,12651.470830239989,84.03472260000126,54337.25792472 2025-06-15,22:13:54.000,166,11070575,-795,0,1750025633,12651.585347509994,84.06996824999806,54337.27888608 2025-06-15,22:13:55.000,166,11070528,-795,0,1750025634,12651.67291953999,84.0629191199987,54337.35574440001 2025-06-15,22:13:56.000,166,11070568,-795,0,1750025635,12651.67291953999,84.05586998999934,54337.36971864 2025-06-15,22:13:57.000,166,11070586,-795,0,1750025636,12651.67291953999,84.04882085999998,54337.43260272001 2025-06-15,22:13:58.000,166,11070553,-795,0,1750025637,12651.605556439994,84.03472260000126,54337.55138376001 2025-06-15,22:13:59.000,166,11070588,-795,0,1750025638,12651.531457029989,83.99242781999783,54337.53740952 2025-06-15,22:14:00.000,166,11070547,-795,0,1750025639,12651.531457029989,83.95718217000103,54337.60029360001 2025-06-15,22:14:01.000,166,11070575,-795,0,1750025640,12651.450621309988,83.90783825999824,54337.726061760004 2025-06-15,22:14:02.000,166,11070563,-795,0,1750025641,12651.477566549998,83.90783825999824,54337.565358 2025-06-15,22:14:03.000,166,11070556,-795,0,1750025642,12651.389994519988,83.8796417400008,54337.579332240006 2025-06-15,22:14:04.000,166,11070584,-795,0,1750025643,12651.342840349993,83.84439609000401,54337.558370880004 2025-06-15,22:14:05.000,166,11070553,-795,0,1750025644,12651.208114150002,83.86554348000209,54337.48151256001 2025-06-15,22:14:06.000,166,11070570,-795,0,1750025645,12651.208114150002,83.89373999999953,54337.7051004 2025-06-15,22:14:07.000,166,11070593,-795,0,1750025646,12651.100333189992,83.9289856500036,54337.66317768 2025-06-15,22:14:08.000,166,11070588,-755,0,1750025647,12651.147487360002,83.92193652000424,54337.6352292 2025-06-15,22:14:09.000,166,11070579,-795,0,1750025648,12651.208114150002,83.94308391000231,54337.76099736 2025-06-15,22:14:10.000,166,11070584,-795,0,1750025649,12651.120542119992,84.03472260000126,54337.41862848 2025-06-15,22:14:11.000,166,11070524,-795,0,1750025650,12651.194641529997,84.03472260000126,54337.41862848 2025-06-15,22:14:12.000,166,11070588,-795,0,1750025651,12651.140751049992,84.0276734700019,54337.26491184001 2025-06-15,22:14:13.000,166,11070553,-795,0,1750025652,12651.127278430002,84.04177173000062,54337.33478304001 2025-06-15,22:14:14.000,166,11070576,-795,0,1750025653,12651.093596879997,84.0276734700019,54337.558370880004 2025-06-15,22:14:15.000,166,11070570,-795,0,1750025654,12651.012761159996,84.14045954999892,54337.677151920005 2025-06-15,22:14:16.000,166,11070600,-795,0,1750025655,12650.972343299996,84.175705200003,54337.53042240001 2025-06-15,22:14:17.000,166,11070590,-795,0,1750025656,12651.100333189992,84.21799997999915,54337.75401024 2025-06-15,22:14:18.000,166,11070586,-795,0,1750025657,12651.174432599997,84.2391473700045,54337.677151920005 2025-06-15,22:14:19.000,166,11070557,-795,0,1750025658,12651.154223669997,84.28144215000066,54337.36273152001 2025-06-15,22:14:20.000,166,11070570,-795,0,1750025659,12651.194641529997,84.33078606000345,54337.38369288001 2025-06-15,22:14:21.000,166,11070592,-795,0,1750025660,12651.235059389997,84.30258953999873,54337.50247392001 2025-06-15,22:14:22.000,166,11070571,-795,0,1750025661,12651.235059389997,84.35193345000152,54337.565358 2025-06-15,22:14:23.000,166,11070572,-795,0,1750025662,12651.262004629993,84.35193345000152,54337.7749716 2025-06-15,22:14:24.000,166,11070626,-795,0,1750025663,12651.275477249997,84.3378351900028,54337.8797784 2025-06-15,22:14:25.000,166,11070586,-795,0,1750025664,12651.255268319997,84.33078606000345,54337.86580416001 2025-06-15,22:14:26.000,166,11070563,-795,0,1750025665,12651.349576660003,84.3096386699981,54337.88676552001 2025-06-15,22:14:27.000,166,11070517,-795,0,1750025666,12651.336104039998,84.24619650000386,54337.74003600001 2025-06-15,22:14:28.000,166,11070570,-795,0,1750025667,12651.336104039998,84.16160694000428,54337.628242080005 2025-06-15,22:14:29.000,166,11070548,-795,0,1750025668,12651.309158800002,84.05586998999934,54337.628242080005 2025-06-15,22:14:30.000,166,11070565,-795,0,1750025669,12651.208114150002,83.97128042999975,54337.53740952 2025-06-15,22:14:31.000,166,11070595,-795,0,1750025670,12651.113805809997,83.78800305000186,54337.83785568001 2025-06-15,22:14:32.000,166,11070596,-795,0,1750025671,12651.086860570002,83.6822661000042,54337.83785568001 2025-06-15,22:14:33.000,166,11070589,-795,0,1750025672,12651.080124259992,83.55538176000118,54337.99157232 2025-06-15,22:14:34.000,166,11070605,-795,0,1750025673,12651.032970089997,83.44964481000352,54338.0195208 2025-06-15,22:14:35.000,166,11070537,-795,0,1750025674,12650.878034959991,83.34390785999858,54337.83086856 2025-06-15,22:14:36.000,166,11070601,-795,0,1750025675,12650.77699030999,83.30866221000178,54337.579332240006 2025-06-15,22:14:37.000,166,11070528,-795,0,1750025676,12650.770253999995,83.2240726500022,54337.6352292 2025-06-15,22:14:38.000,166,11070532,-795,0,1750025677,12650.810671859996,83.23112178000156,54337.66317768 2025-06-15,22:14:39.000,166,11070572,-795,0,1750025678,12650.77699030999,83.20997439000348,54337.92868824 2025-06-15,22:14:40.000,166,11070566,-795,0,1750025679,12650.7028909,83.19587613000476,54337.76798448001 2025-06-15,22:14:41.000,166,11070586,-795,0,1750025680,12650.770253999995,83.21702352000284,54337.914714000006 2025-06-15,22:14:42.000,166,11070565,-795,0,1750025681,12650.78372662,83.23112178000156,54337.76798448001 2025-06-15,22:14:43.000,166,11070565,-795,0,1750025682,12650.830880789996,83.25226916999964,54337.565358 2025-06-15,22:14:44.000,166,11070552,-795,0,1750025683,12650.931925439996,83.25226916999964,54337.46753832 2025-06-15,22:14:45.000,166,11070550,-795,0,1750025684,12651.006024850001,83.28046569000435,54337.41862848 2025-06-15,22:14:46.000,166,11070560,-795,0,1750025685,12651.120542119992,83.30866221000178,54337.54439664 2025-06-15,22:14:47.000,166,11070591,-795,0,1750025686,12651.120542119992,83.28046569000435,54337.48849968 2025-06-15,22:14:48.000,166,11070566,-795,0,1750025687,12651.181168909992,83.29456395000307,54337.75401024 2025-06-15,22:14:49.000,166,11070557,-795,0,1750025688,12651.275477249997,83.23112178000156,54337.76099736 2025-06-15,22:14:50.000,166,11070543,-795,0,1750025689,12651.147487360002,83.18882699999813,54337.38369288001 2025-06-15,22:14:51.000,166,11070545,-795,0,1750025690,12651.315895109998,83.0760409200011,54337.6352292 2025-06-15,22:14:52.000,166,11070570,-795,0,1750025691,12651.315895109998,82.99145136000152,54337.243950480006 2025-06-15,22:14:53.000,166,11070584,-795,0,1750025692,12651.457357619998,82.75883007000084,54337.29984744 2025-06-15,22:14:54.000,166,11070602,-795,0,1750025693,12651.592083819989,82.65309312000318,54337.36971864 2025-06-15,22:14:55.000,166,11070594,-795,0,1750025694,12651.767227879995,82.63899486000446,54337.41862848 2025-06-15,22:14:56.000,166,11070549,-795,0,1750025695,12651.87500883999,82.80112485000427,54337.59330648 2025-06-15,22:14:57.000,166,11070570,-795,0,1750025696,12651.83459097999,82.89981267000258,54337.67016480001 2025-06-15,22:14:58.000,166,11070556,-795,0,1750025697,12651.79417311999,83.04784440000367,54337.8099072 2025-06-15,22:14:59.000,166,11070540,-795,0,1750025698,12651.666183229994,83.13243396000325,54337.747023120006 2025-06-15,22:15:00.000,166,11070600,-795,0,1750025699,12651.315895109998,83.18177786999877,54337.04831112001 2025-06-15,22:15:01.000,166,11070605,-795,0,1750025700,12651.437148689998,83.18882699999813,54337.411641360006 2025-06-15,22:15:02.000,166,11070560,-795,0,1750025701,12651.396730829998,83.20292526000412,54337.411641360006 2025-06-15,22:15:03.000,166,11070563,-795,0,1750025702,12651.363049279993,83.25226916999964,54337.44657696 2025-06-15,22:15:04.000,166,11070615,-795,0,1750025703,12651.437148689998,83.21702352000284,54337.76099736 2025-06-15,22:15:05.000,166,11070579,-795,0,1750025704,12651.457357619998,83.259318299999,54337.8099072 2025-06-15,22:15:06.000,166,11070552,-795,0,1750025705,12651.511248099989,83.28751482000371,54337.81689432001 2025-06-15,22:15:07.000,166,11070603,-795,0,1750025706,12651.484302859993,83.3227604700005,54337.75401024 2025-06-15,22:15:08.000,166,11070603,-795,0,1750025707,12651.538193339999,83.35095698999794,54337.67016480001 2025-06-15,22:15:09.000,166,11070535,-795,0,1750025708,12651.592083819989,83.3721043800033,54337.292860320005 2025-06-15,22:15:10.000,166,11070580,-795,0,1750025709,12651.73354632999,83.40735003000009,54337.33478304001 2025-06-15,22:15:11.000,166,11070590,-795,0,1750025710,12651.93563562999,83.4355465500048,54337.33478304001 2025-06-15,22:15:12.000,166,11070595,-795,0,1750025711,12652.110779689996,83.47784133000096,54337.44657696 2025-06-15,22:15:13.000,166,11070572,-795,0,1750025712,12652.373495779997,83.45669394000288,54337.75401024 2025-06-15,22:15:14.000,166,11070594,-795,0,1750025713,12652.582321389993,83.44259568000416,54337.80292008 2025-06-15,22:15:15.000,166,11070580,-795,0,1750025714,12652.743992829994,83.44259568000416,54337.75401024 2025-06-15,22:15:16.000,166,11070564,-795,0,1750025715,12652.885455339994,83.4214482899988,54337.78894584001 2025-06-15,22:15:17.000,166,11070575,-755,0,1750025716,12652.804619619994,83.41439915999945,54337.390680000004 2025-06-15,22:15:18.000,166,11070568,-795,0,1750025717,12652.925873199994,83.33685872999922,54337.411641360006 2025-06-15,22:15:19.000,166,11070587,-795,0,1750025718,12652.95281843999,83.31571134000114,54337.60029360001 2025-06-15,22:15:30.000,166,11070564,-795,0,1750025729,12652.93934582,83.72456088000035,54337.75401024 2025-06-15,22:15:31.000,166,11070561,-795,0,1750025730,12653.08080833,83.73161000999971,54337.8099072 2025-06-15,22:15:32.000,166,11070518,-795,0,1750025731,12653.168380359995,83.77390479000314,54337.893752640004 2025-06-15,22:15:33.000,166,11070580,-795,0,1750025732,12653.30310656,83.77390479000314,54337.85881704001 2025-06-15,22:15:34.000,166,11070548,-795,0,1750025733,12653.431096449996,83.78800305000186,54337.64920344001 2025-06-15,22:15:35.000,166,11070554,-795,0,1750025734,12653.491723239997,83.79505218000122,54337.71208752 2025-06-15,22:15:36.000,166,11070560,-795,0,1750025735,12653.552350029997,83.73865913999907,54337.7051004 2025-06-15,22:15:37.000,166,11070597,-795,0,1750025736,12653.646658370002,83.68931523000356,54337.67016480001 2025-06-15,22:15:38.000,166,11070562,-795,0,1750025737,12653.774648259998,83.63292219000141,54338.061443520004 2025-06-15,22:15:39.000,166,11070519,-795,0,1750025738,12653.842011359993,83.56243089000054,54338.09637912 2025-06-15,22:15:40.000,166,11070572,-795,0,1750025739,12653.808329809988,83.50603784999839,54337.9496496 2025-06-15,22:15:41.000,166,11070581,-795,0,1750025740,12653.916110769998,83.49898871999903,54337.90073976 2025-06-15,22:15:42.000,166,11070613,-795,0,1750025741,12653.956528629999,83.48489046000032,54337.92868824 2025-06-15,22:15:43.000,166,11070557,-795,0,1750025742,12654.05083696999,83.49898871999903,54337.87279128 2025-06-15,22:15:44.000,166,11070600,-795,0,1750025743,12654.064309589994,83.52718524000375,54337.90772688001 2025-06-15,22:15:45.000,166,11070570,-795,0,1750025744,12653.949792319989,83.55538176000118,54337.8099072 2025-06-15,22:15:46.000,166,11070563,-795,0,1750025745,12653.976737559999,83.56243089000054,54338.00554656001 2025-06-15,22:15:47.000,166,11070553,-795,0,1750025746,12654.084518519994,83.58357827999862,54338.20118592001 2025-06-15,22:15:48.000,166,11070571,-795,0,1750025747,12654.13167268999,83.58357827999862,54338.229134400004 2025-06-15,22:15:49.000,166,11070561,-795,0,1750025748,12654.17882686,83.59767654000461,54338.30599272 2025-06-15,22:15:50.000,166,11070575,-795,0,1750025749,12654.185563169995,83.62587306000205,54338.20817304 2025-06-15,22:15:51.000,166,11070565,-795,0,1750025750,12654.30008044,83.64702045000013,54337.98458520001 2025-06-15,22:15:52.000,166,11070553,-795,0,1750025751,12654.327025679995,83.64702045000013,54337.97061096 2025-06-15,22:15:53.000,166,11070540,-795,0,1750025752,12654.495433429991,83.60472567000397,54338.082404880006 2025-06-15,22:15:54.000,166,11070564,-795,0,1750025753,12654.556060219991,83.5694800199999,54338.15227608001 2025-06-15,22:15:55.000,166,11070578,-795,0,1750025754,12654.576269149991,83.52718524000375,54338.27105712001 2025-06-15,22:15:56.000,166,11070569,-795,0,1750025755,12654.623423320001,83.45669394000288,54338.20118592001 2025-06-15,22:15:57.000,166,11070552,-795,0,1750025756,12654.710995349997,83.40735003000009,54338.28503136 2025-06-15,22:15:58.000,166,11070553,-795,0,1750025757,12654.737940589992,83.35800612000457,54338.38285104 2025-06-15,22:15:59.000,166,11070567,-795,0,1750025758,12654.778358449992,83.3227604700005,54338.14528896 2025-06-15,22:16:00.000,166,11070580,-795,0,1750025759,12654.764885830002,83.27341655999771,54338.13830184 2025-06-15,22:16:01.000,166,11070573,-795,0,1750025760,12654.825512620002,83.29456395000307,54338.17323744001 2025-06-15,22:16:02.000,166,11070572,-795,0,1750025761,12654.906348340002,83.28046569000435,54338.26407 2025-06-15,22:16:03.000,166,11070569,-795,0,1750025762,12654.940029889993,83.23817091000092,54338.52958056001 2025-06-15,22:16:04.000,166,11070597,-795,0,1750025763,12654.973711439998,83.25226916999964,54338.57849040001 2025-06-15,22:16:05.000,166,11070553,-795,0,1750025764,12654.980447749993,83.24522004000028,54338.515606320005 2025-06-15,22:16:06.000,166,11070565,-795,0,1750025765,12655.054547159998,83.20997439000348,54338.48067072 2025-06-15,22:16:07.000,166,11070547,-795,0,1750025766,12655.135382879998,83.21702352000284,54338.50861920001 2025-06-15,22:16:08.000,166,11070521,-795,0,1750025767,12655.243163839994,83.16767961000005,54338.44573512 2025-06-15,22:16:09.000,166,11070570,-795,0,1750025768,12655.162328119994,83.11833570000454,54338.396825280004 2025-06-15,22:16:10.000,166,11070554,-795,0,1750025769,12655.236427529999,83.11833570000454,54338.42477376 2025-06-15,22:16:11.000,166,11070522,-795,0,1750025770,12655.27010907999,83.05489353000303,54338.5435548 2025-06-15,22:16:12.000,166,11070514,-795,0,1750025771,12655.276845389999,82.94210744999873,54338.788104 2025-06-15,22:16:13.000,166,11070578,-795,0,1750025772,12655.222954909994,83.02669700999832,54338.788104 2025-06-15,22:16:14.000,166,11070578,-795,0,1750025773,12655.162328119994,82.96325484000408,54338.82303960001 2025-06-15,22:16:15.000,166,11070513,-795,0,1750025774,12655.047810849988,82.95620571000472,54338.72521992001 2025-06-15,22:16:16.000,166,11070554,-795,0,1750025775,12655.047810849988,82.97030397000344,54338.50861920001 2025-06-15,22:16:17.000,166,11070545,-795,0,1750025776,12655.081492399993,82.92800919000001,54338.70425856001 2025-06-15,22:16:18.000,166,11070568,-795,0,1750025777,12655.000656679993,82.96325484000408,54338.43176088 2025-06-15,22:16:19.000,166,11070528,-795,0,1750025778,12654.980447749993,83.0125987499996,54338.613426 2025-06-15,22:16:20.000,166,11070540,-795,0,1750025779,12654.933293579998,83.01964787999896,54338.634387360005 2025-06-15,22:16:21.000,166,11070581,-795,0,1750025780,12655.027601919988,83.03374613999767,54338.788104 2025-06-15,22:16:22.000,166,11070562,-795,0,1750025781,12655.121910259993,83.0760409200011,54338.732207040004 2025-06-15,22:16:23.000,166,11070612,-795,0,1750025782,12655.202745979994,83.0125987499996,54338.87194944001 2025-06-15,22:16:24.000,166,11070549,-675,0,1750025783,12655.303790629994,83.0125987499996,54338.69727144001 2025-06-15,22:16:25.000,166,11070557,-795,0,1750025784,12655.33073586999,82.94915657999809,54338.634387360005 2025-06-15,22:16:26.000,166,11070577,-795,0,1750025785,12655.364417419994,82.92096006000065,54338.60643888001 2025-06-15,22:16:27.000,166,11070493,-795,0,1750025786,12655.404835279995,82.82932137000171,54338.69727144001 2025-06-15,22:16:28.000,166,11070604,-795,0,1750025787,12655.384626349995,82.7306335500034,54338.7182328 2025-06-15,22:16:29.000,166,11070596,-795,0,1750025788,12655.384626349995,82.6178474699991,54338.84400096001 2025-06-15,22:16:30.000,166,11070543,-795,0,1750025789,12655.303790629994,82.56145443000423,54338.73919416 2025-06-15,22:16:31.000,166,11070558,-795,0,1750025790,12655.243163839994,82.44161922000058,54338.76015552 2025-06-15,22:16:32.000,166,11070560,-795,0,1750025791,12655.222954909994,82.38522617999843,54338.81605248 2025-06-15,22:16:33.000,166,11070584,-795,0,1750025792,12655.29031800999,82.30063661999884,54338.62740024001 2025-06-15,22:16:34.000,166,11070558,-795,0,1750025793,12655.216218599999,82.25834184000269,54338.564516160004 2025-06-15,22:16:35.000,166,11070510,-795,0,1750025794,12655.216218599999,82.19489967000118,54338.67631008001 2025-06-15,22:16:36.000,166,11070593,-795,0,1750025795,12655.229691219989,82.2089979299999,54338.52958056001 2025-06-15,22:16:37.000,166,11070492,-795,0,1750025796,12655.297054319999,82.18080141000246,54338.802078240005 2025-06-15,22:16:38.000,166,11070571,-795,0,1750025797,12655.33747218,82.13850662999903,54338.864962319996 2025-06-15,22:16:39.000,166,11070533,-795,0,1750025798,12655.297054319999,82.15965402000438,54338.87893656 2025-06-15,22:16:40.000,166,11070569,-795,0,1750025799,12655.256636459999,82.23719445000461,54338.73919416 2025-06-15,22:16:41.000,166,11070599,-795,0,1750025800,12655.229691219989,82.27948923000076,54338.57150328 2025-06-15,22:16:42.000,166,11070586,-795,0,1750025801,12655.35768111,82.34293140000227,54338.6483616 2025-06-15,22:16:43.000,166,11070514,-795,0,1750025802,12655.425044209995,82.39227530999779,54338.585477520006 2025-06-15,22:16:44.000,166,11070574,-795,0,1750025803,12655.39809897,82.4557174799993,54338.53656768001 2025-06-15,22:16:45.000,166,11070599,-795,0,1750025804,12655.384626349995,82.47686487000465,54338.70425856001 2025-06-15,22:16:46.000,166,11070612,-795,0,1750025805,12655.425044209995,82.483914000004,54338.683297200005 2025-06-15,22:16:47.000,166,11070547,-795,0,1750025806,12655.45872576,82.49801226000272,54338.87194944001 2025-06-15,22:16:48.000,166,11070564,-795,0,1750025807,12655.51935255,82.50506139000208,54338.74618128001 2025-06-15,22:16:49.000,166,11070600,-795,0,1750025808,12655.566506719995,82.49096313000337,54338.515606320005 2025-06-15,22:16:50.000,166,11070613,-795,0,1750025809,12655.586715649995,82.46276660999865,54338.396825280004 2025-06-15,22:16:51.000,166,11070530,-795,0,1750025810,12655.6203972,82.40637357000378,54338.4736836 2025-06-15,22:16:52.000,166,11070467,-795,0,1750025811,12655.667551369996,82.36407879000035,54338.48067072 2025-06-15,22:16:53.000,166,11070590,-795,0,1750025812,12655.667551369996,82.3217840100042,54338.62740024001 2025-06-15,22:16:54.000,166,11070588,-795,0,1750025813,12655.6203972,82.25834184000269,54338.69028432 2025-06-15,22:16:55.000,166,11070574,-795,0,1750025814,12655.51935255,82.20194880000054,54338.53656768001 2025-06-15,22:16:56.000,166,11070584,-795,0,1750025815,12655.51935255,82.21604705999925,54338.64137448 2025-06-15,22:16:57.000,166,11070550,-795,0,1750025816,12655.53282516999,82.16670315000374,54338.79509112001 2025-06-15,22:16:58.000,166,11070574,-795,0,1750025817,12655.41157158999,82.23014531999797,54338.50163208 2025-06-15,22:16:59.000,166,11070541,-795,0,1750025818,12655.297054319999,82.2724401000014,54338.515606320005 2025-06-15,22:17:00.000,166,11070555,-795,0,1750025819,12655.209482289989,82.26539097000204,54338.21516016 2025-06-15,22:17:01.000,166,11070511,-795,0,1750025820,12655.202745979994,82.25129271000333,54338.34092832001 2025-06-15,22:17:02.000,166,11070581,-795,0,1750025821,12655.128646569989,82.32883314000355,54338.53656768001 2025-06-15,22:17:03.000,166,11070580,-795,0,1750025822,12655.128646569989,82.34293140000227,54338.62041312 2025-06-15,22:17:04.000,166,11070580,-795,0,1750025823,12655.101701329993,82.41342270000314,54338.62740024001 2025-06-15,22:17:05.000,166,11070573,-795,0,1750025824,12655.101701329993,82.39932444000442,54338.57849040001 2025-06-15,22:17:06.000,166,11070568,-795,0,1750025825,12655.101701329993,82.49096313000337,54338.250095760006 2025-06-15,22:17:07.000,166,11070557,-795,0,1750025826,12655.196009669999,82.49801226000272,54338.41079952001 2025-06-15,22:17:08.000,166,11070591,-795,0,1750025827,12655.263372769994,82.56145443000423,54338.30599272 2025-06-15,22:17:09.000,166,11070556,-795,0,1750025828,12655.263372769994,82.54030703999888,54338.20817304 2025-06-15,22:17:10.000,166,11070541,-795,0,1750025829,12655.33073586999,82.55440530000487,54338.41079952001 2025-06-15,22:17:11.000,166,11070590,-795,0,1750025830,12655.39136265999,82.53325790999952,54338.417786640006 2025-06-15,22:17:12.000,166,11070560,-795,0,1750025831,12655.51261623999,82.57555269000295,54338.466696480005 2025-06-15,22:17:13.000,166,11070550,-795,0,1750025832,12655.6203972,82.58260182000231,54338.53656768001 2025-06-15,22:17:14.000,166,11070543,-795,0,1750025833,12655.64060613,82.57555269000295,54338.43874800001 2025-06-15,22:17:15.000,166,11070568,-795,0,1750025834,12655.66081506,82.64604399000382,54338.28503136 2025-06-15,22:17:16.000,166,11070597,-795,0,1750025835,12655.57324302999,82.73768268000276,54338.089392 2025-06-15,22:17:17.000,166,11070558,-795,0,1750025836,12655.647342439996,82.74473181000212,54338.12432760001 2025-06-15,22:17:18.000,166,11070528,-795,0,1750025837,12655.66081506,82.71653529000469,54338.41079952001 2025-06-15,22:17:19.000,166,11070577,-795,0,1750025838,12655.566506719995,82.67424051000125,54338.061443520004 2025-06-15,22:17:20.000,166,11070585,-795,0,1750025839,12655.546297789995,82.68833876999997,54338.26407 2025-06-15,22:17:21.000,166,11070559,-795,0,1750025840,12655.606924579995,82.70243702999869,54338.347915440005 2025-06-15,22:17:22.000,166,11070580,-795,0,1750025841,12655.66081506,82.75883007000084,54338.32695408 2025-06-15,22:17:23.000,166,11070500,-795,0,1750025842,12655.647342439996,82.6671913800019,54338.21516016 2025-06-15,22:17:24.000,166,11070578,-795,0,1750025843,12655.64060613,82.63899486000446,54338.13830184 2025-06-15,22:17:25.000,166,11070574,-795,0,1750025844,12655.57324302999,82.63194572999782,54337.99157232 2025-06-15,22:17:26.000,166,11070595,-795,0,1750025845,12655.55977041,82.61079833999975,54338.07541776001 2025-06-15,22:17:27.000,166,11070583,-795,0,1750025846,12655.59345195999,82.47686487000465,54338.36887680001 2025-06-15,22:17:28.000,166,11070548,-795,0,1750025847,12655.61366088999,82.43457009000122,54338.396825280004 2025-06-15,22:17:29.000,166,11070565,-795,0,1750025848,12655.64060613,82.40637357000378,54338.417786640006 2025-06-15,22:17:30.000,166,11070547,-795,0,1750025849,12655.57324302999,82.42752096000186,54338.26407 2025-06-15,22:17:31.000,166,11070586,-795,0,1750025850,12655.64060613,82.37817704999907,54338.10336624001 2025-06-15,22:17:32.000,166,11070552,-795,0,1750025851,12655.6203972,82.37817704999907,54338.082404880006 2025-06-15,22:17:33.000,166,11070591,-795,0,1750025852,12655.6203972,82.35702966000099,54338.06843064 2025-06-15,22:17:34.000,166,11070597,-795,0,1750025853,12655.59345195999,82.42752096000186,54338.089392 2025-06-15,22:17:35.000,166,11070558,-795,0,1750025854,12655.67428767999,82.46981573999801,54338.32695408 2025-06-15,22:17:36.000,166,11070552,-795,0,1750025855,12655.66081506,82.53325790999952,54338.20817304 2025-06-15,22:17:37.000,166,11070558,-795,0,1750025856,12655.768596019996,82.64604399000382,54338.22214728001 2025-06-15,22:17:38.000,166,11070545,-795,0,1750025857,12655.849431739996,82.69538789999933,54338.17323744001 2025-06-15,22:17:39.000,166,11070595,-795,0,1750025858,12656.064993660002,82.75178094000148,54338.180224560005 2025-06-15,22:17:40.000,166,11070581,-795,0,1750025859,12655.963949010002,82.8645670199985,54337.747023120006 2025-06-15,22:17:41.000,166,11070581,-795,0,1750025860,12656.206456170003,82.93505831999937,54338.012533680005 2025-06-15,22:17:42.000,166,11070583,-795,0,1750025861,12656.361391299994,82.9773531000028,54338.1592632 2025-06-15,22:17:43.000,166,11070575,-795,0,1750025862,12656.395072849999,82.95620571000472,54338.229134400004 2025-06-15,22:17:44.000,166,11070582,-795,0,1750025863,12656.48938118999,82.94210744999873,54338.38983816001 2025-06-15,22:17:45.000,166,11070560,-795,0,1750025864,12656.462435949994,82.8786652800045,54338.31996696001 2025-06-15,22:17:46.000,166,11070594,-795,0,1750025865,12656.455699639999,82.82932137000171,54338.36887680001 2025-06-15,22:17:47.000,166,11070590,-795,0,1750025866,12656.48938118999,82.72358442000404,54338.48067072 2025-06-15,22:17:48.000,166,11070570,-795,0,1750025867,12656.422018089994,82.66014225000254,54338.23612152 2025-06-15,22:17:49.000,166,11070619,-795,0,1750025868,12656.435490709999,82.57555269000295,54338.21516016 2025-06-15,22:17:50.000,166,11070560,-795,0,1750025869,12656.320973439993,82.50506139000208,54338.10336624001 2025-06-15,22:17:51.000,166,11070570,-795,0,1750025870,12656.294028199998,82.42752096000186,54338.082404880006 2025-06-15,22:17:52.000,166,11070549,-795,0,1750025871,12656.260346649993,82.37817704999907,54338.396825280004 2025-06-15,22:17:53.000,166,11070592,-795,0,1750025872,12656.246874029988,82.3217840100042,54338.36887680001 2025-06-15,22:17:54.000,166,11070547,-795,0,1750025873,12656.300764509993,82.31473488000483,54338.50861920001 2025-06-15,22:17:55.000,166,11070568,-795,0,1750025874,12656.341182369993,82.27948923000076,54338.466696480005 2025-06-15,22:17:56.000,166,11070569,-795,0,1750025875,12656.327709749989,82.32883314000355,54338.15227608001 2025-06-15,22:17:57.000,166,11070606,-795,0,1750025876,12656.354654989998,82.3217840100042,54338.06843064 2025-06-15,22:17:58.000,166,11070571,-795,0,1750025877,12656.462435949994,82.34998053000163,54337.98458520001 2025-06-15,22:17:59.000,166,11070564,-795,0,1750025878,12656.59042583999,82.39227530999779,54338.00554656001 2025-06-15,22:18:00.000,166,11070580,-795,0,1750025879,12656.67799787,82.49096313000337,54338.21516016 2025-06-15,22:18:01.000,166,11070605,-795,0,1750025880,12656.77904252,82.62489659999846,54338.18721168 2025-06-15,22:18:02.000,166,11070576,-795,0,1750025881,12656.67799787,82.82932137000171,54338.11734048 2025-06-15,22:18:03.000,166,11070527,-795,0,1750025882,12656.65105262999,82.87161614999786,54338.3339412 2025-06-15,22:18:04.000,166,11070618,-795,0,1750025883,12656.63084369999,82.8645670199985,54338.10336624001 2025-06-15,22:18:05.000,166,11070595,-795,0,1750025884,12656.6982068,82.80817398000363,54338.180224560005 2025-06-15,22:18:06.000,166,11070593,-795,0,1750025885,12656.684734179995,82.82932137000171,54338.20817304 2025-06-15,22:18:07.000,166,11070584,-795,0,1750025886,12656.73188834999,82.77997745999892,54338.05445640001 2025-06-15,22:18:08.000,166,11070610,-795,0,1750025887,12656.79251513999,82.77292832999956,54338.43176088 2025-06-15,22:18:09.000,166,11070575,-795,0,1750025888,12656.89355978999,82.79407572000491,54338.55054192 2025-06-15,22:18:10.000,166,11070573,-795,0,1750025889,12656.826196689995,82.7658792000002,54338.41079952001 2025-06-15,22:18:11.000,166,11070601,-795,0,1750025890,12656.866614549996,82.72358442000404,54338.466696480005 2025-06-15,22:18:12.000,166,11070579,-795,0,1750025891,12656.88008717,82.71653529000469,54338.31996696001 2025-06-15,22:18:13.000,166,11070559,-795,0,1750025892,12656.88008717,82.70948615999805,54338.229134400004 2025-06-15,22:18:14.000,166,11070563,-795,0,1750025893,12656.974395509991,82.70243702999869,54338.299005600005 2025-06-15,22:18:15.000,166,11070561,-795,0,1750025894,12656.933977649991,82.68128964000061,54338.229134400004 2025-06-15,22:18:16.000,166,11070571,-795,0,1750025895,12656.907032409996,82.63194572999782,54338.44573512 2025-06-15,22:18:17.000,166,11070602,-795,0,1750025896,12656.9002961,82.70243702999869,54338.5435548 2025-06-15,22:18:18.000,166,11070569,-795,0,1750025897,12656.89355978999,82.69538789999933,54338.55752904001 2025-06-15,22:18:19.000,166,11070571,-795,0,1750025898,12656.933977649991,82.72358442000404,54338.64137448 2025-06-15,22:18:20.000,166,11070583,-795,0,1750025899,12656.805987759995,82.69538789999933,54337.92868824 2025-06-15,22:18:21.000,166,11070568,-795,0,1750025900,12656.85314192999,82.77292832999956,54338.09637912 2025-06-15,22:18:22.000,166,11070527,-795,0,1750025901,12656.954186579991,82.83637050000107,54338.21516016 2025-06-15,22:18:23.000,166,11070578,-795,0,1750025902,12656.994604439991,82.83637050000107,54338.36887680001 2025-06-15,22:18:24.000,166,11070601,-795,0,1750025903,12657.082176470001,82.83637050000107,54338.466696480005 2025-06-15,22:18:25.000,166,11070564,-795,0,1750025904,12657.109121709997,82.89276354000322,54338.57849040001 2025-06-15,22:18:26.000,166,11070601,-795,0,1750025905,12657.129330639997,82.89276354000322,54338.50861920001 2025-06-15,22:18:27.000,166,11070550,-795,0,1750025906,12657.163012190002,82.94210744999873,54338.65534872001 2025-06-15,22:18:28.000,166,11070610,-795,0,1750025907,12657.149539569997,82.93505831999937,54338.62740024001 2025-06-15,22:18:29.000,166,11070588,-795,0,1750025908,12657.163012190002,82.98440223000216,54338.34092832001 2025-06-15,22:18:30.000,166,11070595,-795,0,1750025909,12657.122594330001,82.94210744999873,54338.27804424 2025-06-15,22:18:31.000,166,11070595,-795,0,1750025910,12657.088912779996,82.97030397000344,54338.31996696001 2025-06-15,22:18:32.000,166,11070569,-795,0,1750025911,12657.136066949992,82.9773531000028,54338.34092832001 2025-06-15,22:18:33.000,166,11070582,-795,0,1750025912,12657.210166359997,82.9139109300013,54338.69727144001 2025-06-15,22:18:34.000,166,11070564,-795,0,1750025913,12657.183221120002,82.8786652800045,54338.60643888001 2025-06-15,22:18:35.000,166,11070546,-795,0,1750025914,12657.176484809992,82.88571441000386,54338.70425856001 2025-06-15,22:18:36.000,166,11070615,-795,0,1750025915,12657.142803260002,82.78702658999828,54338.52958056001 2025-06-15,22:18:37.000,166,11070543,-795,0,1750025916,12657.163012190002,82.85751788999914,54338.36188968001 2025-06-15,22:18:38.000,166,11070563,-795,0,1750025917,12657.176484809992,82.81522311000299,54338.31297984 2025-06-15,22:18:39.000,166,11070536,-795,0,1750025918,12657.163012190002,82.81522311000299,54338.26407 2025-06-15,22:18:40.000,166,11070574,-795,0,1750025919,12657.122594330001,82.75883007000084,54338.1592632 2025-06-15,22:18:41.000,166,11070565,-795,0,1750025920,12657.216902669992,82.70243702999869,54338.23612152 2025-06-15,22:18:42.000,166,11070552,-795,0,1750025921,12657.358365179993,82.64604399000382,54338.4736836 2025-06-15,22:18:43.000,166,11070549,-795,0,1750025922,12657.392046729998,82.61079833999975,54338.36887680001 2025-06-15,22:18:44.000,166,11070565,-795,0,1750025923,12657.560454479993,82.56850356000359,54338.31996696001 2025-06-15,22:18:45.000,166,11070573,-795,0,1750025924,12657.546981859989,82.53325790999952,54338.16625032 2025-06-15,22:18:46.000,166,11070588,-795,0,1750025925,12657.654762819999,82.57555269000295,54338.02650792001 2025-06-15,22:18:47.000,166,11070555,-795,0,1750025926,12657.668235439989,82.71653529000469,54338.23612152 2025-06-15,22:18:48.000,166,11070553,-795,0,1750025927,12657.715389609999,82.7306335500034,54338.26407 2025-06-15,22:18:49.000,166,11070622,-795,0,1750025928,12657.668235439989,82.68833876999997,54338.3339412 2025-06-15,22:18:50.000,166,11070546,-795,0,1750025929,12657.634553889999,82.65309312000318,54338.45272224 2025-06-15,22:18:51.000,166,11070572,-795,0,1750025930,12657.614344959999,82.62489659999846,54338.5435548 2025-06-15,22:18:52.000,166,11070553,-795,0,1750025931,12657.701916989994,82.55440530000487,54338.57150328 2025-06-15,22:18:53.000,166,11070572,-795,0,1750025932,12657.695180679999,82.54030703999888,54338.585477520006 2025-06-15,22:18:54.000,166,11070594,-795,0,1750025933,12657.674971749999,82.53325790999952,54338.35490256 2025-06-15,22:18:55.000,166,11070558,-795,0,1750025934,12657.614344959999,82.483914000004,54338.27804424 2025-06-15,22:18:56.000,166,11070620,-795,0,1750025935,12657.674971749999,82.44161922000058,54338.4736836 2025-06-15,22:18:57.000,166,11070598,-795,0,1750025936,12657.74907115999,82.39932444000442,54338.57849040001 2025-06-15,22:18:58.000,166,11070538,-795,0,1750025937,12657.742334849994,82.27948923000076,54338.78111688 2025-06-15,22:18:59.000,166,11070521,-795,0,1750025938,12657.74907115999,82.25834184000269,54338.80906536 2025-06-15,22:19:00.000,166,11070570,-795,0,1750025939,12657.668235439989,82.25129271000333,54338.683297200005 2025-06-15,22:19:01.000,166,11070567,-795,0,1750025940,12657.742334849994,82.2089979299999,54338.8579752 2025-06-15,22:19:02.000,166,11070593,-795,0,1750025941,12657.78948901999,82.1737522800031,54338.67631008001 2025-06-15,22:19:03.000,166,11070583,-795,0,1750025942,12657.843379499995,82.19489967000118,54338.788104 2025-06-15,22:19:04.000,166,11070562,-795,0,1750025943,12657.904006289995,82.14555575999839,54338.753168400006 2025-06-15,22:19:05.000,166,11070592,-795,0,1750025944,12657.93095152999,82.11735924000095,54338.84400096001 2025-06-15,22:19:06.000,166,11070552,-795,0,1750025945,12657.964633079995,82.11735924000095,54339.032653199996 2025-06-15,22:19:07.000,166,11070539,-795,0,1750025946,12657.95789677,82.08211359000416,54338.89291080001 2025-06-15,22:19:08.000,166,11070584,-795,0,1750025947,12658.03873249,82.03276968000137,54338.920859280006 2025-06-15,22:19:09.000,166,11070591,-795,0,1750025948,12658.15998607,82.03276968000137,54338.99073048001 2025-06-15,22:19:10.000,166,11070545,-795,0,1750025949,12658.146513449996,82.025720550002,54338.70425856001 2025-06-15,22:19:11.000,166,11070575,-795,0,1750025950,12658.186931309996,81.99752403000457,54338.55054192 2025-06-15,22:19:12.000,166,11070558,-795,0,1750025951,12658.328393819997,81.94818012000178,54338.76015552 2025-06-15,22:19:13.000,166,11070581,-795,0,1750025952,12658.348602749997,81.91293446999771,54338.83701384 2025-06-15,22:19:14.000,166,11070596,-795,0,1750025953,12658.335130129992,81.88473795000027,54338.88592368 2025-06-15,22:19:15.000,166,11070556,-795,0,1750025954,12658.301448580001,81.82129577999876,54339.11649864 2025-06-15,22:19:16.000,166,11070570,-795,0,1750025955,12658.261030720001,81.72965708999982,54338.94880776 2025-06-15,22:19:17.000,166,11070541,-795,0,1750025956,12658.207140239996,81.67326404999767,54339.01169184001 2025-06-15,22:19:18.000,166,11070597,-795,0,1750025957,12658.193667619991,81.60982188000344,54339.03964032001 2025-06-15,22:19:19.000,166,11070587,-795,0,1750025958,12658.173458689991,81.60982188000344,54338.88592368 2025-06-15,22:19:20.000,166,11070609,-795,0,1750025959,12658.146513449996,81.55342884000129,54338.732207040004 2025-06-15,22:19:21.000,166,11070618,-795,0,1750025960,12658.09935928,81.53228145000321,54338.88592368 2025-06-15,22:19:22.000,166,11070583,-795,0,1750025961,12658.180195,81.45474102000298,54338.73919416 2025-06-15,22:19:23.000,166,11070488,-795,0,1750025962,12658.213876549991,81.34900406999805,54339.17938272001 2025-06-15,22:19:24.000,166,11070585,-795,0,1750025963,12658.227349169996,81.29966016000253,54339.1025244 2025-06-15,22:19:25.000,166,11070603,-795,0,1750025964,12658.254294409991,81.2573653799991,54339.02566608 2025-06-15,22:19:26.000,166,11070585,-795,0,1750025965,12658.274503339991,81.23621799000102,54338.96278200001 2025-06-15,22:19:27.000,166,11070599,-795,0,1750025966,12658.382284300002,81.21507060000295,54338.87893656 2025-06-15,22:19:28.000,166,11070556,-795,0,1750025967,12658.429438469997,81.2221197300023,54338.802078240005 2025-06-15,22:19:29.000,166,11070614,-795,0,1750025968,12658.469856329997,81.20802147000359,54338.788104 2025-06-15,22:19:30.000,166,11070585,-795,0,1750025969,12658.422702160002,81.20802147000359,54338.79509112001 2025-06-15,22:19:31.000,166,11070509,-795,0,1750025970,12658.429438469997,81.20097234000423,54339.067588800004 2025-06-15,22:19:32.000,166,11070499,-795,0,1750025971,12658.483328950002,81.17982494999887,54339.08156304001 2025-06-15,22:19:33.000,166,11070557,-795,0,1750025972,12658.436174779992,81.20097234000423,54339.088550160006 2025-06-15,22:19:34.000,166,11070583,-795,0,1750025973,12658.395756919992,81.18687407999823,54339.1025244 2025-06-15,22:19:35.000,166,11070543,-795,0,1750025974,12658.281239650001,81.18687407999823,54338.899897920004 2025-06-15,22:19:36.000,166,11070603,-795,0,1750025975,12658.301448580001,81.21507060000295,54338.77412976001 2025-06-15,22:19:37.000,166,11070578,-795,0,1750025976,12658.301448580001,81.22916886000166,54338.90688504 2025-06-15,22:19:38.000,166,11070607,-795,0,1750025977,12658.294712269992,81.22916886000166,54338.850988080005 2025-06-15,22:19:39.000,166,11070591,-795,0,1750025978,12658.254294409991,81.22916886000166,54338.89291080001 2025-06-15,22:19:40.000,166,11070624,-795,0,1750025979,12658.153249759991,81.22916886000166,54338.850988080005 2025-06-15,22:19:41.000,166,11070588,-795,0,1750025980,12658.261030720001,81.20802147000359,54338.96278200001 2025-06-15,22:19:42.000,166,11070594,-795,0,1750025981,12658.301448580001,81.23621799000102,54338.864962319996 2025-06-15,22:19:43.000,166,11070587,-795,0,1750025982,12658.301448580001,81.25031624999974,54338.93483352 2025-06-15,22:19:44.000,166,11070591,-795,0,1750025983,12658.341866440001,81.27851277000445,54338.72521992001 2025-06-15,22:19:45.000,166,11070573,-795,0,1750025984,12658.281239650001,81.29966016000253,54338.66233584 2025-06-15,22:19:46.000,166,11070638,-795,0,1750025985,12658.240821790001,81.30670929000189,54338.585477520006 2025-06-15,22:19:47.000,166,11070559,-795,0,1750025986,12658.234085479991,81.27851277000445,54338.753168400006 2025-06-15,22:19:48.000,166,11070561,-795,0,1750025987,12658.193667619991,81.26441450999846,54338.93483352 2025-06-15,22:19:49.000,166,11070576,-715,0,1750025988,12658.213876549991,81.27146363999782,54338.95579488 2025-06-15,22:19:50.000,166,11070597,-795,0,1750025989,12658.146513449996,81.35605320000468,54338.90688504 2025-06-15,22:19:51.000,166,11070583,-795,0,1750025990,12658.166722379996,81.37720059000276,54338.96278200001 2025-06-15,22:19:52.000,166,11070585,-795,0,1750025991,12658.254294409991,81.44769189000363,54338.80906536 2025-06-15,22:19:53.000,166,11070574,-795,0,1750025992,12658.362075370002,81.48998666999978,54338.850988080005 2025-06-15,22:19:54.000,166,11070576,-795,0,1750025993,12658.436174779992,81.56047797000065,54338.84400096001 2025-06-15,22:19:55.000,166,11070520,-795,0,1750025994,12658.476592639992,81.57457622999937,54338.83701384 2025-06-15,22:19:56.000,166,11070595,-795,0,1750025995,12658.415965849992,81.62392014000216,54338.899897920004 2025-06-15,22:19:57.000,166,11070590,-795,0,1750025996,12658.456383709992,81.65211665999959,54338.99073048001 2025-06-15,22:19:58.000,166,11070592,-795,0,1750025997,12658.537219429993,81.75785361000453,54339.08156304001 2025-06-15,22:19:59.000,166,11070566,-795,0,1750025998,12658.476592639992,81.79309926000133,54339.07457592 2025-06-15,22:20:00.000,166,11070560,-795,0,1750025999,12658.503537880002,81.77900100000261,54338.73919416 2025-06-15,22:20:01.000,166,11070611,-795,0,1750026000,12658.597846219993,81.8635905600022,54338.79509112001 2025-06-15,22:20:02.000,166,11070590,-795,0,1750026001,12658.476592639992,81.89883620999899,54338.83701384 2025-06-15,22:20:03.000,166,11070537,-795,0,1750026002,12658.483328950002,81.94818012000178,54338.79509112001 2025-06-15,22:20:04.000,166,11070574,-795,0,1750026003,12658.422702160002,82.01162229000329,54338.76714264 2025-06-15,22:20:05.000,166,11070565,-795,0,1750026004,12658.375547989992,82.025720550002,54338.920859280006 2025-06-15,22:20:06.000,166,11070597,-795,0,1750026005,12658.287975959996,82.13850662999903,54338.91387216001 2025-06-15,22:20:07.000,166,11070568,-795,0,1750026006,12658.213876549991,82.23014531999797,54338.864962319996 2025-06-15,22:20:08.000,166,11070606,-795,0,1750026007,12658.294712269992,82.3076857499982,54339.06060168001 2025-06-15,22:20:09.000,166,11070592,-795,0,1750026008,12658.261030720001,82.39227530999779,54338.59246464 2025-06-15,22:20:10.000,166,11070585,-795,0,1750026009,12658.193667619991,82.49096313000337,54338.55752904001 2025-06-15,22:20:11.000,166,11070561,-795,0,1750026010,12658.234085479991,82.51211052000144,54338.613426 2025-06-15,22:20:12.000,166,11070554,-795,0,1750026011,12658.247558099996,82.50506139000208,54338.613426 2025-06-15,22:20:13.000,166,11070603,-795,0,1750026012,12658.207140239996,82.4204718300025,54338.89291080001 2025-06-15,22:20:14.000,166,11070576,-795,0,1750026013,12658.09935928,82.34998053000163,54338.87893656 2025-06-15,22:20:15.000,166,11070616,-795,0,1750026014,12657.91747891,82.41342270000314,54338.732207040004 2025-06-15,22:20:16.000,166,11070594,-795,0,1750026015,12657.81643426,82.483914000004,54338.802078240005 2025-06-15,22:20:17.000,166,11070597,-795,0,1750026016,12657.823170569995,82.54030703999888,54338.66932296 2025-06-15,22:20:18.000,166,11070605,-795,0,1750026017,12657.80969794999,82.61079833999975,54338.72521992001 2025-06-15,22:20:19.000,166,11070558,-795,0,1750026018,12657.823170569995,82.68833876999997,54338.6483616 2025-06-15,22:20:20.000,166,11070626,-795,0,1750026019,12657.735598539999,82.77292832999956,54338.49464496 2025-06-15,22:20:21.000,166,11070567,-795,0,1750026020,12657.83664319,82.81522311000299,54338.7182328 2025-06-15,22:20:22.000,166,11070574,-795,0,1750026021,12657.85685212,82.95620571000472,54338.77412976001 2025-06-15,22:20:23.000,166,11070593,-675,0,1750026022,12657.93095152999,83.01964787999896,54338.788104 2025-06-15,22:20:24.000,166,11070555,-795,0,1750026023,12658.240821790001,83.04079527000431,54338.83701384 2025-06-15,22:20:25.000,166,11070546,-795,0,1750026024,12658.355339059992,83.11833570000454,54338.53656768001 2025-06-15,22:20:26.000,166,11070584,-795,0,1750026025,12658.409229539997,83.19587613000476,54338.564516160004 2025-06-15,22:20:27.000,166,11070617,-795,0,1750026026,12658.483328950002,83.2240726500022,54338.585477520006 2025-06-15,22:20:28.000,166,11070581,-795,0,1750026027,12658.584373600002,83.25226916999964,54338.49464496 2025-06-15,22:20:29.000,166,11070569,-795,0,1750026028,12658.611318839998,83.30161308000243,54338.65534872001 2025-06-15,22:20:30.000,166,11070548,-795,0,1750026029,12658.537219429993,83.30866221000178,54338.74618128001 2025-06-15,22:20:31.000,166,11070592,-795,0,1750026030,12658.557428359993,83.35095698999794,54338.80906536 2025-06-15,22:20:32.000,166,11070586,-795,0,1750026031,12658.570900979998,83.32980959999986,54338.899897920004 2025-06-15,22:20:33.000,166,11070584,-795,0,1750026032,12658.591109909998,83.25226916999964,54339.018678960005 2025-06-15,22:20:34.000,166,11070559,-795,0,1750026033,12658.543955740002,83.2240726500022,54338.83002672 2025-06-15,22:20:35.000,166,11070589,-795,0,1750026034,12658.389020609997,83.21702352000284,54338.79509112001 2025-06-15,22:20:36.000,166,11070580,-795,0,1750026035,12658.13977714,83.20292526000412,54338.71124568 2025-06-15,22:20:37.000,166,11070601,-795,0,1750026036,12658.03199617999,83.13243396000325,54338.67631008001 2025-06-15,22:20:38.000,166,11070575,-795,0,1750026037,12657.924215219995,83.09013917999982,54338.97675624 2025-06-15,22:20:39.000,166,11070599,-795,0,1750026038,12657.74907115999,83.08309005000046,54338.899897920004 2025-06-15,22:20:40.000,166,11070557,-795,0,1750026039,12657.70865329999,83.08309005000046,54338.93483352 2025-06-15,22:20:41.000,166,11070578,-795,0,1750026040,12657.715389609999,83.08309005000046,54338.93483352 2025-06-15,22:20:42.000,166,11070561,-795,0,1750026041,12657.72886222999,83.10423743999854,54338.77412976001 2025-06-15,22:20:43.000,166,11070526,-795,0,1750026042,12657.72886222999,83.08309005000046,54338.7182328 2025-06-15,22:20:44.000,166,11070586,-795,0,1750026043,12657.634553889999,83.09718830999918,54338.634387360005 2025-06-15,22:20:45.000,166,11070563,-795,0,1750026044,12657.641290199994,83.04784440000367,54338.613426 2025-06-15,22:20:46.000,166,11070602,-795,0,1750026045,12657.762543779994,83.04784440000367,54338.77412976001 2025-06-15,22:20:47.000,166,11070560,-795,0,1750026046,12657.91074259999,83.02669700999832,54338.91387216001 2025-06-15,22:20:48.000,166,11070623,-795,0,1750026047,12657.99157831999,82.9773531000028,54338.89291080001 2025-06-15,22:20:49.000,166,11070591,-795,0,1750026048,12658.126304519996,82.89276354000322,54338.80906536 2025-06-15,22:20:51.000,166,11070557,-795,0,1750026050,12658.166722379996,82.68128964000061,54338.57849040001 2025-06-15,22:20:52.000,166,11070609,-795,0,1750026051,12658.005050939995,82.7658792000002,54338.55054192 2025-06-15,22:20:53.000,166,11070545,-795,0,1750026052,12658.025259869995,82.96325484000408,54338.55054192 2025-06-15,22:20:54.000,166,11070603,-795,0,1750026053,12658.05894142,83.03374613999767,54338.69028432 2025-06-15,22:20:55.000,166,11070572,-795,0,1750026054,12658.133040829991,83.00554962000024,54338.82303960001 2025-06-15,22:20:56.000,166,11070613,-795,0,1750026055,12658.281239650001,82.94915657999809,54339.018678960005 2025-06-15,22:20:57.000,166,11070616,-795,0,1750026056,12658.355339059992,82.9139109300013,54338.99073048001 2025-06-15,22:20:58.000,166,11070594,-795,0,1750026057,12658.335130129992,82.90686180000193,54338.88592368 2025-06-15,22:20:59.000,166,11070522,-795,0,1750026058,12658.281239650001,82.84341963000043,54338.66932296 2025-06-15,22:21:00.000,166,11070562,-795,0,1750026059,12658.254294409991,82.80817398000363,54338.62740024001 2025-06-15,22:21:01.000,166,11070581,-795,0,1750026060,12658.247558099996,82.7658792000002,54338.634387360005 2025-06-15,22:21:02.000,166,11070574,-795,0,1750026061,12658.20040393,82.6671913800019,54338.899897920004 2025-06-15,22:21:03.000,166,11070590,-795,0,1750026062,12658.07915035,82.64604399000382,54339.00470472 2025-06-15,22:21:04.000,166,11070579,-795,0,1750026063,12658.065677729996,82.57555269000295,54339.10951152001 2025-06-15,22:21:05.000,166,11070598,-795,0,1750026064,12657.99157831999,82.52620878000016,54339.11649864 2025-06-15,22:21:06.000,166,11070565,-795,0,1750026065,12657.82990687999,82.49801226000272,54339.09553728 2025-06-15,22:21:07.000,166,11070598,-795,0,1750026066,12657.7760164,82.483914000004,54338.84400096001 2025-06-15,22:21:08.000,166,11070593,-795,0,1750026067,12657.600872339994,82.46276660999865,54338.66932296 2025-06-15,22:21:09.000,166,11070497,-795,0,1750026068,12657.553718169998,82.43457009000122,54338.77412976001 2025-06-15,22:21:10.000,166,11070619,-795,0,1750026069,12657.499827689993,82.41342270000314,54338.95579488 2025-06-15,22:21:11.000,166,11070609,-795,0,1750026070,12657.324683630002,82.46276660999865,54338.788104 2025-06-15,22:21:12.000,166,11070593,-795,0,1750026071,12657.371837799998,82.483914000004,54338.87194944001 2025-06-15,22:21:13.000,166,11070588,-795,0,1750026072,12657.439200899993,82.53325790999952,54339.00470472 2025-06-15,22:21:14.000,166,11070540,-795,0,1750026073,12657.412255659998,82.55440530000487,54338.802078240005 2025-06-15,22:21:15.000,166,11070526,-795,0,1750026074,12657.425728280003,82.65309312000318,54338.66233584 2025-06-15,22:21:16.000,166,11070591,-795,0,1750026075,12657.398783039993,82.68128964000061,54338.59945176 2025-06-15,22:21:17.000,166,11070570,-795,0,1750026076,12657.479618759993,82.70948615999805,54338.50861920001 2025-06-15,22:21:18.000,166,11070581,-795,0,1750026077,12657.587399719989,82.80817398000363,54338.613426 2025-06-15,22:21:19.000,166,11070596,-795,0,1750026078,12657.621081269994,82.77292832999956,54338.788104 2025-06-15,22:21:20.000,166,11070575,-795,0,1750026079,12657.600872339994,82.80112485000427,54338.76714264 2025-06-15,22:21:21.000,166,11070564,-795,0,1750026080,12657.553718169998,82.83637050000107,54338.50163208 2025-06-15,22:21:22.000,166,11070586,-795,0,1750026081,12657.641290199994,82.7658792000002,54338.802078240005 2025-06-15,22:21:23.000,166,11070481,-795,0,1750026082,12657.621081269994,82.74473181000212,54338.67631008001 2025-06-15,22:21:24.000,166,11070555,-795,0,1750026083,12657.452673519998,82.69538789999933,54338.31297984 2025-06-15,22:21:25.000,166,11070556,-795,0,1750026084,12657.493091379998,82.63194572999782,54338.42477376 2025-06-15,22:21:26.000,166,11070571,-795,0,1750026085,12657.432464589998,82.53325790999952,54338.42477376 2025-06-15,22:21:27.000,166,11070513,-795,0,1750026086,12657.412255659998,82.37112791999971,54338.788104 2025-06-15,22:21:28.000,166,11070530,-795,0,1750026087,12657.371837799998,82.26539097000204,54338.850988080005 2025-06-15,22:21:29.000,166,11070568,-795,0,1750026088,12657.270793149997,82.15965402000438,54338.79509112001 2025-06-15,22:21:30.000,166,11070573,-795,0,1750026089,12657.169748499997,81.99752403000457,54338.83002672 2025-06-15,22:21:31.000,166,11070535,-795,0,1750026090,12657.001340750001,81.95522925000114,54338.3339412 2025-06-15,22:21:32.000,166,11070552,-795,0,1750026091,12656.9002961,81.84244317000412,54338.48765784001 2025-06-15,22:21:33.000,166,11070607,-795,0,1750026092,12656.77230620999,81.78605013000197,54338.49464496 2025-06-15,22:21:34.000,166,11070608,-795,0,1750026093,12656.65778894,81.72965708999982,54338.48067072 2025-06-15,22:21:35.000,166,11070553,-795,0,1750026094,12656.482644879994,81.6803131800043,54338.732207040004 2025-06-15,22:21:36.000,166,11070556,-795,0,1750026095,12656.415281779999,81.67326404999767,54338.72521992001 2025-06-15,22:21:37.000,166,11070565,-795,0,1750026096,12656.314237129998,81.70850970000174,54338.59945176 2025-06-15,22:21:38.000,166,11070575,-795,0,1750026097,12656.287291889988,81.77900100000261,54338.53656768001 2025-06-15,22:21:39.000,166,11070552,-795,0,1750026098,12656.280555579993,81.8635905600022,54338.36887680001 2025-06-15,22:21:40.000,166,11070512,-795,0,1750026099,12656.219928789993,82.00457316000393,54338.31996696001 2025-06-15,22:21:41.000,166,11070580,-795,0,1750026100,12656.226665099988,82.08211359000416,54338.15227608001 2025-06-15,22:21:42.000,166,11070581,-795,0,1750026101,12656.347918679989,82.15260488999775,54338.20118592001 2025-06-15,22:21:43.000,166,11070568,-795,0,1750026102,12656.381600229994,82.28653836000012,54338.41079952001 2025-06-15,22:21:44.000,166,11070568,-795,0,1750026103,12656.53653536,82.35702966000099,54338.3339412 2025-06-15,22:21:45.000,166,11070567,-795,0,1750026104,12656.81272406999,82.43457009000122,54338.48067072 2025-06-15,22:21:46.000,166,11070585,-795,0,1750026105,12656.947450269996,82.51211052000144,54338.50163208 2025-06-15,22:21:47.000,166,11070557,-795,0,1750026106,12657.102385400001,82.54735616999824,54338.20817304 2025-06-15,22:21:48.000,166,11070591,-795,0,1750026107,12657.169748499997,82.57555269000295,54338.082404880006 2025-06-15,22:21:49.000,166,11070530,-795,0,1750026108,12657.277529459992,82.59670008000103,54338.089392 2025-06-15,22:21:50.000,166,11070614,-795,0,1750026109,12657.385310420002,82.64604399000382,54338.18721168 2025-06-15,22:21:51.000,166,11070609,-795,0,1750026110,12657.311211009997,82.61079833999975,54338.20118592001 2025-06-15,22:21:52.000,166,11070579,-795,0,1750026111,12657.324683630002,82.64604399000382,54338.36188968001 2025-06-15,22:21:53.000,166,11070574,-795,0,1750026112,12657.284265770002,82.66014225000254,54338.45970936001 2025-06-15,22:21:54.000,166,11070592,-795,0,1750026113,12657.216902669992,82.68128964000061,54338.53656768001 2025-06-15,22:21:55.000,166,11070582,-795,0,1750026114,12657.109121709997,82.70243702999869,54338.35490256 2025-06-15,22:21:56.000,166,11070593,-795,0,1750026115,12656.927241339996,82.80112485000427,54338.09637912 2025-06-15,22:21:57.000,166,11070566,-795,0,1750026116,12656.85987824,82.85751788999914,54338.10336624001 2025-06-15,22:21:58.000,166,11070617,-795,0,1750026117,12656.81946038,82.95620571000472,54338.14528896 2025-06-15,22:21:59.000,166,11070593,-795,0,1750026118,12656.75883359,82.95620571000472,54338.27105712001 2025-06-15,22:22:00.000,166,11070563,-795,0,1750026119,12656.71841573,83.05489353000303,54338.396825280004 2025-06-15,22:22:01.000,166,11070585,-795,0,1750026120,12656.69147048999,83.05489353000303,54338.20118592001 2025-06-15,22:22:02.000,166,11070602,-795,0,1750026121,12656.6982068,83.1253848300039,54338.38983816001 2025-06-15,22:22:03.000,166,11070535,-795,0,1750026122,12656.704943109995,83.13948309000261,54338.42477376 2025-06-15,22:22:04.000,166,11070574,-795,0,1750026123,12656.644316319995,83.23112178000156,54338.15227608001 2025-06-15,22:22:05.000,166,11070559,-795,0,1750026124,12656.65778894,83.20292526000412,54338.06843064 2025-06-15,22:22:06.000,166,11070598,-795,0,1750026125,12656.65778894,83.21702352000284,54337.90772688001 2025-06-15,22:22:07.000,166,11070593,-795,0,1750026126,12656.664525249995,83.19587613000476,54337.90772688001 2025-06-15,22:22:08.000,166,11070591,-795,0,1750026127,12656.765569899995,83.18177786999877,54338.22214728001 2025-06-15,22:22:09.000,166,11070561,-795,0,1750026128,12656.846405619995,83.17472873999941,54338.26407 2025-06-15,22:22:10.000,166,11070583,-795,0,1750026129,12656.73188834999,83.17472873999941,54338.12432760001 2025-06-15,22:22:11.000,166,11070540,-795,0,1750026130,12656.87335085999,83.13243396000325,54337.98458520001 2025-06-15,22:22:12.000,166,11070595,-795,0,1750026131,12656.94071396,83.11833570000454,54337.8099072 2025-06-15,22:22:13.000,166,11070576,-795,0,1750026132,12656.954186579991,83.09013917999982,54337.747023120006 2025-06-15,22:22:14.000,166,11070603,-795,0,1750026133,12657.048494919996,83.11833570000454,54337.76099736 2025-06-15,22:22:15.000,166,11070595,-795,0,1750026134,12657.223638980002,83.05489353000303,54337.8099072 2025-06-15,22:22:16.000,166,11070604,-795,0,1750026135,12657.351628869998,82.9773531000028,54338.180224560005 2025-06-15,22:22:17.000,166,11070603,-795,0,1750026136,12657.418991969993,82.94915657999809,54338.17323744001 2025-06-15,22:22:18.000,166,11070603,-795,0,1750026137,12657.472882449998,82.94210744999873,54338.18721168 2025-06-15,22:22:19.000,166,11070590,-795,0,1750026138,12657.493091379998,82.92800919000001,54338.16625032 2025-06-15,22:22:20.000,166,11070620,-795,0,1750026139,12657.493091379998,82.94915657999809,54337.83785568001 2025-06-15,22:22:21.000,166,11070570,-795,0,1750026140,12657.338156249993,82.97030397000344,54337.52343528001 2025-06-15,22:22:22.000,166,11070560,-795,0,1750026141,12657.466146139988,83.06899179000175,54337.893752640004 2025-06-15,22:22:23.000,166,11070568,-795,0,1750026142,12657.506563999988,83.09718830999918,54337.92868824 2025-06-15,22:22:24.000,166,11070591,-795,0,1750026143,12657.466146139988,83.16767961000005,54338.26407 2025-06-15,22:22:25.000,166,11070568,-795,0,1750026144,12657.344892560002,83.2240726500022,54338.03349504001 2025-06-15,22:22:26.000,166,11070565,-795,0,1750026145,12657.412255659998,83.28751482000371,54338.25708288 2025-06-15,22:22:27.000,166,11070593,-795,0,1750026146,12657.472882449998,83.34390785999858,54338.32695408 2025-06-15,22:22:28.000,166,11070591,-795,0,1750026147,12657.466146139988,83.39325177000137,54338.061443520004 2025-06-15,22:22:29.000,166,11070542,-795,0,1750026148,12657.493091379998,83.39325177000137,54338.03349504001 2025-06-15,22:22:30.000,166,11070561,-795,0,1750026149,12657.499827689993,83.45669394000288,54337.93567536001 2025-06-15,22:22:32.000,166,11070543,-795,0,1750026151,12657.553718169998,83.44259568000416,54338.229134400004 2025-06-15,22:22:33.000,166,11070564,-795,0,1750026152,12657.641290199994,83.4355465500048,54338.32695408 2025-06-15,22:22:34.000,166,11070595,-795,0,1750026153,12657.701916989994,83.41439915999945,54338.34092832001 2025-06-15,22:22:35.000,166,11070544,-795,0,1750026154,12657.68844436999,83.35800612000457,54338.27804424 2025-06-15,22:22:36.000,166,11070558,-795,0,1750026155,12657.594136029998,83.33685872999922,54337.99855944 2025-06-15,22:22:37.000,166,11070578,-795,0,1750026156,12657.546981859989,83.26636742999835,54337.90772688001 2025-06-15,22:22:38.000,166,11070589,-795,0,1750026157,12657.499827689993,83.28046569000435,54337.95663672001 2025-06-15,22:22:39.000,166,11070554,-795,0,1750026158,12657.459409829993,83.32980959999986,54337.99855944 2025-06-15,22:22:40.000,166,11070561,-795,0,1750026159,12657.317947319993,83.31571134000114,54338.04746928 2025-06-15,22:22:41.000,166,11070596,-795,0,1750026160,12657.250584219997,83.31571134000114,54338.11035336 2025-06-15,22:22:42.000,166,11070564,-795,0,1750026161,12657.183221120002,83.35800612000457,54338.11035336 2025-06-15,22:22:43.000,166,11070526,-795,0,1750026162,12657.196693739992,83.44259568000416,54338.089392 2025-06-15,22:22:44.000,166,11070506,-795,0,1750026163,12657.169748499997,83.52718524000375,54338.180224560005 2025-06-15,22:22:45.000,166,11070596,-795,0,1750026164,12657.243847910002,83.5342343700031,54337.97061096 2025-06-15,22:22:46.000,166,11070565,-795,0,1750026165,12657.270793149997,83.5694800199999,54337.97061096 2025-06-15,22:22:47.000,166,11070576,-795,0,1750026166,12657.250584219997,83.63997132000077,54337.90772688001 2025-06-15,22:22:48.000,166,11070577,-795,0,1750026167,12657.270793149997,83.64702045000013,54337.97759808 2025-06-15,22:22:49.000,166,11070553,-795,0,1750026168,12657.317947319993,83.63292219000141,54338.347915440005 2025-06-15,22:22:50.000,166,11070596,-795,0,1750026169,12657.311211009997,83.65406957999949,54338.38285104 2025-06-15,22:22:51.000,166,11070567,-795,0,1750026170,12657.210166359997,83.6681678399982,54338.31297984 2025-06-15,22:22:52.000,166,11070572,-795,0,1750026171,12657.014813369991,83.63997132000077,54337.94266248 2025-06-15,22:22:53.000,166,11070615,-795,0,1750026172,12657.102385400001,83.65406957999949,54338.061443520004 2025-06-15,22:22:54.000,166,11070564,-795,0,1750026173,12657.028285989996,83.6681678399982,54338.06843064 2025-06-15,22:22:55.000,166,11070617,-795,0,1750026174,12656.974395509991,83.6681678399982,54338.19419880001 2025-06-15,22:22:56.000,166,11070588,-795,0,1750026175,12656.947450269996,83.67521697000484,54338.32695408 2025-06-15,22:22:57.000,166,11070568,-795,0,1750026176,12656.85987824,83.67521697000484,54338.53656768001 2025-06-15,22:22:58.000,166,11070599,-795,0,1750026177,12656.765569899995,83.67521697000484,54338.44573512 2025-06-15,22:22:59.000,166,11070604,-795,0,1750026178,12656.725152039995,83.69636436000292,54338.55752904001 2025-06-15,22:23:00.000,166,11070560,-795,0,1750026179,12656.745360969995,83.72456088000035,54338.49464496 2025-06-15,22:23:01.000,166,11070580,-795,0,1750026180,12656.73862466,83.78800305000186,54338.35490256 2025-06-15,22:23:02.000,166,11070571,-795,0,1750026181,12656.684734179995,83.85144522000337,54338.250095760006 2025-06-15,22:23:03.000,166,11070594,-795,0,1750026182,12656.6982068,83.90078912999888,54338.13830184 2025-06-15,22:23:04.000,166,11070562,-795,0,1750026183,12656.67799787,83.94308391000231,54338.229134400004 2025-06-15,22:23:05.000,166,11070608,-795,0,1750026184,12656.745360969995,83.95718217000103,54338.64137448 2025-06-15,22:23:06.000,166,11070581,-795,0,1750026185,12656.73188834999,84.05586998999934,54338.634387360005 2025-06-15,22:23:07.000,166,11070566,-795,0,1750026186,12656.73862466,84.06996824999806,54338.59945176 2025-06-15,22:23:08.000,166,11070564,-795,0,1750026187,12656.71167941999,84.09111564000341,54338.43176088 2025-06-15,22:23:09.000,166,11070570,-795,0,1750026188,12656.765569899995,84.1263612900002,54338.29201848001 2025-06-15,22:23:10.000,166,11070574,-795,0,1750026189,12656.79251513999,84.15455781000492,54338.299005600005 2025-06-15,22:23:11.000,166,11070568,-795,0,1750026190,12656.75883359,84.14750867999828,54338.31996696001 2025-06-15,22:23:12.000,166,11070590,-795,0,1750026191,12656.73862466,84.14045954999892,54338.25708288 2025-06-15,22:23:13.000,166,11070577,-795,0,1750026192,12656.75209727999,84.10521390000213,54338.57849040001 2025-06-15,22:23:14.000,166,11070569,-795,0,1750026193,12656.87335085999,84.08406651000405,54338.66932296 2025-06-15,22:23:15.000,166,11070581,-795,0,1750026194,12656.9002961,84.0629191199987,54338.55752904001 2025-06-15,22:23:16.000,166,11070556,-795,0,1750026195,12656.846405619995,84.1263612900002,54338.634387360005 2025-06-15,22:23:17.000,166,11070561,-795,0,1750026196,12656.85987824,84.13341041999956,54338.31996696001 2025-06-15,22:23:18.000,166,11070598,-795,0,1750026197,12656.81272406999,84.19685259000107,54338.27105712001 2025-06-15,22:23:19.000,166,11070602,-795,0,1750026198,12656.785778829995,84.26734389000194,54338.44573512 2025-06-15,22:23:20.000,166,11070578,-795,0,1750026199,12656.77230620999,84.3730808399996,54338.43176088 2025-06-15,22:23:21.000,166,11070573,-795,0,1750026200,12656.684734179995,84.45062126999983,54338.52958056001 2025-06-15,22:23:22.000,166,11070568,-795,0,1750026201,12656.516326429999,84.5845547400022,54338.564516160004 2025-06-15,22:23:23.000,166,11070598,-795,0,1750026202,12656.48938118999,84.68324256000051,54338.585477520006 2025-06-15,22:23:24.000,166,11070570,-795,0,1750026203,12656.422018089994,84.77488124999945,54338.65534872001 2025-06-15,22:23:25.000,166,11070601,-795,0,1750026204,12656.401809159994,84.87356906999776,54338.57150328 2025-06-15,22:23:26.000,166,11070575,-795,0,1750026205,12656.240137719993,84.9793060200027,54338.180224560005 2025-06-15,22:23:27.000,166,11070584,-795,0,1750026206,12656.260346649993,84.9793060200027,54338.31297984 2025-06-15,22:23:28.000,166,11070588,-795,0,1750026207,12656.273819269998,85.01455166999949,54338.31996696001 2025-06-15,22:23:29.000,166,11070617,-795,0,1750026208,12656.307500819988,85.00750254000013,54338.44573512 2025-06-15,22:23:30.000,166,11070561,-795,0,1750026209,12656.240137719993,84.96520776000398,54338.634387360005 2025-06-15,22:23:31.000,166,11070570,-795,0,1750026210,12656.307500819988,84.88061820000439,54338.5435548 2025-06-15,22:23:32.000,166,11070578,-795,0,1750026211,12656.152565689998,84.81012690000352,54338.27105712001 2025-06-15,22:23:33.000,166,11070607,-795,0,1750026212,12656.105411520002,84.78897950999817,54338.36188968001 2025-06-15,22:23:34.000,166,11070577,-795,0,1750026213,12656.044784730002,84.85947080999904,54338.131314720005 2025-06-15,22:23:35.000,166,11070576,-795,0,1750026214,12656.071729969997,84.94406036999862,54338.250095760006 2025-06-15,22:23:36.000,166,11070539,-795,0,1750026215,12656.118884139993,84.98635515000205,54338.31297984 2025-06-15,22:23:37.000,166,11070589,-795,0,1750026216,12656.179510929993,84.96520776000398,54338.36188968001 2025-06-15,22:23:38.000,166,11070566,-795,0,1750026217,12656.199719859993,84.95815863000462,54338.60643888001 2025-06-15,22:23:39.000,166,11070538,-795,0,1750026218,12656.246874029988,84.94406036999862,54338.732207040004 2025-06-15,22:23:40.000,166,11070579,-795,0,1750026219,12656.192983549998,84.94406036999862,54338.66932296 2025-06-15,22:23:41.000,166,11070590,-795,0,1750026220,12656.145829380002,84.95815863000462,54338.71124568 2025-06-15,22:23:42.000,166,11070580,-795,0,1750026221,12656.152565689998,85.02160079999885,54338.34092832001 2025-06-15,22:23:43.000,166,11070573,-795,0,1750026222,12656.085202590002,85.06389558000228,54338.37586392 2025-06-15,22:23:44.000,166,11070576,-795,0,1750026223,12656.098675209993,85.10619035999844,54338.45970936001 2025-06-15,22:23:45.000,166,11070603,-795,0,1750026224,12656.132356759997,85.12028862000443,54338.48067072 2025-06-15,22:23:46.000,166,11070567,-795,0,1750026225,12656.145829380002,85.19782905000466,54338.74618128001 2025-06-15,22:23:47.000,166,11070548,-795,0,1750026226,12656.125620450002,85.25422208999953,54338.732207040004 2025-06-15,22:23:48.000,166,11070579,-795,0,1750026227,12656.078466279992,85.33176251999976,54338.613426 2025-06-15,22:23:49.000,166,11070601,-795,0,1750026228,12656.058257349992,85.37405730000319,54338.60643888001 2025-06-15,22:23:50.000,166,11070558,-795,0,1750026229,12656.091938899997,85.47274512000149,54338.30599272 2025-06-15,22:23:51.000,166,11070565,-795,0,1750026230,12656.118884139993,85.45864686000277,54338.36188968001 2025-06-15,22:23:52.000,166,11070581,-795,0,1750026231,12656.085202590002,85.5714329399998,54338.31297984 2025-06-15,22:23:53.000,166,11070586,-795,0,1750026232,12656.044784730002,85.59258032999787,54338.299005600005 2025-06-15,22:23:54.000,166,11070603,-795,0,1750026233,12656.118884139993,85.62782598000194,54338.683297200005 2025-06-15,22:23:55.000,166,11070569,-795,0,1750026234,12656.058257349992,85.60667859000387,54338.634387360005 2025-06-15,22:23:56.000,166,11070565,-795,0,1750026235,12656.112147829997,85.62782598000194,54338.48765784001 2025-06-15,22:23:57.000,166,11070556,-795,0,1750026236,12656.186247240003,85.56438381000044,54338.42477376 2025-06-15,22:23:58.000,166,11070483,-795,0,1750026237,12656.381600229994,85.58553119999851,54338.07541776001 2025-06-15,22:23:59.000,166,11070591,-795,0,1750026238,12656.496117499999,85.81110335999983,54338.22214728001 2025-06-15,22:24:00.000,166,11070576,-795,0,1750026239,12656.516326429999,86.0930685600033,54338.31297984 2025-06-15,22:24:01.000,166,11070593,-795,0,1750026240,12656.442227019994,86.17765812000289,54338.3339412 2025-06-15,22:24:02.000,166,11070606,-795,0,1750026241,12656.354654989998,86.14946159999818,54338.48067072 2025-06-15,22:24:03.000,166,11070574,-795,0,1750026242,12656.374863919998,86.16355986000417,54338.59246464 2025-06-15,22:24:04.000,166,11070527,-795,0,1750026243,12656.448963329989,86.1917563800016,54338.67631008001 2025-06-15,22:24:05.000,166,11070465,-795,0,1750026244,12656.50959011999,86.19880551000097,54338.69028432 2025-06-15,22:24:06.000,166,11070593,-795,0,1750026245,12656.664525249995,86.24814942000376,54338.52259344 2025-06-15,22:24:07.000,166,11070580,-675,0,1750026246,12656.6982068,86.19880551000097,54338.515606320005 2025-06-15,22:24:08.000,166,11070569,-795,0,1750026247,12656.725152039995,86.21290376999968,54338.466696480005 2025-06-15,22:24:09.000,166,11070575,-795,0,1750026248,12656.71167941999,86.21995289999904,54338.48067072 2025-06-15,22:24:10.000,166,11070566,-795,0,1750026249,12656.63758001,86.2411002900044,54338.73919416 2025-06-15,22:24:11.000,166,11070519,-795,0,1750026250,12656.543271669994,86.21995289999904,54338.732207040004 2025-06-15,22:24:12.000,166,11070604,-795,0,1750026251,12656.361391299994,86.29044419999991,54338.55054192 2025-06-15,22:24:13.000,166,11070620,-795,0,1750026252,12656.307500819988,86.25519855000312,54338.66233584 2025-06-15,22:24:14.000,166,11070587,-795,0,1750026253,12656.199719859993,86.26929681000183,54338.515606320005 2025-06-15,22:24:15.000,166,11070608,-795,0,1750026254,12656.139093069993,86.25519855000312,54338.515606320005 2025-06-15,22:24:16.000,166,11070567,-795,0,1750026255,12656.085202590002,86.2270020299984,54338.585477520006 2025-06-15,22:24:17.000,166,11070594,-795,0,1750026256,12656.004366870002,86.23405115999776,54338.5435548 2025-06-15,22:24:18.000,166,11070575,-795,0,1750026257,12655.903322220001,86.23405115999776,54338.60643888001 2025-06-15,22:24:19.000,166,11070622,-795,0,1750026258,12655.896585909992,86.21995289999904,54338.79509112001 2025-06-15,22:24:20.000,166,11070549,-795,0,1750026259,12655.842695430001,86.24814942000376,54338.76015552 2025-06-15,22:24:21.000,166,11070598,-795,0,1750026260,12655.822486500001,86.21995289999904,54338.78111688 2025-06-15,22:24:22.000,166,11070540,-795,0,1750026261,12655.768596019996,86.26929681000183,54338.62041312 2025-06-15,22:24:23.000,166,11070599,-795,0,1750026262,12655.802277570001,86.29044419999991,54338.41079952001 2025-06-15,22:24:24.000,166,11070564,-795,0,1750026263,12655.910058529997,86.31159158999799,54338.48765784001 2025-06-15,22:24:25.000,166,11070587,-795,0,1750026264,12656.004366870002,86.35388637000142,54338.585477520006 2025-06-15,22:24:26.000,166,11070596,-795,0,1750026265,12656.031312109997,86.38913201999821,54338.55752904001 2025-06-15,22:24:27.000,166,11070549,-795,0,1750026266,12655.963949010002,86.42437767000229,54338.564516160004 2025-06-15,22:24:28.000,166,11070589,-795,0,1750026267,12656.078466279992,86.4737215799978,54338.69028432 2025-06-15,22:24:29.000,166,11070555,-795,0,1750026268,12656.213192479998,86.50896723000187,54338.78111688 2025-06-15,22:24:30.000,166,11070571,-795,0,1750026269,12656.280555579993,86.56536027000402,54338.84400096001 2025-06-15,22:24:31.000,166,11070551,-795,0,1750026270,12656.435490709999,86.59355679000146,54338.66233584 2025-06-15,22:24:32.000,166,11070633,-795,0,1750026271,12656.523062739994,86.71339199999784,54338.564516160004 2025-06-15,22:24:33.000,166,11070615,-795,0,1750026272,12656.63084369999,86.72749026000383,54338.59246464 2025-06-15,22:24:34.000,166,11070589,-795,0,1750026273,12656.785778829995,86.7838832999987,54338.78111688 2025-06-15,22:24:35.000,166,11070538,-795,0,1750026274,12656.83293299999,86.76273591000063,54338.94880776 2025-06-15,22:24:36.000,166,11070601,-795,0,1750026275,12656.92050503,86.84027634000086,54339.01169184001 2025-06-15,22:24:37.000,166,11070597,-795,0,1750026276,12657.021549680001,86.84732547000021,54338.91387216001 2025-06-15,22:24:38.000,166,11070508,-795,0,1750026277,12657.035022299991,86.81912895000278,54338.920859280006 2025-06-15,22:24:39.000,166,11070548,-795,0,1750026278,12657.075440159992,86.88962025000365,54338.88592368 2025-06-15,22:24:40.000,166,11070610,-795,0,1750026279,12657.061967540001,86.87552198999765,54339.00470472 2025-06-15,22:24:41.000,166,11070595,-675,0,1750026280,12657.156275879992,86.8332272100015,54338.93483352 2025-06-15,22:24:42.000,166,11070622,-795,0,1750026281,12657.115858019992,86.82617808000214,54338.850988080005 2025-06-15,22:24:43.000,166,11070625,-795,0,1750026282,12657.163012190002,86.76273591000063,54339.235279680004 2025-06-15,22:24:44.000,166,11070521,-795,0,1750026283,12657.176484809992,86.74863765000191,54339.27021528 2025-06-15,22:24:45.000,166,11070574,-795,0,1750026284,12657.203430050002,86.70634286999848,54339.27021528 2025-06-15,22:24:46.000,166,11070537,-795,0,1750026285,12657.169748499997,86.72044113000447,54339.235279680004 2025-06-15,22:24:47.000,166,11070581,-795,0,1750026286,12657.082176470001,86.70634286999848,54339.067588800004 2025-06-15,22:24:48.000,166,11070585,-795,0,1750026287,12657.129330639997,86.75568678000127,54338.97675624 2025-06-15,22:24:49.000,166,11070636,-795,0,1750026288,12657.257320529992,86.77683416999935,54339.17938272001 2025-06-15,22:24:50.000,166,11070557,-795,0,1750026289,12657.230375289997,86.82617808000214,54339.19335696 2025-06-15,22:24:51.000,166,11070585,-795,0,1750026290,12657.257320529992,86.896669380003,54339.3820092 2025-06-15,22:24:52.000,166,11070605,-795,0,1750026291,12657.196693739992,87.03765198000474,54339.16540848 2025-06-15,22:24:53.000,166,11070600,-795,0,1750026292,12657.338156249993,87.12224154000432,54339.305150880005 2025-06-15,22:24:54.000,166,11070577,-795,0,1750026293,12657.412255659998,87.15043806000176,54339.27021528 2025-06-15,22:24:55.000,166,11070601,-795,0,1750026294,12657.398783039993,87.22797849000199,54338.99073048001 2025-06-15,22:24:56.000,166,11070608,-795,0,1750026295,12657.661499129994,87.30551892000221,54339.22829256001 2025-06-15,22:24:57.000,166,11070589,-795,0,1750026296,12657.79622533,87.32666631000029,54339.21431832 2025-06-15,22:24:58.000,166,11070595,-795,0,1750026297,12657.863588429995,87.3901084800018,54339.24925392001 2025-06-15,22:24:59.000,166,11070566,-795,0,1750026298,12657.95116045999,87.43945239000459,54339.16540848 2025-06-15,22:25:00.000,166,11070571,-795,0,1750026299,12658.025259869995,87.41125586999988,54339.4518804 2025-06-15,22:25:01.000,166,11070598,-795,0,1750026300,12658.085886659996,87.3901084800018,54339.40995768 2025-06-15,22:25:02.000,166,11070588,-795,0,1750026301,12658.01852356,87.40420674000052,54339.186369840005 2025-06-15,22:25:03.000,166,11070603,-795,0,1750026302,12658.15998607,87.31961718000093,54339.50079024 2025-06-15,22:25:04.000,166,11070569,-795,0,1750026303,12658.267767029996,87.34076456999901,54339.44489328001 2025-06-15,22:25:05.000,166,11070580,-795,0,1750026304,12658.254294409991,87.27027326999814,54339.50079024 2025-06-15,22:25:06.000,166,11070593,-795,0,1750026305,12658.227349169996,87.28437153000414,54339.521751600005 2025-06-15,22:25:07.000,166,11070572,-795,0,1750026306,12658.220612860001,87.2914206600035,54339.486816 2025-06-15,22:25:08.000,166,11070586,-795,0,1750026307,12658.173458689991,87.2420767500007,54339.84315912 2025-06-15,22:25:09.000,166,11070583,-795,0,1750026308,12658.153249759991,87.24912588000007,54339.857133360005 2025-06-15,22:25:10.000,166,11070583,-795,0,1750026309,12658.146513449996,87.2420767500007,54339.80123640001 2025-06-15,22:25:11.000,166,11070566,-795,0,1750026310,12658.09935928,87.20683110000391,54339.65450688 2025-06-15,22:25:12.000,166,11070571,-795,0,1750026311,12658.106095589996,87.29846979000286,54339.57764856 2025-06-15,22:25:13.000,166,11070603,-795,0,1750026312,12658.13977714,87.29846979000286,54339.535725839996 2025-06-15,22:25:14.000,166,11070609,-795,0,1750026313,12658.20040393,87.37601022000308,54339.66149400001 2025-06-15,22:25:15.000,166,11070649,-795,0,1750026314,12658.261030720001,87.47469804000139,54339.640532640005 2025-06-15,22:25:16.000,166,11070585,-795,0,1750026315,12658.281239650001,87.53109108000353,54339.857133360005 2025-06-15,22:25:17.000,166,11070617,-795,0,1750026316,12658.341866440001,87.54518934000225,54339.66149400001 2025-06-15,22:25:18.000,166,11070607,-795,0,1750026317,12658.389020609997,87.62977890000184,54339.6964296 2025-06-15,22:25:19.000,166,11070565,-795,0,1750026318,12658.503537880002,87.72846672000014,54339.91303032 2025-06-15,22:25:20.000,166,11070609,-795,0,1750026319,12658.618055149993,87.71436846000142,54339.77328792 2025-06-15,22:25:21.000,166,11070595,-795,0,1750026320,12658.725836109988,87.59453324999777,54339.68245536001 2025-06-15,22:25:22.000,166,11070593,-795,0,1750026321,12658.840353379994,87.5381402100029,54339.570661440004 2025-06-15,22:25:23.000,166,11070566,-795,0,1750026322,12659.11654209,87.51699282000482,54339.67546824 2025-06-15,22:25:24.000,166,11070548,-795,0,1750026323,12659.244531979995,87.55928760000097,54339.89905608001 2025-06-15,22:25:25.000,166,11070602,-795,0,1750026324,12659.33884032,87.6015823800044,54339.95495304 2025-06-15,22:25:26.000,166,11070583,-795,0,1750026325,12659.35904925,87.6368280300012,54339.99687576001 2025-06-15,22:25:27.000,166,11070591,-795,0,1750026326,12659.412939729991,87.62272977000248,54339.927004560006 2025-06-15,22:25:28.000,166,11070603,-795,0,1750026327,12659.460093900001,87.62272977000248,54339.591622800006 2025-06-15,22:25:29.000,166,11070563,-795,0,1750026328,12659.554402239992,87.69322107000335,54339.75232656001 2025-06-15,22:25:30.000,166,11070553,-795,0,1750026329,12659.655446889992,87.65092628999992,54339.98290152 2025-06-15,22:25:31.000,166,11070601,-795,0,1750026330,12659.695864749992,87.6368280300012,54339.96892728001 2025-06-15,22:25:32.000,166,11070559,-795,0,1750026331,12659.641974270002,87.64387716000056,54339.87809472001 2025-06-15,22:25:33.000,166,11070604,-795,0,1750026332,12659.729546299997,87.6368280300012,54340.16456664001 2025-06-15,22:25:34.000,166,11070592,-795,0,1750026333,12659.702601060002,87.6015823800044,54340.10866968 2025-06-15,22:25:35.000,166,11070578,-795,0,1750026334,12659.722809990002,87.59453324999777,54340.27636056 2025-06-15,22:25:36.000,166,11070610,-795,0,1750026335,12659.668919509997,87.61568064000312,54340.36719312 2025-06-15,22:25:37.000,166,11070585,-795,0,1750026336,12659.608292719997,87.62272977000248,54340.094695440006 2025-06-15,22:25:38.000,166,11070611,-795,0,1750026337,12659.547665929997,87.65797541999927,54339.98988864 2025-06-15,22:25:39.000,166,11070548,-795,0,1750026338,12659.621765340002,87.672073679998,54340.06674696001 2025-06-15,22:25:40.000,166,11070570,-795,0,1750026339,12659.588083789997,87.62977890000184,54340.094695440006 2025-06-15,22:25:41.000,166,11070603,-795,0,1750026340,12659.608292719997,87.55223847000161,54340.374180239996 2025-06-15,22:25:42.000,166,11070605,-795,0,1750026341,12659.473566519991,87.46059978000267,54340.26937344 2025-06-15,22:25:43.000,166,11070588,-795,0,1750026342,12659.480302830001,87.4253541299986,54340.29732192 2025-06-15,22:25:44.000,166,11070599,-795,0,1750026343,12659.500511760001,87.39715761000116,54340.360206000005 2025-06-15,22:25:45.000,166,11070582,-795,0,1750026344,12659.561138550001,87.41830499999924,54340.262386320006 2025-06-15,22:25:46.000,166,11070548,-795,0,1750026345,12659.581347480002,87.43240325999795,54340.29732192 2025-06-15,22:25:47.000,166,11070605,-795,0,1750026346,12659.608292719997,87.41125586999988,54340.24841208 2025-06-15,22:25:48.000,166,11070582,-795,0,1750026347,12659.628501649997,87.40420674000052,54340.12963104 2025-06-15,22:25:49.000,166,11070569,-795,0,1750026348,12659.763227850002,87.32666631000029,54340.430077200006 2025-06-15,22:25:50.000,166,11070601,-795,0,1750026349,12659.850799879998,87.33371543999965,54340.534884 2025-06-15,22:25:51.000,166,11070592,-795,0,1750026350,12659.972053459998,87.31961718000093,54340.52090976001 2025-06-15,22:25:52.000,166,11070572,-795,0,1750026351,12659.992262389998,87.31256805000157,54340.47199992001 2025-06-15,22:25:53.000,166,11070563,-795,0,1750026352,12660.153933829999,87.27732240000478,54340.35321888001 2025-06-15,22:25:54.000,166,11070612,-795,0,1750026353,12660.24824216999,87.2420767500007,54340.430077200006 2025-06-15,22:25:55.000,166,11070593,-795,0,1750026354,12660.25497848,87.17158544999984,54340.42309008001 2025-06-15,22:25:56.000,166,11070589,-795,0,1750026355,12660.23476955,87.11519240999769,54340.47199992001 2025-06-15,22:25:57.000,166,11070555,-795,0,1750026356,12660.20782430999,87.0306028499981,54340.56981960001 2025-06-15,22:25:58.000,166,11070576,-795,0,1750026357,12660.20782430999,87.00240633000067,54340.61872944001 2025-06-15,22:25:59.000,166,11070563,-795,0,1750026358,12660.24824216999,86.94601328999852,54340.77244608 2025-06-15,22:26:00.000,166,11070595,-795,0,1750026359,12660.281923719995,86.88962025000365,54340.85629152001 2025-06-15,22:26:01.000,166,11070605,-795,0,1750026360,12660.281923719995,86.87552198999765,54340.52090976001 2025-06-15,22:26:02.000,166,11070593,-795,0,1750026361,12660.21456062,86.81912895000278,54340.43706432 2025-06-15,22:26:03.000,166,11070520,-795,0,1750026362,12660.25497848,86.86142372999893,54340.52090976001 2025-06-15,22:26:04.000,166,11070547,-795,0,1750026363,12660.241505859995,86.84732547000021,54340.541871119996 2025-06-15,22:26:05.000,166,11070578,-795,0,1750026364,12660.23476955,86.87552198999765,54340.73751048001 2025-06-15,22:26:06.000,166,11070575,-795,0,1750026365,12660.261714789995,86.90371851000236,54340.8493044 2025-06-15,22:26:07.000,166,11070624,-795,0,1750026366,12660.221296929994,86.95306241999788,54340.70257488 2025-06-15,22:26:08.000,166,11070578,-795,0,1750026367,12660.26845109999,86.95306241999788,54340.814368800005 2025-06-15,22:26:09.000,166,11070626,-795,0,1750026368,12660.36949574999,86.98830807000195,54340.90520136001 2025-06-15,22:26:10.000,166,11070518,-795,0,1750026369,12660.342550509995,87.0306028499981,54340.55584536 2025-06-15,22:26:11.000,166,11070547,-795,0,1750026370,12660.504221949996,87.0306028499981,54340.70257488 2025-06-15,22:26:12.000,166,11070573,-795,0,1750026371,12660.45706778,87.03765198000474,54340.59078096001 2025-06-15,22:26:13.000,166,11070572,-795,0,1750026372,12660.49074932999,87.03765198000474,54340.65366504 2025-06-15,22:26:14.000,166,11070576,-795,0,1750026373,12660.51769457,87.0306028499981,54340.85629152001 2025-06-15,22:26:15.000,166,11070597,-795,0,1750026374,12660.504221949996,87.00240633000067,54340.78642032001 2025-06-15,22:26:16.000,166,11070608,-795,0,1750026375,12660.571585049991,86.98830807000195,54340.88424000001 2025-06-15,22:26:17.000,166,11070611,-795,0,1750026376,12660.692838629991,86.93896415999916,54341.03795664 2025-06-15,22:26:18.000,166,11070586,-795,0,1750026377,12660.699574940001,86.94601328999852,54340.82834304 2025-06-15,22:26:19.000,166,11070563,-795,0,1750026378,12660.699574940001,86.92486590000044,54340.8493044 2025-06-15,22:26:20.000,166,11070559,-795,0,1750026379,12660.679366010001,86.90371851000236,54340.70257488 2025-06-15,22:26:21.000,166,11070593,-795,0,1750026380,12660.692838629991,86.86847285999829,54340.709562 2025-06-15,22:26:22.000,166,11070545,-795,0,1750026381,12660.645684459996,86.79093242999807,54340.99603392 2025-06-15,22:26:23.000,166,11070609,-795,0,1750026382,12660.692838629991,86.79093242999807,54340.89821424 2025-06-15,22:26:24.000,166,11070595,-795,0,1750026383,12660.61873922,86.74158852000255,54341.01000816 2025-06-15,22:26:25.000,166,11070609,-795,0,1750026384,12660.679366010001,86.67814635000104,54341.11481496 2025-06-15,22:26:26.000,166,11070616,-795,0,1750026385,12660.719783870001,86.62880243999825,54340.95411120001 2025-06-15,22:26:27.000,166,11070598,-795,0,1750026386,12660.672629699991,86.6499498300036,54340.89821424 2025-06-15,22:26:28.000,166,11070607,-795,0,1750026387,12660.585057669996,86.5865076600021,54340.80039456 2025-06-15,22:26:29.000,166,11070558,-795,0,1750026388,12660.51095825999,86.4878198400038,54340.45103856001 2025-06-15,22:26:30.000,166,11070540,-795,0,1750026389,12660.49074932999,86.50191810000251,54340.814368800005 2025-06-15,22:26:31.000,166,11070527,-795,0,1750026390,12660.659157080001,86.51601636000123,54341.09385360001 2025-06-15,22:26:32.000,166,11070613,-795,0,1750026391,12660.679366010001,86.51601636000123,54340.9890468 2025-06-15,22:26:33.000,166,11070602,-795,0,1750026392,12660.834301139992,86.45962331999908,54340.97507256001 2025-06-15,22:26:34.000,166,11070611,-795,0,1750026393,12660.982499960002,86.30454245999863,54340.83533016001 2025-06-15,22:26:35.000,166,11070510,-795,0,1750026394,12660.928609479997,86.1917563800016,54340.80039456 2025-06-15,22:26:36.000,166,11070597,-795,0,1750026395,12660.888191619997,86.1283142100001,54340.744497600004 2025-06-15,22:26:37.000,166,11070577,-795,0,1750026396,12660.766938039997,86.17060899000353,54340.7794332 2025-06-15,22:26:38.000,166,11070569,-795,0,1750026397,12660.780410660002,86.08601943000394,54341.01699528 2025-06-15,22:26:39.000,166,11070601,-795,0,1750026398,12660.800619590002,86.17060899000353,54341.198660400005 2025-06-15,22:26:40.000,166,11070574,-795,0,1750026399,12660.854510069992,86.18470725000225,54341.24058312001 2025-06-15,22:26:41.000,166,11070604,-795,0,1750026400,12660.726520179996,86.15651073000481,54340.933149840006 2025-06-15,22:26:42.000,166,11070559,-795,0,1750026401,12660.739992800001,86.20585464000033,54340.85629152001 2025-06-15,22:26:43.000,166,11070552,-795,0,1750026402,12660.746729109997,86.21290376999968,54340.982059680005 2025-06-15,22:26:44.000,166,11070547,-795,0,1750026403,12660.706311249996,86.20585464000033,54340.92616272001 2025-06-15,22:26:45.000,166,11070595,-795,0,1750026404,12660.692838629991,86.2411002900044,54340.95411120001 2025-06-15,22:26:46.000,166,11070599,-795,0,1750026405,12660.692838629991,86.25519855000312,54341.18468616 2025-06-15,22:26:47.000,166,11070595,-795,0,1750026406,12660.585057669996,86.35388637000142,54341.11481496 2025-06-15,22:26:48.000,166,11070615,-795,0,1750026407,12660.632211839991,86.38208288999886,54341.198660400005 2025-06-15,22:26:49.000,166,11070631,-795,0,1750026408,12660.726520179996,86.50896723000187,54341.3034672 2025-06-15,22:26:50.000,166,11070580,-795,0,1750026409,12660.787146969997,86.60765505000018,54341.17769904 2025-06-15,22:26:51.000,166,11070563,-795,0,1750026410,12660.814092209992,86.72749026000383,54341.05193088001 2025-06-15,22:26:52.000,166,11070574,-795,0,1750026411,12660.847773759997,86.86142372999893,54340.87725288 2025-06-15,22:26:53.000,166,11070624,-795,0,1750026412,12661.056599369993,86.95306241999788,54340.89821424 2025-06-15,22:26:54.000,166,11070593,-795,0,1750026413,12661.238479739994,87.0447011100041,54340.95411120001 2025-06-15,22:26:55.000,166,11070607,-795,0,1750026414,12661.40688748999,87.13633980000304,54341.3034672 2025-06-15,22:26:56.000,166,11070587,-795,0,1750026415,12661.6157131,87.20683110000391,54341.247570240004 2025-06-15,22:26:57.000,166,11070624,-795,0,1750026416,12661.703285129995,87.25617500999942,54341.22660888 2025-06-15,22:26:58.000,166,11070577,-795,0,1750026417,12661.784120849996,87.25617500999942,54341.198660400005 2025-06-15,22:26:59.000,166,11070492,-795,0,1750026418,12661.945792289996,87.33371543999965,54341.10782784 2025-06-15,22:27:00.000,166,11070565,-795,0,1750026419,12661.945792289996,87.31256805000157,54341.03795664 2025-06-15,22:27:01.000,166,11070562,-795,0,1750026420,12661.912110739991,87.27732240000478,54341.10782784 2025-06-15,22:27:02.000,166,11070600,-795,0,1750026421,12661.831275019991,87.17158544999984,54341.030969520005 2025-06-15,22:27:03.000,166,11070574,-795,0,1750026422,12661.71675775,87.11519240999769,54341.17769904 2025-06-15,22:27:04.000,166,11070645,-795,0,1750026423,12661.662867269995,87.00240633000067,54341.33141568 2025-06-15,22:27:05.000,166,11070578,-795,0,1750026424,12661.58876785999,86.92486590000044,54341.47814520001 2025-06-15,22:27:06.000,166,11070585,-795,0,1750026425,12661.521404759995,86.82617808000214,54341.52006792 2025-06-15,22:27:07.000,166,11070509,-795,0,1750026426,12661.420360109994,86.75568678000127,54341.34538992 2025-06-15,22:27:08.000,166,11070590,-795,0,1750026427,12661.245216049989,86.67814635000104,54341.149750560005 2025-06-15,22:27:09.000,166,11070585,-795,0,1750026428,12661.204798189989,86.60765505000018,54341.11481496 2025-06-15,22:27:10.000,166,11070591,-795,0,1750026429,12661.231743429998,86.54421287999867,54341.128789200004 2025-06-15,22:27:11.000,166,11070596,-795,0,1750026430,12661.130698779998,86.50896723000187,54341.3034672 2025-06-15,22:27:12.000,166,11070608,-795,0,1750026431,12661.157644019993,86.45962331999908,54341.26154448001 2025-06-15,22:27:13.000,166,11070590,-795,0,1750026432,12661.218270809994,86.41027941000357,54341.35936416001 2025-06-15,22:27:14.000,166,11070579,-795,0,1750026433,12661.39341487,86.40323028000421,54341.534042160005 2025-06-15,22:27:15.000,166,11070506,-795,0,1750026434,12661.46751427999,86.39618115000485,54341.268531600006 2025-06-15,22:27:16.000,166,11070632,-795,0,1750026435,12661.49445952,86.44552506000036,54341.198660400005 2025-06-15,22:27:17.000,166,11070622,-795,0,1750026436,12661.6157131,86.4878198400038,54341.20564752 2025-06-15,22:27:18.000,166,11070601,-795,0,1750026437,12661.75717561,86.53011461999995,54341.09385360001 2025-06-15,22:27:19.000,166,11070579,-795,0,1750026438,12661.811066089991,86.56536027000402,54341.31045432001 2025-06-15,22:27:20.000,166,11070601,-795,0,1750026439,12662.067045869997,86.63585157000489,54341.47814520001 2025-06-15,22:27:21.000,166,11070598,-795,0,1750026440,12662.168090519997,86.6851954800004,54341.49910656 2025-06-15,22:27:22.000,166,11070570,-795,0,1750026441,12662.296080409993,86.80503069000406,54341.31045432001 2025-06-15,22:27:23.000,166,11070573,-795,0,1750026442,12662.464488159989,86.86142372999893,54341.18468616 2025-06-15,22:27:24.000,166,11070507,-795,0,1750026443,12662.659841149994,86.92486590000044,54341.198660400005 2025-06-15,22:27:25.000,166,11070592,-795,0,1750026444,12662.781094729995,86.98125894000259,54341.3034672 2025-06-15,22:27:26.000,166,11070585,-795,0,1750026445,12662.91582093,87.00945546000003,54341.35237704 2025-06-15,22:27:27.000,166,11070618,-795,0,1750026446,12662.94950247999,87.00240633000067,54341.42224824 2025-06-15,22:27:28.000,166,11070579,-795,0,1750026447,12663.05728344,86.98830807000195,54341.582952000004 2025-06-15,22:27:29.000,166,11070605,-795,0,1750026448,12663.158328090001,86.96716068000387,54341.69474592001 2025-06-15,22:27:30.000,166,11070560,-795,0,1750026449,12663.158328090001,86.88257112000429,54341.27551872 2025-06-15,22:27:31.000,166,11070607,-795,0,1750026450,12663.144855469996,86.88962025000365,54341.47814520001 2025-06-15,22:27:32.000,166,11070573,-795,0,1750026451,12663.124646539996,86.81912895000278,54341.35237704 2025-06-15,22:27:33.000,166,11070585,-795,0,1750026452,12663.138119160001,86.73453939000319,54341.40128688 2025-06-15,22:27:34.000,166,11070604,-795,0,1750026453,12663.131382849991,86.67109722000168,54341.40827400001 2025-06-15,22:27:35.000,166,11070592,-795,0,1750026454,12663.171800709992,86.53716374999931,54341.49910656 2025-06-15,22:27:36.000,166,11070605,-795,0,1750026455,12663.165064399996,86.38208288999886,54341.87641104 2025-06-15,22:27:37.000,166,11070576,-795,0,1750026456,12663.185273329997,86.29044419999991,54341.84147544001 2025-06-15,22:27:38.000,166,11070594,-795,0,1750026457,12663.239163810002,86.17060899000353,54341.83448832 2025-06-15,22:27:39.000,166,11070500,-795,0,1750026458,12663.151591779992,86.17060899000353,54341.80653984 2025-06-15,22:27:40.000,166,11070557,-795,0,1750026459,12663.144855469996,86.14946159999818,54341.56897776 2025-06-15,22:27:41.000,166,11070617,-795,0,1750026460,12663.05728344,86.08601943000394,54341.42224824 2025-06-15,22:27:42.000,166,11070623,-795,0,1750026461,12663.05728344,86.01552813000308,54341.47814520001 2025-06-15,22:27:43.000,166,11070633,-795,0,1750026462,12663.03707451,85.95913509000093,54341.5480164 2025-06-15,22:27:44.000,166,11070562,-795,0,1750026463,12663.117910230001,85.89569291999942,54341.83448832 2025-06-15,22:27:45.000,166,11070636,-795,0,1750026464,12663.232427499992,85.85339814000326,54342.02314056 2025-06-15,22:27:46.000,166,11070583,-795,0,1750026465,12663.245900119997,85.88864379000006,54341.89038528001 2025-06-15,22:27:47.000,166,11070629,-795,0,1750026466,12663.394098939993,85.86749640000198,54342.00916632001 2025-06-15,22:27:48.000,166,11070565,-795,0,1750026467,12663.468198349998,85.97323334999965,54341.84846256 2025-06-15,22:27:49.000,166,11070592,-795,0,1750026468,12663.562506689988,85.98733160999836,54341.61090048 2025-06-15,22:27:50.000,166,11070627,-795,0,1750026469,12663.656815029994,86.07897030000458,54341.66679744 2025-06-15,22:27:51.000,166,11070604,-795,0,1750026470,12663.811750159999,86.12126508000074,54341.73666864 2025-06-15,22:27:52.000,166,11070611,-795,0,1750026471,12663.84543170999,86.17765812000289,54341.65981032 2025-06-15,22:27:53.000,166,11070572,-795,0,1750026472,12664.00710314999,86.16355986000417,54341.96025648001 2025-06-15,22:27:54.000,166,11070622,-795,0,1750026473,12664.209192449991,86.23405115999776,54342.086024640004 2025-06-15,22:27:55.000,166,11070556,-795,0,1750026474,12664.303500789996,86.28339507000055,54342.086024640004 2025-06-15,22:27:56.000,166,11070623,-795,0,1750026475,12664.364127579996,86.26224768000247,54342.12096024 2025-06-15,22:27:57.000,166,11070591,-795,0,1750026476,12664.444963299997,86.25519855000312,54341.799552720004 2025-06-15,22:27:58.000,166,11070599,-795,0,1750026477,12664.505590089997,86.31159158999799,54341.84846256 2025-06-15,22:27:59.000,166,11070581,-795,0,1750026478,12664.572953189992,86.26224768000247,54342.0021792 2025-06-15,22:28:00.000,166,11070634,-795,0,1750026479,12664.593162119992,86.1917563800016,54342.05108904 2025-06-15,22:28:01.000,166,11070569,-795,0,1750026480,12664.404545439997,86.10716682000202,54342.281664 2025-06-15,22:28:02.000,166,11070597,-795,0,1750026481,12664.404545439997,86.08601943000394,54342.18384432 2025-06-15,22:28:03.000,166,11070589,-795,0,1750026482,12664.323709719996,86.04372465000051,54342.29563824001 2025-06-15,22:28:04.000,166,11070566,-795,0,1750026483,12664.209192449991,86.03667552000115,54342.30961248 2025-06-15,22:28:05.000,166,11070586,-795,0,1750026484,12664.13509304,85.98733160999836,54342.086024640004 2025-06-15,22:28:06.000,166,11070567,-795,0,1750026485,12663.959948979995,86.00847900000372,54341.988204960006 2025-06-15,22:28:07.000,166,11070572,-795,0,1750026486,12663.82522277999,86.00847900000372,54341.99519208 2025-06-15,22:28:08.000,166,11070567,-795,0,1750026487,12663.737650749994,86.00847900000372,54342.05108904 2025-06-15,22:28:09.000,166,11070612,-795,0,1750026488,12663.717441819994,86.00142987000436,54342.491277600006 2025-06-15,22:28:10.000,166,11070620,-795,0,1750026489,12663.663551339989,86.03667552000115,54342.33057384 2025-06-15,22:28:11.000,166,11070593,-795,0,1750026490,12663.710705509999,86.04372465000051,54342.470316240004 2025-06-15,22:28:12.000,166,11070583,-795,0,1750026491,12663.589451929998,86.07897030000458,54342.29563824001 2025-06-15,22:28:13.000,166,11070604,-795,0,1750026492,12663.710705509999,86.07192116999795,54342.16288296 2025-06-15,22:28:14.000,166,11070635,-795,0,1750026493,12663.710705509999,86.13536333999946,54342.09301176 2025-06-15,22:28:15.000,166,11070588,-795,0,1750026494,12663.88584956999,86.0930685600033,54342.14890872001 2025-06-15,22:28:16.000,166,11070597,-795,0,1750026495,12663.96668528999,86.11421595000138,54342.23275416 2025-06-15,22:28:17.000,166,11070588,-795,0,1750026496,12664.02731207999,86.08601943000394,54342.31659960001 2025-06-15,22:28:18.000,166,11070575,-795,0,1750026497,12664.11488411,86.02257726000244,54342.51922608 2025-06-15,22:28:19.000,166,11070566,-795,0,1750026498,12664.11488411,86.01552813000308,54342.49826472 2025-06-15,22:28:20.000,166,11070562,-795,0,1750026499,12664.12835672999,85.97323334999965,54342.491277600006 2025-06-15,22:28:21.000,166,11070594,-795,0,1750026500,12664.16877458999,85.95913509000093,54342.47730336 2025-06-15,22:28:22.000,166,11070594,-795,0,1750026501,12664.040784699995,85.99438073999772,54342.16288296 2025-06-15,22:28:23.000,166,11070602,-795,0,1750026502,12663.980157909995,85.95913509000093,54342.19781856001 2025-06-15,22:28:24.000,166,11070584,-795,0,1750026503,12663.95321267,85.94503683000221,54342.28865112 2025-06-15,22:28:25.000,166,11070600,-795,0,1750026504,12663.91279481,85.92388944000413,54342.42839352 2025-06-15,22:28:26.000,166,11070592,-795,0,1750026505,12663.778068609994,85.91684031000477,54342.64499424 2025-06-15,22:28:27.000,166,11070566,-795,0,1750026506,12663.663551339989,85.88864379000006,54342.658968480006 2025-06-15,22:28:28.000,166,11070600,-795,0,1750026507,12663.481670970003,85.86044727000262,54342.470316240004 2025-06-15,22:28:29.000,166,11070559,-795,0,1750026508,12663.340208460002,85.83929988000455,54342.48429048001 2025-06-15,22:28:30.000,166,11070570,-795,0,1750026509,12663.245900119997,85.83929988000455,54342.40743216 2025-06-15,22:28:31.000,166,11070548,-795,0,1750026510,12663.070756059991,85.79700510000112,54342.274676880006 2025-06-15,22:28:32.000,166,11070579,-795,0,1750026511,12662.94950247999,85.75471031999768,54342.09999888001 2025-06-15,22:28:33.000,166,11070600,-795,0,1750026512,12662.88887568999,85.64897337000002,54342.18384432 2025-06-15,22:28:34.000,166,11070619,-795,0,1750026513,12662.88887568999,85.58553119999851,54342.589097280004 2025-06-15,22:28:35.000,166,11070607,-795,0,1750026514,12662.80803996999,85.54323642000236,54342.491277600006 2025-06-15,22:28:36.000,166,11070566,-795,0,1750026515,12662.74741317999,85.4374994700047,54342.40044504 2025-06-15,22:28:37.000,166,11070605,-795,0,1750026516,12662.76762210999,85.35995904000447,54342.40743216 2025-06-15,22:28:38.000,166,11070621,-795,0,1750026517,12662.83498521,85.31061513000168,54342.3864708 2025-06-15,22:28:39.000,166,11070598,-795,0,1750026518,12662.91582093,85.25422208999953,54342.3864708 2025-06-15,22:28:40.000,166,11070578,-795,0,1750026519,12663.010129269991,85.20487818000402,54342.40743216 2025-06-15,22:28:41.000,166,11070627,-795,0,1750026520,12663.010129269991,85.1766816599993,54342.33756096 2025-06-15,22:28:42.000,166,11070561,-795,0,1750026521,12663.064019749996,85.18373078999866,54342.30961248 2025-06-15,22:28:43.000,166,11070577,-795,0,1750026522,12663.205482259997,85.13438688000315,54342.35852232 2025-06-15,22:28:44.000,166,11070550,-795,0,1750026523,12663.333472149992,85.14848514000187,54342.50525184 2025-06-15,22:28:45.000,166,11070552,-795,0,1750026524,12663.394098939993,85.14143601000251,54342.39345792001 2025-06-15,22:28:46.000,166,11070602,-795,0,1750026525,12663.515352519993,85.1766816599993,54342.40743216 2025-06-15,22:28:47.000,166,11070585,-795,0,1750026526,12663.542297759988,85.21897644000273,54342.2117928 2025-06-15,22:28:48.000,166,11070568,-795,0,1750026527,12663.629869789998,85.27536948000488,54342.16987008 2025-06-15,22:28:49.000,166,11070611,-795,0,1750026528,12663.751123369999,85.26127121999889,54342.30961248 2025-06-15,22:28:50.000,166,11070561,-795,0,1750026529,12663.778068609994,85.2894677400036,54342.30961248 2025-06-15,22:28:51.000,166,11070566,-795,0,1750026530,12663.74438705999,85.30356600000232,54342.57512304 2025-06-15,22:28:52.000,166,11070567,-795,0,1750026531,12663.737650749994,85.29651687000296,54342.31659960001 2025-06-15,22:28:53.000,166,11070629,-795,0,1750026532,12663.76459598999,85.23307470000145,54342.40743216 2025-06-15,22:28:54.000,166,11070615,-795,0,1750026533,12663.751123369999,85.2894677400036,54342.43538064001 2025-06-15,22:28:55.000,166,11070587,-795,0,1750026534,12663.78480491999,85.25422208999953,54342.33756096 2025-06-15,22:28:56.000,166,11070576,-795,0,1750026535,12663.778068609994,85.24012383000081,54342.34454808001 2025-06-15,22:28:57.000,166,11070581,-795,0,1750026536,12663.697232889994,85.14143601000251,54342.3515352 2025-06-15,22:28:58.000,166,11070596,-795,0,1750026537,12663.683760269989,85.15553427000123,54342.30961248 2025-06-15,22:28:59.000,166,11070561,-795,0,1750026538,12663.677023959994,85.09209209999972,54342.63102000001 2025-06-15,22:29:00.000,166,11070629,-795,0,1750026539,12663.663551339989,85.12733775000379,54342.57512304 2025-06-15,22:29:01.000,166,11070614,-795,0,1750026540,12663.616397169993,85.04979732000356,54342.58211016001 2025-06-15,22:29:02.000,166,11070568,-795,0,1750026541,12663.582715619988,85.07094471000164,54342.49826472 2025-06-15,22:29:03.000,166,11070622,-795,0,1750026542,12663.562506689988,85.10619035999844,54342.3515352 2025-06-15,22:29:04.000,166,11070605,-795,0,1750026543,12663.569242999998,85.12028862000443,54342.31659960001 2025-06-15,22:29:05.000,166,11070544,-795,0,1750026544,12663.474934659993,85.13438688000315,54342.155895840006 2025-06-15,22:29:06.000,166,11070592,-795,0,1750026545,12663.582715619988,85.1132394899978,54342.42839352 2025-06-15,22:29:07.000,166,11070498,-795,0,1750026546,12663.569242999998,85.12733775000379,54342.5262132 2025-06-15,22:29:08.000,166,11070605,-795,0,1750026547,12663.515352519993,85.16258340000059,54342.56114880001 2025-06-15,22:29:09.000,166,11070566,-795,0,1750026548,12663.461462040003,85.14143601000251,54342.46332912001 2025-06-15,22:29:10.000,166,11070642,-795,0,1750026549,12663.528825139998,85.16258340000059,54342.470316240004 2025-06-15,22:29:11.000,166,11070588,-795,0,1750026550,12663.481670970003,85.14143601000251,54342.44935488 2025-06-15,22:29:12.000,166,11070636,-795,0,1750026551,12663.549034069998,85.18373078999866,54342.17685720001 2025-06-15,22:29:13.000,166,11070597,-795,0,1750026552,12663.616397169993,85.12733775000379,54342.22576704001 2025-06-15,22:29:14.000,166,11070600,-795,0,1750026553,12663.751123369999,85.1132394899978,54342.253715520004 2025-06-15,22:29:15.000,166,11070540,-795,0,1750026554,12663.818486469994,85.13438688000315,54342.281664 2025-06-15,22:29:16.000,166,11070583,-795,0,1750026555,12663.88584956999,85.077993840001,54342.36550944001 2025-06-15,22:29:17.000,166,11070528,-795,0,1750026556,12663.86564063999,85.06389558000228,54342.28865112 2025-06-15,22:29:18.000,166,11070620,-795,0,1750026557,12663.980157909995,85.10619035999844,54342.274676880006 2025-06-15,22:29:19.000,166,11070584,-795,0,1750026558,12664.03404839,85.10619035999844,54342.48429048001 2025-06-15,22:29:20.000,166,11070614,-795,0,1750026559,12664.04752100999,85.16963252999994,54342.253715520004 2025-06-15,22:29:21.000,166,11070626,-795,0,1750026560,12663.9734216,85.2260255700021,54342.2117928 2025-06-15,22:29:22.000,166,11070583,-795,0,1750026561,12663.83195909,85.35995904000447,54342.12794736001 2025-06-15,22:29:23.000,166,11070583,-795,0,1750026562,12663.818486469994,85.3881555600019,54342.23275416 2025-06-15,22:29:24.000,166,11070586,-795,0,1750026563,12663.677023959994,85.45864686000277,54342.49826472 2025-06-15,22:29:25.000,166,11070617,-795,0,1750026564,12663.569242999998,85.45864686000277,54342.54717456 2025-06-15,22:29:26.000,166,11070571,-795,0,1750026565,12663.468198349998,85.50799076999829,54342.46332912001 2025-06-15,22:29:27.000,166,11070575,-795,0,1750026566,12663.306526909997,85.48684338000021,54342.41441928001 2025-06-15,22:29:28.000,166,11070584,-795,0,1750026567,12663.252636429992,85.48684338000021,54342.40044504 2025-06-15,22:29:29.000,166,11070609,-795,0,1750026568,12663.360417390002,85.46569599000213,54342.36550944001 2025-06-15,22:29:30.000,166,11070583,-795,0,1750026569,12663.299790600002,85.46569599000213,54342.29563824001 2025-06-15,22:29:31.000,166,11070644,-795,0,1750026570,12663.319999530002,85.45864686000277,54342.33756096 2025-06-15,22:29:32.000,166,11070587,-795,0,1750026571,12663.218954880002,85.43045033999806,54342.12096024 2025-06-15,22:29:33.000,166,11070574,-795,0,1750026572,12663.212218569992,85.40225382000062,54342.44935488 2025-06-15,22:29:34.000,166,11070604,-795,0,1750026573,12663.353681079992,85.38110643000255,54342.40743216 2025-06-15,22:29:35.000,166,11070602,-795,0,1750026574,12663.441253110002,85.33881164999912,54342.540187440005 2025-06-15,22:29:36.000,166,11070680,-795,0,1750026575,12663.555770379993,85.33176251999976,54342.61704576 2025-06-15,22:29:37.000,166,11070605,-795,0,1750026576,12663.623133479989,85.2894677400036,54342.491277600006 2025-06-15,22:29:38.000,166,11070558,-795,0,1750026577,12663.643342409989,85.26832034999825,54342.40044504 2025-06-15,22:29:39.000,166,11070554,-795,0,1750026578,12663.650078719998,85.23307470000145,54342.30961248 2025-06-15,22:29:40.000,166,11070609,-795,0,1750026579,12663.703969199989,85.21192731000338,54342.30961248 2025-06-15,22:29:41.000,166,11070584,-795,0,1750026580,12663.74438705999,85.14143601000251,54342.56114880001 2025-06-15,22:29:42.000,166,11070547,-795,0,1750026581,12663.677023959994,85.15553427000123,54342.421406400004 2025-06-15,22:29:43.000,166,11070554,-795,0,1750026582,12663.629869789998,85.12733775000379,54342.35852232 2025-06-15,22:29:44.000,166,11070607,-795,0,1750026583,12663.596188239993,85.10619035999844,54342.44935488 2025-06-15,22:29:45.000,166,11070583,-795,0,1750026584,12663.643342409989,85.09914122999908,54342.29563824001 2025-06-15,22:29:46.000,166,11070644,-795,0,1750026585,12663.569242999998,85.15553427000123,54342.30961248 2025-06-15,22:29:47.000,166,11070612,-795,0,1750026586,12663.481670970003,85.1766816599993,54342.281664 2025-06-15,22:29:48.000,166,11070621,-795,0,1750026587,12663.373890009992,85.15553427000123,54342.12096024 2025-06-15,22:29:49.000,166,11070631,-795,0,1750026588,12663.326735839997,85.21192731000338,54342.40044504 2025-06-15,22:29:50.000,166,11070611,-795,0,1750026589,12663.313263219992,85.30356600000232,54342.456342 2025-06-15,22:29:51.000,166,11070552,-795,0,1750026590,12663.319999530002,85.28241861000424,54342.491277600006 2025-06-15,22:29:52.000,166,11070591,-795,0,1750026591,12663.293054289992,85.35995904000447,54342.35852232 2025-06-15,22:29:53.000,166,11070590,-795,0,1750026592,12663.367153699997,85.36700817000383,54342.26768976001 2025-06-15,22:29:54.000,166,11070574,-795,0,1750026593,12663.367153699997,85.40930294999998,54342.323586720006 2025-06-15,22:29:55.000,166,11070571,-795,0,1750026594,12663.407571559997,85.4374994700047,54342.204805680005 2025-06-15,22:29:56.000,166,11070579,-795,0,1750026595,12663.434516799993,85.49389250999957,54342.22576704001 2025-06-15,22:29:57.000,166,11070626,-795,0,1750026596,12663.434516799993,85.54323642000236,54342.16288296 2025-06-15,22:29:58.000,166,11070563,-795,0,1750026597,12663.501879899988,85.5714329399998,54342.34454808001 2025-06-15,22:29:59.000,166,11070590,-795,0,1750026598,12663.555770379993,85.64897337000002,54342.49826472 2025-06-15,22:30:00.000,166,11070638,-795,0,1750026599,12663.575979309993,85.71241554000153,54342.65198136001 2025-06-15,22:30:01.000,166,11070603,-795,0,1750026600,12663.643342409989,85.74766118999833,54342.58211016001 2025-06-15,22:30:02.000,166,11070601,-795,0,1750026601,12663.663551339989,85.86044727000262,54342.2117928 2025-06-15,22:30:03.000,166,11070583,-795,0,1750026602,12663.703969199989,85.89569291999942,54342.26070264 2025-06-15,22:30:04.000,166,11070514,-795,0,1750026603,12663.74438705999,85.97323334999965,54342.28865112 2025-06-15,22:30:05.000,166,11070624,-795,0,1750026604,12663.757859679994,85.99438073999772,54342.33756096 2025-06-15,22:30:06.000,166,11070572,-795,0,1750026605,12663.730914439999,86.06487203999859,54342.53320032001 2025-06-15,22:30:07.000,166,11070559,-795,0,1750026606,12663.717441819994,86.05077377999987,54342.44935488 2025-06-15,22:30:08.000,166,11070605,-795,0,1750026607,12663.717441819994,86.12126508000074,54342.51223896001 2025-06-15,22:30:09.000,166,11070572,-795,0,1750026608,12663.737650749994,86.11421595000138,54342.65198136001 2025-06-15,22:30:10.000,166,11070583,-795,0,1750026609,12663.710705509999,86.1283142100001,54342.41441928001 2025-06-15,22:30:11.000,166,11070613,-795,0,1750026610,12663.663551339989,86.08601943000394,54342.43538064001 2025-06-15,22:30:12.000,166,11070623,-795,0,1750026611,12663.407571559997,86.0930685600033,54342.1419216 2025-06-15,22:30:13.000,166,11070563,-795,0,1750026612,12663.407571559997,86.04372465000051,54342.274676880006 2025-06-15,22:30:14.000,166,11070573,-795,0,1750026613,12663.380626320002,86.00847900000372,54342.456342 2025-06-15,22:30:15.000,166,11070586,-795,0,1750026614,12663.299790600002,85.95208596000157,54342.56813592 2025-06-15,22:30:16.000,166,11070588,-795,0,1750026615,12663.259372740002,85.99438073999772,54342.60307152001 2025-06-15,22:30:17.000,166,11070591,-795,0,1750026616,12663.185273329997,85.91684031000477,54342.589097280004 2025-06-15,22:30:18.000,166,11070618,-795,0,1750026617,12663.151591779992,85.93798770000285,54342.21877992 2025-06-15,22:30:19.000,166,11070562,-795,0,1750026618,12663.151591779992,85.96618422000029,54342.35852232 2025-06-15,22:30:20.000,166,11070607,-795,0,1750026619,12663.097701300001,86.05077377999987,54342.26070264 2025-06-15,22:30:21.000,166,11070586,-795,0,1750026620,12663.117910230001,86.05782290999923,54342.24672840001 2025-06-15,22:30:22.000,166,11070624,-795,0,1750026621,12663.070756059991,86.1283142100001,54342.26070264 2025-06-15,22:30:23.000,166,11070597,-795,0,1750026622,12663.198745950001,86.17060899000353,54342.35852232 2025-06-15,22:30:24.000,166,11070582,-795,0,1750026623,12663.293054289992,86.25519855000312,54342.43538064001 2025-06-15,22:30:25.000,166,11070578,-795,0,1750026624,12663.474934659993,86.27634594000119,54342.5960844 2025-06-15,22:30:26.000,166,11070594,-795,0,1750026625,12663.535561449993,86.36798463000014,54342.41441928001 2025-06-15,22:30:27.000,166,11070640,-795,0,1750026626,12663.616397169993,86.38913201999821,54342.35852232 2025-06-15,22:30:28.000,166,11070582,-795,0,1750026627,12663.656815029994,86.40323028000421,54342.22576704001 2025-06-15,22:30:29.000,166,11070557,-795,0,1750026628,12663.724178129989,86.46667244999844,54342.23974128 2025-06-15,22:30:30.000,166,11070595,-795,0,1750026629,12663.74438705999,86.4878198400038,54342.42839352 2025-06-15,22:30:31.000,166,11070597,-795,0,1750026630,12663.771332299999,86.50191810000251,54342.48429048001 2025-06-15,22:30:32.000,166,11070593,-795,0,1750026631,12663.724178129989,86.53011461999995,54342.47730336 2025-06-15,22:30:33.000,166,11070594,-795,0,1750026632,12663.717441819994,86.53716374999931,54342.47730336 2025-06-15,22:30:34.000,166,11070605,-795,0,1750026633,12663.623133479989,86.56536027000402,54342.35852232 2025-06-15,22:30:35.000,166,11070613,-795,0,1750026634,12663.690496579999,86.5865076600021,54342.33756096 2025-06-15,22:30:36.000,166,11070561,-755,0,1750026635,12663.555770379993,86.60765505000018,54342.33756096 2025-06-15,22:30:37.000,166,11070581,-795,0,1750026636,12663.481670970003,86.6217533099989,54342.274676880006 2025-06-15,22:30:38.000,166,11070598,-795,0,1750026637,12663.353681079992,86.69224460999976,54342.18384432 2025-06-15,22:30:39.000,166,11070612,-795,0,1750026638,12663.319999530002,86.76273591000063,54342.46332912001 2025-06-15,22:30:40.000,166,11070580,-795,0,1750026639,12663.259372740002,86.7838832999987,54342.5262132 2025-06-15,22:30:41.000,166,11070585,-795,0,1750026640,12663.239163810002,86.7979815600047,54342.540187440005 2025-06-15,22:30:42.000,166,11070578,-795,0,1750026641,12663.077492370001,86.96011155000451,54342.40044504 2025-06-15,22:30:43.000,166,11070540,-795,0,1750026642,12663.144855469996,87.05879937000282,54342.21877992 2025-06-15,22:30:44.000,166,11070611,-795,0,1750026643,12663.097701300001,87.05879937000282,54342.24672840001 2025-06-15,22:30:45.000,166,11070610,-795,0,1750026644,12663.144855469996,87.1433889300024,54342.134934480004 2025-06-15,22:30:46.000,166,11070578,-795,0,1750026645,12663.198745950001,87.19273283999792,54342.14890872001 2025-06-15,22:30:47.000,166,11070610,-795,0,1750026646,12663.245900119997,87.26322413999878,54342.31659960001 2025-06-15,22:30:48.000,166,11070600,-795,0,1750026647,12663.293054289992,87.25617500999942,54342.12794736001 2025-06-15,22:30:49.000,166,11070551,-795,0,1750026648,12663.582715619988,87.2914206600035,54342.274676880006 2025-06-15,22:30:50.000,166,11070574,-795,0,1750026649,12663.757859679994,87.36896109000372,54342.36550944001 2025-06-15,22:30:51.000,166,11070575,-795,0,1750026650,12663.751123369999,87.52404195000418,54342.204805680005 2025-06-15,22:30:52.000,166,11070623,-795,0,1750026651,12663.710705509999,87.55223847000161,54342.03012768001 2025-06-15,22:30:53.000,166,11070594,-795,0,1750026652,12663.771332299999,87.57338585999969,54342.0720504 2025-06-15,22:30:54.000,166,11070576,-795,0,1750026653,12663.85216802,87.56633673000033,54342.086024640004 2025-06-15,22:30:55.000,166,11070569,-795,0,1750026654,12663.84543170999,87.5381402100029,54342.40044504 2025-06-15,22:30:56.000,166,11070604,-795,0,1750026655,12663.858904329994,87.50289455999882,54342.57512304 2025-06-15,22:30:57.000,166,11070598,-795,0,1750026656,12663.74438705999,87.50994368999818,54342.470316240004 2025-06-15,22:30:58.000,166,11070601,-795,0,1750026657,12663.629869789998,87.4887963000001,54342.39345792001 2025-06-15,22:30:59.000,166,11070559,-795,0,1750026658,12663.589451929998,87.48174717000074,54342.54717456 2025-06-15,22:31:00.000,166,11070574,-795,0,1750026659,12663.461462040003,87.51699282000482,54342.281664 2025-06-15,22:31:01.000,166,11070583,-795,0,1750026660,12663.293054289992,87.5381402100029,54342.22576704001 2025-06-15,22:31:02.000,166,11070616,-795,0,1750026661,12663.077492370001,87.61568064000312,54341.85544968 2025-06-15,22:31:03.000,166,11070584,-795,0,1750026662,12663.084228679996,87.65092628999992,54342.17685720001 2025-06-15,22:31:04.000,166,11070597,-795,0,1750026663,12663.043810819996,87.7002702000027,54342.56813592 2025-06-15,22:31:05.000,166,11070611,-795,0,1750026664,12662.94950247999,87.77781063000293,54342.5262132 2025-06-15,22:31:06.000,166,11070581,-795,0,1750026665,12662.942766169996,87.8342036699978,54342.470316240004 2025-06-15,22:31:07.000,166,11070555,-795,0,1750026666,12662.841721519995,87.90469496999867,54342.46332912001 2025-06-15,22:31:08.000,166,11070547,-795,0,1750026667,12662.922557239996,87.96813714000018,54342.19083144 2025-06-15,22:31:09.000,166,11070540,-795,0,1750026668,12662.841721519995,88.03862844000105,54342.02314056 2025-06-15,22:31:10.000,166,11070618,-795,0,1750026669,12662.96971140999,88.04567757000041,54342.09301176 2025-06-15,22:31:11.000,166,11070602,-795,0,1750026670,12662.88887568999,88.03862844000105,54341.95326936 2025-06-15,22:31:12.000,166,11070591,-795,0,1750026671,12662.94950247999,88.04567757000041,54342.26070264 2025-06-15,22:31:13.000,166,11070550,-795,0,1750026672,12663.064019749996,87.98928452999826,54342.323586720006 2025-06-15,22:31:14.000,166,11070576,-795,0,1750026673,12663.192009639992,87.93994062000274,54342.442367760006 2025-06-15,22:31:15.000,166,11070551,-795,0,1750026674,12663.165064399996,87.91174409999803,54342.3864708 2025-06-15,22:31:16.000,166,11070593,-795,0,1750026675,12663.104437609996,87.82715453999845,54342.07903752001 2025-06-15,22:31:17.000,166,11070583,-795,0,1750026676,12663.124646539996,87.77781063000293,54342.07903752001 2025-06-15,22:31:18.000,166,11070611,-795,0,1750026677,12663.124646539996,87.70731933000206,54342.00916632001 2025-06-15,22:31:19.000,166,11070607,-795,0,1750026678,12663.077492370001,87.66502454999863,54341.967243600004 2025-06-15,22:31:20.000,166,11070574,-795,0,1750026679,12663.097701300001,87.57338585999969,54341.95326936 2025-06-15,22:31:21.000,166,11070599,-795,0,1750026680,12663.111173919991,87.4887963000001,54342.28865112 2025-06-15,22:31:22.000,166,11070584,-795,0,1750026681,12662.85519414,87.52404195000418,54341.91134664001 2025-06-15,22:31:23.000,166,11070663,-795,0,1750026682,12662.93602986,87.51699282000482,54342.23974128 2025-06-15,22:31:24.000,166,11070553,-795,0,1750026683,12662.801303659995,87.50289455999882,54342.12096024 2025-06-15,22:31:25.000,166,11070515,-795,0,1750026684,12662.76762210999,87.53109108000353,54341.89038528001 2025-06-15,22:31:26.000,166,11070596,-795,0,1750026685,12662.75414949,87.55928760000097,54341.95326936 2025-06-15,22:31:27.000,166,11070596,-795,0,1750026686,12662.619423289994,87.58748411999841,54341.8275012 2025-06-15,22:31:28.000,166,11070641,-795,0,1750026687,12662.65310484,87.6015823800044,54341.83448832 2025-06-15,22:31:29.000,166,11070604,-795,0,1750026688,12662.68678638999,87.6015823800044,54342.2117928 2025-06-15,22:31:30.000,166,11070605,-795,0,1750026689,12662.68678638999,87.59453324999777,54342.18384432 2025-06-15,22:31:31.000,166,11070504,-795,0,1750026690,12662.58574173999,87.65092628999992,54342.09301176 2025-06-15,22:31:32.000,166,11070609,-795,0,1750026691,12662.525114949989,87.67912281000463,54341.869423920005 2025-06-15,22:31:33.000,166,11070600,-795,0,1750026692,12662.558796499994,87.74256497999886,54341.701733040005 2025-06-15,22:31:34.000,166,11070641,-795,0,1750026693,12662.54532387999,87.74961410999822,54341.63884896 2025-06-15,22:31:35.000,166,11070583,-795,0,1750026694,12662.437542919994,87.84125280000444,54341.67378456001 2025-06-15,22:31:36.000,166,11070601,-795,0,1750026695,12662.54532387999,87.84125280000444,54341.71570728 2025-06-15,22:31:37.000,166,11070623,-795,0,1750026696,12662.437542919994,87.79190889000165,54341.8973724 2025-06-15,22:31:38.000,166,11070614,-795,0,1750026697,12662.376916129993,87.8342036699978,54341.85544968 2025-06-15,22:31:39.000,166,11070576,-795,0,1750026698,12662.383652439989,87.8483019300038,54341.967243600004 2025-06-15,22:31:40.000,166,11070633,-795,0,1750026699,12662.356707199993,87.84125280000444,54341.84147544001 2025-06-15,22:31:41.000,166,11070627,-795,0,1750026700,12662.329761959998,87.84125280000444,54341.59692624001 2025-06-15,22:31:42.000,166,11070653,-795,0,1750026701,12662.262398860003,87.87649845000124,54341.47115808 2025-06-15,22:31:43.000,166,11070614,-795,0,1750026702,12662.174826829993,87.89059670999995,54341.485132320006 2025-06-15,22:31:44.000,166,11070611,-795,0,1750026703,12662.235453619993,87.91174409999803,54341.55500352001 2025-06-15,22:31:45.000,166,11070613,-795,0,1750026704,12662.174826829993,87.87649845000124,54341.78557848 2025-06-15,22:31:46.000,166,11070606,-795,0,1750026705,12662.127672659997,87.89764583999931,54341.80653984 2025-06-15,22:31:47.000,166,11070600,-795,0,1750026706,12661.986210149997,87.91174409999803,54341.78557848 2025-06-15,22:31:48.000,166,11070623,-795,0,1750026707,12661.912110739991,87.97518626999954,54341.652823200006 2025-06-15,22:31:49.000,166,11070617,-795,0,1750026708,12661.804329779996,87.96108801000082,54341.49910656 2025-06-15,22:31:50.000,166,11070601,-795,0,1750026709,12661.71002143999,88.00338279000425,54341.35936416001 2025-06-15,22:31:51.000,166,11070602,-795,0,1750026710,12661.63592203,88.04567757000041,54341.4432096 2025-06-15,22:31:52.000,166,11070599,-795,0,1750026711,12661.54834999999,88.11616887000127,54341.33141568 2025-06-15,22:31:53.000,166,11070558,-795,0,1750026712,12661.50793213999,88.0950214800032,54341.38032552 2025-06-15,22:31:54.000,166,11070594,-795,0,1750026713,12661.44730534999,88.13731625999935,54341.67378456001 2025-06-15,22:31:55.000,166,11070595,-795,0,1750026714,12661.38667855999,88.18666017000214,54341.750642880004 2025-06-15,22:31:56.000,166,11070600,-795,0,1750026715,12661.312579149999,88.1937093000015,54341.67378456001 2025-06-15,22:31:57.000,166,11070612,-795,0,1750026716,12661.319315459994,88.18666017000214,54341.67378456001 2025-06-15,22:31:58.000,166,11070601,-795,0,1750026717,12661.177852949993,88.20075843000086,54341.17769904 2025-06-15,22:31:59.000,166,11070617,-795,0,1750026718,12661.171116639998,88.32059364000452,54341.31045432001 2025-06-15,22:32:00.000,166,11070609,-795,0,1750026719,12661.251952359999,88.31354450999788,54341.45718384001 2025-06-15,22:32:01.000,166,11070584,-795,0,1750026720,12661.272161289999,88.24305321000429,54341.50609368001 2025-06-15,22:32:02.000,166,11070579,-795,0,1750026721,12661.123962469988,88.25715147000301,54341.52006792 2025-06-15,22:32:03.000,166,11070551,-795,0,1750026722,12661.123962469988,88.30649537999852,54341.58993912 2025-06-15,22:32:04.000,166,11070550,-795,0,1750026723,12661.150907709998,88.32764277000388,54341.56897776 2025-06-15,22:32:05.000,166,11070579,-795,0,1750026724,12661.070071989998,88.27829886000109,54341.59692624001 2025-06-15,22:32:06.000,166,11070582,-795,0,1750026725,12661.016181509993,88.3417410300026,54341.39429976 2025-06-15,22:32:07.000,166,11070615,-795,0,1750026726,12660.894927929992,88.30649537999852,54341.25455736 2025-06-15,22:32:08.000,166,11070586,-795,0,1750026727,12660.955554719993,88.39108493999811,54341.247570240004 2025-06-15,22:32:09.000,166,11070585,-795,0,1750026728,12660.894927929992,88.3417410300026,54341.31045432001 2025-06-15,22:32:10.000,166,11070638,-795,0,1750026729,12660.915136859992,88.3417410300026,54341.65981032 2025-06-15,22:32:11.000,166,11070547,-795,0,1750026730,12660.867982689997,88.30649537999852,54341.61090048 2025-06-15,22:32:12.000,166,11070599,-795,0,1750026731,12660.733256489992,88.28534799000045,54341.38731264001 2025-06-15,22:32:13.000,166,11070631,-795,0,1750026732,12660.760201730001,88.24305321000429,54341.40128688 2025-06-15,22:32:14.000,166,11070612,-795,0,1750026733,12660.686102319996,88.2289549499983,54341.21962176001 2025-06-15,22:32:15.000,166,11070608,-795,0,1750026734,12660.726520179996,88.20075843000086,54341.33141568 2025-06-15,22:32:16.000,166,11070615,-795,0,1750026735,12660.679366010001,88.1937093000015,54341.268531600006 2025-06-15,22:32:17.000,166,11070581,-795,0,1750026736,12660.645684459996,88.11616887000127,54341.31045432001 2025-06-15,22:32:18.000,166,11070605,-795,0,1750026737,12660.564848739996,88.08092322000448,54341.436222480006 2025-06-15,22:32:19.000,166,11070603,-795,0,1750026738,12660.571585049991,88.06682495999848,54341.56199064 2025-06-15,22:32:20.000,166,11070624,-795,0,1750026739,12660.55811243,88.03157931000169,54341.5480164 2025-06-15,22:32:21.000,166,11070606,-795,0,1750026740,12660.55137611999,87.9963336600049,54341.50609368001 2025-06-15,22:32:22.000,166,11070626,-795,0,1750026741,12660.49074932999,87.98928452999826,54341.35936416001 2025-06-15,22:32:23.000,166,11070623,-795,0,1750026742,12660.524430879996,87.98928452999826,54341.233596 2025-06-15,22:32:24.000,166,11070594,-795,0,1750026743,12660.625475529996,87.9963336600049,54341.233596 2025-06-15,22:32:25.000,166,11070579,-795,0,1750026744,12660.739992800001,87.93289149000339,54341.3034672 2025-06-15,22:32:26.000,166,11070579,-795,0,1750026745,12660.834301139992,87.92584236000403,54341.42923536001 2025-06-15,22:32:27.000,166,11070590,-795,0,1750026746,12660.881455310002,87.8483019300038,54341.45019672 2025-06-15,22:32:28.000,166,11070596,-795,0,1750026747,12660.962291030002,87.82010540999909,54341.35237704 2025-06-15,22:32:29.000,166,11070580,-795,0,1750026748,12661.036390439993,87.74256497999886,54341.34538992 2025-06-15,22:32:30.000,166,11070578,-795,0,1750026749,12661.137435089993,87.69322107000335,54341.3034672 2025-06-15,22:32:31.000,166,11070558,-795,0,1750026750,12661.251952359999,87.59453324999777,54341.13577632 2025-06-15,22:32:32.000,166,11070612,-795,0,1750026751,12661.265424979989,87.5381402100029,54341.04494376 2025-06-15,22:32:33.000,166,11070625,-795,0,1750026752,12661.4136238,87.45355065000331,54341.01000816 2025-06-15,22:32:34.000,166,11070649,-795,0,1750026753,12661.49445952,87.4253541299986,54341.04494376 2025-06-15,22:32:35.000,166,11070558,-795,0,1750026754,12661.521404759995,87.43945239000459,54341.17769904 2025-06-15,22:32:36.000,166,11070618,-715,0,1750026755,12661.440569039994,87.38305935000244,54341.00302104001 2025-06-15,22:32:37.000,166,11070585,-795,0,1750026756,12661.332788079999,87.35486282999773,54340.9890468 2025-06-15,22:32:38.000,166,11070644,-795,0,1750026757,12661.379942249994,87.28437153000414,54341.128789200004 2025-06-15,22:32:39.000,166,11070563,-795,0,1750026758,12661.400151179994,87.21388023000327,54340.99603392 2025-06-15,22:32:40.000,166,11070613,-795,0,1750026759,12661.45404166,87.16453632000048,54341.01000816 2025-06-15,22:32:41.000,166,11070584,-795,0,1750026760,12661.6157131,87.08699589000025,54341.08686648 2025-06-15,22:32:42.000,166,11070602,-795,0,1750026761,12661.53487738,87.10109414999897,54340.961098320004 2025-06-15,22:32:43.000,166,11070530,-795,0,1750026762,12661.65613096,87.00945546000003,54341.20564752 2025-06-15,22:32:44.000,166,11070573,-795,0,1750026763,12661.790857159991,87.0447011100041,54341.28250584 2025-06-15,22:32:45.000,166,11070623,-795,0,1750026764,12661.864956569996,87.06584850000218,54341.198660400005 2025-06-15,22:32:46.000,166,11070606,-795,0,1750026765,12661.959264910001,87.12224154000432,54341.15673768 2025-06-15,22:32:47.000,166,11070581,-795,0,1750026766,12662.289344099998,87.1433889300024,54341.22660888 2025-06-15,22:32:48.000,166,11070598,-795,0,1750026767,12662.471224469999,87.21388023000327,54341.04494376 2025-06-15,22:32:49.000,166,11070601,-795,0,1750026768,12662.6935227,87.15043806000176,54341.02398240001 2025-06-15,22:32:50.000,166,11070582,-795,0,1750026769,12662.80803996999,87.09404501999961,54340.982059680005 2025-06-15,22:32:51.000,166,11070576,-795,0,1750026770,12662.90908461999,87.05879937000282,54341.128789200004 2025-06-15,22:32:52.000,166,11070591,-795,0,1750026771,12662.77435842,87.0799467600009,54341.3034672 2025-06-15,22:32:53.000,166,11070622,-795,0,1750026772,12662.88887568999,87.19978197000455,54341.366351280005 2025-06-15,22:32:54.000,166,11070608,-795,0,1750026773,12662.942766169996,87.30551892000221,54341.47115808 2025-06-15,22:32:55.000,166,11070593,-795,0,1750026774,12663.064019749996,87.35486282999773,54341.5130808 2025-06-15,22:32:56.000,166,11070586,-795,0,1750026775,12663.192009639992,87.48174717000074,54341.3733384 2025-06-15,22:32:57.000,166,11070565,-795,0,1750026776,12663.272845359992,87.54518934000225,54341.317441440005 2025-06-15,22:32:58.000,166,11070650,-795,0,1750026777,12663.306526909997,87.64387716000056,54341.38032552 2025-06-15,22:32:59.000,166,11070554,-795,0,1750026778,12663.434516799993,87.70731933000206,54341.436222480006 2025-06-15,22:33:00.000,166,11070581,-795,0,1750026779,12663.481670970003,87.74961410999822,54341.66679744 2025-06-15,22:33:01.000,166,11070592,-795,0,1750026780,12663.609660859998,87.77781063000293,54341.70872016 2025-06-15,22:33:02.000,166,11070594,-795,0,1750026781,12663.656815029994,87.85535106000316,54341.6877588 2025-06-15,22:33:03.000,166,11070641,-795,0,1750026782,12663.76459598999,87.87649845000124,54341.66679744 2025-06-15,22:33:04.000,166,11070595,-795,0,1750026783,12663.879113259994,87.90469496999867,54341.45718384001 2025-06-15,22:33:05.000,166,11070612,-795,0,1750026784,12664.05425732,87.90469496999867,54341.62487472001 2025-06-15,22:33:06.000,166,11070579,-795,0,1750026785,12664.12835672999,87.87649845000124,54341.6178876 2025-06-15,22:33:07.000,166,11070593,-795,0,1750026786,12664.182247209996,87.8342036699978,54341.67378456001 2025-06-15,22:33:08.000,166,11070589,-795,0,1750026787,12664.14856565999,87.8342036699978,54341.78557848 2025-06-15,22:33:09.000,166,11070601,-795,0,1750026788,12664.23613769,87.69322107000335,54341.8973724 2025-06-15,22:33:10.000,166,11070599,-795,0,1750026789,12664.330446029991,87.64387716000056,54341.90435952 2025-06-15,22:33:11.000,166,11070609,-795,0,1750026790,12664.377600200001,87.61568064000312,54342.01615344 2025-06-15,22:33:12.000,166,11070608,-795,0,1750026791,12664.391072819992,87.49584542999946,54341.72968152 2025-06-15,22:33:13.000,166,11070552,-795,0,1750026792,12664.478644850002,87.41830499999924,54341.69474592001 2025-06-15,22:33:14.000,166,11070597,-795,0,1750026793,12664.546007949997,87.32666631000029,54341.8275012 2025-06-15,22:33:15.000,166,11070569,-795,0,1750026794,12664.593162119992,87.21388023000327,54341.80653984 2025-06-15,22:33:16.000,166,11070605,-795,0,1750026795,12664.606634739997,87.11519240999769,54341.79256560001 2025-06-15,22:33:17.000,166,11070571,-795,0,1750026796,12664.667261529998,87.00240633000067,54341.98121784001 2025-06-15,22:33:18.000,166,11070609,-795,0,1750026797,12664.626843669997,86.96011155000451,54341.91134664001 2025-06-15,22:33:19.000,166,11070643,-795,0,1750026798,12664.694206769993,86.896669380003,54341.91134664001 2025-06-15,22:33:20.000,166,11070617,-795,0,1750026799,12664.781778799988,86.8332272100015,54342.106986000006 2025-06-15,22:33:21.000,166,11070617,-795,0,1750026800,12664.903032379989,86.81912895000278,54341.93230800001 2025-06-15,22:33:22.000,166,11070581,-795,0,1750026801,12664.849141899998,86.77683416999935,54341.79256560001 2025-06-15,22:33:23.000,166,11070570,-795,0,1750026802,12664.977131789994,86.7838832999987,54341.84147544001 2025-06-15,22:33:24.000,166,11070593,-795,0,1750026803,12665.098385369995,86.82617808000214,54341.90435952 2025-06-15,22:33:25.000,166,11070638,-795,0,1750026804,12665.179221089995,86.81912895000278,54342.19781856001 2025-06-15,22:33:26.000,166,11070591,-795,0,1750026805,12665.20616632999,86.81207982000342,54342.16288296 2025-06-15,22:33:27.000,166,11070601,-795,0,1750026806,12665.24658418999,86.8332272100015,54342.05807616001 2025-06-15,22:33:28.000,166,11070614,-795,0,1750026807,12665.361101459996,86.86142372999893,54342.086024640004 2025-06-15,22:33:29.000,166,11070571,-795,0,1750026808,12665.516036590001,86.88962025000365,54342.04410192 2025-06-15,22:33:30.000,166,11070568,-795,0,1750026809,12665.549718139991,86.86142372999893,54341.988204960006 2025-06-15,22:33:31.000,166,11070599,-795,0,1750026810,12665.644026479997,86.81912895000278,54341.967243600004 2025-06-15,22:33:32.000,166,11070610,-795,0,1750026811,12665.576663380001,86.72749026000383,54341.72269440001 2025-06-15,22:33:33.000,166,11070583,-795,0,1750026812,12665.758543750002,86.57945853000274,54341.8275012 2025-06-15,22:33:34.000,166,11070565,-795,0,1750026813,12665.906742569998,86.60060592000082,54342.03012768001 2025-06-15,22:33:35.000,166,11070590,-795,0,1750026814,12665.967369359998,86.69224460999976,54342.16987008 2025-06-15,22:33:36.000,166,11070597,-795,0,1750026815,12665.879797330002,86.72749026000383,54342.3515352 2025-06-15,22:33:37.000,166,11070571,-795,0,1750026816,12665.677708030002,86.74863765000191,54342.155895840006 2025-06-15,22:33:38.000,166,11070622,-795,0,1750026817,12665.617081240001,86.6851954800004,54342.086024640004 2025-06-15,22:33:39.000,166,11070587,-795,0,1750026818,12665.542981829996,86.67109722000168,54342.253715520004 2025-06-15,22:33:40.000,166,11070599,-795,0,1750026819,12665.401519319996,86.62880243999825,54342.22576704001 2025-06-15,22:33:41.000,166,11070595,-795,0,1750026820,12665.320683599995,86.56536027000402,54342.29563824001 2025-06-15,22:33:42.000,166,11070600,-795,0,1750026821,12665.098385369995,86.4878198400038,54342.26070264 2025-06-15,22:33:43.000,166,11070586,-795,0,1750026822,12665.017549649994,86.438475930001,54342.28865112 2025-06-15,22:33:44.000,166,11070586,-795,0,1750026823,12664.889559759999,86.41027941000357,54342.41441928001 2025-06-15,22:33:45.000,166,11070587,-795,0,1750026824,12664.903032379989,86.35388637000142,54342.491277600006 2025-06-15,22:33:46.000,166,11070616,-795,0,1750026825,12664.781778799988,86.32568985000398,54342.29563824001 2025-06-15,22:33:47.000,166,11070580,-795,0,1750026826,12664.721152009988,86.35388637000142,54342.21877992 2025-06-15,22:33:48.000,166,11070580,-795,0,1750026827,12664.640316290002,86.31864072000462,54342.1419216 2025-06-15,22:33:49.000,166,11070615,-795,0,1750026828,12664.579689500002,86.30454245999863,54342.09999888001 2025-06-15,22:33:50.000,166,11070594,-795,0,1750026829,12664.532535329992,86.27634594000119,54342.34454808001 2025-06-15,22:33:51.000,166,11070648,-795,0,1750026830,12664.593162119992,86.2270020299984,54342.421406400004 2025-06-15,22:33:52.000,166,11070589,-795,0,1750026831,12664.586425809997,86.2411002900044,54342.3864708 2025-06-15,22:33:53.000,166,11070610,-795,0,1750026832,12664.566216879997,86.21995289999904,54342.40044504 2025-06-15,22:33:54.000,166,11070615,-795,0,1750026833,12664.593162119992,86.2411002900044,54342.33057384 2025-06-15,22:33:55.000,166,11070641,-795,0,1750026834,12664.512326399992,86.2270020299984,54342.26768976001 2025-06-15,22:33:56.000,166,11070580,-795,0,1750026835,12664.465172229997,86.17765812000289,54342.253715520004 2025-06-15,22:33:57.000,166,11070595,-795,0,1750026836,12664.357391270001,86.12126508000074,54342.09999888001 2025-06-15,22:33:58.000,166,11070581,-795,0,1750026837,12664.350654959992,86.07192116999795,54342.323586720006 2025-06-15,22:33:59.000,166,11070602,-795,0,1750026838,12664.296764480001,86.00142987000436,54342.51223896001 2025-06-15,22:34:00.000,166,11070589,-795,0,1750026839,12664.263082929996,85.980282479999,54342.48429048001 2025-06-15,22:34:01.000,166,11070582,-795,0,1750026840,12664.121620419995,85.93798770000285,54342.39345792001 2025-06-15,22:34:02.000,166,11070646,-795,0,1750026841,12664.101411489995,85.89569291999942,54342.24672840001 2025-06-15,22:34:03.000,166,11070597,-795,0,1750026842,12664.040784699995,85.81110335999983,54342.21877992 2025-06-15,22:34:04.000,166,11070536,-795,0,1750026843,12664.00710314999,85.7829068400024,54342.274676880006 2025-06-15,22:34:05.000,166,11070643,-795,0,1750026844,12663.91279481,85.74766118999833,54342.253715520004 2025-06-15,22:34:06.000,166,11070607,-795,0,1750026845,12663.838695399994,85.70536641000217,54342.28865112 2025-06-15,22:34:07.000,166,11070598,-795,0,1750026846,12663.690496579999,85.67716989000473,54342.31659960001 2025-06-15,22:34:08.000,166,11070638,-795,0,1750026847,12663.629869789998,85.69831728000281,54342.31659960001 2025-06-15,22:34:09.000,166,11070610,-795,0,1750026848,12663.602924549989,85.71241554000153,54342.48429048001 2025-06-15,22:34:10.000,166,11070583,-795,0,1750026849,12663.542297759988,85.71241554000153,54342.40044504 2025-06-15,22:34:11.000,166,11070496,-795,0,1750026850,12663.468198349998,85.75471031999768,54342.12096024 2025-06-15,22:34:12.000,166,11070657,-795,0,1750026851,12663.340208460002,85.8463490100039,54341.89038528001 2025-06-15,22:34:13.000,166,11070535,-795,0,1750026852,12663.313263219992,85.8463490100039,54341.939295120006 2025-06-15,22:34:14.000,166,11070666,-795,0,1750026853,12663.353681079992,85.92388944000413,54341.92532088 2025-06-15,22:34:15.000,166,11070633,-795,0,1750026854,12663.387362629997,85.95208596000157,54342.35852232 2025-06-15,22:34:16.000,166,11070627,-795,0,1750026855,12663.394098939993,86.00847900000372,54342.372496560005 2025-06-15,22:34:17.000,166,11070613,-795,0,1750026856,12663.380626320002,86.05077377999987,54342.3515352 2025-06-15,22:34:18.000,166,11070603,-795,0,1750026857,12663.427780489998,86.05077377999987,54342.302625360004 2025-06-15,22:34:19.000,166,11070536,-795,0,1750026858,12663.474934659993,86.07897030000458,54342.14890872001 2025-06-15,22:34:20.000,166,11070550,-795,0,1750026859,12663.515352519993,86.04372465000051,54342.12096024 2025-06-15,22:34:21.000,166,11070536,-795,0,1750026860,12663.421044180002,86.02257726000244,54341.939295120006 2025-06-15,22:34:22.000,166,11070620,-795,0,1750026861,12663.427780489998,86.00847900000372,54341.988204960006 2025-06-15,22:34:23.000,166,11070595,-795,0,1750026862,12663.373890009992,85.93093857000349,54342.302625360004 2025-06-15,22:34:24.000,166,11070609,-795,0,1750026863,12663.326735839997,85.90274204999878,54342.302625360004 2025-06-15,22:34:25.000,166,11070599,-795,0,1750026864,12663.259372740002,85.78995597000176,54342.3864708 2025-06-15,22:34:26.000,166,11070608,-795,0,1750026865,12663.205482259997,85.7829068400024,54342.43538064001 2025-06-15,22:34:27.000,166,11070590,-795,0,1750026866,12663.097701300001,85.73356292999961,54342.155895840006 2025-06-15,22:34:28.000,166,11070595,-795,0,1750026867,12662.92929354999,85.64192424000066,54342.037114800005 2025-06-15,22:34:29.000,166,11070532,-795,0,1750026868,12662.85519414,85.64897337000002,54342.02314056 2025-06-15,22:34:30.000,166,11070622,-795,0,1750026869,12662.80803996999,85.60667859000387,54342.05807616001 2025-06-15,22:34:31.000,166,11070613,-795,0,1750026870,12662.659841149994,85.56438381000044,54342.14890872001 2025-06-15,22:34:32.000,166,11070587,-795,0,1750026871,12662.639632219994,85.58553119999851,54342.23275416 2025-06-15,22:34:33.000,166,11070582,-795,0,1750026872,12662.619423289994,85.58553119999851,54342.21877992 2025-06-15,22:34:34.000,166,11070623,-795,0,1750026873,12662.56553280999,85.65602249999938,54342.1419216 2025-06-15,22:34:35.000,166,11070604,-795,0,1750026874,12662.60595066999,85.71241554000153,54342.26768976001 2025-06-15,22:34:36.000,166,11070643,-795,0,1750026875,12662.63289591,85.81815248999919,54341.91134664001 2025-06-15,22:34:37.000,166,11070581,-795,0,1750026876,12662.639632219994,85.93093857000349,54341.95326936 2025-06-15,22:34:38.000,166,11070588,-795,0,1750026877,12662.504906019989,86.01552813000308,54341.74365576001 2025-06-15,22:34:39.000,166,11070594,-795,0,1750026878,12662.572269119999,86.18470725000225,54341.58993912 2025-06-15,22:34:40.000,166,11070585,-795,0,1750026879,12662.64636852999,86.21995289999904,54342.086024640004 2025-06-15,22:34:41.000,166,11070577,-795,0,1750026880,12662.73394056,86.31159158999799,54342.037114800005 2025-06-15,22:34:42.000,166,11070621,-795,0,1750026881,12662.720467939995,86.4878198400038,54341.87641104 2025-06-15,22:34:43.000,166,11070552,-795,0,1750026882,12662.659841149994,86.5865076600021,54341.90435952 2025-06-15,22:34:44.000,166,11070554,-795,0,1750026883,12662.801303659995,86.62880243999825,54341.63884896 2025-06-15,22:34:45.000,166,11070613,-795,0,1750026884,12662.85519414,86.69224460999976,54341.59692624001 2025-06-15,22:34:46.000,166,11070600,-795,0,1750026885,12662.882139379995,86.81207982000342,54341.66679744 2025-06-15,22:34:47.000,166,11070586,-795,0,1750026886,12662.81477628,86.76978503999999,54341.58993912 2025-06-15,22:34:48.000,166,11070579,-795,0,1750026887,12662.801303659995,86.84732547000021,54341.71570728 2025-06-15,22:34:49.000,166,11070610,-795,0,1750026888,12662.85519414,86.84732547000021,54341.90435952 2025-06-15,22:34:50.000,166,11070636,-795,0,1750026889,12662.83498521,86.86142372999893,54341.87641104 2025-06-15,22:34:51.000,166,11070586,-795,0,1750026890,12662.74741317999,86.86142372999893,54341.80653984 2025-06-15,22:34:52.000,166,11070595,-795,0,1750026891,12662.599214359994,86.896669380003,54341.52006792 2025-06-15,22:34:53.000,166,11070625,-795,0,1750026892,12662.66657745999,86.88962025000365,54341.40128688 2025-06-15,22:34:54.000,166,11070610,-795,0,1750026893,12662.63289591,86.87552198999765,54341.3733384 2025-06-15,22:34:55.000,166,11070608,-795,0,1750026894,12662.619423289994,86.91781677000108,54341.49211944 2025-06-15,22:34:56.000,166,11070574,-795,0,1750026895,12662.592478049999,86.98125894000259,54341.49211944 2025-06-15,22:34:57.000,166,11070596,-795,0,1750026896,12662.58574173999,86.91781677000108,54341.6178876 2025-06-15,22:34:58.000,166,11070616,-795,0,1750026897,12662.518378639994,86.97420981000323,54341.56199064 2025-06-15,22:34:59.000,166,11070606,-795,0,1750026898,12662.552060189999,86.97420981000323,54341.631861840004 2025-06-15,22:35:00.000,166,11070595,-795,0,1750026899,12662.531851259999,86.98125894000259,54341.5480164 2025-06-15,22:35:01.000,166,11070632,-795,0,1750026900,12662.572269119999,87.02355371999874,54341.38032552 2025-06-15,22:35:02.000,166,11070653,-795,0,1750026901,12662.54532387999,87.0447011100041,54341.268531600006 2025-06-15,22:35:03.000,166,11070555,-795,0,1750026902,12662.56553280999,87.0306028499981,54341.14276344001 2025-06-15,22:35:04.000,166,11070620,-795,0,1750026903,12662.592478049999,87.05175024000346,54341.3034672 2025-06-15,22:35:05.000,166,11070601,-795,0,1750026904,12662.659841149994,87.00240633000067,54341.464170960004 2025-06-15,22:35:06.000,166,11070627,-795,0,1750026905,12662.73394056,87.0447011100041,54341.5130808 2025-06-15,22:35:07.000,166,11070531,-795,0,1750026906,12662.77435842,87.02355371999874,54341.50609368001 2025-06-15,22:35:08.000,166,11070619,-795,0,1750026907,12662.74741317999,87.00240633000067,54341.31045432001 2025-06-15,22:35:09.000,166,11070579,-795,0,1750026908,12662.80803996999,87.10814327999833,54341.06590512 2025-06-15,22:35:10.000,166,11070636,-795,0,1750026909,12662.77435842,87.13633980000304,54341.05193088001 2025-06-15,22:35:11.000,166,11070607,-795,0,1750026910,12662.861930449995,87.13633980000304,54341.19167328001 2025-06-15,22:35:12.000,166,11070573,-795,0,1750026911,12662.77435842,87.17158544999984,54341.07289224001 2025-06-15,22:35:13.000,166,11070607,-795,0,1750026912,12662.87540307,87.22797849000199,54341.31045432001 2025-06-15,22:35:14.000,166,11070587,-795,0,1750026913,12662.87540307,87.27732240000478,54341.39429976 2025-06-15,22:35:15.000,166,11070529,-795,0,1750026914,12662.85519414,87.31256805000157,54341.13577632 2025-06-15,22:35:16.000,166,11070638,-715,0,1750026915,12662.93602986,87.34076456999901,54341.268531600006 2025-06-15,22:35:17.000,166,11070581,-795,0,1750026916,12663.010129269991,87.36191196000436,54341.04494376 2025-06-15,22:35:18.000,166,11070601,-795,0,1750026917,12663.077492370001,87.4253541299986,54340.90520136001 2025-06-15,22:35:19.000,166,11070629,-795,0,1750026918,12663.171800709992,87.4887963000001,54340.96808544 2025-06-15,22:35:20.000,166,11070599,-795,0,1750026919,12663.340208460002,87.49584542999946,54341.11481496 2025-06-15,22:35:21.000,166,11070570,-795,0,1750026920,12663.434516799993,87.4253541299986,54341.32442856 2025-06-15,22:35:22.000,166,11070626,-795,0,1750026921,12663.427780489998,87.44650152000395,54341.26154448001 2025-06-15,22:35:23.000,166,11070623,-795,0,1750026922,12663.522088829988,87.38305935000244,54341.34538992 2025-06-15,22:35:24.000,166,11070586,-795,0,1750026923,12663.582715619988,87.36191196000436,54341.42923536001 2025-06-15,22:35:25.000,166,11070599,-795,0,1750026924,12663.609660859998,87.36896109000372,54341.20564752 2025-06-15,22:35:26.000,166,11070596,-795,0,1750026925,12663.562506689988,87.41830499999924,54341.128789200004 2025-06-15,22:35:27.000,166,11070582,-795,0,1750026926,12663.488407279998,87.41125586999988,54341.100840720006 2025-06-15,22:35:28.000,166,11070644,-795,0,1750026927,12663.481670970003,87.39715761000116,54341.100840720006 2025-06-15,22:35:29.000,166,11070606,-795,0,1750026928,12663.508616209998,87.3901084800018,54341.28949296001 2025-06-15,22:35:30.000,166,11070573,-795,0,1750026929,12663.447989419998,87.37601022000308,54341.52006792 2025-06-15,22:35:31.000,166,11070587,-795,0,1750026930,12663.387362629997,87.33371543999965,54341.534042160005 2025-06-15,22:35:32.000,166,11070668,-795,0,1750026931,12663.252636429992,87.36191196000436,54341.45019672 2025-06-15,22:35:33.000,166,11070624,-795,0,1750026932,12663.239163810002,87.29846979000286,54341.49910656 2025-06-15,22:35:34.000,166,11070631,-795,0,1750026933,12663.218954880002,87.31961718000093,54341.27551872 2025-06-15,22:35:35.000,166,11070628,-795,0,1750026934,12663.144855469996,87.33371543999965,54341.38731264001 2025-06-15,22:35:36.000,166,11070594,-795,0,1750026935,12663.117910230001,87.36896109000372,54341.415261120004 2025-06-15,22:35:37.000,166,11070598,-795,0,1750026936,12663.111173919991,87.36191196000436,54341.366351280005 2025-06-15,22:35:38.000,166,11070609,-795,0,1750026937,12663.084228679996,87.36896109000372,54341.47814520001 2025-06-15,22:35:39.000,166,11070585,-795,0,1750026938,12663.01686558,87.37601022000308,54341.55500352001 2025-06-15,22:35:40.000,166,11070643,-795,0,1750026939,12663.138119160001,87.40420674000052,54341.56897776 2025-06-15,22:35:41.000,166,11070609,-635,0,1750026940,12663.239163810002,87.41830499999924,54341.73666864 2025-06-15,22:35:42.000,166,11070645,-795,0,1750026941,12663.158328090001,87.44650152000395,54341.35936416001 2025-06-15,22:35:43.000,166,11070602,-795,0,1750026942,12663.279581670002,87.43240325999795,54341.296480080004 2025-06-15,22:35:44.000,166,11070631,-795,0,1750026943,12663.306526909997,87.4887963000001,54341.366351280005 2025-06-15,22:35:45.000,166,11070634,-795,0,1750026944,12663.380626320002,87.47469804000139,54341.50609368001 2025-06-15,22:35:46.000,166,11070623,-795,0,1750026945,12663.340208460002,87.45355065000331,54341.75763 2025-06-15,22:35:47.000,166,11070587,-795,0,1750026946,12663.373890009992,87.43945239000459,54341.799552720004 2025-06-15,22:35:48.000,166,11070579,-795,0,1750026947,12663.225691189997,87.39715761000116,54341.631861840004 2025-06-15,22:35:49.000,166,11070591,-795,0,1750026948,12663.245900119997,87.33371543999965,54341.73666864 2025-06-15,22:35:50.000,166,11070617,-795,0,1750026949,12663.225691189997,87.34076456999901,54341.54102928 2025-06-15,22:35:51.000,166,11070610,-795,0,1750026950,12663.212218569992,87.30551892000221,54341.55500352001 2025-06-15,22:35:52.000,166,11070611,-795,0,1750026951,12663.104437609996,87.27732240000478,54341.47814520001 2025-06-15,22:35:53.000,166,11070596,-795,0,1750026952,12663.124646539996,87.2420767500007,54341.49211944 2025-06-15,22:35:54.000,166,11070608,-795,0,1750026953,12663.144855469996,87.16453632000048,54341.79256560001 2025-06-15,22:35:55.000,166,11070609,-795,0,1750026954,12663.111173919991,87.16453632000048,54341.88339816 2025-06-15,22:35:56.000,166,11070634,-795,0,1750026955,12662.983184029996,87.15043806000176,54341.84147544001 2025-06-15,22:35:57.000,166,11070621,-795,0,1750026956,12662.92929354999,87.19273283999792,54341.68077168 2025-06-15,22:35:58.000,166,11070574,-795,0,1750026957,12662.861930449995,87.24912588000007,54341.59692624001 2025-06-15,22:35:59.000,166,11070620,-795,0,1750026958,12662.85519414,87.22797849000199,54341.62487472001 2025-06-15,22:36:00.000,166,11070594,-795,0,1750026959,12662.841721519995,87.27027326999814,54341.631861840004 2025-06-15,22:36:01.000,166,11070610,-795,0,1750026960,12662.75414949,87.33371543999965,54341.5130808 2025-06-15,22:36:02.000,166,11070597,-795,0,1750026961,12662.67331377,87.3901084800018,54341.49910656 2025-06-15,22:36:03.000,166,11070587,-795,0,1750026962,12662.71373163,87.41125586999988,54341.701733040005 2025-06-15,22:36:04.000,166,11070570,-795,0,1750026963,12662.6935227,87.41125586999988,54341.77859136 2025-06-15,22:36:05.000,166,11070590,-795,0,1750026964,12662.70699531999,87.43240325999795,54341.74365576001 2025-06-15,22:36:06.000,166,11070621,-795,0,1750026965,12662.740676869995,87.41830499999924,54341.65981032 2025-06-15,22:36:07.000,166,11070588,-795,0,1750026966,12662.680050079995,87.49584542999946,54341.436222480006 2025-06-15,22:36:08.000,166,11070591,-795,0,1750026967,12662.70699531999,87.44650152000395,54341.436222480006 2025-06-15,22:36:09.000,166,11070603,-795,0,1750026968,12662.67331377,87.43240325999795,54341.582952000004 2025-06-15,22:36:10.000,166,11070610,-795,0,1750026969,12662.65310484,87.41830499999924,54341.631861840004 2025-06-15,22:36:11.000,166,11070526,-795,0,1750026970,12662.60595066999,87.38305935000244,54341.81352696001 2025-06-15,22:36:12.000,166,11070597,-795,0,1750026971,12662.477960779994,87.36896109000372,54341.57596488001 2025-06-15,22:36:13.000,166,11070591,-795,0,1750026972,12662.464488159989,87.29846979000286,54341.67378456001 2025-06-15,22:36:14.000,166,11070581,-795,0,1750026973,12662.430806609998,87.28437153000414,54341.65981032 2025-06-15,22:36:15.000,166,11070614,-795,0,1750026974,12662.363443509988,87.27027326999814,54341.603913360006 2025-06-15,22:36:16.000,166,11070600,-795,0,1750026975,12662.356707199993,87.24912588000007,54341.61090048 2025-06-15,22:36:17.000,166,11070596,-795,0,1750026976,12662.228717309998,87.22092936000263,54341.45019672 2025-06-15,22:36:18.000,166,11070562,-795,0,1750026977,12662.188299449997,87.1786345799992,54341.40128688 2025-06-15,22:36:19.000,166,11070556,-795,0,1750026978,12662.067045869997,87.17158544999984,54341.40827400001 2025-06-15,22:36:20.000,166,11070564,-795,0,1750026979,12662.087254799997,87.13633980000304,54341.6877588 2025-06-15,22:36:21.000,166,11070575,-795,0,1750026980,12662.013155389992,87.05879937000282,54341.652823200006 2025-06-15,22:36:22.000,166,11070583,-795,0,1750026981,12661.905374429996,87.0447011100041,54341.50609368001 2025-06-15,22:36:23.000,166,11070581,-795,0,1750026982,12661.878429190001,86.99535720000131,54341.603913360006 2025-06-15,22:36:24.000,166,11070595,-795,0,1750026983,12661.878429190001,87.02355371999874,54341.38032552 2025-06-15,22:36:25.000,166,11070603,-795,0,1750026984,12661.898638120001,87.02355371999874,54341.54102928 2025-06-15,22:36:26.000,166,11070594,-795,0,1750026985,12661.844747639996,86.98830807000195,54341.42224824 2025-06-15,22:36:27.000,166,11070526,-795,0,1750026986,12661.743702989996,86.98830807000195,54341.39429976 2025-06-15,22:36:28.000,166,11070607,-795,0,1750026987,12661.71675775,86.98125894000259,54341.58993912 2025-06-15,22:36:29.000,166,11070588,-795,0,1750026988,12661.642658339995,86.97420981000323,54341.49211944 2025-06-15,22:36:30.000,166,11070597,-755,0,1750026989,12661.57529524,86.99535720000131,54341.38032552 2025-06-15,22:36:31.000,166,11070642,-795,0,1750026990,12661.50793213999,87.00945546000003,54341.45718384001 2025-06-15,22:36:32.000,166,11070618,-795,0,1750026991,12661.56855892999,87.03765198000474,54341.25455736 2025-06-15,22:36:33.000,166,11070638,-795,0,1750026992,12661.58876785999,87.00945546000003,54341.296480080004 2025-06-15,22:36:34.000,166,11070600,-795,0,1750026993,12661.60897678999,86.99535720000131,54341.35936416001 2025-06-15,22:36:35.000,166,11070527,-795,0,1750026994,12661.58876785999,87.00240633000067,54341.33141568 2025-06-15,22:36:36.000,166,11070637,-795,0,1750026995,12661.602240479995,87.01650458999939,54341.4432096 2025-06-15,22:36:37.000,166,11070573,-795,0,1750026996,12661.55508631,86.99535720000131,54341.32442856 2025-06-15,22:36:38.000,166,11070564,-795,0,1750026997,12661.66960357999,86.93896415999916,54341.268531600006 2025-06-15,22:36:39.000,166,11070610,-795,0,1750026998,12661.6157131,87.0306028499981,54341.317441440005 2025-06-15,22:36:40.000,166,11070603,-795,0,1750026999,12661.68981250999,87.03765198000474,54341.22660888 2025-06-15,22:36:41.000,166,11070632,-795,0,1750027000,12661.73696668,87.01650458999939,54341.00302104001 2025-06-15,22:36:42.000,166,11070614,-795,0,1750027001,12661.79759347,87.09404501999961,54341.01699528 2025-06-15,22:36:43.000,166,11070608,-795,0,1750027002,12661.871692879991,87.0799467600009,54341.07289224001 2025-06-15,22:36:44.000,166,11070623,-795,0,1750027003,12661.851483949991,87.10814327999833,54341.01000816 2025-06-15,22:36:45.000,166,11070549,-795,0,1750027004,12661.925583359996,87.10109414999897,54341.28250584 2025-06-15,22:36:46.000,166,11070589,-795,0,1750027005,12661.999682770002,87.15043806000176,54341.33141568 2025-06-15,22:36:47.000,166,11070569,-795,0,1750027006,12661.992946459992,87.16453632000048,54341.34538992 2025-06-15,22:36:48.000,166,11070615,-795,0,1750027007,12662.040100630002,87.1433889300024,54341.31045432001 2025-06-15,22:36:49.000,166,11070631,-795,0,1750027008,12662.006419079997,87.20683110000391,54341.07289224001 2025-06-15,22:36:50.000,166,11070623,-795,0,1750027009,12662.033364319992,87.1433889300024,54341.128789200004 2025-06-15,22:36:51.000,166,11070518,-795,0,1750027010,12661.952528599992,87.1433889300024,54341.09385360001 2025-06-15,22:36:52.000,166,11070616,-795,0,1750027011,12661.851483949991,87.0799467600009,54340.87725288 2025-06-15,22:36:53.000,166,11070612,-795,0,1750027012,12661.75043929999,87.02355371999874,54341.15673768 2025-06-15,22:36:54.000,166,11070624,-795,0,1750027013,12661.67633989,86.99535720000131,54341.128789200004 2025-06-15,22:36:55.000,166,11070608,-795,0,1750027014,12661.69654882,86.92486590000044,54341.24058312001 2025-06-15,22:36:56.000,166,11070622,-795,0,1750027015,12661.662867269995,86.91076764000172,54341.24058312001 2025-06-15,22:36:57.000,166,11070580,-795,0,1750027016,12661.59550417,86.85437459999957,54340.94013696 2025-06-15,22:36:58.000,166,11070592,-795,0,1750027017,12661.56855892999,86.81207982000342,54340.94712408 2025-06-15,22:36:59.000,166,11070643,-795,0,1750027018,12661.55508631,86.7979815600047,54341.02398240001 2025-06-15,22:37:00.000,166,11070586,-795,0,1750027019,12661.521404759995,86.74158852000255,54340.90520136001 2025-06-15,22:37:01.000,166,11070629,-795,0,1750027020,12661.46751427999,86.71339199999784,54341.1637248 2025-06-15,22:37:02.000,166,11070597,-795,0,1750027021,12661.379942249994,86.7979815600047,54340.97507256001 2025-06-15,22:37:03.000,166,11070658,-795,0,1750027022,12661.359733319994,86.76978503999999,54340.961098320004 2025-06-15,22:37:04.000,166,11070614,-795,0,1750027023,12661.352997009999,86.79093242999807,54340.96808544 2025-06-15,22:37:05.000,166,11070606,-795,0,1750027024,12661.46751427999,86.81207982000342,54340.94013696 2025-06-15,22:37:06.000,166,11070608,-795,0,1750027025,12661.51466845,86.87552198999765,54340.78642032001 2025-06-15,22:37:07.000,166,11070647,-795,0,1750027026,12661.50793213999,86.91076764000172,54340.72353624 2025-06-15,22:37:08.000,166,11070630,-795,0,1750027027,12661.49445952,86.99535720000131,54340.49296128 2025-06-15,22:37:09.000,166,11070570,-795,0,1750027028,12661.55508631,87.02355371999874,54340.625716560004 2025-06-15,22:37:10.000,166,11070613,-755,0,1750027029,12661.67633989,87.08699589000025,54340.83533016001 2025-06-15,22:37:11.000,166,11070607,-795,0,1750027030,12661.71675775,87.10814327999833,54340.814368800005 2025-06-15,22:37:12.000,166,11070551,-795,0,1750027031,12661.64939464999,87.09404501999961,54340.6047552 2025-06-15,22:37:13.000,166,11070596,-795,0,1750027032,12661.932319669992,87.03765198000474,54340.576806720004 2025-06-15,22:37:14.000,166,11070583,-795,0,1750027033,12662.093991109992,87.18568370999856,54340.45802568 2025-06-15,22:37:15.000,166,11070619,-795,0,1750027034,12662.087254799997,87.28437153000414,54340.541871119996 2025-06-15,22:37:16.000,166,11070607,-795,0,1750027035,12661.979473840001,87.40420674000052,54340.49994840001 2025-06-15,22:37:17.000,166,11070645,-795,0,1750027036,12661.864956569996,87.34076456999901,54340.430077200006 2025-06-15,22:37:18.000,166,11070600,-795,0,1750027037,12661.73696668,87.33371543999965,54340.61174232 2025-06-15,22:37:19.000,166,11070603,-795,0,1750027038,12661.67633989,87.30551892000221,54340.77244608 2025-06-15,22:37:20.000,166,11070592,-795,0,1750027039,12661.561822619995,87.2914206600035,54340.83533016001 2025-06-15,22:37:21.000,166,11070576,-795,0,1750027040,12661.460777969995,87.22092936000263,54340.765458960006 2025-06-15,22:37:22.000,166,11070611,-795,0,1750027041,12661.231743429998,87.20683110000391,54340.41610296 2025-06-15,22:37:23.000,166,11070523,-795,0,1750027042,12661.191325569998,87.16453632000048,54340.44405144 2025-06-15,22:37:24.000,166,11070596,-795,0,1750027043,12661.049863059998,87.12929067000368,54340.47199992001 2025-06-15,22:37:25.000,166,11070577,-795,0,1750027044,12660.982499960002,87.10814327999833,54340.478987040005 2025-06-15,22:37:26.000,166,11070596,-795,0,1750027045,12660.827564829997,87.12929067000368,54340.55584536 2025-06-15,22:37:27.000,166,11070634,-795,0,1750027046,12660.699574940001,87.12224154000432,54340.48597416 2025-06-15,22:37:28.000,166,11070612,-795,0,1750027047,12660.612002909991,87.1786345799992,54340.49296128 2025-06-15,22:37:29.000,166,11070589,-795,0,1750027048,12660.652420769991,87.15748719000112,54340.66763928001 2025-06-15,22:37:30.000,166,11070597,-795,0,1750027049,12660.564848739996,87.27027326999814,54340.24841208 2025-06-15,22:37:31.000,166,11070597,-795,0,1750027050,12660.53116718999,87.24912588000007,54340.23443784001 2025-06-15,22:37:32.000,166,11070595,-755,0,1750027051,12660.47727671,87.34781369999837,54340.10866968 2025-06-15,22:37:33.000,166,11070609,-795,0,1750027052,12660.49748564,87.34781369999837,54340.143605280005 2025-06-15,22:37:34.000,166,11070609,-795,0,1750027053,12660.51769457,87.34781369999837,54340.192515120005 2025-06-15,22:37:35.000,166,11070579,-795,0,1750027054,12660.524430879996,87.34781369999837,54340.3951416 2025-06-15,22:37:36.000,166,11070591,-795,0,1750027055,12660.571585049991,87.33371543999965,54340.430077200006 2025-06-15,22:37:37.000,166,11070592,-795,0,1750027056,12660.544639809996,87.29846979000286,54340.40212872001 2025-06-15,22:37:38.000,166,11070605,-795,0,1750027057,12660.53116718999,87.32666631000029,54340.34623176 2025-06-15,22:37:39.000,166,11070603,-795,0,1750027058,12660.49748564,87.27027326999814,54340.04578560001 2025-06-15,22:37:40.000,166,11070587,-795,0,1750027059,12660.443595159995,87.25617500999942,54339.99687576001 2025-06-15,22:37:41.000,166,11070559,-795,0,1750027060,12660.342550509995,87.18568370999856,54340.08770832001 2025-06-15,22:37:42.000,166,11070580,-795,0,1750027061,12660.23476955,87.12224154000432,54339.75232656001 2025-06-15,22:37:43.000,166,11070603,-795,0,1750027062,12660.160670139994,87.10109414999897,54340.19950224 2025-06-15,22:37:44.000,166,11070635,-795,0,1750027063,12660.086570729989,87.06584850000218,54340.30430904001 2025-06-15,22:37:45.000,166,11070608,-795,0,1750027064,12660.066361799989,86.99535720000131,54340.42309008001 2025-06-15,22:37:46.000,166,11070607,-795,0,1750027065,12659.972053459998,86.98830807000195,54340.40212872001 2025-06-15,22:37:47.000,166,11070579,-795,0,1750027066,12659.864272499988,86.96716068000387,54340.094695440006 2025-06-15,22:37:48.000,166,11070617,-795,0,1750027067,12659.675655819992,86.98125894000259,54339.85014624001 2025-06-15,22:37:49.000,166,11070565,-795,0,1750027068,12659.628501649997,86.95306241999788,54339.98290152 2025-06-15,22:37:50.000,166,11070638,-795,0,1750027069,12659.520720690001,86.98830807000195,54339.86412048 2025-06-15,22:37:51.000,166,11070586,-795,0,1750027070,12659.513984379992,86.97420981000323,54340.10168256 2025-06-15,22:37:52.000,166,11070600,-795,0,1750027071,12659.406203419996,86.98125894000259,54340.1505924 2025-06-15,22:37:53.000,166,11070606,-795,0,1750027072,12659.433148659991,86.98125894000259,54340.13661816001 2025-06-15,22:37:54.000,166,11070619,-795,0,1750027073,12659.460093900001,86.97420981000323,54340.241424960004 2025-06-15,22:37:55.000,166,11070591,-795,0,1750027074,12659.365785559996,86.93896415999916,54340.073734080004 2025-06-15,22:37:56.000,166,11070612,-795,0,1750027075,12659.365785559996,86.95306241999788,54339.9409788 2025-06-15,22:37:57.000,166,11070583,-795,0,1750027076,12659.35904925,86.9319150299998,54339.78726216 2025-06-15,22:37:58.000,166,11070612,-795,0,1750027077,12659.31863139,86.92486590000044,54339.71040384001 2025-06-15,22:37:59.000,166,11070602,-795,0,1750027078,12659.352312939991,86.82617808000214,54339.9409788 2025-06-15,22:38:00.000,166,11070606,-795,0,1750027079,12659.345576629996,86.82617808000214,54340.01085 2025-06-15,22:38:01.000,166,11070583,-795,0,1750027080,12659.33210400999,86.76273591000063,54339.96194016 2025-06-15,22:38:02.000,166,11070599,-795,0,1750027081,12659.21085042999,86.75568678000127,54339.79424928 2025-06-15,22:38:03.000,166,11070554,-795,0,1750027082,12659.163696259995,86.71339199999784,54339.79424928 2025-06-15,22:38:04.000,166,11070559,-795,0,1750027083,12659.143487329995,86.66404809000232,54339.591622800006 2025-06-15,22:38:05.000,166,11070571,-795,0,1750027084,12659.09633316,86.61470417999953,54339.54970008 2025-06-15,22:38:06.000,166,11070626,-795,0,1750027085,12659.00876112999,86.57240940000338,54339.591622800006 2025-06-15,22:38:07.000,166,11070606,-795,0,1750027086,12658.860562309994,86.55831114000466,54339.50079024 2025-06-15,22:38:08.000,166,11070623,-795,0,1750027087,12658.779726589994,86.53011461999995,54339.67546824 2025-06-15,22:38:09.000,166,11070576,-795,0,1750027088,12658.772990279998,86.53011461999995,54339.808223520005 2025-06-15,22:38:10.000,166,11070642,-795,0,1750027089,12658.671945629998,86.50896723000187,54339.7663008 2025-06-15,22:38:11.000,166,11070603,-795,0,1750027090,12658.638264079993,86.53716374999931,54339.703416719996 2025-06-15,22:38:12.000,166,11070605,-795,0,1750027091,12658.483328950002,86.57945853000274,54339.33309936 2025-06-15,22:38:13.000,166,11070637,-795,0,1750027092,12658.523746810002,86.5865076600021,54339.3820092 2025-06-15,22:38:14.000,166,11070605,-795,0,1750027093,12658.543955740002,86.63585157000489,54339.31912512 2025-06-15,22:38:15.000,166,11070607,-795,0,1750027094,12658.611318839998,86.63585157000489,54339.37502208001 2025-06-15,22:38:16.000,166,11070594,-795,0,1750027095,12658.577637289993,86.65699896000297,54339.60559704 2025-06-15,22:38:17.000,166,11070634,-795,0,1750027096,12658.645000389988,86.69929373999912,54339.54271296001 2025-06-15,22:38:18.000,166,11070560,-795,0,1750027097,12658.665209319988,86.74158852000255,54339.472841760005 2025-06-15,22:38:19.000,166,11070558,-795,0,1750027098,12658.766253969989,86.70634286999848,54339.67546824 2025-06-15,22:38:20.000,166,11070598,-795,0,1750027099,12658.813408139999,86.76978503999999,54339.38899632 2025-06-15,22:38:21.000,166,11070631,-795,0,1750027100,12658.840353379994,86.74158852000255,54339.305150880005 2025-06-15,22:38:22.000,166,11070597,-795,0,1750027101,12658.840353379994,86.74863765000191,54339.20733120001 2025-06-15,22:38:23.000,166,11070611,-795,0,1750027102,12658.853825999999,86.72749026000383,54339.11649864 2025-06-15,22:38:24.000,166,11070609,-795,0,1750027103,12658.867298619989,86.74158852000255,54339.34707360001 2025-06-15,22:38:25.000,166,11070601,-795,0,1750027104,12658.88750754999,86.6851954800004,54339.43091904 2025-06-15,22:38:26.000,166,11070603,-795,0,1750027105,12658.941398029994,86.6851954800004,54339.49380312001 2025-06-15,22:38:27.000,166,11070644,-795,0,1750027106,12658.94813433999,86.70634286999848,54339.4518804 2025-06-15,22:38:28.000,166,11070579,-795,0,1750027107,12658.934661719999,86.71339199999784,54339.354060720005 2025-06-15,22:38:29.000,166,11070620,-795,0,1750027108,12658.921189099994,86.70634286999848,54338.98374336 2025-06-15,22:38:30.000,166,11070607,-795,0,1750027109,12658.921189099994,86.74158852000255,54338.90688504 2025-06-15,22:38:31.000,166,11070649,-795,0,1750027110,12658.981815889994,86.7838832999987,54339.018678960005 2025-06-15,22:38:32.000,166,11070626,-795,0,1750027111,12658.941398029994,86.7979815600047,54338.969769120005 2025-06-15,22:38:33.000,166,11070630,-795,0,1750027112,12659.00876112999,86.72044113000447,54339.186369840005 2025-06-15,22:38:34.000,166,11070624,-795,0,1750027113,12659.062651609995,86.76978503999999,54339.24925392001 2025-06-15,22:38:35.000,166,11070583,-795,0,1750027114,12659.103069469995,86.7979815600047,54339.19335696 2025-06-15,22:38:36.000,166,11070593,-795,0,1750027115,12659.123278399995,86.77683416999935,54339.186369840005 2025-06-15,22:38:37.000,166,11070592,-795,0,1750027116,12659.183905189995,86.77683416999935,54338.864962319996 2025-06-15,22:38:38.000,166,11070648,-795,0,1750027117,12659.21085042999,86.7979815600047,54338.850988080005 2025-06-15,22:38:39.000,166,11070592,-795,0,1750027118,12659.27147721999,86.81912895000278,54338.98374336 2025-06-15,22:38:40.000,166,11070618,-795,0,1750027119,12659.352312939991,86.76978503999999,54338.97675624 2025-06-15,22:38:41.000,166,11070617,-795,0,1750027120,12659.37925818,86.74863765000191,54339.1723956 2025-06-15,22:38:42.000,166,11070609,-795,0,1750027121,12659.325367699996,86.70634286999848,54338.9278464 2025-06-15,22:38:43.000,166,11070617,-795,0,1750027122,12659.284949839996,86.69929373999912,54339.02566608 2025-06-15,22:38:44.000,166,11070606,-795,0,1750027123,12659.325367699996,86.65699896000297,54339.200344079996 2025-06-15,22:38:45.000,166,11070607,-795,0,1750027124,12659.433148659991,86.63585157000489,54339.018678960005 2025-06-15,22:38:46.000,166,11070588,-795,0,1750027125,12659.39946711,86.62880243999825,54338.9278464 2025-06-15,22:38:47.000,166,11070590,-795,0,1750027126,12659.352312939991,86.64290070000425,54338.864962319996 2025-06-15,22:38:48.000,166,11070597,-795,0,1750027127,12659.37925818,86.67814635000104,54338.84400096001 2025-06-15,22:38:49.000,166,11070580,-795,0,1750027128,12659.507248069996,86.6851954800004,54338.88592368 2025-06-15,22:38:50.000,166,11070610,-795,0,1750027129,12659.628501649997,86.69224460999976,54339.15842136001 2025-06-15,22:38:51.000,166,11070598,-795,0,1750027130,12659.790173089998,86.69224460999976,54339.137460000005 2025-06-15,22:38:52.000,166,11070618,-795,0,1750027131,12659.662183200002,86.5865076600021,54338.76714264 2025-06-15,22:38:53.000,166,11070646,-795,0,1750027132,12659.817118329993,86.52306549000059,54339.09553728 2025-06-15,22:38:54.000,166,11070581,-795,0,1750027133,12659.877745119993,86.51601636000123,54338.94182064001 2025-06-15,22:38:55.000,166,11070625,-795,0,1750027134,12659.897954049993,86.57945853000274,54338.9977176 2025-06-15,22:38:56.000,166,11070590,-795,0,1750027135,12659.877745119993,86.57240940000338,54338.94880776 2025-06-15,22:38:57.000,166,11070617,-795,0,1750027136,12659.897954049993,86.61470417999953,54338.9977176 2025-06-15,22:38:58.000,166,11070630,-795,0,1750027137,12659.918162979993,86.66404809000232,54339.186369840005 2025-06-15,22:38:59.000,166,11070580,-795,0,1750027138,12659.951844529998,86.67814635000104,54339.27720240001 2025-06-15,22:39:00.000,166,11070596,-795,0,1750027139,12659.985526079989,86.67814635000104,54339.22130544 2025-06-15,22:39:01.000,166,11070619,-795,0,1750027140,12660.012471319998,86.71339199999784,54339.29816376001 2025-06-15,22:39:02.000,166,11070589,-795,0,1750027141,12660.032680249999,86.76273591000063,54338.9278464 2025-06-15,22:39:03.000,166,11070607,-795,0,1750027142,12660.052889179999,86.73453939000319,54338.94182064001 2025-06-15,22:39:04.000,166,11070638,-795,0,1750027143,12660.10677965999,86.74158852000255,54339.00470472 2025-06-15,22:39:05.000,166,11070591,-795,0,1750027144,12660.140461209994,86.67814635000104,54339.067588800004 2025-06-15,22:39:06.000,166,11070644,-795,0,1750027145,12660.18761537999,86.72044113000447,54339.186369840005 2025-06-15,22:39:07.000,166,11070527,-795,0,1750027146,12660.153933829999,86.65699896000297,54339.305150880005 2025-06-15,22:39:08.000,166,11070594,-795,0,1750027147,12660.059625489994,86.61470417999953,54339.20733120001 2025-06-15,22:39:09.000,166,11070536,-795,0,1750027148,12660.066361799989,86.5865076600021,54339.21431832 2025-06-15,22:39:10.000,166,11070620,-795,0,1750027149,12660.066361799989,86.56536027000402,54339.235279680004 2025-06-15,22:39:11.000,166,11070636,-795,0,1750027150,12660.019207629994,86.55126200999803,54339.05361456 2025-06-15,22:39:12.000,166,11070643,-795,0,1750027151,12659.958580839993,86.53716374999931,54338.93483352 2025-06-15,22:39:13.000,166,11070597,-795,0,1750027152,12659.945108219988,86.48077071000444,54338.969769120005 2025-06-15,22:39:14.000,166,11070612,-795,0,1750027153,12659.978789769993,86.45962331999908,54339.05361456 2025-06-15,22:39:15.000,166,11070542,-795,0,1750027154,12659.924899289988,86.43142680000165,54339.32611224001 2025-06-15,22:39:16.000,166,11070626,-795,0,1750027155,12659.951844529998,86.45257418999972,54339.235279680004 2025-06-15,22:39:17.000,166,11070636,-795,0,1750027156,12659.951844529998,86.45257418999972,54339.15842136001 2025-06-15,22:39:18.000,166,11070633,-795,0,1750027157,12660.005735009989,86.44552506000036,54339.08156304001 2025-06-15,22:39:19.000,166,11070602,-795,0,1750027158,12660.113515969999,86.438475930001,54338.98374336 2025-06-15,22:39:20.000,166,11070585,-795,0,1750027159,12660.201087999994,86.4737215799978,54338.969769120005 2025-06-15,22:39:21.000,166,11070586,-795,0,1750027160,12660.19435169,86.44552506000036,54338.969769120005 2025-06-15,22:39:22.000,166,11070582,-795,0,1750027161,12660.221296929994,86.41027941000357,54338.8579752 2025-06-15,22:39:23.000,166,11070620,-795,0,1750027162,12660.322341579995,86.38208288999886,54339.19335696 2025-06-15,22:39:24.000,166,11070538,-795,0,1750027163,12660.382968369995,86.38208288999886,54339.15842136001 2025-06-15,22:39:25.000,166,11070640,-795,0,1750027164,12660.443595159995,86.28339507000055,54339.28418952 2025-06-15,22:39:26.000,166,11070650,-795,0,1750027165,12660.53116718999,86.30454245999863,54339.200344079996 2025-06-15,22:39:27.000,166,11070627,-795,0,1750027166,12660.484013019995,86.26929681000183,54338.96278200001 2025-06-15,22:39:28.000,166,11070650,-795,0,1750027167,12660.53116718999,86.2411002900044,54338.82303960001 2025-06-15,22:39:29.000,166,11070641,-795,0,1750027168,12660.645684459996,86.24814942000376,54339.06060168001 2025-06-15,22:39:30.000,166,11070608,-795,0,1750027169,12660.638948150001,86.25519855000312,54338.9977176 2025-06-15,22:39:31.000,166,11070539,-795,0,1750027170,12660.59853029,86.21290376999968,54339.14444712 2025-06-15,22:39:32.000,166,11070544,-795,0,1750027171,12660.544639809996,86.26224768000247,54339.088550160006 2025-06-15,22:39:33.000,166,11070602,-795,0,1750027172,12660.5379035,86.24814942000376,54339.16540848 2025-06-15,22:39:34.000,166,11070631,-795,0,1750027173,12660.5379035,86.2411002900044,54339.16540848 2025-06-15,22:39:35.000,166,11070587,-795,0,1750027174,12660.51769457,86.24814942000376,54339.29816376001 2025-06-15,22:39:36.000,166,11070594,-795,0,1750027175,12660.49748564,86.29044419999991,54339.15842136001 2025-06-15,22:39:37.000,166,11070568,-795,0,1750027176,12660.45033146999,86.27634594000119,54339.11649864 2025-06-15,22:39:38.000,166,11070622,-795,0,1750027177,12660.443595159995,86.26929681000183,54339.10951152001 2025-06-15,22:39:39.000,166,11070604,-795,0,1750027178,12660.47727671,86.30454245999863,54339.2422668 2025-06-15,22:39:40.000,166,11070619,-795,0,1750027179,12660.49748564,86.27634594000119,54339.402970560004 2025-06-15,22:39:41.000,166,11070634,-795,0,1750027180,12660.43685885,86.30454245999863,54339.39598344001 2025-06-15,22:39:42.000,166,11070609,-795,0,1750027181,12660.362759439995,86.33273898000334,54339.26322816 2025-06-15,22:39:43.000,166,11070623,-795,0,1750027182,12660.40991360999,86.29749332999927,54339.2422668 2025-06-15,22:39:44.000,166,11070571,-795,0,1750027183,12660.35602313,86.33273898000334,54339.06060168001 2025-06-15,22:39:45.000,166,11070564,-795,0,1750027184,12660.47727671,86.26929681000183,54339.200344079996 2025-06-15,22:39:46.000,166,11070661,-795,0,1750027185,12660.463804089995,86.32568985000398,54339.20733120001 2025-06-15,22:39:47.000,166,11070563,-795,0,1750027186,12660.443595159995,86.26224768000247,54339.235279680004 2025-06-15,22:39:48.000,166,11070594,-795,0,1750027187,12660.3358142,86.19880551000097,54339.27720240001 2025-06-15,22:39:49.000,166,11070650,-795,0,1750027188,12660.35602313,86.1917563800016,54339.29816376001 2025-06-15,22:39:50.000,166,11070620,-795,0,1750027189,12660.403177299995,86.1917563800016,54339.29117664 2025-06-15,22:39:51.000,166,11070611,-795,0,1750027190,12660.40991360999,86.19880551000097,54339.46585464001 2025-06-15,22:39:52.000,166,11070604,-795,0,1750027191,12660.423386229995,86.19880551000097,54339.235279680004 2025-06-15,22:39:53.000,166,11070602,-755,0,1750027192,12660.47054039999,86.18470725000225,54339.20733120001 2025-06-15,22:39:54.000,166,11070623,-795,0,1750027193,12660.504221949996,86.21995289999904,54339.29816376001 2025-06-15,22:39:55.000,166,11070618,-795,0,1750027194,12660.51095825999,86.24814942000376,54339.27720240001 2025-06-15,22:39:56.000,166,11070586,-795,0,1750027195,12660.49074932999,86.30454245999863,54339.36104784 2025-06-15,22:39:57.000,166,11070568,-795,0,1750027196,12660.463804089995,86.26224768000247,54339.38899632 2025-06-15,22:39:58.000,166,11070574,-795,0,1750027197,12660.484013019995,86.36798463000014,54339.38899632 2025-06-15,22:39:59.000,166,11070617,-795,0,1750027198,12660.443595159995,86.41027941000357,54339.36104784 2025-06-15,22:40:00.000,166,11070582,-795,0,1750027199,12660.55137611999,86.44552506000036,54339.486816 2025-06-15,22:40:01.000,166,11070595,-795,0,1750027200,12660.55137611999,86.4737215799978,54339.32611224001 2025-06-15,22:40:02.000,166,11070627,-795,0,1750027201,12660.51769457,86.55831114000466,54339.2422668 2025-06-15,22:40:03.000,166,11070551,-795,0,1750027202,12660.564848739996,86.57945853000274,54339.34008648 2025-06-15,22:40:04.000,166,11070570,-795,0,1750027203,12660.645684459996,86.57945853000274,54339.33309936 2025-06-15,22:40:05.000,166,11070617,-795,0,1750027204,12660.625475529996,86.6217533099989,54339.59860992 2025-06-15,22:40:06.000,166,11070579,-795,0,1750027205,12660.699574940001,86.6851954800004,54339.521751600005 2025-06-15,22:40:07.000,166,11070587,-795,0,1750027206,12660.713047559992,86.70634286999848,54339.61957128 2025-06-15,22:40:08.000,166,11070581,-795,0,1750027207,12660.760201730001,86.76273591000063,54339.54271296001 2025-06-15,22:40:09.000,166,11070629,-795,0,1750027208,12660.820828520002,86.76273591000063,54339.32611224001 2025-06-15,22:40:10.000,166,11070600,-795,0,1750027209,12660.901664240002,86.79093242999807,54339.402970560004 2025-06-15,22:40:11.000,166,11070540,-795,0,1750027210,12660.901664240002,86.76978503999999,54339.41694480001 2025-06-15,22:40:12.000,166,11070569,-795,0,1750027211,12660.807355899997,86.7979815600047,54339.22130544 2025-06-15,22:40:13.000,166,11070618,-795,0,1750027212,12660.881455310002,86.7838832999987,54339.52873872 2025-06-15,22:40:14.000,166,11070638,-795,0,1750027213,12660.841037450002,86.7838832999987,54339.50079024 2025-06-15,22:40:15.000,166,11070616,-795,0,1750027214,12660.921873170002,86.79093242999807,54339.67546824 2025-06-15,22:40:16.000,166,11070569,-795,0,1750027215,12660.942082100002,86.81207982000342,54339.703416719996 2025-06-15,22:40:17.000,166,11070623,-795,0,1750027216,12660.962291030002,86.79093242999807,54339.56367432001 2025-06-15,22:40:18.000,166,11070594,-795,0,1750027217,12660.962291030002,86.80503069000406,54339.38899632 2025-06-15,22:40:19.000,166,11070577,-795,0,1750027218,12661.029654129998,86.7838832999987,54339.521751600005 2025-06-15,22:40:20.000,166,11070605,-795,0,1750027219,12661.022917820002,86.77683416999935,54339.49380312001 2025-06-15,22:40:21.000,166,11070599,-795,0,1750027220,12661.090280919998,86.74863765000191,54339.46585464001 2025-06-15,22:40:22.000,166,11070617,-795,0,1750027221,12661.029654129998,86.75568678000127,54339.689442480005 2025-06-15,22:40:23.000,166,11070606,-795,0,1750027222,12661.076808299993,86.73453939000319,54339.63354552001 2025-06-15,22:40:24.000,166,11070618,-795,0,1750027223,12661.130698779998,86.69929373999912,54339.73136520001 2025-06-15,22:40:25.000,166,11070598,-795,0,1750027224,12661.150907709998,86.69224460999976,54339.640532640005 2025-06-15,22:40:26.000,166,11070622,-795,0,1750027225,12661.238479739994,86.82617808000214,54339.43091904 2025-06-15,22:40:27.000,166,11070607,-795,0,1750027226,12661.312579149999,86.77683416999935,54339.61258416001 2025-06-15,22:40:28.000,166,11070584,-795,0,1750027227,12661.32605176999,86.8332272100015,54339.54271296001 2025-06-15,22:40:29.000,166,11070618,-795,0,1750027228,12661.36646962999,86.84732547000021,54339.640532640005 2025-06-15,22:40:30.000,166,11070640,-795,0,1750027229,12661.352997009999,86.86847285999829,54339.808223520005 2025-06-15,22:40:31.000,166,11070625,-795,0,1750027230,12661.4136238,86.896669380003,54339.759313680006 2025-06-15,22:40:32.000,166,11070573,-795,0,1750027231,12661.49445952,86.91076764000172,54339.82219776 2025-06-15,22:40:33.000,166,11070636,-795,0,1750027232,12661.59550417,86.87552198999765,54339.836172 2025-06-15,22:40:34.000,166,11070642,-795,0,1750027233,12661.683076199995,86.92486590000044,54339.85014624001 2025-06-15,22:40:35.000,166,11070628,-795,0,1750027234,12661.642658339995,86.93896415999916,54339.63354552001 2025-06-15,22:40:36.000,166,11070575,-795,0,1750027235,12661.703285129995,86.97420981000323,54339.78027504001 2025-06-15,22:40:37.000,166,11070630,-795,0,1750027236,12661.743702989996,86.94601328999852,54339.81521064 2025-06-15,22:40:38.000,166,11070593,-795,0,1750027237,12661.703285129995,87.00240633000067,54339.78726216 2025-06-15,22:40:39.000,166,11070592,-795,0,1750027238,12661.71675775,87.05175024000346,54339.975914400005 2025-06-15,22:40:40.000,166,11070600,-795,0,1750027239,12661.770648229991,87.0447011100041,54340.073734080004 2025-06-15,22:40:41.000,166,11070601,-795,0,1750027240,12661.871692879991,87.03765198000474,54340.18552800001 2025-06-15,22:40:42.000,166,11070607,-795,0,1750027241,12661.878429190001,87.10814327999833,54340.038798479996 2025-06-15,22:40:43.000,166,11070603,-795,0,1750027242,12662.019891700002,87.15043806000176,54339.89206896 2025-06-15,22:40:44.000,166,11070618,-795,0,1750027243,12662.073782179992,87.16453632000048,54339.9409788 2025-06-15,22:40:45.000,166,11070587,-795,0,1750027244,12662.046836939997,87.19273283999792,54339.6964296 2025-06-15,22:40:46.000,166,11070631,-795,0,1750027245,12662.201772070002,87.21388023000327,54339.95495304 2025-06-15,22:40:47.000,166,11070602,-795,0,1750027246,12662.228717309998,87.22797849000199,54340.05975984 2025-06-15,22:40:48.000,166,11070611,-795,0,1750027247,12662.255662549993,87.26322413999878,54340.10866968 2025-06-15,22:40:49.000,166,11070575,-795,0,1750027248,12662.390388749998,87.2420767500007,54340.311296160005 2025-06-15,22:40:50.000,166,11070609,-795,0,1750027249,12662.417333989993,87.2914206600035,54340.33924464 2025-06-15,22:40:51.000,166,11070584,-795,0,1750027250,12662.451015539998,87.2914206600035,54340.12963104 2025-06-15,22:40:52.000,166,11070618,-795,0,1750027251,12662.383652439989,87.34781369999837,54339.9409788 2025-06-15,22:40:53.000,166,11070597,-795,0,1750027252,12662.417333989993,87.31256805000157,54340.01085 2025-06-15,22:40:54.000,166,11070584,-795,0,1750027253,12662.437542919994,87.30551892000221,54340.06674696001 2025-06-15,22:40:55.000,166,11070568,-795,0,1750027254,12662.457751849994,87.2914206600035,54340.40212872001 2025-06-15,22:40:56.000,166,11070631,-795,0,1750027255,12662.484697089989,87.28437153000414,54340.4650128 2025-06-15,22:40:57.000,166,11070628,-795,0,1750027256,12662.471224469999,87.25617500999942,54340.45103856001 2025-06-15,22:40:58.000,166,11070668,-795,0,1750027257,12662.417333989993,87.24912588000007,54340.360206000005 2025-06-15,22:40:59.000,166,11070523,-795,0,1750027258,12662.390388749998,87.2914206600035,54340.27636056 2025-06-15,22:41:00.000,166,11070550,-795,0,1750027259,12662.289344099998,87.2420767500007,54340.262386320006 2025-06-15,22:41:01.000,166,11070591,-795,0,1750027260,12662.181563140002,87.19273283999792,54340.05975984 2025-06-15,22:41:02.000,166,11070623,-795,0,1750027261,12662.141145280002,87.25617500999942,54340.2204636 2025-06-15,22:41:03.000,166,11070607,-795,0,1750027262,12662.154617899992,87.23502762000135,54340.31828328 2025-06-15,22:41:04.000,166,11070594,-795,0,1750027263,12662.093991109992,87.2420767500007,54340.49296128 2025-06-15,22:41:05.000,166,11070609,-795,0,1750027264,12662.141145280002,87.22092936000263,54340.68860064001 2025-06-15,22:41:06.000,166,11070634,-795,0,1750027265,12662.080518490002,87.22092936000263,54340.68161352 2025-06-15,22:41:07.000,166,11070595,-795,0,1750027266,12662.114200039992,87.26322413999878,54340.597768080006 2025-06-15,22:41:08.000,166,11070638,-795,0,1750027267,12662.026628009997,87.26322413999878,54340.22745072 2025-06-15,22:41:09.000,166,11070589,-795,0,1750027268,12662.053573249992,87.27732240000478,54340.33225752001 2025-06-15,22:41:10.000,166,11070571,-795,0,1750027269,12661.992946459992,87.2420767500007,54340.25539920001 2025-06-15,22:41:11.000,166,11070623,-635,0,1750027270,12661.925583359996,87.2420767500007,54340.19950224 2025-06-15,22:41:12.000,166,11070634,-795,0,1750027271,12661.75717561,87.32666631000029,54340.41610296 2025-06-15,22:41:13.000,166,11070605,-795,0,1750027272,12661.83801133,87.46059978000267,54340.49994840001 2025-06-15,22:41:14.000,166,11070593,-795,0,1750027273,12661.932319669992,87.58748411999841,54340.646677920005 2025-06-15,22:41:15.000,166,11070541,-795,0,1750027274,12662.006419079997,87.672073679998,54340.73751048001 2025-06-15,22:41:16.000,166,11070639,-795,0,1750027275,12662.087254799997,87.68617194000399,54340.49994840001 2025-06-15,22:41:17.000,166,11070653,-795,0,1750027276,12662.040100630002,87.65092628999992,54340.40212872001 2025-06-15,22:41:18.000,166,11070611,-795,0,1750027277,12662.073782179992,87.672073679998,54340.430077200006 2025-06-15,22:41:19.000,166,11070602,-795,0,1750027278,12662.087254799997,87.64387716000056,54340.52090976001 2025-06-15,22:41:20.000,166,11070628,-795,0,1750027279,12662.080518490002,87.58043498999905,54340.863278640005 2025-06-15,22:41:21.000,166,11070573,-795,0,1750027280,12662.013155389992,87.54518934000225,54340.82135592 2025-06-15,22:41:22.000,166,11070620,-795,0,1750027281,12661.864956569996,87.50994368999818,54340.72353624 2025-06-15,22:41:23.000,166,11070553,-795,0,1750027282,12661.75043929999,87.45355065000331,54340.765458960006 2025-06-15,22:41:24.000,166,11070549,-795,0,1750027283,12661.68981250999,87.41830499999924,54340.765458960006 2025-06-15,22:41:25.000,166,11070632,-795,0,1750027284,12661.52814106999,87.36896109000372,54340.625716560004 2025-06-15,22:41:26.000,166,11070616,-795,0,1750027285,12661.36646962999,87.33371543999965,54340.56283248 2025-06-15,22:41:27.000,166,11070603,-795,0,1750027286,12661.137435089993,87.23502762000135,54340.42309008001 2025-06-15,22:41:28.000,166,11070618,-795,0,1750027287,12660.982499960002,87.0799467600009,54340.45802568 2025-06-15,22:41:29.000,166,11070608,-795,0,1750027288,12661.036390439993,86.86142372999893,54340.75148472 2025-06-15,22:41:30.000,166,11070615,-795,0,1750027289,12661.130698779998,86.80503069000406,54340.80738168001 2025-06-15,22:41:31.000,166,11070601,-795,0,1750027290,12661.171116639998,86.92486590000044,54340.82135592 2025-06-15,22:41:32.000,166,11070620,-795,0,1750027291,12661.063335680003,87.03765198000474,54340.55584536 2025-06-15,22:41:33.000,166,11070593,-795,0,1750027292,12661.016181509993,87.16453632000048,54340.360206000005 2025-06-15,22:41:34.000,166,11070574,-795,0,1750027293,12660.935345789992,87.2420767500007,54340.409115840004 2025-06-15,22:41:35.000,166,11070590,-795,0,1750027294,12660.874718999992,87.31256805000157,54340.48597416 2025-06-15,22:41:36.000,166,11070572,-795,0,1750027295,12660.874718999992,87.40420674000052,54340.534884 2025-06-15,22:41:37.000,166,11070617,-795,0,1750027296,12660.867982689997,87.4253541299986,54340.709562 2025-06-15,22:41:38.000,166,11070608,-795,0,1750027297,12660.894927929992,87.50289455999882,54340.56283248 2025-06-15,22:41:39.000,166,11070555,-795,0,1750027298,12660.915136859992,87.57338585999969,54340.71654912001 2025-06-15,22:41:40.000,166,11070600,-795,0,1750027299,12660.982499960002,87.62272977000248,54340.646677920005 2025-06-15,22:41:41.000,166,11070597,-795,0,1750027300,12661.076808299993,87.672073679998,54340.43706432 2025-06-15,22:41:42.000,166,11070601,-795,0,1750027301,12661.070071989998,87.79190889000165,54340.33225752001 2025-06-15,22:41:43.000,166,11070616,-795,0,1750027302,12661.137435089993,87.82010540999909,54340.33225752001 2025-06-15,22:41:44.000,166,11070614,-795,0,1750027303,12661.238479739994,87.89059670999995,54340.42309008001 2025-06-15,22:41:45.000,166,11070598,-795,0,1750027304,12661.285633909989,87.87649845000124,54340.744497600004 2025-06-15,22:41:46.000,166,11070610,-795,0,1750027305,12661.110489849998,88.03862844000105,54340.80738168001 2025-06-15,22:41:47.000,166,11070579,-795,0,1750027306,12661.258688669994,88.00338279000425,54340.77244608 2025-06-15,22:41:48.000,166,11070619,-795,0,1750027307,12661.130698779998,88.05272669999977,54340.66065216 2025-06-15,22:41:49.000,166,11070585,-795,0,1750027308,12661.137435089993,88.0950214800032,54340.66065216 2025-06-15,22:41:50.000,166,11070577,-795,0,1750027309,12661.083544609988,88.14436538999871,54340.45103856001 2025-06-15,22:41:51.000,166,11070595,-795,0,1750027310,12661.063335680003,88.17961104000278,54340.63270368 2025-06-15,22:41:52.000,166,11070582,-795,0,1750027311,12660.928609479997,88.17256191000342,54340.50693552 2025-06-15,22:41:53.000,166,11070633,-795,0,1750027312,12660.841037450002,88.17256191000342,54340.576806720004 2025-06-15,22:41:54.000,166,11070581,-795,0,1750027313,12660.739992800001,88.18666017000214,54340.89122712 2025-06-15,22:41:55.000,166,11070566,-795,0,1750027314,12660.585057669996,88.17961104000278,54340.80039456 2025-06-15,22:41:56.000,166,11070621,-795,0,1750027315,12660.49074932999,88.17961104000278,54340.88424000001 2025-06-15,22:41:57.000,166,11070595,-795,0,1750027316,12660.382968369995,88.2289549499983,54340.89821424 2025-06-15,22:41:58.000,166,11070601,-795,0,1750027317,12660.26845109999,88.25715147000301,54340.51392264 2025-06-15,22:41:59.000,166,11070628,-795,0,1750027318,12660.21456062,88.28534799000045,54340.541871119996 2025-06-15,22:42:00.000,166,11070624,-795,0,1750027319,12660.221296929994,88.30649537999852,54340.71654912001 2025-06-15,22:42:01.000,166,11070600,-795,0,1750027320,12660.140461209994,88.36993755000003,54340.66763928001 2025-06-15,22:42:02.000,166,11070605,-795,0,1750027321,12660.025943939989,88.41223233000346,54340.793407440004 2025-06-15,22:42:03.000,166,11070598,-795,0,1750027322,12660.046152869989,88.4404288500009,54340.83533016001 2025-06-15,22:42:04.000,166,11070603,-795,0,1750027323,12660.059625489994,88.52501841000048,54340.87026576 2025-06-15,22:42:05.000,166,11070625,-795,0,1750027324,12660.079834419994,88.58141145000263,54340.814368800005 2025-06-15,22:42:06.000,166,11070570,-795,0,1750027325,12660.18761537999,88.67305014000158,54340.68161352 2025-06-15,22:42:07.000,166,11070608,-795,0,1750027326,12660.12698858999,88.70829578999837,54340.49296128 2025-06-15,22:42:08.000,166,11070622,-795,0,1750027327,12660.20782430999,88.77173795999988,54340.47199992001 2025-06-15,22:42:09.000,166,11070617,-795,0,1750027328,12660.35602313,88.79288534999796,54340.6047552 2025-06-15,22:42:10.000,166,11070584,-795,0,1750027329,12660.47054039999,88.85632751999947,54340.73052336 2025-06-15,22:42:11.000,166,11070550,-795,0,1750027330,12660.47727671,88.94796620999841,54340.6047552 2025-06-15,22:42:12.000,166,11070617,-795,0,1750027331,12660.504221949996,88.9338679499997,54340.61174232 2025-06-15,22:42:13.000,166,11070594,-795,0,1750027332,12660.632211839991,88.98321186000248,54340.68860064001 2025-06-15,22:42:14.000,166,11070595,-795,0,1750027333,12660.679366010001,88.9620644700044,54340.73052336 2025-06-15,22:42:15.000,166,11070569,-795,0,1750027334,12660.753465419992,89.01845750999928,54340.49994840001 2025-06-15,22:42:16.000,166,11070608,-795,0,1750027335,12660.847773759997,89.032555769998,54340.68860064001 2025-06-15,22:42:17.000,166,11070615,-795,0,1750027336,12660.921873170002,89.01845750999928,54340.68161352 2025-06-15,22:42:18.000,166,11070618,-795,0,1750027337,12660.921873170002,89.03960490000463,54340.83533016001 2025-06-15,22:42:19.000,166,11070589,-795,0,1750027338,12660.874718999992,89.06780142000207,54340.84231728 2025-06-15,22:42:20.000,166,11070614,-795,0,1750027339,12660.995972579993,89.11009619999822,54340.933149840006 2025-06-15,22:42:21.000,166,11070590,-795,0,1750027340,12660.962291030002,89.16648924000037,54340.933149840006 2025-06-15,22:42:22.000,166,11070576,-795,0,1750027341,12660.982499960002,89.2440296700006,54340.83533016001 2025-06-15,22:42:23.000,166,11070625,-795,0,1750027342,12661.009445199998,89.30747184000211,54340.71654912001 2025-06-15,22:42:24.000,166,11070585,-795,0,1750027343,12661.043126750003,89.39911053000105,54340.68161352 2025-06-15,22:42:25.000,166,11070600,-795,0,1750027344,12661.097017229993,89.47665096000128,54340.73751048001 2025-06-15,22:42:26.000,166,11070599,-795,0,1750027345,12661.137435089993,89.54714226000215,54340.71654912001 2025-06-15,22:42:27.000,166,11070538,-795,0,1750027346,12661.258688669994,89.57533877999958,54341.11481496 2025-06-15,22:42:28.000,166,11070582,-795,0,1750027347,12661.339524389994,89.62468269000237,54341.128789200004 2025-06-15,22:42:29.000,166,11070560,-795,0,1750027348,12661.40688748999,89.65287920999981,54341.100840720006 2025-06-15,22:42:30.000,166,11070584,-795,0,1750027349,12661.46751427999,89.7022231200026,54341.18468616 2025-06-15,22:42:31.000,166,11070596,-795,0,1750027350,12661.46751427999,89.77976355000283,54340.87725288 2025-06-15,22:42:32.000,166,11070619,-795,0,1750027351,12661.582031549995,89.8009109400009,54340.92616272001 2025-06-15,22:42:33.000,166,11070584,-795,0,1750027352,12661.71675775,89.82910745999834,54340.99603392 2025-06-15,22:42:34.000,166,11070568,-795,0,1750027353,12661.891901809991,89.8502548500037,54341.149750560005 2025-06-15,22:42:35.000,166,11070591,-795,0,1750027354,12661.945792289996,89.86435311000241,54341.317441440005 2025-06-15,22:42:36.000,166,11070604,-795,0,1750027355,12662.060309560002,89.92074615000456,54341.32442856 2025-06-15,22:42:37.000,166,11070603,-795,0,1750027356,12662.168090519997,89.94189354000264,54341.17071192001 2025-06-15,22:42:38.000,166,11070578,-795,0,1750027357,12662.349970889998,89.97713918999943,54341.1637248 2025-06-15,22:42:39.000,166,11070611,-795,0,1750027358,12662.525114949989,90.01943397000286,54341.19167328001 2025-06-15,22:42:40.000,166,11070587,-795,0,1750027359,12662.71373163,90.06172874999902,54341.07289224001 2025-06-15,22:42:41.000,166,11070589,-795,0,1750027360,12662.97644772,90.06172874999902,54341.28250584 2025-06-15,22:42:42.000,166,11070598,-795,0,1750027361,12663.064019749996,90.12517092000053,54341.15673768 2025-06-15,22:42:43.000,166,11070560,-795,0,1750027362,12663.239163810002,90.09697440000309,54341.45019672 2025-06-15,22:42:44.000,166,11070590,-795,0,1750027363,12663.400835250002,90.07582700999774,54341.5130808 2025-06-15,22:42:45.000,166,11070532,-795,0,1750027364,12663.555770379993,90.04058136000094,54341.58993912 2025-06-15,22:42:46.000,166,11070610,-795,0,1750027365,12663.724178129989,90.06877787999838,54341.76461712001 2025-06-15,22:42:47.000,166,11070599,-795,0,1750027366,12663.703969199989,90.13926917999925,54341.74365576001 2025-06-15,22:42:48.000,166,11070596,-795,0,1750027367,12663.959948979995,90.03353223000158,54341.52705504001 2025-06-15,22:42:49.000,166,11070594,-795,0,1750027368,12664.141829349996,90.08287614000437,54341.652823200006 2025-06-15,22:42:50.000,166,11070581,-795,0,1750027369,12664.384336509997,90.08287614000437,54341.76461712001 2025-06-15,22:42:51.000,166,11070510,-795,0,1750027370,12664.546007949997,90.03353223000158,54341.73666864 2025-06-15,22:42:52.000,166,11070576,-795,0,1750027371,12664.660525220002,90.09697440000309,54341.8275012 2025-06-15,22:42:53.000,166,11070578,-795,0,1750027372,12664.889559759999,90.07582700999774,54341.939295120006 2025-06-15,22:42:54.000,166,11070585,-795,0,1750027373,12665.09164906,90.08287614000437,54341.988204960006 2025-06-15,22:42:55.000,166,11070626,-795,0,1750027374,12665.29373836,90.07582700999774,54342.1419216 2025-06-15,22:42:56.000,166,11070601,-795,0,1750027375,12665.542981829996,90.09697440000309,54342.02314056 2025-06-15,22:42:57.000,166,11070594,-795,0,1750027376,12665.745071129997,90.07582700999774,54342.03012768001 2025-06-15,22:42:58.000,166,11070606,-795,0,1750027377,12665.940424119988,90.08287614000437,54342.21877992 2025-06-15,22:42:59.000,166,11070531,-795,0,1750027378,12666.075150319994,90.08287614000437,54342.134934480004 2025-06-15,22:43:00.000,166,11070523,-795,0,1750027379,12666.3311301,90.07582700999774,54342.42839352 2025-06-15,22:43:01.000,166,11070554,-795,0,1750027380,12666.47259261,90.0476304900003,54342.54717456 2025-06-15,22:43:02.000,166,11070593,-795,0,1750027381,12666.560164639995,90.07582700999774,54342.17685720001 2025-06-15,22:43:03.000,166,11070570,-795,0,1750027382,12666.809408109992,90.09697440000309,54342.51223896001 2025-06-15,22:43:04.000,166,11070602,-795,0,1750027383,12667.139487300003,90.08992527000373,54342.47730336 2025-06-15,22:43:05.000,166,11070556,-795,0,1750027384,12667.388730769999,90.13222004999989,54342.56114880001 2025-06-15,22:43:06.000,166,11070558,-795,0,1750027385,12667.59082007,90.15336743999796,54342.56813592 2025-06-15,22:43:07.000,166,11070532,-795,0,1750027386,12667.68512840999,90.16746570000396,54342.56813592 2025-06-15,22:43:08.000,166,11070584,-795,0,1750027387,12667.887217709991,90.12517092000053,54342.76377528 2025-06-15,22:43:09.000,166,11070570,-795,0,1750027388,12668.015207600001,90.18156396000268,54342.98736312001 2025-06-15,22:43:10.000,166,11070606,-795,0,1750027389,12668.190351659992,90.17451483000332,54342.924479040004 2025-06-15,22:43:11.000,166,11070570,-795,0,1750027390,12668.405913579998,90.13926917999925,54343.1201184 2025-06-15,22:43:12.000,166,11070555,-795,0,1750027391,12668.520430849989,90.1463183099986,54343.07819568 2025-06-15,22:43:13.000,166,11070549,-795,0,1750027392,12668.668629669999,90.15336743999796,54342.980376 2025-06-15,22:43:14.000,166,11070574,-795,0,1750027393,12668.78988325,90.12517092000053,54343.14806688 2025-06-15,22:43:15.000,166,11070509,-795,0,1750027394,12668.897664209995,90.09697440000309,54343.24588656 2025-06-15,22:43:16.000,166,11070598,-795,0,1750027395,12669.03239041,90.09697440000309,54343.23889944 2025-06-15,22:43:17.000,166,11070546,-795,0,1750027396,12669.039126719996,90.04058136000094,54343.40659032 2025-06-15,22:43:18.000,166,11070566,-795,0,1750027397,12669.079544579996,90.00533571000415,54343.45550016 2025-06-15,22:43:19.000,166,11070598,-795,0,1750027398,12669.234479710001,90.01943397000286,54343.72101072 2025-06-15,22:43:20.000,166,11070599,-795,0,1750027399,12669.342260669997,89.99123744999815,54343.77690768001 2025-06-15,22:43:21.000,166,11070596,-795,0,1750027400,12669.396151150002,90.00533571000415,54343.56030696 2025-06-15,22:43:22.000,166,11070562,-795,0,1750027401,12669.382678529997,89.97009006000008,54343.53934560001 2025-06-15,22:43:23.000,166,11070541,-795,0,1750027402,12669.470250559993,89.89959875999921,54343.5742812 2025-06-15,22:43:24.000,166,11070523,-795,0,1750027403,12669.551086279993,89.90664788999857,54343.68607512001 2025-06-15,22:43:25.000,166,11070547,-795,0,1750027404,12669.598240449988,89.79386181000154,54343.89568872 2025-06-15,22:43:26.000,166,11070582,-795,0,1750027405,12669.638658309988,89.77271442000347,54344.02145688001 2025-06-15,22:43:27.000,166,11070572,-795,0,1750027406,12669.618449379988,89.69517399000324,54344.03543112 2025-06-15,22:43:28.000,166,11070573,-795,0,1750027407,12669.719494029989,89.5894370399983,54344.07735384 2025-06-15,22:43:29.000,166,11070562,-795,0,1750027408,12669.813802369994,89.5541913900015,54344.21010912001 2025-06-15,22:43:30.000,166,11070631,-795,0,1750027409,12669.854220229994,89.4555035700032,54343.979534160004 2025-06-15,22:43:31.000,166,11070585,-795,0,1750027410,12669.780120819989,89.36386488000426,54344.07036672001 2025-06-15,22:43:32.000,166,11070595,-795,0,1750027411,12669.732966649994,89.3427174899989,54343.89568872 2025-06-15,22:43:33.000,166,11070584,-795,0,1750027412,12669.712757719994,89.27927532000467,54343.90267584001 2025-06-15,22:43:34.000,166,11070586,-795,0,1750027413,12669.685812479998,89.1453418500023,54344.147225040004 2025-06-15,22:43:35.000,166,11070581,-795,0,1750027414,12669.658867239988,89.03960490000463,54344.168186400006 2025-06-15,22:43:36.000,166,11070585,-795,0,1750027415,12669.719494029989,88.98321186000248,54344.335877280006 2025-06-15,22:43:37.000,166,11070585,-795,0,1750027416,12669.699285099989,88.91272056000162,54344.433696960004 2025-06-15,22:43:38.000,166,11070583,-795,0,1750027417,12669.726230339998,88.87042577999819,54344.168186400006 2025-06-15,22:43:39.000,166,11070570,-795,0,1750027418,12669.631921999993,88.77878708999924,54344.14023792001 2025-06-15,22:43:40.000,166,11070574,-795,0,1750027419,12669.692548789993,88.75763970000116,54344.23107048 2025-06-15,22:43:41.000,166,11070645,-795,0,1750027420,12669.665603549998,88.70124665999901,54344.266006080004 2025-06-15,22:43:42.000,166,11070590,-795,0,1750027421,12669.564558899998,88.72239405000437,54344.44767120001 2025-06-15,22:43:43.000,166,11070605,-795,0,1750027422,12669.503932109998,88.64485362000414,54344.55946512 2025-06-15,22:43:44.000,166,11070598,-795,0,1750027423,12669.450041629992,88.69419752999966,54344.57343936001 2025-06-15,22:43:45.000,166,11070568,-795,0,1750027424,12669.450041629992,88.60960797000007,54344.720168880005 2025-06-15,22:43:46.000,166,11070591,-795,0,1750027425,12669.389414839992,88.63075535999815,54344.552478000005 2025-06-15,22:43:47.000,166,11070559,-795,0,1750027426,12669.315315430002,88.54616579999856,54344.48959392 2025-06-15,22:43:48.000,166,11070599,-795,0,1750027427,12669.05259934,88.54616579999856,54344.2729932 2025-06-15,22:43:49.000,166,11070558,-795,0,1750027428,12669.059335649996,88.46157623999898,54344.44068408 2025-06-15,22:43:50.000,166,11070627,-795,0,1750027429,12669.04586302999,88.4051832000041,54344.64331056001 2025-06-15,22:43:51.000,166,11070580,-795,0,1750027430,12668.99197255,88.33469190000324,54344.887859760005 2025-06-15,22:43:52.000,166,11070581,-795,0,1750027431,12668.857246349995,88.2923971199998,54344.817988560004 2025-06-15,22:43:53.000,166,11070584,-795,0,1750027432,12668.84377372999,88.18666017000214,54344.8668984 2025-06-15,22:43:54.000,166,11070593,-795,0,1750027433,12668.816828489995,88.10911974000192,54344.89484688 2025-06-15,22:43:55.000,166,11070539,-795,0,1750027434,12668.715783839994,88.00338279000425,54344.69222040001 2025-06-15,22:43:56.000,166,11070526,-795,0,1750027435,12668.473276679993,87.96108801000082,54344.433696960004 2025-06-15,22:43:57.000,166,11070582,-795,0,1750027436,12668.486749299998,87.89059670999995,54344.66427192001 2025-06-15,22:43:58.000,166,11070592,-795,0,1750027437,12668.331814169993,87.79895802000101,54344.58042648 2025-06-15,22:43:59.000,166,11070610,-795,0,1750027438,12668.271187379993,87.68617194000399,54344.85991128001 2025-06-15,22:44:00.000,166,11070556,-795,0,1750027439,12668.176879040002,87.64387716000056,54344.9717052 2025-06-15,22:44:01.000,166,11070593,-795,0,1750027440,12668.116252250002,87.58748411999841,54344.99266656 2025-06-15,22:44:02.000,166,11070601,-795,0,1750027441,12667.91416295,87.62977890000184,54344.76209160001 2025-06-15,22:44:03.000,166,11070509,-795,0,1750027442,12667.846799849991,87.58043498999905,54344.60837496 2025-06-15,22:44:04.000,166,11070595,-795,0,1750027443,12667.779436749996,87.55223847000161,54344.64331056001 2025-06-15,22:44:05.000,166,11070607,-795,0,1750027444,12667.72554626999,87.57338585999969,54344.62933632 2025-06-15,22:44:06.000,166,11070595,-795,0,1750027445,12667.617765309995,87.59453324999777,54344.56645224 2025-06-15,22:44:07.000,166,11070611,-795,0,1750027446,12667.53019328,87.59453324999777,54344.70619464 2025-06-15,22:44:08.000,166,11070552,-795,0,1750027447,12667.50324803999,87.5381402100029,54344.74811736 2025-06-15,22:44:09.000,166,11070660,-795,0,1750027448,12667.476302799994,87.44650152000395,54344.838949920006 2025-06-15,22:44:10.000,166,11070631,-795,0,1750027449,12667.314631359994,87.43945239000459,54344.790040080006 2025-06-15,22:44:11.000,166,11070605,-795,0,1750027450,12667.166432539998,87.44650152000395,54344.69920752 2025-06-15,22:44:12.000,166,11070596,-795,0,1750027451,12666.944134309997,87.5381402100029,54344.3428644 2025-06-15,22:44:13.000,166,11070577,-795,0,1750027452,12666.903716449997,87.55928760000097,54344.384787120005 2025-06-15,22:44:14.000,166,11070584,-795,0,1750027453,12666.870034899992,87.58043498999905,54344.42670984001 2025-06-15,22:44:15.000,166,11070601,-795,0,1750027454,12666.856562280002,87.57338585999969,54344.57343936001 2025-06-15,22:44:16.000,166,11070578,-795,0,1750027455,12666.863298589997,87.57338585999969,54344.87388552 2025-06-15,22:44:17.000,166,11070570,-795,0,1750027456,12666.782462869996,87.5381402100029,54344.82497568 2025-06-15,22:44:18.000,166,11070578,-795,0,1750027457,12666.735308700001,87.54518934000225,54344.69920752 2025-06-15,22:44:19.000,166,11070544,-795,0,1750027458,12666.715099770001,87.53109108000353,54344.85292416 2025-06-15,22:44:20.000,166,11070610,-795,0,1750027459,12666.715099770001,87.52404195000418,54344.41972272 2025-06-15,22:44:21.000,166,11070609,-795,0,1750027460,12666.59384619,87.50994368999818,54344.51055528 2025-06-15,22:44:22.000,166,11070605,-795,0,1750027461,12666.539955709995,87.50289455999882,54344.35683864001 2025-06-15,22:44:23.000,166,11070618,-795,0,1750027462,12666.49280154,87.4887963000001,54344.30094168 2025-06-15,22:44:24.000,166,11070583,-795,0,1750027463,12666.47259261,87.49584542999946,54344.59440072001 2025-06-15,22:44:25.000,166,11070570,-795,0,1750027464,12666.499537849995,87.4253541299986,54344.71318176001 2025-06-15,22:44:26.000,166,11070545,-795,0,1750027465,12666.50627415999,87.41830499999924,54344.622349200006 2025-06-15,22:44:27.000,166,11070518,-795,0,1750027466,12666.459119989995,87.3901084800018,54344.61536208001 2025-06-15,22:44:28.000,166,11070609,-795,0,1750027467,12666.418702129995,87.36191196000436,54344.266006080004 2025-06-15,22:44:29.000,166,11070538,-795,0,1750027468,12666.398493199995,87.32666631000029,54344.266006080004 2025-06-15,22:44:30.000,166,11070584,-795,0,1750027469,12666.40522950999,87.2914206600035,54344.27998032001 2025-06-15,22:44:31.000,166,11070571,-795,0,1750027470,12666.39175689,87.24912588000007,54344.23805760001 2025-06-15,22:44:32.000,166,11070577,-795,0,1750027471,12666.337866409995,87.23502762000135,54344.32889016001 2025-06-15,22:44:33.000,166,11070581,-795,0,1750027472,12666.39175689,87.1786345799992,54344.41972272 2025-06-15,22:44:34.000,166,11070586,-795,0,1750027473,12666.378284269995,87.19978197000455,54344.5175424 2025-06-15,22:44:35.000,166,11070553,-795,0,1750027474,12666.37154796,87.20683110000391,54344.51055528 2025-06-15,22:44:36.000,166,11070557,-795,0,1750027475,12666.37154796,87.2420767500007,54344.266006080004 2025-06-15,22:44:37.000,166,11070585,-795,0,1750027476,12666.3311301,87.2420767500007,54344.14023792001 2025-06-15,22:44:38.000,166,11070590,-795,0,1750027477,12666.37154796,87.34781369999837,54343.99350840001 2025-06-15,22:44:39.000,166,11070569,-795,0,1750027478,12666.418702129995,87.41125586999988,54344.18216064 2025-06-15,22:44:40.000,166,11070593,-795,0,1750027479,12666.5332194,87.47469804000139,54344.168186400006 2025-06-15,22:44:41.000,166,11070566,-795,0,1750027480,12666.54669201999,87.53109108000353,54344.32190304 2025-06-15,22:44:42.000,166,11070616,-795,0,1750027481,12666.60731880999,87.61568064000312,54344.22408336 2025-06-15,22:44:43.000,166,11070577,-795,0,1750027482,12666.742045009996,87.65797541999927,54344.24504472 2025-06-15,22:44:44.000,166,11070528,-795,0,1750027483,12666.816144420001,87.69322107000335,54344.18216064 2025-06-15,22:44:45.000,166,11070590,-795,0,1750027484,12666.876771210002,87.77781063000293,54344.00748264 2025-06-15,22:44:46.000,166,11070594,-795,0,1750027485,12666.964343239997,87.84125280000444,54343.9585728 2025-06-15,22:44:47.000,166,11070579,-795,0,1750027486,12666.944134309997,87.85535106000316,54343.930624320004 2025-06-15,22:44:48.000,166,11070586,-795,0,1750027487,12667.078860510002,87.8835475800006,54343.930624320004 2025-06-15,22:44:49.000,166,11070612,-795,0,1750027488,12666.991288479992,87.89764583999931,54344.000495520006 2025-06-15,22:44:50.000,166,11070614,-795,0,1750027489,12667.126014679998,87.87649845000124,54343.96555992 2025-06-15,22:44:51.000,166,11070616,-795,0,1750027490,12667.179905159988,87.87649845000124,54344.25203184 2025-06-15,22:44:52.000,166,11070583,-795,0,1750027491,12667.085596819998,87.90469496999867,54344.000495520006 2025-06-15,22:44:53.000,166,11070621,-795,0,1750027492,12667.173168849993,87.8835475800006,54343.85376600001 2025-06-15,22:44:54.000,166,11070620,-795,0,1750027493,12667.193377779993,87.8483019300038,54343.8188304 2025-06-15,22:44:55.000,166,11070611,-795,0,1750027494,12667.193377779993,87.77781063000293,54343.92363720001 2025-06-15,22:44:56.000,166,11070600,-795,0,1750027495,12667.220323019988,87.82715453999845,54343.8887016 2025-06-15,22:44:57.000,166,11070607,-795,0,1750027496,12667.179905159988,87.82010540999909,54344.03543112 2025-06-15,22:44:58.000,166,11070605,-795,0,1750027497,12667.213586709993,87.84125280000444,54343.96555992 2025-06-15,22:44:59.000,166,11070519,-795,0,1750027498,12667.267477189998,87.90469496999867,54344.119276560006 2025-06-15,22:45:00.000,166,11070590,-795,0,1750027499,12667.260740879989,87.96108801000082,54344.049405360005 2025-06-15,22:45:01.000,166,11070592,-795,0,1750027500,12667.307895049998,88.05272669999977,54343.96555992 2025-06-15,22:45:02.000,166,11070602,-795,0,1750027501,12667.254004569993,88.16551278000406,54343.65113952 2025-06-15,22:45:03.000,166,11070613,-795,0,1750027502,12667.375258149994,88.26420060000237,54343.67210088 2025-06-15,22:45:04.000,166,11070583,-795,0,1750027503,12667.46283017999,88.35583929000131,54343.616203920006 2025-06-15,22:45:05.000,166,11070603,-795,0,1750027504,12667.57061114,88.42633059000218,54343.79786904 2025-06-15,22:45:06.000,166,11070604,-795,0,1750027505,12667.637974239995,88.53206753999984,54343.93761144 2025-06-15,22:45:07.000,166,11070575,-795,0,1750027506,12667.67165579,88.58141145000263,54343.94459856001 2025-06-15,22:45:08.000,166,11070611,-795,0,1750027507,12667.76596412999,88.74354144000245,54343.84677888 2025-06-15,22:45:09.000,166,11070563,-795,0,1750027508,12667.82659091999,88.7505905700018,54343.63017816 2025-06-15,22:45:10.000,166,11070587,-755,0,1750027509,12667.947844499991,88.84927839000011,54343.52537136 2025-06-15,22:45:11.000,166,11070612,-795,0,1750027510,12668.055625460001,88.83518013000139,54343.67210088 2025-06-15,22:45:12.000,166,11070571,-795,0,1750027511,12668.136461180002,88.86337664999883,54343.62319104 2025-06-15,22:45:13.000,166,11070590,-795,0,1750027512,12668.230769519992,88.81403274000331,54343.665113760006 2025-06-15,22:45:14.000,166,11070581,-795,0,1750027513,12668.338550480003,88.80698361000395,54343.97254704001 2025-06-15,22:45:15.000,166,11070590,-795,0,1750027514,12668.358759409988,88.7858362199986,54344.01446976 2025-06-15,22:45:16.000,166,11070600,-795,0,1750027515,12668.399177269988,88.72239405000437,54343.951585680006 2025-06-15,22:45:17.000,166,11070620,-795,0,1750027516,12668.392440959993,88.66600101000222,54343.832804640006 2025-06-15,22:45:18.000,166,11070559,-795,0,1750027517,12668.405913579998,88.70124665999901,54343.58126832 2025-06-15,22:45:19.000,166,11070578,-795,0,1750027518,12668.372232029993,88.66600101000222,54343.7489592 2025-06-15,22:45:20.000,166,11070586,-795,0,1750027519,12668.331814169993,88.69419752999966,54343.63017816 2025-06-15,22:45:21.000,166,11070599,-795,0,1750027520,12668.318341550003,88.63780449000478,54343.70004936 2025-06-15,22:45:22.000,166,11070573,-795,0,1750027521,12668.217296900002,88.67305014000158,54343.79088192 2025-06-15,22:45:23.000,166,11070565,-795,0,1750027522,12668.224033209997,88.69419752999966,54343.8887016 2025-06-15,22:45:24.000,166,11070540,-795,0,1750027523,12668.210560589992,88.70829578999837,54343.9585728 2025-06-15,22:45:25.000,166,11070585,-795,0,1750027524,12668.217296900002,88.74354144000245,54343.96555992 2025-06-15,22:45:26.000,166,11070580,-795,0,1750027525,12668.203824279997,88.80698361000395,54343.86075312 2025-06-15,22:45:27.000,166,11070607,-795,0,1750027526,12668.149933799992,88.81403274000331,54343.60921680001 2025-06-15,22:45:28.000,166,11070643,-795,0,1750027527,12668.203824279997,88.86337664999883,54343.56030696 2025-06-15,22:45:29.000,166,11070628,-795,0,1750027528,12668.318341550003,88.8986223000029,54343.74197208 2025-06-15,22:45:30.000,166,11070550,-795,0,1750027529,12668.345286789998,88.9620644700044,54343.7489592 2025-06-15,22:45:31.000,166,11070579,-795,0,1750027530,12668.412649889993,89.01140837999992,54344.028444 2025-06-15,22:45:32.000,166,11070589,-795,0,1750027531,12668.419386199988,89.07485055000143,54343.79088192 2025-06-15,22:45:33.000,166,11070553,-795,0,1750027532,12668.527167159998,89.08189968000079,54343.811843280004 2025-06-15,22:45:34.000,166,11070618,-795,0,1750027533,12668.648420739999,89.13124359000358,54343.8188304 2025-06-15,22:45:35.000,166,11070617,-795,0,1750027534,12668.76967432,89.15944011000101,54343.70004936 2025-06-15,22:45:36.000,166,11070596,-795,0,1750027535,12668.87071897,89.21583315000316,54343.783894800006 2025-06-15,22:45:37.000,166,11070559,-795,0,1750027536,12668.92460944999,89.19468575999781,54343.762933440004 2025-06-15,22:45:38.000,166,11070611,-795,0,1750027537,12668.98523623999,89.21583315000316,54343.7489592 2025-06-15,22:45:39.000,166,11070560,-795,0,1750027538,12669.04586302999,89.19468575999781,54344.11228944001 2025-06-15,22:45:40.000,166,11070570,-795,0,1750027539,12669.018917789996,89.22288228000252,54344.0633796 2025-06-15,22:45:41.000,166,11070598,-795,0,1750027540,12669.03239041,89.19468575999781,54344.000495520006 2025-06-15,22:45:42.000,166,11070589,-795,0,1750027541,12669.00544516999,89.27927532000467,54343.94459856001 2025-06-15,22:45:43.000,166,11070591,-795,0,1750027542,12669.079544579996,89.29337358000339,54343.77690768001 2025-06-15,22:45:44.000,166,11070586,-795,0,1750027543,12669.119962439996,89.3427174899989,54343.91665008 2025-06-15,22:45:45.000,166,11070597,-795,0,1750027544,12669.160380299996,89.31452097000147,54344.000495520006 2025-06-15,22:45:46.000,166,11070590,-795,0,1750027545,12669.106489819991,89.38501227000233,54343.99350840001 2025-06-15,22:45:47.000,166,11070549,-795,0,1750027546,12669.04586302999,89.3920614000017,54344.168186400006 2025-06-15,22:45:48.000,166,11070574,-795,0,1750027547,12668.998708859996,89.51189660999808,54344.24504472 2025-06-15,22:45:49.000,166,11070599,-795,0,1750027548,12668.938082069995,89.48370009000064,54344.27998032001 2025-06-15,22:45:50.000,166,11070560,-795,0,1750027549,12668.76967432,89.54009313000279,54343.99350840001 2025-06-15,22:45:51.000,166,11070594,-795,0,1750027550,12668.715783839994,89.61058443000366,54344.00748264 2025-06-15,22:45:52.000,166,11070584,-795,0,1750027551,12668.72925646,89.72337051000068,54344.028444 2025-06-15,22:45:53.000,166,11070607,-795,0,1750027552,12668.70231121999,89.73041964000004,54344.098315200004 2025-06-15,22:45:54.000,166,11070564,-795,0,1750027553,12668.648420739999,89.73041964000004,54344.19613488 2025-06-15,22:45:55.000,166,11070612,-795,0,1750027554,12668.608002879999,89.79386181000154,54344.27998032001 2025-06-15,22:45:56.000,166,11070614,-795,0,1750027555,12668.520430849989,89.79386181000154,54344.44068408 2025-06-15,22:45:57.000,166,11070601,-795,0,1750027556,12668.439595129988,89.81500919999962,54344.335877280006 2025-06-15,22:45:58.000,166,11070553,-795,0,1750027557,12668.453067749993,89.84320572000433,54344.36382576 2025-06-15,22:45:59.000,166,11070605,-795,0,1750027558,12668.480012989989,89.84320572000433,54344.54549088001 2025-06-15,22:46:00.000,166,11070614,-795,0,1750027559,12668.520430849989,89.8361565899977,54344.39177424 2025-06-15,22:46:01.000,166,11070563,-795,0,1750027560,12668.554112399994,89.89254962999985,54344.32889016001 2025-06-15,22:46:02.000,166,11070590,-795,0,1750027561,12668.560848709989,89.86435311000241,54344.266006080004 2025-06-15,22:46:03.000,166,11070568,-795,0,1750027562,12668.587793949999,89.88550050000049,54344.203122 2025-06-15,22:46:04.000,166,11070495,-795,0,1750027563,12668.72925646,89.94189354000264,54344.63632344 2025-06-15,22:46:05.000,166,11070618,-795,0,1750027564,12668.776410629995,89.93484441000328,54344.67824616 2025-06-15,22:46:06.000,166,11070585,-795,0,1750027565,12668.81009218,90.0123848400035,54344.64331056001 2025-06-15,22:46:07.000,166,11070633,-795,0,1750027566,12668.82356479999,90.0476304900003,54344.67824616 2025-06-15,22:46:08.000,166,11070619,-795,0,1750027567,12668.897664209995,90.12517092000053,54344.53151664 2025-06-15,22:46:09.000,166,11070576,-795,0,1750027568,12668.958290999995,90.15336743999796,54344.601387840004 2025-06-15,22:46:10.000,166,11070597,-795,0,1750027569,12668.98523623999,90.21680960999947,54344.66427192001 2025-06-15,22:46:11.000,166,11070582,-795,0,1750027570,12669.00544516999,90.25205526000354,54344.71318176001 2025-06-15,22:46:12.000,166,11070626,-795,0,1750027571,12668.90440051999,90.28025178000098,54344.85292416 2025-06-15,22:46:13.000,166,11070590,-795,0,1750027572,12668.978499929995,90.27320265000162,54344.85292416 2025-06-15,22:46:14.000,166,11070568,-795,0,1750027573,12669.039126719996,90.28025178000098,54344.9717052 2025-06-15,22:46:15.000,166,11070581,-795,0,1750027574,12669.059335649996,90.31549742999778,54344.957730960006 2025-06-15,22:46:16.000,166,11070589,-795,0,1750027575,12669.07280827,90.30844829999842,54345.0415764 2025-06-15,22:46:17.000,166,11070557,-795,0,1750027576,12669.079544579996,90.2943500399997,54344.9717052 2025-06-15,22:46:18.000,166,11070585,-795,0,1750027577,12669.04586302999,90.25205526000354,54344.87388552 2025-06-15,22:46:19.000,166,11070517,-795,0,1750027578,12669.02565409999,90.23795700000483,54344.887859760005 2025-06-15,22:46:20.000,166,11070543,-795,0,1750027579,12668.978499929995,90.18156396000268,54344.957730960006 2025-06-15,22:46:21.000,166,11070551,-795,0,1750027580,12668.88419158999,90.16746570000396,54345.153370320004 2025-06-15,22:46:22.000,166,11070575,-795,0,1750027581,12668.70231121999,90.1604165700046,54345.07651200001 2025-06-15,22:46:23.000,166,11070579,-795,0,1750027582,12668.655157049994,90.13222004999989,54345.06952488 2025-06-15,22:46:24.000,166,11070544,-795,0,1750027583,12668.587793949999,90.11107266000181,54345.0415764 2025-06-15,22:46:25.000,166,11070541,-795,0,1750027584,12668.594530259994,90.08287614000437,54344.99965368001 2025-06-15,22:46:26.000,166,11070570,-795,0,1750027585,12668.520430849989,90.11107266000181,54344.985679440004 2025-06-15,22:46:27.000,166,11070524,-795,0,1750027586,12668.473276679993,90.08992527000373,54344.99266656 2025-06-15,22:46:28.000,166,11070535,-795,0,1750027587,12668.446331439998,90.11812179000117,54344.78305296001 2025-06-15,22:46:29.000,166,11070581,-795,0,1750027588,12668.405913579998,90.16746570000396,54345.14638320001 2025-06-15,22:46:30.000,166,11070552,-795,0,1750027589,12668.480012989989,90.22385873999883,54345.055550640005 2025-06-15,22:46:31.000,166,11070581,-795,0,1750027590,12668.581057639989,90.26615352000226,54345.18830592 2025-06-15,22:46:32.000,166,11070582,-795,0,1750027591,12668.60126656999,90.37189046999993,54345.0415764 2025-06-15,22:46:33.000,166,11070587,-795,0,1750027592,12668.70904753,90.52697133000038,54344.92279536 2025-06-15,22:46:34.000,166,11070570,-795,0,1750027593,12668.76293800999,90.58336437000253,54344.87388552 2025-06-15,22:46:35.000,166,11070553,-795,0,1750027594,12668.958290999995,90.66090480000275,54345.125421840006 2025-06-15,22:46:36.000,166,11070551,-795,0,1750027595,12669.00544516999,90.72434697000426,54345.02760216001 2025-06-15,22:46:37.000,166,11070628,-795,0,1750027596,12669.079544579996,90.74549436000234,54345.321061200004 2025-06-15,22:46:38.000,166,11070623,-795,0,1750027597,12669.227743399992,90.84418218000064,54345.37695816 2025-06-15,22:46:39.000,166,11070606,-795,0,1750027598,12669.221007089996,90.87237869999808,54345.25817712 2025-06-15,22:46:40.000,166,11070570,-795,0,1750027599,12669.281633879997,90.89352609000343,54345.3559968 2025-06-15,22:46:41.000,166,11070563,-795,0,1750027600,12669.389414839992,90.85828043999936,54345.25119 2025-06-15,22:46:42.000,166,11070577,-795,0,1750027601,12669.402887459997,90.90762435000215,54345.1114476 2025-06-15,22:46:43.000,166,11070530,-795,0,1750027602,12669.436569010002,90.84418218000064,54345.16035744 2025-06-15,22:46:44.000,166,11070554,-795,0,1750027603,12669.510668419993,90.85828043999936,54345.23721576 2025-06-15,22:46:45.000,166,11070603,-795,0,1750027604,12669.483723179997,90.81598566000321,54345.53067480001 2025-06-15,22:46:46.000,166,11070598,-795,0,1750027605,12669.497195800002,90.83713305000128,54345.4957392 2025-06-15,22:46:47.000,166,11070584,-795,0,1750027606,12669.396151150002,90.77369087999978,54345.43285512001 2025-06-15,22:46:48.000,166,11070587,-795,0,1750027607,12669.450041629992,90.75959262000106,54345.40490664 2025-06-15,22:46:49.000,166,11070588,-795,0,1750027608,12669.497195800002,90.76664175000042,54345.460803600006 2025-06-15,22:46:50.000,166,11070591,-795,0,1750027609,12669.483723179997,90.77369087999978,54345.33503544001 2025-06-15,22:46:51.000,166,11070547,-795,0,1750027610,12669.409623769992,90.76664175000042,54345.20926728 2025-06-15,22:46:52.000,166,11070606,-795,0,1750027611,12669.301842809997,90.84418218000064,54345.08349912 2025-06-15,22:46:53.000,166,11070568,-795,0,1750027612,12669.450041629992,90.81598566000321,54345.125421840006 2025-06-15,22:46:54.000,166,11070579,-795,0,1750027613,12669.537613660003,90.83008392000193,54345.36997104 2025-06-15,22:46:55.000,166,11070587,-795,0,1750027614,12669.571295209993,90.90057522000279,54345.53766192 2025-06-15,22:46:56.000,166,11070594,-795,0,1750027615,12669.638658309988,90.94286999999895,54345.52368768 2025-06-15,22:46:57.000,166,11070607,-795,0,1750027616,12669.679076169989,90.97811565000302,54345.4957392 2025-06-15,22:46:58.000,166,11070593,-795,0,1750027617,12669.739702959989,91.08385260000068,54345.23721576 2025-06-15,22:46:59.000,166,11070559,-795,0,1750027618,12669.726230339998,91.09090173000004,54345.104460480004 2025-06-15,22:47:00.000,166,11070534,-795,0,1750027619,12669.82053867999,91.15434390000155,54345.14638320001 2025-06-15,22:47:01.000,166,11070608,-795,0,1750027620,12669.92831964,91.21778607000306,54345.23022864 2025-06-15,22:47:02.000,166,11070622,-795,0,1750027621,12669.867692849999,91.30237563000264,54345.32804832 2025-06-15,22:47:03.000,166,11070594,-795,0,1750027622,12669.92158332999,91.30237563000264,54345.32804832 2025-06-15,22:47:04.000,166,11070607,-795,0,1750027623,12670.096727389995,91.26712997999857,54345.30708696 2025-06-15,22:47:05.000,166,11070599,-795,0,1750027624,12670.27187145,91.21778607000306,54345.44682936 2025-06-15,22:47:06.000,166,11070564,-795,0,1750027625,12670.420070269996,91.28827737000393,54345.174331680006 2025-06-15,22:47:07.000,166,11070605,-795,0,1750027626,12670.575005400002,91.33762127999944,54345.24420288001 2025-06-15,22:47:08.000,166,11070594,-795,0,1750027627,12670.642368499997,91.45040736000374,54345.07651200001 2025-06-15,22:47:09.000,166,11070556,-795,0,1750027628,12670.702995289997,91.54909518000204,54345.153370320004 2025-06-15,22:47:10.000,166,11070623,-795,0,1750027629,12670.709731599993,91.57729169999948,54345.24420288001 2025-06-15,22:47:11.000,166,11070593,-795,0,1750027630,12670.797303629988,91.61958648000291,54345.53766192 2025-06-15,22:47:12.000,166,11070602,-795,0,1750027631,12670.736676840002,91.67597951999778,54345.47477784 2025-06-15,22:47:13.000,166,11070618,-795,0,1750027632,12670.837721489988,91.66188125999906,54345.558623280005 2025-06-15,22:47:14.000,166,11070605,-795,0,1750027633,12670.790567319993,91.69007778000378,54345.41189376001 2025-06-15,22:47:15.000,166,11070576,-795,0,1750027634,12670.884875659998,91.69007778000378,54345.41189376001 2025-06-15,22:47:16.000,166,11070568,-795,0,1750027635,12670.804039939998,91.71827430000121,54345.36298392001 2025-06-15,22:47:17.000,166,11070559,-795,0,1750027636,12670.777094700003,91.7041760400025,54345.39791952 2025-06-15,22:47:18.000,166,11070601,-795,0,1750027637,12670.716467910002,91.71827430000121,54345.4957392 2025-06-15,22:47:19.000,166,11070598,-795,0,1750027638,12670.595214330002,91.72532343000057,54345.59355888 2025-06-15,22:47:20.000,166,11070610,-795,0,1750027639,12670.541323849997,91.72532343000057,54345.6354816 2025-06-15,22:47:21.000,166,11070563,-795,0,1750027640,12670.514378610002,91.7041760400025,54345.73330128 2025-06-15,22:47:22.000,166,11070593,-795,0,1750027641,12670.352707170001,91.72532343000057,54345.57958464001 2025-06-15,22:47:23.000,166,11070566,-795,0,1750027642,12670.319025619996,91.75351994999801,54345.321061200004 2025-06-15,22:47:24.000,166,11070548,-795,0,1750027643,12670.325761929991,91.78876560000208,54345.47477784 2025-06-15,22:47:25.000,166,11070586,-795,0,1750027644,12670.31228931,91.80991299000016,54345.53766192 2025-06-15,22:47:26.000,166,11070620,-795,0,1750027645,12670.298816689996,91.83810951000487,54345.4957392 2025-06-15,22:47:27.000,166,11070584,-795,0,1750027646,12670.23145359,91.8028638600008,54345.61452024 2025-06-15,22:47:28.000,166,11070583,-795,0,1750027647,12670.258398829996,91.81696211999952,54345.677404320006 2025-06-15,22:47:29.000,166,11070609,-795,0,1750027648,12670.352707170001,91.88040429000102,54345.78221112 2025-06-15,22:47:30.000,166,11070634,-795,0,1750027649,12670.433542890001,91.8663060300023,54345.83810808001 2025-06-15,22:47:31.000,166,11070576,-795,0,1750027650,12670.460488129997,91.84515864000423,54345.5656104 2025-06-15,22:47:32.000,166,11070568,-795,0,1750027651,12670.433542890001,91.9015516799991,54345.32804832 2025-06-15,22:47:33.000,166,11070564,-795,0,1750027652,12670.521114919997,91.87335516000167,54345.39791952 2025-06-15,22:47:34.000,166,11070613,-795,0,1750027653,12670.541323849997,91.89450254999974,54345.425868 2025-06-15,22:47:35.000,166,11070591,-795,0,1750027654,12670.635632190002,91.85925690000295,54345.726314160005 2025-06-15,22:47:36.000,166,11070557,-795,0,1750027655,12670.702995289997,91.85925690000295,54345.796185360006 2025-06-15,22:47:37.000,166,11070618,-795,0,1750027656,12670.756885770003,91.79581473000144,54345.76124976 2025-06-15,22:47:38.000,166,11070606,-795,0,1750027657,12670.770358389993,91.767618210004,54345.64945584001 2025-06-15,22:47:39.000,166,11070562,-795,0,1750027658,12670.871403039993,91.68302865000442,54345.6354816 2025-06-15,22:47:40.000,166,11070568,-795,0,1750027659,12670.925293519998,91.54909518000204,54345.57958464001 2025-06-15,22:47:41.000,166,11070633,-795,0,1750027660,12670.958975069989,91.39401432000159,54345.55163616001 2025-06-15,22:47:42.000,166,11070625,-795,0,1750027661,12670.777094700003,91.27417910999793,54345.48176496001 2025-06-15,22:47:43.000,166,11070597,-795,0,1750027662,12670.729940529993,91.0979508599994,54345.677404320006 2025-06-15,22:47:44.000,166,11070587,-795,0,1750027663,12670.601950639997,91.01336129999981,54345.78221112 2025-06-15,22:47:45.000,166,11070562,-795,0,1750027664,12670.527851229992,90.88647696000407,54345.87304368 2025-06-15,22:47:46.000,166,11070608,-795,0,1750027665,12670.406597649991,90.7877891399985,54346.04772168 2025-06-15,22:47:47.000,166,11070587,-795,0,1750027666,12670.258398829996,90.68910132000019,54346.02676032 2025-06-15,22:47:48.000,166,11070565,-795,0,1750027667,12670.10346369999,90.68205219000083,54345.71932704001 2025-06-15,22:47:49.000,166,11070580,-795,0,1750027668,12669.914847019994,90.6045117600006,54345.61452024 2025-06-15,22:47:50.000,166,11070557,-795,0,1750027669,12669.807066059999,90.55516784999782,54345.57259752 2025-06-15,22:47:51.000,166,11070559,-795,0,1750027670,12669.665603549998,90.5058239400023,54345.48176496001 2025-06-15,22:47:52.000,166,11070620,-795,0,1750027671,12669.611713069993,90.49877481000294,54345.726314160005 2025-06-15,22:47:53.000,166,11070589,-795,0,1750027672,12669.598240449988,90.43533264000143,54345.60054600001 2025-06-15,22:47:54.000,166,11070634,-795,0,1750027673,12669.618449379988,90.49172568000358,54345.87304368 2025-06-15,22:47:55.000,166,11070590,-795,0,1750027674,12669.618449379988,90.49172568000358,54345.963876240006 2025-06-15,22:47:56.000,166,11070599,-795,0,1750027675,12669.618449379988,90.5410695899991,54345.7402884 2025-06-15,22:47:57.000,166,11070607,-795,0,1750027676,12669.638658309988,90.62565914999868,54345.62150736001 2025-06-15,22:47:58.000,166,11070577,-795,0,1750027677,12669.652130929993,90.67500306000147,54345.52368768 2025-06-15,22:47:59.000,166,11070605,-795,0,1750027678,12669.679076169989,90.71024870999827,54345.52368768 2025-06-15,22:48:00.000,166,11070604,-795,0,1750027679,12669.766648199999,90.77369087999978,54345.942914880005 2025-06-15,22:48:01.000,166,11070609,-795,0,1750027680,12669.847483919999,90.83713305000128,54345.8800308 2025-06-15,22:48:02.000,166,11070602,-795,0,1750027681,12669.90811071,90.90762435000215,54345.74727552001 2025-06-15,22:48:03.000,166,11070577,-795,0,1750027682,12670.015891669995,90.92172261000087,54345.78221112 2025-06-15,22:48:04.000,166,11070578,-795,0,1750027683,12670.11020001,90.97811565000302,54345.726314160005 2025-06-15,22:48:05.000,166,11070633,-795,0,1750027684,12670.20450834999,90.9992630400011,54345.58657176 2025-06-15,22:48:06.000,166,11070571,-795,0,1750027685,12670.26513513999,90.9992630400011,54345.60054600001 2025-06-15,22:48:07.000,166,11070589,-795,0,1750027686,12670.26513513999,90.97811565000302,54345.48176496001 2025-06-15,22:48:08.000,166,11070612,-795,0,1750027687,12670.285344069991,90.95696825999767,54345.58657176 2025-06-15,22:48:09.000,166,11070601,-795,0,1750027688,12670.29208038,90.89352609000343,54345.8101596 2025-06-15,22:48:10.000,166,11070593,-795,0,1750027689,12670.298816689996,90.82303479000257,54345.92195352 2025-06-15,22:48:11.000,166,11070511,-795,0,1750027690,12670.298816689996,90.81598566000321,54345.8800308 2025-06-15,22:48:12.000,166,11070565,-795,0,1750027691,12670.137145249995,90.7525434900017,54345.67041720001 2025-06-15,22:48:13.000,166,11070590,-795,0,1750027692,12670.10346369999,90.74549436000234,54345.607533120005 2025-06-15,22:48:14.000,166,11070610,-795,0,1750027693,12669.975473809995,90.72434697000426,54345.53067480001 2025-06-15,22:48:15.000,166,11070589,-795,0,1750027694,12669.9687375,90.7172978400049,54345.64945584001 2025-06-15,22:48:16.000,166,11070590,-795,0,1750027695,12669.887901779999,90.73844523000298,54345.67041720001 2025-06-15,22:48:17.000,166,11070606,-795,0,1750027696,12669.807066059999,90.70319957999891,54345.85906944 2025-06-15,22:48:18.000,166,11070632,-795,0,1750027697,12669.732966649994,90.71024870999827,54345.83810808001 2025-06-15,22:48:19.000,166,11070552,-795,0,1750027698,12669.719494029989,90.72434697000426,54345.8800308 2025-06-15,22:48:20.000,166,11070597,-795,0,1750027699,12669.699285099989,90.74549436000234,54345.74727552001 2025-06-15,22:48:21.000,166,11070544,-795,0,1750027700,12669.672339859993,90.80893653000385,54345.55163616001 2025-06-15,22:48:22.000,166,11070591,-795,0,1750027701,12669.625185689998,90.85828043999936,54345.39791952 2025-06-15,22:48:23.000,166,11070564,-795,0,1750027702,12669.672339859993,90.91467348000151,54345.321061200004 2025-06-15,22:48:24.000,166,11070607,-795,0,1750027703,12669.706021409998,90.9640173900043,54345.45381648001 2025-06-15,22:48:25.000,166,11070606,-795,0,1750027704,12669.746439269999,91.01336129999981,54345.5656104 2025-06-15,22:48:26.000,166,11070602,-795,0,1750027705,12669.800329749989,91.04860695000389,54345.7053528 2025-06-15,22:48:27.000,166,11070508,-795,0,1750027706,12669.827274989999,91.0979508599994,54345.656442960004 2025-06-15,22:48:28.000,166,11070558,-795,0,1750027707,12669.894638089994,91.18254041999899,54345.51670056 2025-06-15,22:48:29.000,166,11070585,-795,0,1750027708,12669.975473809995,91.2107369400037,54345.5656104 2025-06-15,22:48:30.000,166,11070585,-795,0,1750027709,12670.137145249995,91.26008084999921,54345.34900968 2025-06-15,22:48:31.000,166,11070601,-795,0,1750027710,12670.21124466,91.36581780000415,54345.293112720006 2025-06-15,22:48:32.000,166,11070557,-795,0,1750027711,12670.339234549996,91.4081125800003,54345.30009984 2025-06-15,22:48:33.000,166,11070594,-795,0,1750027712,12670.561532779997,91.43630909999774,54345.25817712 2025-06-15,22:48:34.000,166,11070560,-795,0,1750027713,12670.696258980002,91.4574564900031,54345.64246872 2025-06-15,22:48:35.000,166,11070518,-795,0,1750027714,12670.783831009998,91.47155475000181,54345.58657176 2025-06-15,22:48:36.000,166,11070520,-795,0,1750027715,12670.878139349988,91.52794779000396,54345.57958464001 2025-06-15,22:48:37.000,166,11070585,-795,0,1750027716,12670.925293519998,91.5208986600046,54345.62150736001 2025-06-15,22:48:38.000,166,11070577,-795,0,1750027717,12670.958975069989,91.52794779000396,54345.24420288001 2025-06-15,22:48:39.000,166,11070535,-795,0,1750027718,12670.965711379999,91.51384952999797,54345.30009984 2025-06-15,22:48:40.000,166,11070601,-795,0,1750027719,12671.046547099999,91.42925996999838,54345.51670056 2025-06-15,22:48:41.000,166,11070577,-795,0,1750027720,12671.033074479994,91.40106345000095,54345.558623280005 2025-06-15,22:48:42.000,166,11070590,-795,0,1750027721,12670.871403039993,91.30237563000264,54345.677404320006 2025-06-15,22:48:43.000,166,11070563,-795,0,1750027722,12670.817512559988,91.23893346000114,54345.656442960004 2025-06-15,22:48:44.000,166,11070567,-795,0,1750027723,12670.729940529993,91.13319651000347,54345.775224000005 2025-06-15,22:48:45.000,166,11070584,-795,0,1750027724,12670.649104809992,90.9640173900043,54345.8101596 2025-06-15,22:48:46.000,166,11070538,-795,0,1750027725,12670.554796470002,90.9640173900043,54345.62150736001 2025-06-15,22:48:47.000,166,11070584,-795,0,1750027726,12670.379652409996,90.85123131,54345.439842240005 2025-06-15,22:48:48.000,166,11070569,-795,0,1750027727,12670.26513513999,90.70319957999891,54345.460803600006 2025-06-15,22:48:49.000,166,11070570,-795,0,1750027728,12670.26513513999,90.51287307000166,54345.54464904 2025-06-15,22:48:50.000,166,11070528,-795,0,1750027729,12670.19103573,90.47057828999823,54345.58657176 2025-06-15,22:48:51.000,166,11070481,-795,0,1750027730,12670.137145249995,90.37893959999928,54345.78919824001 2025-06-15,22:48:52.000,166,11070585,-795,0,1750027731,12669.98894643,90.36484134000057,54345.55163616001 2025-06-15,22:48:53.000,166,11070574,-795,0,1750027732,12670.015891669995,90.33664482000313,54345.61452024 2025-06-15,22:48:54.000,166,11070566,-795,0,1750027733,12669.9687375,90.26615352000226,54345.342022560006 2025-06-15,22:48:55.000,166,11070582,-795,0,1750027734,12670.06304583999,90.33664482000313,54345.28612560001 2025-06-15,22:48:56.000,166,11070621,-795,0,1750027735,12670.23145359,90.38598872999864,54345.48176496001 2025-06-15,22:48:57.000,166,11070579,-795,0,1750027736,12670.345970859991,90.42123438000272,54345.48176496001 2025-06-15,22:48:58.000,166,11070557,-795,0,1750027737,12670.393125030001,90.47057828999823,54345.425868 2025-06-15,22:48:59.000,166,11070594,-795,0,1750027738,12670.453751820001,90.47762742000486,54345.558623280005 2025-06-15,22:49:00.000,166,11070601,-795,0,1750027739,12670.568269089992,90.5410695899991,54345.628494480006 2025-06-15,22:49:01.000,166,11070589,-795,0,1750027740,12670.662577429997,90.55516784999782,54345.6354816 2025-06-15,22:49:02.000,166,11070571,-795,0,1750027741,12670.689522669993,90.61156088999996,54345.53067480001 2025-06-15,22:49:03.000,166,11070610,-795,0,1750027742,12670.777094700003,90.68205219000083,54345.31407408001 2025-06-15,22:49:04.000,166,11070589,-795,0,1750027743,12670.844457799998,90.7525434900017,54345.321061200004 2025-06-15,22:49:05.000,166,11070612,-795,0,1750027744,12670.837721489988,90.77369087999978,54345.1813188 2025-06-15,22:49:06.000,166,11070579,-795,0,1750027745,12670.965711379999,90.80893653000385,54345.44682936 2025-06-15,22:49:07.000,166,11070579,-795,0,1750027746,12670.938766139989,90.80188740000449,54345.607533120005 2025-06-15,22:49:08.000,166,11070618,-795,0,1750027747,12670.905084589998,90.86532956999872,54345.62150736001 2025-06-15,22:49:09.000,166,11070586,-795,0,1750027748,12670.864666729998,90.85828043999936,54345.59355888 2025-06-15,22:49:10.000,166,11070545,-795,0,1750027749,12670.783831009998,90.89352609000343,54345.54464904 2025-06-15,22:49:11.000,166,11070578,-795,0,1750027750,12670.689522669993,90.90762435000215,54345.46779072 2025-06-15,22:49:12.000,166,11070531,-795,0,1750027751,12670.635632190002,90.90762435000215,54345.44682936 2025-06-15,22:49:13.000,166,11070570,-795,0,1750027752,12670.554796470002,90.90762435000215,54345.40490664 2025-06-15,22:49:14.000,166,11070580,-795,0,1750027753,12670.507642299992,90.89352609000343,54345.58657176 2025-06-15,22:49:15.000,166,11070581,-795,0,1750027754,12670.440279199996,90.85123131,54345.71233992 2025-06-15,22:49:16.000,166,11070597,-795,0,1750027755,12670.31228931,90.83008392000193,54345.845095200006 2025-06-15,22:49:17.000,166,11070545,-795,0,1750027756,12670.24492620999,90.80188740000449,54345.73330128 2025-06-15,22:49:18.000,166,11070567,-795,0,1750027757,12670.22471727999,90.73844523000298,54345.75426264 2025-06-15,22:49:19.000,166,11070586,-795,0,1750027758,12670.1708268,90.70319957999891,54345.83112096 2025-06-15,22:49:20.000,166,11070600,-795,0,1750027759,12670.157354179995,90.63975741000468,54345.628494480006 2025-06-15,22:49:21.000,166,11070567,-795,0,1750027760,12670.10346369999,90.59041350000189,54345.68439144 2025-06-15,22:49:22.000,166,11070583,-795,0,1750027761,12670.096727389995,90.52697133000038,54345.558623280005 2025-06-15,22:49:23.000,166,11070520,-795,0,1750027762,12670.096727389995,90.51287307000166,54345.74727552001 2025-06-15,22:49:24.000,166,11070545,-795,0,1750027763,12670.12367262999,90.41418525000336,54345.991824720004 2025-06-15,22:49:25.000,166,11070597,-795,0,1750027764,12670.10346369999,90.42123438000272,54345.99881184 2025-06-15,22:49:26.000,166,11070596,-795,0,1750027765,12670.036100599995,90.42123438000272,54345.92195352 2025-06-15,22:49:27.000,166,11070582,-795,0,1750027766,12669.98894643,90.41418525000336,54345.85208232 2025-06-15,22:49:28.000,166,11070568,-795,0,1750027767,12669.975473809995,90.51287307000166,54345.64246872 2025-06-15,22:49:29.000,166,11070531,-795,0,1750027768,12670.00241904999,90.53402045999974,54345.78221112 2025-06-15,22:49:30.000,166,11070564,-795,0,1750027769,12669.98894643,90.51287307000166,54345.83112096 2025-06-15,22:49:31.000,166,11070513,-795,0,1750027770,12669.94179225999,90.56926611000381,54345.74727552001 2025-06-15,22:49:32.000,166,11070562,-795,0,1750027771,12669.766648199999,90.64680654000404,54345.78919824001 2025-06-15,22:49:33.000,166,11070602,-795,0,1750027772,12669.726230339998,90.62565914999868,54345.78919824001 2025-06-15,22:49:34.000,166,11070588,-795,0,1750027773,12669.679076169989,90.6538556700034,54345.845095200006 2025-06-15,22:49:35.000,166,11070597,-795,0,1750027774,12669.658867239988,90.75959262000106,54345.97785048 2025-06-15,22:49:36.000,166,11070612,-795,0,1750027775,12669.706021409998,90.75959262000106,54345.71233992 2025-06-15,22:49:37.000,166,11070543,-795,0,1750027776,12669.652130929993,90.83008392000193,54345.5656104 2025-06-15,22:49:38.000,166,11070578,-795,0,1750027777,12669.652130929993,90.83008392000193,54345.558623280005 2025-06-15,22:49:39.000,166,11070538,-795,0,1750027778,12669.638658309988,90.83713305000128,54345.69137856 2025-06-15,22:49:40.000,166,11070591,-795,0,1750027779,12669.611713069993,90.79483826999785,54345.83112096 2025-06-15,22:49:41.000,166,11070579,-795,0,1750027780,12669.551086279993,90.80893653000385,54345.87304368 2025-06-15,22:49:42.000,166,11070603,-795,0,1750027781,12669.389414839992,90.71024870999827,54345.53766192 2025-06-15,22:49:43.000,166,11070594,-795,0,1750027782,12669.429832699992,90.72434697000426,54345.775224000005 2025-06-15,22:49:44.000,166,11070592,-795,0,1750027783,12669.396151150002,90.6045117600006,54345.607533120005 2025-06-15,22:49:45.000,166,11070584,-795,0,1750027784,12669.328788049992,90.53402045999974,54345.71233992 2025-06-15,22:49:46.000,166,11070575,-795,0,1750027785,12669.281633879997,90.43533264000143,54345.71932704001 2025-06-15,22:49:47.000,166,11070524,-795,0,1750027786,12669.126698749991,90.32254656000441,54345.59355888 2025-06-15,22:49:48.000,166,11070621,-795,0,1750027787,12669.00544516999,90.24500613000419,54345.61452024 2025-06-15,22:49:49.000,166,11070582,-795,0,1750027788,12668.917873139995,90.12517092000053,54345.69836568001 2025-06-15,22:49:50.000,166,11070553,-795,0,1750027789,12668.917873139995,90.06877787999838,54345.656442960004 2025-06-15,22:49:51.000,166,11070573,-795,0,1750027790,12668.816828489995,90.00533571000415,54345.85208232 2025-06-15,22:49:52.000,166,11070597,-795,0,1750027791,12668.735992769994,89.9841883199988,54345.726314160005 2025-06-15,22:49:53.000,166,11070605,-795,0,1750027792,12668.74272907999,89.92074615000456,54345.439842240005 2025-06-15,22:49:54.000,166,11070556,-795,0,1750027793,12668.70904753,89.88550050000049,54345.58657176 2025-06-15,22:49:55.000,166,11070502,-795,0,1750027794,12668.547376089999,89.97009006000008,54345.39791952 2025-06-15,22:49:56.000,166,11070577,-795,0,1750027795,12668.64168442999,89.92074615000456,54345.439842240005 2025-06-15,22:49:57.000,166,11070564,-795,0,1750027796,12668.587793949999,89.948942670002,54345.4957392 2025-06-15,22:49:58.000,166,11070606,-795,0,1750027797,12668.554112399994,89.9841883199988,54345.46779072 2025-06-15,22:49:59.000,166,11070622,-795,0,1750027798,12668.533903469994,90.01943397000286,54345.425868 2025-06-15,22:50:00.000,166,11070570,-795,0,1750027799,12668.608002879999,90.12517092000053,54345.41888088 2025-06-15,22:50:01.000,166,11070578,-795,0,1750027800,12668.756201699995,90.18861309000204,54345.342022560006 2025-06-15,22:50:02.000,166,11070567,-795,0,1750027801,12668.72925646,90.26615352000226,54345.14638320001 2025-06-15,22:50:03.000,166,11070537,-795,0,1750027802,12668.74946539,90.32254656000441,54345.19529304001 2025-06-15,22:50:04.000,166,11070584,-795,0,1750027803,12668.837037419995,90.49877481000294,54345.20228016 2025-06-15,22:50:05.000,166,11070576,-795,0,1750027804,12668.93134576,90.5410695899991,54345.439842240005 2025-06-15,22:50:06.000,166,11070571,-795,0,1750027805,12669.02565409999,90.67500306000147,54345.43285512001 2025-06-15,22:50:07.000,166,11070591,-795,0,1750027806,12669.02565409999,90.77369087999978,54345.36997104 2025-06-15,22:50:08.000,166,11070576,-795,0,1750027807,12669.099753509996,90.89352609000343,54345.32804832 2025-06-15,22:50:09.000,166,11070568,-795,0,1750027808,12669.301842809997,90.95696825999767,54345.28612560001 2025-06-15,22:50:10.000,166,11070604,-795,0,1750027809,12669.423096389997,91.04155782000453,54345.21625440001 2025-06-15,22:50:11.000,166,11070582,-795,0,1750027810,12669.544349969998,91.09090173000004,54345.3559968 2025-06-15,22:50:12.000,166,11070588,-795,0,1750027811,12669.604976759998,91.16844216000027,54345.14638320001 2025-06-15,22:50:13.000,166,11070580,-795,0,1750027812,12669.685812479998,91.16844216000027,54345.3559968 2025-06-15,22:50:14.000,166,11070580,-795,0,1750027813,12669.699285099989,91.2107369400037,54345.09048624 2025-06-15,22:50:15.000,166,11070571,-795,0,1750027814,12669.874429159994,91.16844216000027,54345.37695816 2025-06-15,22:50:16.000,166,11070570,-795,0,1750027815,12669.975473809995,91.16844216000027,54345.53766192 2025-06-15,22:50:17.000,166,11070559,-795,0,1750027816,12670.015891669995,91.09090173000004,54345.44682936 2025-06-15,22:50:18.000,166,11070547,-795,0,1750027817,12670.015891669995,91.0627052100026,54345.31407408001 2025-06-15,22:50:19.000,166,11070607,-795,0,1750027818,12669.9687375,91.01336129999981,54345.272151360005 2025-06-15,22:50:20.000,166,11070570,-795,0,1750027819,12669.82053867999,90.91467348000151,54345.104460480004 2025-06-15,22:50:21.000,166,11070590,-795,0,1750027820,12669.800329749989,90.83008392000193,54345.272151360005 2025-06-15,22:50:22.000,166,11070599,-795,0,1750027821,12669.699285099989,90.74549436000234,54345.41189376001 2025-06-15,22:50:23.000,166,11070598,-795,0,1750027822,12669.625185689998,90.66090480000275,54345.460803600006 2025-06-15,22:50:24.000,166,11070596,-795,0,1750027823,12669.618449379988,90.64680654000404,54345.4957392 2025-06-15,22:50:25.000,166,11070557,-795,0,1750027824,12669.658867239988,90.57631524000317,54345.5656104 2025-06-15,22:50:26.000,166,11070589,-795,0,1750027825,12669.679076169989,90.58336437000253,54345.39791952 2025-06-15,22:50:27.000,166,11070569,-795,0,1750027826,12669.658867239988,90.55516784999782,54345.32804832 2025-06-15,22:50:28.000,166,11070600,-795,0,1750027827,12669.598240449988,90.59041350000189,54345.125421840006 2025-06-15,22:50:29.000,166,11070575,-795,0,1750027828,12669.672339859993,90.58336437000253,54345.20926728 2025-06-15,22:50:30.000,166,11070619,-795,0,1750027829,12669.746439269999,90.62565914999868,54345.46779072 2025-06-15,22:50:31.000,166,11070580,-795,0,1750027830,12669.793593439994,90.61861001999932,54345.390932400005 2025-06-15,22:50:32.000,166,11070600,-795,0,1750027831,12669.82053867999,90.70319957999891,54345.321061200004 2025-06-15,22:50:33.000,166,11070596,-795,0,1750027832,12669.887901779999,90.73844523000298,54345.342022560006 2025-06-15,22:50:34.000,166,11070537,-795,0,1750027833,12670.02262797999,90.83008392000193,54345.20926728 2025-06-15,22:50:35.000,166,11070556,-795,0,1750027834,12670.177563109995,90.85123131,54345.20926728 2025-06-15,22:50:36.000,166,11070609,-795,0,1750027835,12670.22471727999,90.97811565000302,54345.21625440001 2025-06-15,22:50:37.000,166,11070628,-795,0,1750027836,12670.33249824,90.99221391000174,54345.125421840006 2025-06-15,22:50:38.000,166,11070591,-795,0,1750027837,12670.339234549996,91.08385260000068,54345.20228016 2025-06-15,22:50:39.000,166,11070616,-795,0,1750027838,12670.426806579992,91.06975434000196,54345.36298392001 2025-06-15,22:50:40.000,166,11070584,-795,0,1750027839,12670.595214330002,91.12614738000411,54345.46779072 2025-06-15,22:50:41.000,166,11070586,-795,0,1750027840,12670.655841120002,91.15434390000155,54345.51670056 2025-06-15,22:50:42.000,166,11070570,-795,0,1750027841,12670.561532779997,91.2107369400037,54345.24420288001 2025-06-15,22:50:43.000,166,11070605,-795,0,1750027842,12670.628895879992,91.16844216000027,54345.11843472001 2025-06-15,22:50:44.000,166,11070548,-795,0,1750027843,12670.662577429997,91.0979508599994,54345.174331680006 2025-06-15,22:50:45.000,166,11070556,-795,0,1750027844,12670.689522669993,91.06975434000196,54345.16734456001 2025-06-15,22:50:46.000,166,11070544,-795,0,1750027845,12670.682786359997,91.0979508599994,54345.174331680006 2025-06-15,22:50:47.000,166,11070543,-795,0,1750027846,12670.669313739993,91.11909825000475,54345.30009984 2025-06-15,22:50:48.000,166,11070583,-795,0,1750027847,12670.622159569997,91.17549128999963,54345.45381648001 2025-06-15,22:50:49.000,166,11070582,-795,0,1750027848,12670.581741709997,91.18254041999899,54345.61452024 2025-06-15,22:50:50.000,166,11070589,-795,0,1750027849,12670.467224439992,91.1966386799977,54345.6354816 2025-06-15,22:50:51.000,166,11070586,-795,0,1750027850,12670.440279199996,91.1966386799977,54345.40490664 2025-06-15,22:50:52.000,166,11070599,-795,0,1750027851,12670.24492620999,91.22483520000242,54345.19529304001 2025-06-15,22:50:53.000,166,11070588,-795,0,1750027852,12670.22471727999,91.20368781000434,54345.23721576 2025-06-15,22:50:54.000,166,11070594,-795,0,1750027853,12670.116936319995,91.22483520000242,54345.26516424001 2025-06-15,22:50:55.000,166,11070596,-795,0,1750027854,12670.10346369999,91.16139303000091,54345.4957392 2025-06-15,22:50:56.000,166,11070553,-795,0,1750027855,12670.00241904999,91.13319651000347,54345.53766192 2025-06-15,22:50:57.000,166,11070552,-795,0,1750027856,12670.157354179995,91.0979508599994,54345.7402884 2025-06-15,22:50:58.000,166,11070583,-795,0,1750027857,12670.14388155999,91.11204911999812,54345.68439144 2025-06-15,22:50:59.000,166,11070595,-795,0,1750027858,12670.076518459995,91.09090173000004,54345.30708696 2025-06-15,22:51:00.000,166,11070562,-795,0,1750027859,12670.08325476999,91.11204911999812,54345.36997104 2025-06-15,22:51:01.000,166,11070571,-795,0,1750027860,12670.08999108,91.09090173000004,54345.30708696 2025-06-15,22:51:02.000,166,11070577,-795,0,1750027861,12670.06304583999,91.11204911999812,54345.321061200004 2025-06-15,22:51:03.000,166,11070572,-795,0,1750027862,12670.056309529995,91.0979508599994,54345.52368768 2025-06-15,22:51:04.000,166,11070576,-795,0,1750027863,12670.10346369999,91.0979508599994,54345.52368768 2025-06-15,22:51:05.000,166,11070575,-795,0,1750027864,12670.19103573,91.04860695000389,54345.62150736001 2025-06-15,22:51:06.000,166,11070608,-795,0,1750027865,12670.12367262999,91.04860695000389,54345.64246872 2025-06-15,22:51:07.000,166,11070614,-795,0,1750027866,12670.19103573,91.03450868999789,54345.558623280005 2025-06-15,22:51:08.000,166,11070580,-795,0,1750027867,12670.10346369999,91.03450868999789,54345.3559968 2025-06-15,22:51:09.000,166,11070551,-795,0,1750027868,12670.11020001,91.02745955999853,54345.41189376001 2025-06-15,22:51:10.000,166,11070565,-795,0,1750027869,12670.056309529995,91.04155782000453,54345.45381648001 2025-06-15,22:51:11.000,166,11070575,-795,0,1750027870,12670.036100599995,91.02041042999917,54345.628494480006 2025-06-15,22:51:12.000,166,11070565,-795,0,1750027871,12669.96200118999,91.05565608000325,54345.677404320006 2025-06-15,22:51:13.000,166,11070580,-795,0,1750027872,12669.98221011999,91.03450868999789,54345.66343008 2025-06-15,22:51:14.000,166,11070573,-795,0,1750027873,12669.94179225999,91.02745955999853,54345.824133840004 2025-06-15,22:51:15.000,166,11070583,-795,0,1750027874,12669.92831964,91.00631217000046,54345.80317248 2025-06-15,22:51:16.000,166,11070551,-795,0,1750027875,12669.887901779999,91.01336129999981,54345.628494480006 2025-06-15,22:51:17.000,166,11070554,-795,0,1750027876,12669.88116546999,90.99221391000174,54345.61452024 2025-06-15,22:51:18.000,166,11070558,-795,0,1750027877,12669.773384509994,91.0627052100026,54345.5656104 2025-06-15,22:51:19.000,166,11070580,-795,0,1750027878,12669.780120819989,91.07680347000132,54345.558623280005 2025-06-15,22:51:20.000,166,11070542,-795,0,1750027879,12669.807066059999,91.00631217000046,54345.90797928 2025-06-15,22:51:21.000,166,11070561,-795,0,1750027880,12669.867692849999,90.97811565000302,54345.90099216 2025-06-15,22:51:22.000,166,11070583,-795,0,1750027881,12669.780120819989,90.99221391000174,54345.83112096 2025-06-15,22:51:23.000,166,11070576,-795,0,1750027882,12669.88116546999,90.93582086999959,54345.90099216 2025-06-15,22:51:24.000,166,11070572,-795,0,1750027883,12669.894638089994,90.89352609000343,54345.76124976 2025-06-15,22:51:25.000,166,11070583,-795,0,1750027884,12669.94179225999,90.7877891399985,54345.677404320006 2025-06-15,22:51:26.000,166,11070573,-795,0,1750027885,12669.887901779999,90.74549436000234,54345.726314160005 2025-06-15,22:51:27.000,166,11070530,-795,0,1750027886,12669.90137439999,90.69615044999955,54345.6354816 2025-06-15,22:51:28.000,166,11070543,-795,0,1750027887,12669.894638089994,90.59041350000189,54345.894005040005 2025-06-15,22:51:29.000,166,11070553,-795,0,1750027888,12669.935055949994,90.5058239400023,54346.04073456 2025-06-15,22:51:30.000,166,11070584,-795,0,1750027889,12669.90137439999,90.44943090000015,54346.012786080006 2025-06-15,22:51:31.000,166,11070592,-795,0,1750027890,12669.90137439999,90.40008699000464,54345.99881184 2025-06-15,22:51:32.000,166,11070565,-795,0,1750027891,12669.759911889989,90.32254656000441,54345.5656104 2025-06-15,22:51:33.000,166,11070582,-795,0,1750027892,12669.834011299994,90.31549742999778,54345.58657176 2025-06-15,22:51:34.000,166,11070602,-795,0,1750027893,12669.773384509994,90.31549742999778,54345.5656104 2025-06-15,22:51:35.000,166,11070574,-795,0,1750027894,12669.854220229994,90.2943500399997,54345.74727552001 2025-06-15,22:51:36.000,166,11070575,-795,0,1750027895,12669.834011299994,90.28730091000034,54346.012786080006 2025-06-15,22:51:37.000,166,11070569,-795,0,1750027896,12669.834011299994,90.2591043900029,54345.92195352 2025-06-15,22:51:38.000,166,11070525,-795,0,1750027897,12669.793593439994,90.30844829999842,54345.86605656001 2025-06-15,22:51:39.000,166,11070543,-795,0,1750027898,12669.88116546999,90.2943500399997,54346.07567016 2025-06-15,22:51:40.000,166,11070556,-795,0,1750027899,12669.914847019994,90.30844829999842,54345.83810808001 2025-06-15,22:51:41.000,166,11070552,-795,0,1750027900,12669.94852857,90.36484134000057,54345.796185360006 2025-06-15,22:51:42.000,166,11070590,-795,0,1750027901,12669.955264879995,90.2943500399997,54345.71233992 2025-06-15,22:51:43.000,166,11070561,-795,0,1750027902,12669.995682739995,90.30139916999906,54345.726314160005 2025-06-15,22:51:44.000,166,11070593,-795,0,1750027903,12670.00241904999,90.26615352000226,54345.95688912001 2025-06-15,22:51:45.000,166,11070543,-795,0,1750027904,12669.98894643,90.23090786999819,54345.92195352 2025-06-15,22:51:46.000,166,11070597,-795,0,1750027905,12670.056309529995,90.20271135000075,54346.15252848001 2025-06-15,22:51:47.000,166,11070565,-795,0,1750027906,12670.11020001,90.18861309000204,54346.0896444 2025-06-15,22:51:48.000,166,11070581,-795,0,1750027907,12670.04283690999,90.16746570000396,54346.02676032 2025-06-15,22:51:49.000,166,11070602,-795,0,1750027908,12670.04957322,90.18156396000268,54345.677404320006 2025-06-15,22:51:50.000,166,11070568,-795,0,1750027909,12670.06304583999,90.1604165700046,54345.61452024 2025-06-15,22:51:51.000,166,11070580,-795,0,1750027910,12670.137145249995,90.15336743999796,54345.75426264 2025-06-15,22:51:52.000,166,11070598,-795,0,1750027911,12670.16409048999,90.13222004999989,54345.69137856 2025-06-15,22:51:53.000,166,11070578,-795,0,1750027912,12670.24492620999,90.17451483000332,54345.88701792001 2025-06-15,22:51:54.000,166,11070601,-795,0,1750027913,12670.379652409996,90.11812179000117,54346.02676032 2025-06-15,22:51:55.000,166,11070520,-795,0,1750027914,12670.473960750001,90.13222004999989,54345.942914880005 2025-06-15,22:51:56.000,166,11070536,-795,0,1750027915,12670.568269089992,90.1463183099986,54345.942914880005 2025-06-15,22:51:57.000,166,11070586,-795,0,1750027916,12670.588478019992,90.13222004999989,54345.41189376001 2025-06-15,22:51:58.000,166,11070557,-795,0,1750027917,12670.736676840002,90.13222004999989,54345.5656104 2025-06-15,22:51:59.000,166,11070579,-795,0,1750027918,12670.925293519998,90.08992527000373,54345.656442960004 2025-06-15,22:52:00.000,166,11070577,-795,0,1750027919,12671.066756029999,90.05467961999966,54345.71233992 2025-06-15,22:52:01.000,166,11070587,-795,0,1750027920,12671.10043757999,89.97009006000008,54345.80317248 2025-06-15,22:52:02.000,166,11070536,-795,0,1750027921,12671.12064650999,89.92074615000456,54345.81714672001 2025-06-15,22:52:03.000,166,11070570,-795,0,1750027922,12671.194745919995,89.88550050000049,54345.83810808001 2025-06-15,22:52:04.000,166,11070496,-795,0,1750027923,12671.26210901999,89.86435311000241,54345.76823688001 2025-06-15,22:52:05.000,166,11070539,-795,0,1750027924,12671.26884533,89.77271442000347,54345.76124976 2025-06-15,22:52:06.000,166,11070564,-795,0,1750027925,12671.235163779995,89.77271442000347,54345.58657176 2025-06-15,22:52:07.000,166,11070558,-795,0,1750027926,12671.2486364,89.70927225000196,54345.50272632001 2025-06-15,22:52:08.000,166,11070565,-795,0,1750027927,12671.255372709995,89.69517399000324,54345.57259752 2025-06-15,22:52:09.000,166,11070575,-795,0,1750027928,12671.336208429995,89.66697746999853,54345.80317248 2025-06-15,22:52:10.000,166,11070608,-795,0,1750027929,12671.34968105,89.67402659999789,54345.942914880005 2025-06-15,22:52:11.000,166,11070525,-795,0,1750027930,12671.41030784,89.7022231200026,54345.85208232 2025-06-15,22:52:12.000,166,11070537,-795,0,1750027931,12671.30252687999,89.72337051000068,54345.71233992 2025-06-15,22:52:13.000,166,11070562,-795,0,1750027932,12671.42378045999,89.7022231200026,54345.71233992 2025-06-15,22:52:14.000,166,11070563,-795,0,1750027933,12671.49114356,89.75156702999811,54345.46779072 2025-06-15,22:52:15.000,166,11070564,-795,0,1750027934,12671.565242969991,89.78681268000219,54345.6354816 2025-06-15,22:52:16.000,166,11070574,-795,0,1750027935,12671.625869759991,89.82910745999834,54345.656442960004 2025-06-15,22:52:17.000,166,11070606,-795,0,1750027936,12671.659551309996,89.79386181000154,54345.66343008 2025-06-15,22:52:18.000,166,11070573,-795,0,1750027937,12671.673023930001,89.8361565899977,54345.85208232 2025-06-15,22:52:19.000,166,11070567,-795,0,1750027938,12671.801013819997,89.82205832999898,54345.92894064 2025-06-15,22:52:20.000,166,11070558,-795,0,1750027939,12671.794277510002,89.8009109400009,54345.894005040005 2025-06-15,22:52:21.000,166,11070596,-795,0,1750027940,12671.881849539997,89.8009109400009,54345.97785048 2025-06-15,22:52:22.000,166,11070566,-795,0,1750027941,12671.834695370002,89.76566529000411,54345.61452024 2025-06-15,22:52:23.000,166,11070578,-795,0,1750027942,12671.848167989992,89.67402659999789,54345.60054600001 2025-06-15,22:52:24.000,166,11070586,-795,0,1750027943,12671.888585849993,89.65992833999917,54345.677404320006 2025-06-15,22:52:25.000,166,11070565,-795,0,1750027944,12671.929003709993,89.5541913900015,54345.7402884 2025-06-15,22:52:26.000,166,11070543,-795,0,1750027945,12671.895322160002,89.49074922,54345.99881184 2025-06-15,22:52:27.000,166,11070614,-795,0,1750027946,12671.875113230002,89.39911053000105,54345.942914880005 2025-06-15,22:52:28.000,166,11070562,-795,0,1750027947,12671.814486440002,89.32861923000019,54345.796185360006 2025-06-15,22:52:29.000,166,11070589,-795,0,1750027948,12671.740387029997,89.2440296700006,54345.76823688001 2025-06-15,22:52:30.000,166,11070568,-795,0,1750027949,12671.733650720002,89.2440296700006,54345.61452024 2025-06-15,22:52:31.000,166,11070583,-795,0,1750027950,12671.706705479992,89.21583315000316,54345.607533120005 2025-06-15,22:52:32.000,166,11070534,-795,0,1750027951,12671.625869759991,89.20173489000445,54345.47477784 2025-06-15,22:52:33.000,166,11070552,-795,0,1750027952,12671.679760239997,89.22993141000188,54345.51670056 2025-06-15,22:52:34.000,166,11070558,-795,0,1750027953,12671.693232860001,89.26517705999868,54345.62150736001 2025-06-15,22:52:35.000,166,11070583,-795,0,1750027954,12671.699969169997,89.3427174899989,54345.824133840004 2025-06-15,22:52:36.000,166,11070554,-795,0,1750027955,12671.652815000001,89.42730704999849,54345.7402884 2025-06-15,22:52:37.000,166,11070599,-795,0,1750027956,12671.632606070001,89.48370009000064,54345.52368768 2025-06-15,22:52:38.000,166,11070568,-795,0,1750027957,12671.598924519996,89.65287920999981,54345.5656104 2025-06-15,22:52:39.000,166,11070595,-795,0,1750027958,12671.646078689992,89.71632138000132,54345.45381648001 2025-06-15,22:52:40.000,166,11070569,-795,0,1750027959,12671.666287619992,89.79386181000154,54345.59355888 2025-06-15,22:52:41.000,166,11070596,-795,0,1750027960,12671.679760239997,89.89254962999985,54345.53766192 2025-06-15,22:52:42.000,166,11070557,-795,0,1750027961,12671.652815000001,89.96304093000072,54345.40490664 2025-06-15,22:52:43.000,166,11070544,-795,0,1750027962,12671.713441790002,90.00533571000415,54345.7053528 2025-06-15,22:52:44.000,166,11070572,-795,0,1750027963,12671.699969169997,90.04058136000094,54345.71932704001 2025-06-15,22:52:45.000,166,11070578,-795,0,1750027964,12671.726914409992,90.06172874999902,54345.76823688001 2025-06-15,22:52:46.000,166,11070600,-795,0,1750027965,12671.753859650002,90.0476304900003,54345.74727552001 2025-06-15,22:52:47.000,166,11070560,-795,0,1750027966,12671.639342379996,90.0476304900003,54345.509713440006 2025-06-15,22:52:48.000,166,11070531,-795,0,1750027967,12671.619133449996,90.0123848400035,54345.51670056 2025-06-15,22:52:49.000,166,11070602,-795,0,1750027968,12671.625869759991,89.96304093000072,54345.64246872 2025-06-15,22:52:50.000,166,11070581,-795,0,1750027969,12671.55177035,89.92074615000456,54345.64246872 2025-06-15,22:52:51.000,166,11070560,-795,0,1750027970,12671.504616179991,89.8502548500037,54345.88701792001 2025-06-15,22:52:52.000,166,11070551,-795,0,1750027971,12671.32273580999,89.75861616000475,54345.726314160005 2025-06-15,22:52:53.000,166,11070580,-795,0,1750027972,12671.315999499995,89.65287920999981,54345.69137856 2025-06-15,22:52:54.000,166,11070554,-795,0,1750027973,12671.22842747,89.59648616999766,54345.7402884 2025-06-15,22:52:55.000,166,11070555,-795,0,1750027974,12671.113910199994,89.53304400000343,54345.5656104 2025-06-15,22:52:56.000,166,11070557,-795,0,1750027975,12671.08022864999,89.3920614000017,54345.509713440006 2025-06-15,22:52:57.000,166,11070622,-795,0,1750027976,12671.113910199994,89.31452097000147,54345.628494480006 2025-06-15,22:52:58.000,166,11070524,-795,0,1750027977,12670.918557209989,89.27927532000467,54345.75426264 2025-06-15,22:52:59.000,166,11070546,-795,0,1750027978,12670.918557209989,89.17353836999973,54345.76124976 2025-06-15,22:53:00.000,166,11070534,-795,0,1750027979,12670.911820899993,89.08189968000079,54345.628494480006 2025-06-15,22:53:01.000,166,11070570,-795,0,1750027980,12670.932029829994,89.00435925000056,54345.656442960004 2025-06-15,22:53:02.000,166,11070563,-795,0,1750027981,12670.871403039993,88.96911360000377,54345.628494480006 2025-06-15,22:53:03.000,166,11070552,-795,0,1750027982,12670.911820899993,88.91976969000098,54345.57958464001 2025-06-15,22:53:04.000,166,11070594,-795,0,1750027983,12670.864666729998,88.8986223000029,54345.43285512001 2025-06-15,22:53:05.000,166,11070555,-795,0,1750027984,12670.932029829994,88.84222926000075,54345.53766192 2025-06-15,22:53:06.000,166,11070560,-795,0,1750027985,12670.878139349988,88.84222926000075,54345.50272632001 2025-06-15,22:53:07.000,166,11070617,-795,0,1750027986,12670.790567319993,88.82108187000267,54345.44682936 2025-06-15,22:53:08.000,166,11070598,-795,0,1750027987,12670.743413149998,88.89157317000354,54345.4957392 2025-06-15,22:53:09.000,166,11070539,-795,0,1750027988,12670.804039939998,88.87747491000482,54345.55163616001 2025-06-15,22:53:10.000,166,11070567,-795,0,1750027989,12670.851194109993,88.85632751999947,54345.71233992 2025-06-15,22:53:11.000,166,11070527,-795,0,1750027990,12670.864666729998,88.7505905700018,54345.76823688001 2025-06-15,22:53:12.000,166,11070562,-795,0,1750027991,12670.783831009998,88.67305014000158,54345.46779072 2025-06-15,22:53:13.000,166,11070620,-795,0,1750027992,12670.756885770003,88.60255884000071,54345.488752080004 2025-06-15,22:53:14.000,166,11070588,-795,0,1750027993,12670.689522669993,88.60255884000071,54345.607533120005 2025-06-15,22:53:15.000,166,11070575,-795,0,1750027994,12670.608686949992,88.58141145000263,54345.64945584001 2025-06-15,22:53:16.000,166,11070556,-795,0,1750027995,12670.480697059997,88.52501841000048,54345.775224000005 2025-06-15,22:53:17.000,166,11070593,-795,0,1750027996,12670.372916100001,88.52501841000048,54345.69137856 2025-06-15,22:53:18.000,166,11070579,-795,0,1750027997,12670.345970859991,88.52501841000048,54345.67041720001 2025-06-15,22:53:19.000,166,11070583,-795,0,1750027998,12670.319025619996,88.5038710200024,54345.74727552001 2025-06-15,22:53:20.000,166,11070562,-795,0,1750027999,12670.33249824,88.56026406000456,54345.6354816 2025-06-15,22:53:21.000,166,11070555,-795,0,1750028000,12670.325761929991,88.56026406000456,54345.48176496001 2025-06-15,22:53:22.000,166,11070558,-795,0,1750028001,12670.27187145,88.61665709999943,54345.38394528001 2025-06-15,22:53:23.000,166,11070498,-795,0,1750028002,12670.372916100001,88.65895188000286,54345.46779072 2025-06-15,22:53:24.000,166,11070619,-795,0,1750028003,12670.413333960001,88.77173795999988,54345.60054600001 2025-06-15,22:53:25.000,166,11070586,-795,0,1750028004,12670.494169680002,88.76468883000052,54345.656442960004 2025-06-15,22:53:26.000,166,11070588,-795,0,1750028005,12670.554796470002,88.85632751999947,54345.64246872 2025-06-15,22:53:27.000,166,11070599,-795,0,1750028006,12670.601950639997,88.85632751999947,54345.54464904 2025-06-15,22:53:28.000,166,11070562,-795,0,1750028007,12670.763622079998,88.91976969000098,54345.51670056 2025-06-15,22:53:29.000,166,11070574,-795,0,1750028008,12670.925293519998,88.97616273000313,54345.47477784 2025-06-15,22:53:30.000,166,11070566,-795,0,1750028009,12670.925293519998,88.9973101200012,54345.44682936 2025-06-15,22:53:31.000,166,11070581,-795,0,1750028010,12671.019601859989,89.00435925000056,54345.38394528001 2025-06-15,22:53:32.000,166,11070552,-795,0,1750028011,12670.911820899993,89.02550663999864,54345.30009984 2025-06-15,22:53:33.000,166,11070550,-795,0,1750028012,12670.905084589998,88.9973101200012,54345.488752080004 2025-06-15,22:53:34.000,166,11070557,-795,0,1750028013,12670.979183999989,88.95501533999777,54345.47477784 2025-06-15,22:53:35.000,166,11070558,-795,0,1750028014,12670.999392929989,88.90567143000226,54345.59355888 2025-06-15,22:53:36.000,166,11070551,-795,0,1750028015,12670.985920309999,88.87747491000482,54345.64246872 2025-06-15,22:53:37.000,166,11070570,-795,0,1750028016,12670.938766139989,88.87042577999819,54345.293112720006 2025-06-15,22:53:38.000,166,11070561,-795,0,1750028017,12670.898348279989,88.80698361000395,54345.24420288001 2025-06-15,22:53:39.000,166,11070525,-795,0,1750028018,12670.864666729998,88.77173795999988,54345.39791952 2025-06-15,22:53:40.000,166,11070578,-795,0,1750028019,12670.817512559988,88.73649231000309,54345.27913848 2025-06-15,22:53:41.000,166,11070580,-795,0,1750028020,12670.810776249993,88.72944318000373,54345.52368768 2025-06-15,22:53:42.000,166,11070576,-795,0,1750028021,12670.736676840002,88.74354144000245,54345.37695816 2025-06-15,22:53:43.000,166,11070576,-795,0,1750028022,12670.743413149998,88.74354144000245,54345.3559968 2025-06-15,22:53:44.000,166,11070559,-795,0,1750028023,12670.790567319993,88.7858362199986,54345.488752080004 2025-06-15,22:53:45.000,166,11070554,-795,0,1750028024,12670.898348279989,88.7999344800046,54345.33503544001 2025-06-15,22:53:46.000,166,11070567,-795,0,1750028025,12670.884875659998,88.84222926000075,54345.31407408001 2025-06-15,22:53:47.000,166,11070575,-795,0,1750028026,12670.952238759994,88.82813100000203,54345.27913848 2025-06-15,22:53:48.000,166,11070569,-795,0,1750028027,12670.979183999989,88.9338679499997,54345.13240896 2025-06-15,22:53:49.000,166,11070517,-795,0,1750028028,12671.012865549994,88.9620644700044,54345.38394528001 2025-06-15,22:53:50.000,166,11070573,-795,0,1750028029,12671.093701269994,89.01140837999992,54345.460803600006 2025-06-15,22:53:51.000,166,11070590,-795,0,1750028030,12671.214954849995,89.032555769998,54345.46779072 2025-06-15,22:53:52.000,166,11070568,-795,0,1750028031,12671.26884533,89.08894881000015,54345.40490664 2025-06-15,22:53:53.000,166,11070630,-795,0,1750028032,12671.41030784,89.18058749999909,54345.47477784 2025-06-15,22:53:54.000,166,11070591,-795,0,1750028033,12671.497879869996,89.18763662999845,54345.26516424001 2025-06-15,22:53:55.000,166,11070554,-795,0,1750028034,12671.652815000001,89.27222618999804,54345.30708696 2025-06-15,22:53:56.000,166,11070547,-795,0,1750028035,12671.713441790002,89.3427174899989,54345.223241520005 2025-06-15,22:53:57.000,166,11070553,-795,0,1750028036,12671.760595959997,89.40615966000041,54345.174331680006 2025-06-15,22:53:58.000,166,11070577,-795,0,1750028037,12671.922267399998,89.3568157500049,54345.33503544001 2025-06-15,22:53:59.000,166,11070567,-795,0,1750028038,12671.949212639993,89.3920614000017,54345.24420288001 2025-06-15,22:54:00.000,166,11070557,-795,0,1750028039,12672.023312049998,89.46255270000256,54345.342022560006 2025-06-15,22:54:01.000,166,11070543,-795,0,1750028040,12672.144565629998,89.47665096000128,54345.44682936 2025-06-15,22:54:02.000,166,11070502,-795,0,1750028041,12672.178247179989,89.49779834999936,54345.20228016 2025-06-15,22:54:03.000,166,11070532,-795,0,1750028042,12672.286028139999,89.54714226000215,54345.223241520005 2025-06-15,22:54:04.000,166,11070496,-795,0,1750028043,12672.245610279999,89.50484747999872,54345.0415764 2025-06-15,22:54:05.000,166,11070567,-795,0,1750028044,12672.333182309994,89.54009313000279,54345.19529304001 2025-06-15,22:54:06.000,166,11070569,-795,0,1750028045,12672.373600169994,89.5541913900015,54345.52368768 2025-06-15,22:54:07.000,166,11070553,-795,0,1750028046,12672.34665493,89.59648616999766,54345.53766192 2025-06-15,22:54:08.000,166,11070563,-795,0,1750028047,12672.353391239994,89.57533877999958,54345.51670056 2025-06-15,22:54:09.000,166,11070571,-795,0,1750028048,12672.33991861999,89.63173182000173,54345.488752080004 2025-06-15,22:54:10.000,166,11070548,-795,0,1750028049,12672.434226959995,89.69517399000324,54345.44682936 2025-06-15,22:54:11.000,166,11070558,-795,0,1750028050,12672.494853749995,89.73041964000004,54345.41189376001 2025-06-15,22:54:12.000,166,11070556,-795,0,1750028051,12672.44096326999,89.77271442000347,54345.24420288001 2025-06-15,22:54:13.000,166,11070570,-795,0,1750028052,12672.60263470999,89.79386181000154,54345.321061200004 2025-06-15,22:54:14.000,166,11070570,-795,0,1750028053,12672.575689469995,89.8009109400009,54345.53067480001 2025-06-15,22:54:15.000,166,11070598,-795,0,1750028054,12672.676734119996,89.80796007000026,54345.6354816 2025-06-15,22:54:16.000,166,11070568,-795,0,1750028055,12672.757569839996,89.81500919999962,54345.726314160005 2025-06-15,22:54:17.000,166,11070568,-795,0,1750028056,12672.764306149991,89.82910745999834,54345.64246872 2025-06-15,22:54:18.000,166,11070541,-795,0,1750028057,12672.811460320001,89.82910745999834,54345.460803600006 2025-06-15,22:54:19.000,166,11070555,-795,0,1750028058,12672.824932939991,89.78681268000219,54345.50272632001 2025-06-15,22:54:20.000,166,11070550,-795,0,1750028059,12672.865350799992,89.82910745999834,54345.44682936 2025-06-15,22:54:21.000,166,11070560,-795,0,1750028060,12672.804724009991,89.85730398000305,54345.46779072 2025-06-15,22:54:22.000,166,11070578,-795,0,1750028061,12672.831669250001,89.85730398000305,54345.54464904 2025-06-15,22:54:23.000,166,11070551,-795,0,1750028062,12672.824932939991,89.82205832999898,54345.58657176 2025-06-15,22:54:24.000,166,11070552,-795,0,1750028063,12672.777778769996,89.84320572000433,54345.54464904 2025-06-15,22:54:25.000,166,11070578,-795,0,1750028064,12672.932713900002,89.89254962999985,54345.7053528 2025-06-15,22:54:26.000,166,11070586,-795,0,1750028065,12673.013549620002,89.89254962999985,54345.83112096 2025-06-15,22:54:27.000,166,11070510,-795,0,1750028066,12672.993340690002,89.93484441000328,54345.509713440006 2025-06-15,22:54:28.000,166,11070565,-795,0,1750028067,12673.067440099992,89.92779528000392,54345.5656104 2025-06-15,22:54:29.000,166,11070542,-795,0,1750028068,12673.087649029992,89.92779528000392,54345.628494480006 2025-06-15,22:54:30.000,166,11070584,-795,0,1750028069,12673.148275819993,89.94189354000264,54345.558623280005 2025-06-15,22:54:31.000,166,11070579,-795,0,1750028070,12673.208902609993,90.0123848400035,54345.894005040005 2025-06-15,22:54:32.000,166,11070522,-795,0,1750028071,12673.316683569989,90.05467961999966,54345.894005040005 2025-06-15,22:54:33.000,166,11070579,-795,0,1750028072,12673.464882389999,90.01943397000286,54345.949902 2025-06-15,22:54:34.000,166,11070534,-795,0,1750028073,12673.6063449,90.11107266000181,54346.10361864001 2025-06-15,22:54:35.000,166,11070504,-795,0,1750028074,12673.734334789995,90.18861309000204,54345.95688912001 2025-06-15,22:54:36.000,166,11070562,-795,0,1750028075,12673.86232467999,90.16746570000396,54345.8800308 2025-06-15,22:54:37.000,166,11070553,-795,0,1750028076,12673.896006229996,90.22385873999883,54345.7402884 2025-06-15,22:54:38.000,166,11070539,-795,0,1750028077,12673.997050879996,90.24500613000419,54345.775224000005 2025-06-15,22:54:39.000,166,11070543,-795,0,1750028078,12674.098095529996,90.2591043900029,54346.20842544 2025-06-15,22:54:40.000,166,11070549,-795,0,1750028079,12674.192403870002,90.2591043900029,54346.23637392 2025-06-15,22:54:41.000,166,11070576,-795,0,1750028080,12674.199140179997,90.2943500399997,54346.29925800001 2025-06-15,22:54:42.000,166,11070560,-795,0,1750028081,12674.192403870002,90.27320265000162,54346.16650272 2025-06-15,22:54:43.000,166,11070580,-795,0,1750028082,12674.226085419992,90.30139916999906,54346.04073456 2025-06-15,22:54:44.000,166,11070524,-795,0,1750028083,12674.219349109997,90.28025178000098,54346.1944512 2025-06-15,22:54:45.000,166,11070579,-795,0,1750028084,12674.185667559992,90.30844829999842,54346.13156712001 2025-06-15,22:54:46.000,166,11070633,-795,0,1750028085,12674.178931249997,90.2591043900029,54346.13156712001 2025-06-15,22:54:47.000,166,11070622,-795,0,1750028086,12674.104831839992,90.23795700000483,54346.4040648 2025-06-15,22:54:48.000,166,11070521,-795,0,1750028087,12674.098095529996,90.18156396000268,54346.36912920001 2025-06-15,22:54:49.000,166,11070586,-795,0,1750028088,12674.131777080001,90.18861309000204,54346.59970416 2025-06-15,22:54:50.000,166,11070595,-795,0,1750028089,12674.118304459997,90.12517092000053,54346.53682008001 2025-06-15,22:54:51.000,166,11070569,-795,0,1750028090,12674.084622909992,90.10402353000245,54346.348167840006 2025-06-15,22:54:52.000,166,11070591,-795,0,1750028091,12673.983578259991,90.06172874999902,54346.13855424 2025-06-15,22:54:53.000,166,11070565,-795,0,1750028092,12673.990314570001,90.01943397000286,54346.29227088001 2025-06-15,22:54:54.000,166,11070526,-795,0,1750028093,12674.084622909992,89.96304093000072,54346.34118072001 2025-06-15,22:54:55.000,166,11070570,-795,0,1750028094,12674.138513389997,89.97713918999943,54346.74643368 2025-06-15,22:54:56.000,166,11070574,-795,0,1750028095,12674.266503279992,89.93484441000328,54346.73944656 2025-06-15,22:54:57.000,166,11070572,-795,0,1750028096,12674.259766969997,89.93484441000328,54346.66957536 2025-06-15,22:54:58.000,166,11070560,-795,0,1750028097,12674.387756859993,89.88550050000049,54346.62066552 2025-06-15,22:54:59.000,166,11070537,-795,0,1750028098,12674.502274129998,89.94189354000264,54346.63463976001 2025-06-15,22:55:00.000,166,11070569,-795,0,1750028099,12674.596582469989,89.95599180000136,54346.37611632 2025-06-15,22:55:01.000,166,11070561,-795,0,1750028100,12674.610055089994,89.99828658000479,54346.53682008001 2025-06-15,22:55:02.000,166,11070546,-795,0,1750028101,12674.744781289999,89.97713918999943,54346.45996176001 2025-06-15,22:55:03.000,166,11070579,-795,0,1750028102,12674.78519915,89.96304093000072,54346.662588240004 2025-06-15,22:55:04.000,166,11070559,-795,0,1750028103,12674.81888069999,90.0123848400035,54346.79534352001 2025-06-15,22:55:05.000,166,11070559,-795,0,1750028104,12674.731308669994,89.9841883199988,54346.70451096001 2025-06-15,22:55:06.000,166,11070580,-795,0,1750028105,12674.81888069999,90.03353223000158,54346.88617608 2025-06-15,22:55:07.000,166,11070546,-795,0,1750028106,12674.71783604999,90.13926917999925,54346.80931776 2025-06-15,22:55:08.000,166,11070560,-795,0,1750028107,12674.744781289999,90.18861309000204,54346.55778144001 2025-06-15,22:55:09.000,166,11070614,-795,0,1750028108,12674.650472949994,90.17451483000332,54346.62066552 2025-06-15,22:55:10.000,166,11070570,-795,0,1750028109,12674.509010439993,90.20271135000075,54346.60669128001 2025-06-15,22:55:11.000,166,11070595,-795,0,1750028110,12674.468592579993,90.23090786999819,54346.83726624 2025-06-15,22:55:12.000,166,11070614,-795,0,1750028111,12674.306921139992,90.22385873999883,54346.900150320005 2025-06-15,22:55:13.000,166,11070590,-795,0,1750028112,12674.273239590002,90.26615352000226,54346.91412456 2025-06-15,22:55:14.000,166,11070576,-795,0,1750028113,12674.219349109997,90.25205526000354,54346.949060160005 2025-06-15,22:55:15.000,166,11070492,-795,0,1750028114,12674.226085419992,90.27320265000162,54347.03989272001 2025-06-15,22:55:16.000,166,11070629,-795,0,1750028115,12674.145249699992,90.31549742999778,54346.77438216001 2025-06-15,22:55:17.000,166,11070586,-795,0,1750028116,12674.151986010002,90.30844829999842,54346.77438216001 2025-06-15,22:55:18.000,166,11070588,-795,0,1750028117,12674.104831839992,90.30139916999906,54346.65560112001 2025-06-15,22:55:19.000,166,11070564,-795,0,1750028118,12674.037468739996,90.32959569000377,54346.732459440005 2025-06-15,22:55:20.000,166,11070548,-795,0,1750028119,12674.091359220001,90.34369395000249,54347.04687984 2025-06-15,22:55:21.000,166,11070591,-795,0,1750028120,12674.104831839992,90.31549742999778,54347.06085408001 2025-06-15,22:55:22.000,166,11070557,-795,0,1750028121,12674.071150290001,90.33664482000313,54346.84425336001 2025-06-15,22:55:23.000,166,11070502,-795,0,1750028122,12674.077886599996,90.28025178000098,54346.93508592 2025-06-15,22:55:24.000,166,11070503,-795,0,1750028123,12674.131777080001,90.2591043900029,54346.7883564 2025-06-15,22:55:25.000,166,11070599,-795,0,1750028124,12674.145249699992,90.20976048000011,54346.74643368 2025-06-15,22:55:26.000,166,11070559,-795,0,1750028125,12674.118304459997,90.1956622200014,54346.69752384 2025-06-15,22:55:27.000,166,11070593,-795,0,1750028126,12674.071150290001,90.18156396000268,54346.648614 2025-06-15,22:55:28.000,166,11070591,-795,0,1750028127,12674.037468739996,90.11107266000181,54346.83726624 2025-06-15,22:55:29.000,166,11070578,-795,0,1750028128,12674.023996119991,90.02648310000222,54347.018931360006 2025-06-15,22:55:30.000,166,11070538,-795,0,1750028129,12673.963369329991,89.95599180000136,54347.00495712 2025-06-15,22:55:31.000,166,11070530,-795,0,1750028130,12673.82190681999,89.84320572000433,54346.949060160005 2025-06-15,22:55:32.000,166,11070600,-795,0,1750028131,12673.525509179999,89.81500919999962,54346.55079432 2025-06-15,22:55:33.000,166,11070558,-795,0,1750028132,12673.410991909994,89.7022231200026,54346.62066552 2025-06-15,22:55:34.000,166,11070575,-795,0,1750028133,12673.269529399993,89.65287920999981,54346.564768560005 2025-06-15,22:55:35.000,166,11070520,-795,0,1750028134,12673.155012130002,89.62468269000237,54346.65560112001 2025-06-15,22:55:36.000,166,11070599,-795,0,1750028135,12673.040494859997,89.62468269000237,54346.89316320001 2025-06-15,22:55:37.000,166,11070558,-795,0,1750028136,12672.77104246,89.59648616999766,54346.75342080001 2025-06-15,22:55:38.000,166,11070549,-795,0,1750028137,12672.636316259996,89.61058443000366,54346.74643368 2025-06-15,22:55:39.000,166,11070523,-795,0,1750028138,12672.494853749995,89.65287920999981,54346.66957536 2025-06-15,22:55:40.000,166,11070562,-795,0,1750028139,12672.36686386,89.70927225000196,54346.48092312 2025-06-15,22:55:41.000,166,11070564,-795,0,1750028140,12672.36012754999,89.75861616000475,54346.45996176001 2025-06-15,22:55:42.000,166,11070561,-795,0,1750028141,12672.205192419999,89.89959875999921,54346.348167840006 2025-06-15,22:55:43.000,166,11070588,-795,0,1750028142,12672.252346589994,89.91369701999793,54346.25733528 2025-06-15,22:55:44.000,166,11070595,-795,0,1750028143,12672.312973379994,89.99828658000479,54346.50188448 2025-06-15,22:55:45.000,166,11070582,-795,0,1750028144,12672.474644819995,90.07582700999774,54346.62765264001 2025-06-15,22:55:46.000,166,11070567,-795,0,1750028145,12672.54200791999,90.11812179000117,54346.5787428 2025-06-15,22:55:47.000,166,11070544,-795,0,1750028146,12672.60937102,90.09697440000309,54346.5438072 2025-06-15,22:55:48.000,166,11070581,-795,0,1750028147,12672.636316259996,90.1604165700046,54346.23637392 2025-06-15,22:55:49.000,166,11070543,-795,0,1750028148,12672.66326149999,90.13222004999989,54346.07567016 2025-06-15,22:55:50.000,166,11070569,-795,0,1750028149,12672.77104246,90.12517092000053,54346.09663152 2025-06-15,22:55:51.000,166,11070581,-795,0,1750028150,12672.77104246,90.08287614000437,54346.04772168 2025-06-15,22:55:52.000,166,11070556,-795,0,1750028151,12672.764306149991,90.0476304900003,54346.229386800005 2025-06-15,22:55:53.000,166,11070564,-795,0,1750028152,12672.71041567,89.97009006000008,54346.25034816001 2025-06-15,22:55:54.000,166,11070535,-795,0,1750028153,12672.71041567,89.87140224000177,54346.46694888001 2025-06-15,22:55:55.000,166,11070546,-795,0,1750028154,12672.515062679995,89.81500919999962,54346.3341936 2025-06-15,22:55:56.000,166,11070547,-795,0,1750028155,12672.38033647999,89.77271442000347,54346.29925800001 2025-06-15,22:55:57.000,166,11070564,-795,0,1750028156,12672.171510869994,89.72337051000068,54346.05470880001 2025-06-15,22:55:58.000,166,11070579,-795,0,1750028157,12671.929003709993,89.66697746999853,54345.93592776001 2025-06-15,22:55:59.000,166,11070588,-795,0,1750028158,12671.679760239997,89.63878095000109,54346.00579896001 2025-06-15,22:56:00.000,166,11070567,-795,0,1750028159,12671.53156142,89.64583008000045,54346.1944512 2025-06-15,22:56:01.000,166,11070595,-795,0,1750028160,12671.275581639995,89.57533877999958,54346.21541256 2025-06-15,22:56:02.000,166,11070569,-795,0,1750028161,12670.952238759994,89.67402659999789,54345.93592776001 2025-06-15,22:56:03.000,166,11070488,-795,0,1750028162,12670.871403039993,89.64583008000045,54346.159515600004 2025-06-15,22:56:04.000,166,11070550,-795,0,1750028163,12670.777094700003,89.71632138000132,54346.159515600004 2025-06-15,22:56:05.000,166,11070558,-795,0,1750028164,12670.682786359997,89.77976355000283,54345.92195352 2025-06-15,22:56:06.000,166,11070568,-795,0,1750028165,12670.507642299992,89.8502548500037,54345.726314160005 2025-06-15,22:56:07.000,166,11070550,-795,0,1750028166,12670.453751820001,89.89254962999985,54345.7053528 2025-06-15,22:56:08.000,166,11070542,-795,0,1750028167,12670.433542890001,89.9841883199988,54345.628494480006 2025-06-15,22:56:09.000,166,11070556,-795,0,1750028168,12670.541323849997,90.0123848400035,54345.97785048 2025-06-15,22:56:10.000,166,11070553,-795,0,1750028169,12670.561532779997,90.05467961999966,54345.87304368 2025-06-15,22:56:11.000,166,11070545,-795,0,1750028170,12670.662577429997,90.06877787999838,54345.76124976 2025-06-15,22:56:12.000,166,11070549,-795,0,1750028171,12670.581741709997,90.1463183099986,54345.55163616001 2025-06-15,22:56:13.000,166,11070526,-795,0,1750028172,12670.689522669993,90.06877787999838,54345.272151360005 2025-06-15,22:56:14.000,166,11070529,-795,0,1750028173,12670.736676840002,90.08287614000437,54345.25119 2025-06-15,22:56:15.000,166,11070614,-795,0,1750028174,12670.777094700003,90.0476304900003,54345.30009984 2025-06-15,22:56:16.000,166,11070587,-795,0,1750028175,12670.824248869998,90.01943397000286,54345.460803600006 2025-06-15,22:56:17.000,166,11070554,-795,0,1750028176,12670.810776249993,89.94189354000264,54345.57958464001 2025-06-15,22:56:18.000,166,11070571,-795,0,1750028177,12670.696258980002,89.92074615000456,54345.460803600006 2025-06-15,22:56:19.000,166,11070524,-795,0,1750028178,12670.615423260002,89.8361565899977,54345.47477784 2025-06-15,22:56:20.000,166,11070539,-795,0,1750028179,12670.325761929991,89.78681268000219,54345.25119 2025-06-15,22:56:21.000,166,11070545,-795,0,1750028180,12670.26513513999,89.7022231200026,54345.125421840006 2025-06-15,22:56:22.000,166,11070579,-795,0,1750028181,12669.975473809995,89.69517399000324,54344.99965368001 2025-06-15,22:56:23.000,166,11070579,-795,0,1750028182,12669.827274989999,89.70927225000196,54344.95074384001 2025-06-15,22:56:24.000,166,11070550,-795,0,1750028183,12669.631921999993,89.66697746999853,54344.985679440004 2025-06-15,22:56:25.000,166,11070566,-795,0,1750028184,12669.557822590003,89.65287920999981,54345.34900968 2025-06-15,22:56:26.000,166,11070572,-795,0,1750028185,12669.342260669997,89.7022231200026,54345.321061200004 2025-06-15,22:56:27.000,166,11070509,-795,0,1750028186,12669.140171369996,89.68812486000388,54345.31407408001 2025-06-15,22:56:28.000,166,11070526,-795,0,1750028187,12668.96502730999,89.69517399000324,54345.13939608 2025-06-15,22:56:29.000,166,11070526,-795,0,1750028188,12668.857246349995,89.71632138000132,54344.90882112001 2025-06-15,22:56:30.000,166,11070566,-795,0,1750028189,12668.78988325,89.74451789999875,54344.89484688 2025-06-15,22:56:31.000,166,11070578,-795,0,1750028190,12668.675365979994,89.75156702999811,54344.87388552 2025-06-15,22:56:32.000,166,11070551,-795,0,1750028191,12668.547376089999,89.77271442000347,54344.73414312 2025-06-15,22:56:33.000,166,11070584,-795,0,1750028192,12668.70231121999,89.7374687699994,54345.02061504 2025-06-15,22:56:34.000,166,11070581,-795,0,1750028193,12668.84377372999,89.75156702999811,54345.06253776 2025-06-15,22:56:35.000,166,11070515,-795,0,1750028194,12668.92460944999,89.76566529000411,54344.97869232001 2025-06-15,22:56:36.000,166,11070547,-795,0,1750028195,12668.92460944999,89.77271442000347,54344.89484688 2025-06-15,22:56:37.000,166,11070554,-795,0,1750028196,12669.03239041,89.75861616000475,54344.68523328 2025-06-15,22:56:38.000,166,11070555,-795,0,1750028197,12669.0930172,89.80796007000026,54344.5175424 2025-06-15,22:56:39.000,166,11070609,-795,0,1750028198,12669.153643990001,89.8009109400009,54344.6572848 2025-06-15,22:56:40.000,166,11070543,-795,0,1750028199,12669.214270780001,89.77271442000347,54344.62933632 2025-06-15,22:56:41.000,166,11070567,-795,0,1750028200,12669.160380299996,89.77976355000283,54344.60837496 2025-06-15,22:56:42.000,166,11070555,-795,0,1750028201,12669.126698749991,89.76566529000411,54344.64331056001 2025-06-15,22:56:43.000,166,11070552,-795,0,1750028202,12669.119962439996,89.7374687699994,54344.60837496 2025-06-15,22:56:44.000,166,11070498,-795,0,1750028203,12669.066071959991,89.75861616000475,54344.55946512 2025-06-15,22:56:45.000,166,11070560,-795,0,1750028204,12669.018917789996,89.68812486000388,54344.46863256 2025-06-15,22:56:46.000,166,11070563,-795,0,1750028205,12668.8909279,89.65287920999981,54344.23107048 2025-06-15,22:56:47.000,166,11070564,-795,0,1750028206,12668.668629669999,89.58238790999894,54344.000495520006 2025-06-15,22:56:48.000,166,11070589,-795,0,1750028207,12668.459804059989,89.62468269000237,54343.951585680006 2025-06-15,22:56:49.000,166,11070549,-795,0,1750028208,12668.378968339988,89.68812486000388,54344.07735384 2025-06-15,22:56:50.000,166,11070582,-795,0,1750028209,12668.210560589992,89.76566529000411,54344.18216064 2025-06-15,22:56:51.000,166,11070565,-795,0,1750028210,12668.129724869992,89.948942670002,54344.18914776001 2025-06-15,22:56:52.000,166,11070550,-795,0,1750028211,12668.042152839997,89.99123744999815,54343.91665008 2025-06-15,22:56:53.000,166,11070612,-795,0,1750028212,12668.069098079992,89.95599180000136,54344.04241824001 2025-06-15,22:56:54.000,166,11070575,-795,0,1750028213,12668.055625460001,89.9841883199988,54343.811843280004 2025-06-15,22:56:55.000,166,11070563,-795,0,1750028214,12668.015207600001,90.00533571000415,54343.90267584001 2025-06-15,22:56:56.000,166,11070573,-795,0,1750028215,12667.954580810001,90.06172874999902,54343.87472736001 2025-06-15,22:56:57.000,166,11070566,-795,0,1750028216,12667.994998670001,90.07582700999774,54343.89568872 2025-06-15,22:56:58.000,166,11070569,-795,0,1750028217,12667.934371880001,90.10402353000245,54344.00748264 2025-06-15,22:56:59.000,166,11070556,-795,0,1750028218,12667.988262359991,90.1463183099986,54344.07735384 2025-06-15,22:57:00.000,166,11070556,-795,0,1750028219,12668.055625460001,90.12517092000053,54344.028444 2025-06-15,22:57:01.000,166,11070572,-795,0,1750028220,12668.075834390002,90.11107266000181,54344.000495520006 2025-06-15,22:57:02.000,166,11070581,-795,0,1750028221,12668.035416530001,90.11812179000117,54343.714023600005 2025-06-15,22:57:03.000,166,11070566,-795,0,1750028222,12668.021943909996,90.05467961999966,54343.68607512001 2025-06-15,22:57:04.000,166,11070580,-795,0,1750028223,12668.129724869992,90.04058136000094,54343.70703648001 2025-06-15,22:57:05.000,166,11070526,-795,0,1750028224,12668.244242139997,89.9841883199988,54343.783894800006 2025-06-15,22:57:06.000,166,11070592,-795,0,1750028225,12668.271187379993,89.90664788999857,54344.01446976 2025-06-15,22:57:07.000,166,11070528,-795,0,1750028226,12668.237505830002,89.87140224000177,54344.049405360005 2025-06-15,22:57:08.000,166,11070599,-795,0,1750028227,12668.197087970002,89.79386181000154,54343.762933440004 2025-06-15,22:57:09.000,166,11070557,-795,0,1750028228,12668.210560589992,89.70927225000196,54343.83979176 2025-06-15,22:57:10.000,166,11070564,-795,0,1750028229,12668.230769519992,89.7022231200026,54343.53235848 2025-06-15,22:57:11.000,166,11070577,-795,0,1750028230,12668.021943909996,89.64583008000045,54343.4345388 2025-06-15,22:57:12.000,166,11070552,-795,0,1750028231,12668.096043320002,89.63878095000109,54343.58126832 2025-06-15,22:57:13.000,166,11070616,-795,0,1750028232,12668.015207600001,89.56828965000022,54343.51838424001 2025-06-15,22:57:14.000,166,11070612,-795,0,1750028233,12667.934371880001,89.58238790999894,54343.87472736001 2025-06-15,22:57:15.000,166,11070540,-795,0,1750028234,12667.840063539996,89.59648616999766,54343.75594632001 2025-06-15,22:57:16.000,166,11070568,-795,0,1750028235,12667.75249151,89.61763356000301,54343.79786904 2025-06-15,22:57:17.000,166,11070553,-795,0,1750028236,12667.59082007,89.65992833999917,54343.63716528001 2025-06-15,22:57:18.000,166,11070610,-795,0,1750028237,12667.52345696999,89.7374687699994,54343.31575776 2025-06-15,22:57:19.000,166,11070560,-795,0,1750028238,12667.53019328,89.7374687699994,54343.45550016 2025-06-15,22:57:20.000,166,11070584,-795,0,1750028239,12667.536929589995,89.79386181000154,54343.476461520004 2025-06-15,22:57:21.000,166,11070589,-795,0,1750028240,12667.54366589999,89.82910745999834,54343.44152592001 2025-06-15,22:57:22.000,166,11070539,-795,0,1750028241,12667.48977542,89.86435311000241,54343.35768048 2025-06-15,22:57:23.000,166,11070516,-795,0,1750028242,12667.536929589995,89.89254962999985,54343.476461520004 2025-06-15,22:57:24.000,166,11070523,-795,0,1750028243,12667.62450161999,89.87140224000177,54343.44152592001 2025-06-15,22:57:25.000,166,11070576,-795,0,1750028244,12667.698601029995,89.92779528000392,54343.4345388 2025-06-15,22:57:26.000,166,11070615,-795,0,1750028245,12667.79290937,89.92074615000456,54343.2947964 2025-06-15,22:57:27.000,166,11070543,-795,0,1750028246,12667.77270044,89.92779528000392,54343.03627296001 2025-06-15,22:57:28.000,166,11070540,-795,0,1750028247,12667.89395402,89.92074615000456,54342.98736312001 2025-06-15,22:57:29.000,166,11070532,-795,0,1750028248,12667.968053429991,89.88550050000049,54342.98736312001 2025-06-15,22:57:30.000,166,11070558,-795,0,1750028249,12668.082570699997,89.92074615000456,54343.09915704 2025-06-15,22:57:31.000,166,11070506,-795,0,1750028250,12668.136461180002,89.87140224000177,54343.23889944 2025-06-15,22:57:32.000,166,11070599,-795,0,1750028251,12668.116252250002,89.80796007000026,54343.07120856 2025-06-15,22:57:33.000,166,11070535,-795,0,1750028252,12668.096043320002,89.76566529000411,54343.113131280006 2025-06-15,22:57:34.000,166,11070561,-795,0,1750028253,12668.102779629997,89.69517399000324,54343.0502472 2025-06-15,22:57:35.000,166,11070544,-795,0,1750028254,12668.028680219992,89.65287920999981,54342.86159496 2025-06-15,22:57:36.000,166,11070547,-795,0,1750028255,12668.075834390002,89.58238790999894,54343.07819568 2025-06-15,22:57:37.000,166,11070559,-795,0,1750028256,12667.981526049996,89.49074922,54342.994350240006 2025-06-15,22:57:38.000,166,11070531,-795,0,1750028257,12667.89395402,89.44845444000384,54343.15505400001 2025-06-15,22:57:39.000,166,11070476,-795,0,1750028258,12667.819854609996,89.40615966000041,54343.308770640004 2025-06-15,22:57:40.000,166,11070535,-795,0,1750028259,12667.76596412999,89.30747184000211,54343.23191232001 2025-06-15,22:57:41.000,166,11070592,-795,0,1750028260,12667.66491947999,89.27927532000467,54343.26684792 2025-06-15,22:57:42.000,166,11070584,-795,0,1750028261,12667.56387482999,89.26517705999868,54343.0502472 2025-06-15,22:57:43.000,166,11070568,-795,0,1750028262,12667.476302799994,89.23698054000124,54342.91749192001 2025-06-15,22:57:44.000,166,11070556,-795,0,1750028263,12667.449357559999,89.26517705999868,54342.90351768 2025-06-15,22:57:45.000,166,11070573,-795,0,1750028264,12667.40220338999,89.25107879999996,54342.93845328001 2025-06-15,22:57:46.000,166,11070572,-795,0,1750028265,12667.46283017999,89.22288228000252,54343.141079760004 2025-06-15,22:57:47.000,166,11070511,-795,0,1750028266,12667.44262124999,89.22288228000252,54343.17601536 2025-06-15,22:57:48.000,166,11070550,-795,0,1750028267,12667.46956649,89.20173489000445,54343.02928584 2025-06-15,22:57:49.000,166,11070513,-795,0,1750028268,12667.52345696999,89.27927532000467,54343.12710552 2025-06-15,22:57:50.000,166,11070576,-795,0,1750028269,12667.60429268999,89.30042271000275,54343.1201184 2025-06-15,22:57:51.000,166,11070565,-795,0,1750028270,12667.67165579,89.37796314000298,54342.93845328001 2025-06-15,22:57:52.000,166,11070610,-795,0,1750028271,12667.78617305999,89.43435617999785,54342.78473664 2025-06-15,22:57:53.000,166,11070542,-795,0,1750028272,12667.91416295,89.32157010000083,54342.826659360006 2025-06-15,22:57:54.000,166,11070610,-795,0,1750028273,12667.994998670001,89.37091401000362,54342.91749192001 2025-06-15,22:57:55.000,166,11070499,-795,0,1750028274,12668.129724869992,89.42025791999913,54343.24588656 2025-06-15,22:57:56.000,166,11070566,-795,0,1750028275,12668.190351659992,89.39911053000105,54343.0502472 2025-06-15,22:57:57.000,166,11070528,-795,0,1750028276,12668.190351659992,89.38501227000233,54342.95242752 2025-06-15,22:57:58.000,166,11070499,-795,0,1750028277,12668.311605239993,89.3568157500049,54343.00832448 2025-06-15,22:57:59.000,166,11070552,-795,0,1750028278,12668.378968339988,89.3427174899989,54342.93845328001 2025-06-15,22:58:00.000,166,11070583,-795,0,1750028279,12668.412649889993,89.34976661999826,54342.973388880004 2025-06-15,22:58:01.000,166,11070572,-795,0,1750028280,12668.325077859998,89.29337358000339,54342.86858208001 2025-06-15,22:58:02.000,166,11070558,-795,0,1750028281,12668.318341550003,89.27927532000467,54342.79871088001 2025-06-15,22:58:03.000,166,11070507,-715,0,1750028282,12668.331814169993,89.2087840200038,54343.08518280001 2025-06-15,22:58:04.000,166,11070542,-795,0,1750028283,12668.230769519992,89.13124359000358,54343.14806688 2025-06-15,22:58:05.000,166,11070591,-795,0,1750028284,12668.291396309993,89.08894881000015,54343.2249252 2025-06-15,22:58:06.000,166,11070554,-795,0,1750028285,12668.271187379993,89.06780142000207,54343.210950960005 2025-06-15,22:58:07.000,166,11070563,-795,0,1750028286,12668.197087970002,89.07485055000143,54342.86159496 2025-06-15,22:58:08.000,166,11070581,-795,0,1750028287,12668.190351659992,89.04665403000399,54342.973388880004 2025-06-15,22:58:09.000,166,11070580,-795,0,1750028288,12668.122988559997,89.02550663999864,54342.86159496 2025-06-15,22:58:10.000,166,11070586,-795,0,1750028289,12668.116252250002,89.032555769998,54343.08518280001 2025-06-15,22:58:11.000,166,11070576,-795,0,1750028290,12668.096043320002,89.00435925000056,54343.280822160006 2025-06-15,22:58:12.000,166,11070584,-795,0,1750028291,12667.974789740001,88.9973101200012,54343.10614416001 2025-06-15,22:58:13.000,166,11070557,-795,0,1750028292,12667.968053429991,89.03960490000463,54343.162041120006 2025-06-15,22:58:14.000,166,11070561,-795,0,1750028293,12667.907426639991,89.02550663999864,54343.092169920004 2025-06-15,22:58:15.000,166,11070583,-795,0,1750028294,12667.941108189996,89.04665403000399,54342.973388880004 2025-06-15,22:58:16.000,166,11070636,-795,0,1750028295,12668.035416530001,89.08894881000015,54343.08518280001 2025-06-15,22:58:17.000,166,11070569,-795,0,1750028296,12668.109515939992,89.10304706999887,54343.12710552 2025-06-15,22:58:18.000,166,11070591,-795,0,1750028297,12668.176879040002,89.15239098000166,54343.06422144001 2025-06-15,22:58:19.000,166,11070510,-795,0,1750028298,12668.217296900002,89.13124359000358,54343.21793808 2025-06-15,22:58:20.000,166,11070551,-795,0,1750028299,12668.352023099993,89.17353836999973,54343.25287368001 2025-06-15,22:58:21.000,166,11070570,-795,0,1750028300,12668.473276679993,89.17353836999973,54343.25287368001 2025-06-15,22:58:23.000,166,11070568,-795,0,1750028302,12668.594530259994,89.26517705999868,54342.88954344 2025-06-15,22:58:24.000,166,11070528,-795,0,1750028303,12668.76293800999,89.29337358000339,54343.02229872 2025-06-15,22:58:25.000,166,11070557,-795,0,1750028304,12668.82356479999,89.2440296700006,54343.08518280001 2025-06-15,22:58:26.000,166,11070534,-795,0,1750028305,12668.87071897,89.2440296700006,54343.03627296001 2025-06-15,22:58:27.000,166,11070524,-795,0,1750028306,12668.91113683,89.1453418500023,54343.210950960005 2025-06-15,22:58:28.000,166,11070563,-795,0,1750028307,12669.018917789996,89.13124359000358,54343.26684792 2025-06-15,22:58:29.000,166,11070559,-795,0,1750028308,12669.04586302999,89.06780142000207,54343.308770640004 2025-06-15,22:58:30.000,166,11070541,-795,0,1750028309,12668.99197255,89.01140837999992,54343.259860800004 2025-06-15,22:58:31.000,166,11070546,-795,0,1750028310,12668.97176362,88.9338679499997,54343.0502472 2025-06-15,22:58:32.000,166,11070521,-795,0,1750028311,12668.93134576,88.91976969000098,54342.973388880004 2025-06-15,22:58:33.000,166,11070546,-795,0,1750028312,12668.87071897,88.87042577999819,54342.875569200005 2025-06-15,22:58:34.000,166,11070552,-795,0,1750028313,12668.87071897,88.89157317000354,54343.02928584 2025-06-15,22:58:35.000,166,11070550,-795,0,1750028314,12668.84377372999,88.87747491000482,54343.25287368001 2025-06-15,22:58:36.000,166,11070550,-795,0,1750028315,12668.76967432,88.86337664999883,54343.259860800004 2025-06-15,22:58:37.000,166,11070550,-795,0,1750028316,12668.735992769994,88.86337664999883,54343.20396384001 2025-06-15,22:58:38.000,166,11070572,-795,0,1750028317,12668.756201699995,88.91976969000098,54343.26684792 2025-06-15,22:58:39.000,166,11070527,-795,0,1750028318,12668.68210228999,88.97616273000313,54343.19697672 2025-06-15,22:58:40.000,166,11070527,-795,0,1750028319,12668.735992769994,89.07485055000143,54343.02229872 2025-06-15,22:58:41.000,166,11070563,-795,0,1750028320,12668.84377372999,89.08894881000015,54343.20396384001 2025-06-15,22:58:42.000,166,11070562,-795,0,1750028321,12668.87071897,89.18763662999845,54343.15505400001 2025-06-15,22:58:43.000,166,11070561,-795,0,1750028322,12668.86398265999,89.22288228000252,54343.09915704 2025-06-15,22:58:44.000,166,11070522,-795,0,1750028323,12668.91113683,89.28632445000403,54343.2947964 2025-06-15,22:58:45.000,166,11070529,-795,0,1750028324,12669.01218148,89.31452097000147,54343.35069336001 2025-06-15,22:58:46.000,166,11070558,-755,0,1750028325,12669.07280827,89.37091401000362,54343.31575776 2025-06-15,22:58:47.000,166,11070543,-795,0,1750028326,12669.160380299996,89.39911053000105,54343.40659032 2025-06-15,22:58:48.000,166,11070555,-795,0,1750028327,12669.241216019997,89.42025791999913,54343.14806688 2025-06-15,22:58:49.000,166,11070547,-795,0,1750028328,12669.342260669997,89.44140531000448,54343.24588656 2025-06-15,22:58:50.000,166,11070512,-715,0,1750028329,12669.402887459997,89.44140531000448,54343.31575776 2025-06-15,22:58:51.000,166,11070540,-795,0,1750028330,12669.429832699992,89.43435617999785,54343.39261608 2025-06-15,22:58:52.000,166,11070570,-795,0,1750028331,12669.429832699992,89.4555035700032,54343.49043576001 2025-06-15,22:58:53.000,166,11070545,-795,0,1750028332,12669.409623769992,89.42730704999849,54343.378641840005 2025-06-15,22:58:54.000,166,11070569,-795,0,1750028333,12669.416360080002,89.44845444000384,54343.33671912 2025-06-15,22:58:55.000,166,11070579,-795,0,1750028334,12669.450041629992,89.46255270000256,54343.39261608 2025-06-15,22:58:56.000,166,11070547,-795,0,1750028335,12669.342260669997,89.4555035700032,54343.10614416001 2025-06-15,22:58:57.000,166,11070549,-795,0,1750028336,12669.497195800002,89.46960183000192,54343.49043576001 2025-06-15,22:58:58.000,166,11070572,-795,0,1750028337,12669.450041629992,89.46960183000192,54343.45550016 2025-06-15,22:58:59.000,166,11070517,-795,0,1750028338,12669.328788049992,89.4555035700032,54343.49043576001 2025-06-15,22:59:00.000,166,11070548,-795,0,1750028339,12669.214270780001,89.49779834999936,54343.58126832 2025-06-15,22:59:01.000,166,11070584,-795,0,1750028340,12669.146907679991,89.49779834999936,54343.52537136 2025-06-15,22:59:02.000,166,11070511,-795,0,1750028341,12669.066071959991,89.52599487000407,54343.53934560001 2025-06-15,22:59:03.000,166,11070564,-795,0,1750028342,12668.99197255,89.51894574000471,54343.60222968 2025-06-15,22:59:04.000,166,11070561,-795,0,1750028343,12668.958290999995,89.56124052000087,54343.308770640004 2025-06-15,22:59:05.000,166,11070582,-795,0,1750028344,12668.86398265999,89.59648616999766,54343.3646676 2025-06-15,22:59:06.000,166,11070490,-795,0,1750028345,12668.978499929995,89.62468269000237,54343.546332720005 2025-06-15,22:59:07.000,166,11070521,-795,0,1750028346,12668.96502730999,89.6035353000043,54343.46248728 2025-06-15,22:59:08.000,166,11070563,-795,0,1750028347,12668.90440051999,89.54714226000215,54343.679088 2025-06-15,22:59:09.000,166,11070546,-795,0,1750028348,12668.86398265999,89.5894370399983,54343.497422880006 2025-06-15,22:59:10.000,166,11070550,-795,0,1750028349,12668.88419158999,89.61763356000301,54343.58825544001 2025-06-15,22:59:11.000,166,11070585,-795,0,1750028350,12668.93134576,89.6035353000043,54343.68607512001 2025-06-15,22:59:12.000,166,11070563,-795,0,1750028351,12669.018917789996,89.54714226000215,54343.46248728 2025-06-15,22:59:13.000,166,11070546,-795,0,1750028352,12668.998708859996,89.5541913900015,54343.4345388 2025-06-15,22:59:14.000,166,11070547,-795,0,1750028353,12669.03239041,89.52599487000407,54343.50441 2025-06-15,22:59:15.000,166,11070543,-795,0,1750028354,12669.00544516999,89.47665096000128,54343.3646676 2025-06-15,22:59:16.000,166,11070541,-795,0,1750028355,12669.00544516999,89.47665096000128,54343.53235848 2025-06-15,22:59:17.000,166,11070512,-795,0,1750028356,12669.018917789996,89.46960183000192,54343.5742812 2025-06-15,22:59:18.000,166,11070557,-795,0,1750028357,12669.153643990001,89.46960183000192,54343.616203920006 2025-06-15,22:59:19.000,166,11070523,-795,0,1750028358,12669.086280889991,89.51189660999808,54343.58126832 2025-06-15,22:59:20.000,166,11070593,-795,0,1750028359,12669.153643990001,89.49074922,54343.46947440001 2025-06-15,22:59:21.000,166,11070538,-795,0,1750028360,12669.214270780001,89.47665096000128,54343.33671912 2025-06-15,22:59:22.000,166,11070594,-795,0,1750028361,12669.268161259992,89.40615966000041,54343.378641840005 2025-06-15,22:59:23.000,166,11070518,-795,0,1750028362,12669.261424949997,89.3568157500049,54343.15505400001 2025-06-15,22:59:24.000,166,11070569,-795,0,1750028363,12669.450041629992,89.44845444000384,54343.35768048 2025-06-15,22:59:25.000,166,11070509,-795,0,1750028364,12669.416360080002,89.57533877999958,54343.50441 2025-06-15,22:59:26.000,166,11070561,-795,0,1750028365,12669.342260669997,89.64583008000045,54343.665113760006 2025-06-15,22:59:27.000,166,11070561,-795,0,1750028366,12669.227743399992,89.65992833999917,54343.74197208 2025-06-15,22:59:28.000,166,11070536,-795,0,1750028367,12669.146907679991,89.64583008000045,54343.69306224 2025-06-15,22:59:29.000,166,11070529,-795,0,1750028368,12669.086280889991,89.66697746999853,54343.51139712 2025-06-15,22:59:30.000,166,11070562,-795,0,1750028369,12669.05259934,89.59648616999766,54343.72101072 2025-06-15,22:59:31.000,166,11070562,-795,0,1750028370,12668.94481837999,89.5894370399983,54343.62319104 2025-06-15,22:59:32.000,166,11070582,-795,0,1750028371,12668.84377372999,89.54009313000279,54343.69306224 2025-06-15,22:59:33.000,166,11070535,-795,0,1750028372,12668.66189335999,89.49779834999936,54343.60921680001 2025-06-15,22:59:34.000,166,11070572,-795,0,1750028373,12668.648420739999,89.44845444000384,54343.74197208 2025-06-15,22:59:35.000,166,11070578,-795,0,1750028374,12668.533903469994,89.44140531000448,54343.72799784 2025-06-15,22:59:36.000,166,11070572,-795,0,1750028375,12668.513694539994,89.41320878999977,54343.85376600001 2025-06-15,22:59:37.000,166,11070516,-795,0,1750028376,12668.426122509998,89.42025791999913,54343.63017816 2025-06-15,22:59:38.000,166,11070547,-795,0,1750028377,12668.392440959993,89.37796314000298,54343.63716528001 2025-06-15,22:59:39.000,166,11070548,-795,0,1750028378,12668.399177269988,89.39911053000105,54343.56030696 2025-06-15,22:59:40.000,166,11070578,-795,0,1750028379,12668.345286789998,89.3568157500049,54343.56030696 2025-06-15,22:59:41.000,166,11070557,-795,0,1750028380,12668.224033209997,89.34976661999826,54343.53934560001 2025-06-15,22:59:42.000,166,11070581,-795,0,1750028381,12668.284659999998,89.31452097000147,54343.762933440004 2025-06-15,22:59:43.000,166,11070519,-795,0,1750028382,12668.277923690002,89.32157010000083,54343.65113952 2025-06-15,22:59:44.000,166,11070562,-795,0,1750028383,12668.325077859998,89.33566835999954,54343.70004936 2025-06-15,22:59:45.000,166,11070557,-795,0,1750028384,12668.372232029993,89.3568157500049,54343.546332720005 2025-06-15,22:59:46.000,166,11070553,-795,0,1750028385,12668.392440959993,89.34976661999826,54343.427551680004 2025-06-15,22:59:47.000,166,11070501,-795,0,1750028386,12668.432858819993,89.39911053000105,54343.52537136 2025-06-15,22:59:48.000,166,11070537,-795,0,1750028387,12668.426122509998,89.3920614000017,54343.329732000006 2025-06-15,22:59:49.000,166,11070446,-795,0,1750028388,12668.500221919989,89.37091401000362,54343.5742812 2025-06-15,22:59:50.000,166,11070555,-795,0,1750028389,12668.473276679993,89.34976661999826,54343.644152400004 2025-06-15,22:59:51.000,166,11070538,-795,0,1750028390,12668.473276679993,89.44140531000448,54343.65113952 2025-06-15,22:59:52.000,166,11070550,-795,0,1750028391,12668.527167159998,89.44845444000384,54343.70703648001 2025-06-15,22:59:53.000,166,11070557,-795,0,1750028392,12668.372232029993,89.49074922,54343.18300248001 2025-06-15,22:59:54.000,166,11070575,-795,0,1750028393,12668.446331439998,89.48370009000064,54343.37165472001 2025-06-15,22:59:55.000,166,11070514,-795,0,1750028394,12668.399177269988,89.50484747999872,54343.50441 2025-06-15,22:59:56.000,166,11070538,-795,0,1750028395,12668.358759409988,89.46255270000256,54343.40659032 2025-06-15,22:59:57.000,166,11070514,-795,0,1750028396,12668.331814169993,89.51189660999808,54343.65113952 2025-06-15,22:59:58.000,166,11070537,-795,0,1750028397,12668.264451069997,89.4555035700032,54343.58126832 2025-06-15,22:59:59.000,166,11070549,-795,0,1750028398,12668.190351659992,89.44845444000384,54343.53934560001 2025-06-15,23:00:00.000,166,11070552,-795,0,1750028399,12668.224033209997,89.41320878999977,54343.67210088 2025-06-15,23:00:01.000,166,11070555,-795,0,1750028400,12668.224033209997,89.3920614000017,54343.476461520004 2025-06-15,23:00:02.000,166,11070534,-795,0,1750028401,12668.224033209997,89.3427174899989,54343.378641840005 2025-06-15,23:00:03.000,166,11070553,-795,0,1750028402,12668.008471289992,89.30042271000275,54343.15505400001 2025-06-15,23:00:04.000,166,11070526,-795,0,1750028403,12668.122988559997,89.21583315000316,54343.23889944 2025-06-15,23:00:05.000,166,11070524,-795,0,1750028404,12668.163406419997,89.13124359000358,54343.35768048 2025-06-15,23:00:06.000,166,11070546,-795,0,1750028405,12668.163406419997,89.11714533000486,54343.280822160006 2025-06-15,23:00:07.000,166,11070571,-795,0,1750028406,12668.298132620002,89.19468575999781,54343.21793808 2025-06-15,23:00:08.000,166,11070535,-795,0,1750028407,12668.210560589992,89.29337358000339,54343.06422144001 2025-06-15,23:00:09.000,166,11070544,-795,0,1750028408,12668.075834390002,89.27222618999804,54342.95242752 2025-06-15,23:00:10.000,166,11070536,-795,0,1750028409,12668.122988559997,89.18763662999845,54342.973388880004 2025-06-15,23:00:11.000,166,11070492,-795,0,1750028410,12668.102779629997,89.13829272000294,54343.0502472 2025-06-15,23:00:12.000,166,11070505,-795,0,1750028411,12668.197087970002,89.05370316000335,54342.98736312001 2025-06-15,23:00:13.000,166,11070516,-795,0,1750028412,12668.170142729992,89.03960490000463,54343.1201184 2025-06-15,23:00:14.000,166,11070505,-795,0,1750028413,12668.271187379993,89.032555769998,54343.12710552 2025-06-15,23:00:15.000,166,11070558,-795,0,1750028414,12668.304868929998,89.12419446000422,54343.20396384001 2025-06-15,23:00:16.000,166,11070498,-795,0,1750028415,12668.466540369998,89.13829272000294,54343.37165472001 2025-06-15,23:00:17.000,166,11070550,-795,0,1750028416,12668.547376089999,89.18763662999845,54343.14806688 2025-06-15,23:00:18.000,166,11070499,-795,0,1750028417,12668.634948119994,89.21583315000316,54343.092169920004 2025-06-15,23:00:19.000,166,11070439,-795,0,1750028418,12668.62147549999,89.25107879999996,54342.994350240006 2025-06-15,23:00:20.000,166,11070461,-795,0,1750028419,12668.715783839994,89.27927532000467,54343.02928584 2025-06-15,23:00:21.000,166,11070549,-795,0,1750028420,12668.80335586999,89.32157010000083,54343.19697672 2025-06-15,23:00:22.000,166,11070558,-795,0,1750028421,12668.88419158999,89.37796314000298,54343.26684792 2025-06-15,23:00:23.000,166,11070536,-795,0,1750028422,12668.82356479999,89.37091401000362,54343.14806688 2025-06-15,23:00:24.000,166,11070566,-795,0,1750028423,12668.938082069995,89.37796314000298,54343.259860800004 2025-06-15,23:00:25.000,166,11070552,-795,0,1750028424,12669.018917789996,89.37796314000298,54343.4345388 2025-06-15,23:00:26.000,166,11070516,-795,0,1750028425,12669.126698749991,89.37796314000298,54343.16902824 2025-06-15,23:00:27.000,166,11070468,-795,0,1750028426,12669.11322613,89.33566835999954,54343.27383504001 2025-06-15,23:00:28.000,166,11070546,-795,0,1750028427,12669.079544579996,89.27927532000467,54343.113131280006 2025-06-15,23:00:29.000,166,11070512,-795,0,1750028428,12669.039126719996,89.22288228000252,54343.1201184 2025-06-15,23:00:30.000,166,11070513,-795,0,1750028429,12669.03239041,89.15239098000166,54343.37165472001 2025-06-15,23:00:31.000,166,11070554,-795,0,1750028430,12669.059335649996,89.0959979399995,54343.4345388 2025-06-15,23:00:32.000,166,11070562,-795,0,1750028431,12669.04586302999,89.01845750999928,54343.39261608 2025-06-15,23:00:33.000,166,11070576,-795,0,1750028432,12668.97176362,88.90567143000226,54343.280822160006 2025-06-15,23:00:34.000,166,11070524,-795,0,1750028433,12669.03239041,88.77878708999924,54343.1201184 2025-06-15,23:00:35.000,166,11070496,-795,0,1750028434,12669.03239041,88.68009927000094,54343.18300248001 2025-06-15,23:00:36.000,166,11070510,-795,0,1750028435,12668.99197255,88.55321492999792,54342.945440400006 2025-06-15,23:00:37.000,166,11070554,-795,0,1750028436,12669.039126719996,88.4051832000041,54343.00133736 2025-06-15,23:00:38.000,166,11070556,-795,0,1750028437,12669.0930172,88.27124973000173,54343.05723432 2025-06-15,23:00:39.000,166,11070534,-795,0,1750028438,12669.133435060001,88.32059364000452,54342.994350240006 2025-06-15,23:00:40.000,166,11070500,-795,0,1750028439,12669.126698749991,88.41223233000346,54343.06422144001 2025-06-15,23:00:41.000,166,11070555,-795,0,1750028440,12669.059335649996,88.43337972000154,54343.08518280001 2025-06-15,23:00:42.000,166,11070555,-795,0,1750028441,12669.126698749991,88.4756744999977,54343.07120856 2025-06-15,23:00:43.000,166,11070525,-795,0,1750028442,12668.978499929995,88.4756744999977,54342.76377528 2025-06-15,23:00:44.000,166,11070547,-795,0,1750028443,12669.079544579996,88.5038710200024,54342.91749192001 2025-06-15,23:00:45.000,166,11070458,-795,0,1750028444,12669.133435060001,88.55321492999792,54342.924479040004 2025-06-15,23:00:46.000,166,11070531,-795,0,1750028445,12669.261424949997,88.60255884000071,54343.05723432 2025-06-15,23:00:47.000,166,11070538,-795,0,1750028446,12669.301842809997,88.74354144000245,54343.06422144001 2025-06-15,23:00:48.000,166,11070574,-795,0,1750028447,12669.322051739997,88.84222926000075,54342.973388880004 2025-06-15,23:00:49.000,166,11070530,-795,0,1750028448,12669.328788049992,88.8986223000029,54342.95941464 2025-06-15,23:00:50.000,166,11070539,-795,0,1750028449,12669.497195800002,88.91272056000162,54342.973388880004 2025-06-15,23:00:51.000,166,11070498,-795,0,1750028450,12669.483723179997,88.84927839000011,54342.805698000004 2025-06-15,23:00:52.000,166,11070598,-795,0,1750028451,12669.652130929993,88.87042577999819,54342.8406336 2025-06-15,23:00:53.000,166,11070513,-795,0,1750028452,12669.591504139993,88.84222926000075,54342.6659556 2025-06-15,23:00:54.000,166,11070543,-795,0,1750028453,12669.658867239988,88.79288534999796,54342.994350240006 2025-06-15,23:00:55.000,166,11070537,-795,0,1750028454,12669.706021409998,88.79288534999796,54342.98736312001 2025-06-15,23:00:56.000,166,11070530,-795,0,1750028455,12669.786857129999,88.75763970000116,54343.12710552 2025-06-15,23:00:57.000,166,11070542,-795,0,1750028456,12669.807066059999,88.64485362000414,54343.14806688 2025-06-15,23:00:58.000,166,11070530,-795,0,1750028457,12669.773384509994,88.56026406000456,54342.826659360006 2025-06-15,23:00:59.000,166,11070510,-795,0,1750028458,12669.746439269999,88.48977276000369,54342.67992984001 2025-06-15,23:01:00.000,166,11070541,-795,0,1750028459,12669.726230339998,88.52501841000048,54342.69390408 2025-06-15,23:01:01.000,166,11070576,-795,0,1750028460,12669.591504139993,88.51796928000113,54342.658968480006 2025-06-15,23:01:02.000,166,11070552,-795,0,1750028461,12669.402887459997,88.49682189000305,54342.91749192001 2025-06-15,23:01:03.000,166,11070564,-795,0,1750028462,12669.180589229996,88.36288842000067,54342.86159496 2025-06-15,23:01:04.000,166,11070567,-795,0,1750028463,12669.133435060001,88.23600407999766,54343.02928584 2025-06-15,23:01:05.000,166,11070547,-795,0,1750028464,12669.119962439996,88.1937093000015,54343.08518280001 2025-06-15,23:01:06.000,166,11070560,-795,0,1750028465,12669.04586302999,88.16551278000406,54342.980376 2025-06-15,23:01:07.000,166,11070530,-795,0,1750028466,12668.816828489995,88.13026713,54342.69390408 2025-06-15,23:01:08.000,166,11070564,-795,0,1750028467,12668.78314693999,88.11616887000127,54342.67294272 2025-06-15,23:01:09.000,166,11070548,-795,0,1750028468,12668.78988325,88.12321800000063,54342.72883968001 2025-06-15,23:01:10.000,166,11070612,-795,0,1750028469,12668.715783839994,88.1584636500047,54342.973388880004 2025-06-15,23:01:11.000,166,11070564,-795,0,1750028470,12668.70904753,88.1584636500047,54343.043260080005 2025-06-15,23:01:12.000,166,11070534,-795,0,1750028471,12668.66189335999,88.20780756000022,54342.90351768 2025-06-15,23:01:13.000,166,11070536,-795,0,1750028472,12668.62147549999,88.20780756000022,54342.81967224001 2025-06-15,23:01:14.000,166,11070548,-795,0,1750028473,12668.675365979994,88.30649537999852,54342.875569200005 2025-06-15,23:01:15.000,166,11070496,-795,0,1750028474,12668.78988325,88.3417410300026,54342.7358268 2025-06-15,23:01:16.000,166,11070558,-795,0,1750028475,12668.776410629995,88.41928146000282,54342.67992984001 2025-06-15,23:01:17.000,166,11070529,-795,0,1750028476,12668.76293800999,88.39108493999811,54342.707878320005 2025-06-15,23:01:18.000,166,11070529,-795,0,1750028477,12668.715783839994,88.43337972000154,54342.589097280004 2025-06-15,23:01:19.000,166,11070559,-795,0,1750028478,12668.68210228999,88.46862536999834,54342.7358268 2025-06-15,23:01:20.000,166,11070576,-795,0,1750028479,12668.74946539,88.51092015000177,54342.945440400006 2025-06-15,23:01:21.000,166,11070560,-795,0,1750028480,12668.76967432,88.5038710200024,54342.96640176001 2025-06-15,23:01:22.000,166,11070525,-795,0,1750028481,12668.74946539,88.53206753999984,54342.875569200005 2025-06-15,23:01:23.000,166,11070533,-795,0,1750028482,12668.715783839994,88.49682189000305,54342.43538064001 2025-06-15,23:01:24.000,166,11070576,-795,0,1750028483,12668.668629669999,88.45452710999962,54342.47730336 2025-06-15,23:01:25.000,166,11070537,-795,0,1750028484,12668.68210228999,88.43337972000154,54342.48429048001 2025-06-15,23:01:26.000,166,11070530,-795,0,1750028485,12668.587793949999,88.35583929000131,54342.421406400004 2025-06-15,23:01:27.000,166,11070549,-795,0,1750028486,12668.587793949999,88.28534799000045,54342.79871088001 2025-06-15,23:01:28.000,166,11070529,-795,0,1750028487,12668.480012989989,88.25010234000365,54342.756788160004 2025-06-15,23:01:29.000,166,11070528,-795,0,1750028488,12668.291396309993,88.17256191000342,54342.6659556 2025-06-15,23:01:30.000,166,11070570,-795,0,1750028489,12668.136461180002,88.10911974000192,54342.62403288 2025-06-15,23:01:31.000,166,11070526,-795,0,1750028490,12667.920899259996,88.03862844000105,54342.106986000006 2025-06-15,23:01:32.000,166,11070518,-795,0,1750028491,12667.867008779991,87.9822353999989,54342.372496560005 2025-06-15,23:01:33.000,166,11070546,-795,0,1750028492,12667.678392099995,87.9469897500021,54342.21877992 2025-06-15,23:01:34.000,166,11070567,-795,0,1750028493,12667.58408375999,87.89764583999931,54342.24672840001 2025-06-15,23:01:35.000,166,11070555,-795,0,1750028494,12667.435884939994,87.87649845000124,54342.44935488 2025-06-15,23:01:36.000,166,11070522,-795,0,1750028495,12667.341576599989,87.90469496999867,54342.56114880001 2025-06-15,23:01:37.000,166,11070578,-795,0,1750028496,12667.267477189998,87.89764583999931,54342.54717456 2025-06-15,23:01:38.000,166,11070511,-795,0,1750028497,12667.173168849993,87.92584236000403,54342.442367760006 2025-06-15,23:01:39.000,166,11070542,-715,0,1750028498,12667.105805749998,87.91174409999803,54342.12096024 2025-06-15,23:01:40.000,166,11070532,-795,0,1750028499,12667.105805749998,87.9469897500021,54342.12794736001 2025-06-15,23:01:41.000,166,11070549,-795,0,1750028500,12667.152959919993,87.93289149000339,54342.12794736001 2025-06-15,23:01:42.000,166,11070549,-795,0,1750028501,12667.132750989993,87.9469897500021,54341.94628224 2025-06-15,23:01:43.000,166,11070532,-795,0,1750028502,12667.220323019988,87.9469897500021,54342.106986000006 2025-06-15,23:01:44.000,166,11070553,-795,0,1750028503,12667.314631359994,87.98928452999826,54342.1419216 2025-06-15,23:01:45.000,166,11070525,-795,0,1750028504,12667.429148629999,88.02453018000233,54342.18384432 2025-06-15,23:01:46.000,166,11070523,-795,0,1750028505,12667.429148629999,87.97518626999954,54342.17685720001 2025-06-15,23:01:47.000,166,11070501,-795,0,1750028506,12667.50324803999,87.98928452999826,54342.01615344 2025-06-15,23:01:48.000,166,11070570,-795,0,1750028507,12667.52345696999,88.00338279000425,54341.76461712001 2025-06-15,23:01:49.000,166,11070513,-795,0,1750028508,12667.59082007,88.01043192000361,54341.74365576001 2025-06-15,23:01:50.000,166,11070534,-795,0,1750028509,12667.62450161999,88.02453018000233,54341.83448832 2025-06-15,23:01:51.000,166,11070547,-795,0,1750028510,12667.64471054999,87.9822353999989,54342.02314056 2025-06-15,23:01:52.000,166,11070502,-795,0,1750028511,12667.637974239995,87.95403888000146,54341.99519208 2025-06-15,23:01:53.000,166,11070549,-795,0,1750028512,12667.66491947999,87.91174409999803,54341.87641104 2025-06-15,23:01:54.000,166,11070528,-795,0,1750028513,12667.698601029995,87.87649845000124,54341.93230800001 2025-06-15,23:01:55.000,166,11070524,-795,0,1750028514,12667.698601029995,87.85535106000316,54341.96025648001 2025-06-15,23:01:56.000,166,11070561,-795,0,1750028515,12667.597556379995,87.82010540999909,54341.84147544001 2025-06-15,23:01:57.000,166,11070543,-795,0,1750028516,12667.611029,87.77076150000357,54341.750642880004 2025-06-15,23:01:58.000,166,11070526,-795,0,1750028517,12667.476302799994,87.72141759000078,54341.631861840004 2025-06-15,23:01:59.000,166,11070549,-795,0,1750028518,12667.368521839999,87.68617194000399,54341.72968152 2025-06-15,23:02:00.000,166,11070508,-795,0,1750028519,12667.375258149994,87.64387716000056,54341.97423072 2025-06-15,23:02:01.000,166,11070568,-795,0,1750028520,12667.388730769999,87.60863151000376,54342.01615344 2025-06-15,23:02:02.000,166,11070524,-795,0,1750028521,12667.334840289994,87.64387716000056,54341.96025648001 2025-06-15,23:02:03.000,166,11070476,-795,0,1750028522,12667.280949809989,87.56633673000033,54341.71570728 2025-06-15,23:02:04.000,166,11070537,-795,0,1750028523,12667.294422429994,87.58748411999841,54341.56199064 2025-06-15,23:02:05.000,166,11070530,-795,0,1750028524,12667.321367669989,87.55223847000161,54341.52705504001 2025-06-15,23:02:06.000,166,11070532,-795,0,1750028525,12667.355049219994,87.55928760000097,54341.603913360006 2025-06-15,23:02:07.000,166,11070569,-795,0,1750028526,12667.348312909999,87.57338585999969,54341.72968152 2025-06-15,23:02:08.000,166,11070545,-795,0,1750028527,12667.267477189998,87.55223847000161,54341.47814520001 2025-06-15,23:02:09.000,166,11070552,-795,0,1750028528,12667.341576599989,87.56633673000033,54341.72269440001 2025-06-15,23:02:10.000,166,11070524,-795,0,1750028529,12667.456093869994,87.56633673000033,54341.869423920005 2025-06-15,23:02:11.000,166,11070533,-795,0,1750028530,12667.59082007,87.56633673000033,54341.74365576001 2025-06-15,23:02:12.000,166,11070523,-795,0,1750028531,12667.62450161999,87.64387716000056,54341.5130808 2025-06-15,23:02:13.000,166,11070544,-795,0,1750028532,12667.66491947999,87.7002702000027,54341.33840280001 2025-06-15,23:02:14.000,166,11070532,-795,0,1750028533,12667.73228258,87.72846672000014,54341.366351280005 2025-06-15,23:02:15.000,166,11070576,-795,0,1750028534,12667.8131183,87.74256497999886,54341.42923536001 2025-06-15,23:02:16.000,166,11070555,-795,0,1750028535,12667.934371880001,87.72846672000014,54341.76461712001 2025-06-15,23:02:17.000,166,11070518,-795,0,1750028536,12668.028680219992,87.72141759000078,54341.76461712001 2025-06-15,23:02:18.000,166,11070550,-795,0,1750028537,12668.082570699997,87.75666324000485,54341.69474592001 2025-06-15,23:02:19.000,166,11070528,-795,0,1750028538,12668.082570699997,87.76371237000421,54341.6178876 2025-06-15,23:02:20.000,166,11070506,-795,0,1750028539,12668.163406419997,87.74961410999822,54341.42923536001 2025-06-15,23:02:21.000,166,11070546,-795,0,1750028540,12668.230769519992,87.76371237000421,54341.45019672 2025-06-15,23:02:22.000,166,11070535,-795,0,1750028541,12668.271187379993,87.68617194000399,54341.45718384001 2025-06-15,23:02:23.000,166,11070551,-795,0,1750028542,12668.277923690002,87.68617194000399,54341.32442856 2025-06-15,23:02:24.000,166,11070531,-795,0,1750028543,12668.318341550003,87.65092628999992,54341.61090048 2025-06-15,23:02:25.000,166,11070550,-795,0,1750028544,12668.399177269988,87.61568064000312,54341.6877588 2025-06-15,23:02:26.000,166,11070594,-795,0,1750028545,12668.378968339988,87.53109108000353,54341.73666864 2025-06-15,23:02:27.000,166,11070500,-795,0,1750028546,12668.365495719998,87.46059978000267,54341.73666864 2025-06-15,23:02:28.000,166,11070540,-795,0,1750028547,12668.244242139997,87.44650152000395,54341.33840280001 2025-06-15,23:02:29.000,166,11070504,-795,0,1750028548,12668.338550480003,87.38305935000244,54341.33141568 2025-06-15,23:02:30.000,166,11070528,-795,0,1750028549,12668.331814169993,87.33371543999965,54341.3733384 2025-06-15,23:02:31.000,166,11070508,-795,0,1750028550,12668.311605239993,87.33371543999965,54341.38032552 2025-06-15,23:02:32.000,166,11070549,-795,0,1750028551,12668.304868929998,87.27027326999814,54341.631861840004 2025-06-15,23:02:33.000,166,11070527,-795,0,1750028552,12668.298132620002,87.30551892000221,54341.485132320006 2025-06-15,23:02:34.000,166,11070524,-795,0,1750028553,12668.365495719998,87.30551892000221,54341.56199064 2025-06-15,23:02:35.000,166,11070509,-795,0,1750028554,12668.466540369998,87.31961718000093,54341.67378456001 2025-06-15,23:02:36.000,166,11070540,-795,0,1750028555,12668.493485609994,87.37601022000308,54341.436222480006 2025-06-15,23:02:37.000,166,11070528,-795,0,1750028556,12668.614739189994,87.41830499999924,54341.35936416001 2025-06-15,23:02:38.000,166,11070574,-795,0,1750028557,12668.668629669999,87.4887963000001,54341.25455736 2025-06-15,23:02:39.000,166,11070535,-795,0,1750028558,12668.83030111,87.53109108000353,54341.233596 2025-06-15,23:02:40.000,166,11070524,-795,0,1750028559,12669.039126719996,87.53109108000353,54341.6178876 2025-06-15,23:02:41.000,166,11070525,-795,0,1750028560,12669.194061850001,87.56633673000033,54341.65981032 2025-06-15,23:02:42.000,166,11070515,-795,0,1750028561,12669.295106500002,87.55928760000097,54341.58993912 2025-06-15,23:02:43.000,166,11070515,-795,0,1750028562,12669.207534469992,87.55223847000161,54341.20564752 2025-06-15,23:02:44.000,166,11070514,-795,0,1750028563,12669.423096389997,87.55928760000097,54341.38032552 2025-06-15,23:02:45.000,166,11070509,-795,0,1750028564,12669.503932109998,87.4887963000001,54341.317441440005 2025-06-15,23:02:46.000,166,11070558,-795,0,1750028565,12669.551086279993,87.46059978000267,54341.35936416001 2025-06-15,23:02:47.000,166,11070556,-795,0,1750028566,12669.591504139993,87.44650152000395,54341.40128688 2025-06-15,23:02:48.000,166,11070559,-795,0,1750028567,12669.551086279993,87.36896109000372,54341.4432096 2025-06-15,23:02:49.000,166,11070586,-795,0,1750028568,12669.503932109998,87.31961718000093,54341.73666864 2025-06-15,23:02:50.000,166,11070517,-795,0,1750028569,12669.591504139993,87.27732240000478,54341.799552720004 2025-06-15,23:02:51.000,166,11070523,-795,0,1750028570,12669.557822590003,87.2420767500007,54341.79256560001 2025-06-15,23:02:52.000,166,11070556,-795,0,1750028571,12669.463514249997,87.21388023000327,54341.74365576001 2025-06-15,23:02:53.000,166,11070548,-795,0,1750028572,12669.389414839992,87.22797849000199,54341.38731264001 2025-06-15,23:02:54.000,166,11070509,-795,0,1750028573,12669.328788049992,87.19273283999792,54341.366351280005 2025-06-15,23:02:55.000,166,11070531,-795,0,1750028574,12669.241216019997,87.18568370999856,54341.38731264001 2025-06-15,23:02:56.000,166,11070517,-795,0,1750028575,12669.241216019997,87.11519240999769,54341.59692624001 2025-06-15,23:02:57.000,166,11070536,-795,0,1750028576,12669.187325539991,87.08699589000025,54341.799552720004 2025-06-15,23:02:58.000,166,11070575,-795,0,1750028577,12669.207534469992,87.0447011100041,54341.70872016 2025-06-15,23:02:59.000,166,11070493,-795,0,1750028578,12669.140171369996,87.0306028499981,54341.6877588 2025-06-15,23:03:00.000,166,11070538,-795,0,1750028579,12669.126698749991,87.00945546000003,54341.71570728 2025-06-15,23:03:01.000,166,11070541,-795,0,1750028580,12669.153643990001,87.02355371999874,54341.45718384001 2025-06-15,23:03:02.000,166,11070507,-795,0,1750028581,12669.153643990001,86.98830807000195,54341.5130808 2025-06-15,23:03:03.000,166,11070519,-795,0,1750028582,12669.099753509996,86.94601328999852,54341.366351280005 2025-06-15,23:03:04.000,166,11070517,-795,0,1750028583,12669.194061850001,86.99535720000131,54341.485132320006 2025-06-15,23:03:05.000,166,11070519,-795,0,1750028584,12669.227743399992,86.91781677000108,54341.79256560001 2025-06-15,23:03:06.000,166,11070543,-795,0,1750028585,12669.254688640001,86.84732547000021,54341.771604240006 2025-06-15,23:03:07.000,166,11070558,-795,0,1750028586,12669.322051739997,86.7979815600047,54341.799552720004 2025-06-15,23:03:08.000,166,11070531,-795,0,1750028587,12669.247952329992,86.72044113000447,54341.62487472001 2025-06-15,23:03:09.000,166,11070439,-795,0,1750028588,12669.227743399992,86.69224460999976,54341.31045432001 2025-06-15,23:03:10.000,166,11070510,-795,0,1750028589,12669.227743399992,86.67109722000168,54341.42224824 2025-06-15,23:03:11.000,166,11070528,-795,0,1750028590,12669.288370189992,86.59355679000146,54341.534042160005 2025-06-15,23:03:12.000,166,11070523,-795,0,1750028591,12669.254688640001,86.53011461999995,54341.534042160005 2025-06-15,23:03:13.000,166,11070542,-795,0,1750028592,12669.214270780001,86.46667244999844,54341.66679744 2025-06-15,23:03:14.000,166,11070511,-795,0,1750028593,12669.221007089996,86.46667244999844,54341.79256560001 2025-06-15,23:03:15.000,166,11070505,-795,0,1750028594,12669.301842809997,86.438475930001,54341.81352696001 2025-06-15,23:03:16.000,166,11070545,-795,0,1750028595,12669.254688640001,86.41027941000357,54341.79256560001 2025-06-15,23:03:17.000,166,11070522,-795,0,1750028596,12669.281633879997,86.41027941000357,54341.55500352001 2025-06-15,23:03:18.000,166,11070547,-795,0,1750028597,12669.247952329992,86.3750337599995,54341.45019672 2025-06-15,23:03:19.000,166,11070566,-795,0,1750028598,12669.200798159996,86.29749332999927,54341.45718384001 2025-06-15,23:03:20.000,166,11070538,-795,0,1750028599,12669.214270780001,86.26224768000247,54341.631861840004 2025-06-15,23:03:21.000,166,11070546,-795,0,1750028600,12669.221007089996,86.2411002900044,54341.85544968 2025-06-15,23:03:22.000,166,11070523,-795,0,1750028601,12669.167116609991,86.18470725000225,54341.89038528001 2025-06-15,23:03:23.000,166,11070602,-795,0,1750028602,12668.958290999995,86.12126508000074,54341.38731264001 2025-06-15,23:03:24.000,166,11070547,-795,0,1750028603,12669.086280889991,86.1283142100001,54341.69474592001 2025-06-15,23:03:25.000,166,11070519,-795,0,1750028604,12669.106489819991,86.18470725000225,54341.67378456001 2025-06-15,23:03:26.000,166,11070546,-795,0,1750028605,12669.133435060001,86.2411002900044,54341.62487472001 2025-06-15,23:03:27.000,166,11070561,-795,0,1750028606,12669.153643990001,86.26224768000247,54341.66679744 2025-06-15,23:03:28.000,166,11070526,-795,0,1750028607,12669.180589229996,86.25519855000312,54341.66679744 2025-06-15,23:03:29.000,166,11070522,-795,0,1750028608,12669.180589229996,86.19880551000097,54341.771604240006 2025-06-15,23:03:30.000,166,11070527,-795,0,1750028609,12669.173852920001,86.16355986000417,54341.99519208 2025-06-15,23:03:31.000,166,11070512,-795,0,1750028610,12669.11322613,86.1283142100001,54341.98121784001 2025-06-15,23:03:32.000,166,11070566,-795,0,1750028611,12669.066071959991,86.06487203999859,54341.99519208 2025-06-15,23:03:33.000,166,11070527,-795,0,1750028612,12669.00544516999,86.05782290999923,54341.73666864 2025-06-15,23:03:34.000,166,11070528,-795,0,1750028613,12669.05259934,86.00847900000372,54341.582952000004 2025-06-15,23:03:35.000,166,11070520,-795,0,1750028614,12669.018917789996,85.97323334999965,54341.67378456001 2025-06-15,23:03:36.000,166,11070530,-795,0,1750028615,12669.01218148,85.92388944000413,54341.80653984 2025-06-15,23:03:37.000,166,11070567,-795,0,1750028616,12669.106489819991,85.86044727000262,54341.87641104 2025-06-15,23:03:38.000,166,11070522,-795,0,1750028617,12669.07280827,85.85339814000326,54342.0720504 2025-06-15,23:03:39.000,166,11070557,-795,0,1750028618,12668.97176362,85.83225074999791,54342.0021792 2025-06-15,23:03:40.000,166,11070482,-795,0,1750028619,12668.92460944999,85.82520161999855,54342.0021792 2025-06-15,23:03:41.000,166,11070522,-795,0,1750028620,12668.85051004,85.79700510000112,54341.939295120006 2025-06-15,23:03:42.000,166,11070509,-795,0,1750028621,12668.82356479999,85.7829068400024,54341.75763 2025-06-15,23:03:43.000,166,11070510,-795,0,1750028622,12668.74272907999,85.75471031999768,54341.603913360006 2025-06-15,23:03:44.000,166,11070543,-795,0,1750028623,12668.76293800999,85.76175945000432,54341.74365576001 2025-06-15,23:03:45.000,166,11070550,-795,0,1750028624,12668.857246349995,85.75471031999768,54341.820514080006 2025-06-15,23:03:46.000,166,11070539,-795,0,1750028625,12668.857246349995,85.73356292999961,54342.04410192 2025-06-15,23:03:47.000,166,11070510,-795,0,1750028626,12668.85051004,85.72651380000025,54342.07903752001 2025-06-15,23:03:48.000,166,11070586,-795,0,1750028627,12668.816828489995,85.71946467000089,54342.01615344 2025-06-15,23:03:49.000,166,11070540,-795,0,1750028628,12668.76967432,85.74061205999897,54341.98121784001 2025-06-15,23:03:50.000,166,11070500,-795,0,1750028629,12668.74272907999,85.75471031999768,54341.73666864 2025-06-15,23:03:51.000,166,11070542,-795,0,1750028630,12668.70231121999,85.72651380000025,54341.80653984 2025-06-15,23:03:52.000,166,11070516,-795,0,1750028631,12668.68210228999,85.65602249999938,54341.84147544001 2025-06-15,23:03:53.000,166,11070509,-795,0,1750028632,12668.655157049994,85.57848206999915,54341.74365576001 2025-06-15,23:03:54.000,166,11070491,-795,0,1750028633,12668.560848709989,85.536187290003,54341.84846256 2025-06-15,23:03:55.000,166,11070496,-795,0,1750028634,12668.675365979994,85.50799076999829,54342.06506328 2025-06-15,23:03:56.000,166,11070554,-795,0,1750028635,12668.66189335999,85.45159773000341,54341.98121784001 2025-06-15,23:03:57.000,166,11070540,-795,0,1750028636,12668.668629669999,85.4374994700047,54341.988204960006 2025-06-15,23:03:58.000,166,11070512,-795,0,1750028637,12668.560848709989,85.45159773000341,54341.534042160005 2025-06-15,23:03:59.000,166,11070538,-795,0,1750028638,12668.614739189994,85.4234012099987,54341.701733040005 2025-06-15,23:04:00.000,166,11070540,-795,0,1750028639,12668.567585019999,85.36700817000383,54341.6877588 2025-06-15,23:04:01.000,166,11070542,-795,0,1750028640,12668.62147549999,85.35290990999783,54341.85544968 2025-06-15,23:04:02.000,166,11070574,-795,0,1750028641,12668.608002879999,85.31061513000168,54342.09999888001 2025-06-15,23:04:03.000,166,11070461,-795,0,1750028642,12668.412649889993,85.31061513000168,54341.5130808 2025-06-15,23:04:04.000,166,11070523,-795,0,1750028643,12668.581057639989,85.30356600000232,54341.89038528001 2025-06-15,23:04:05.000,166,11070519,-795,0,1750028644,12668.675365979994,85.30356600000232,54341.86243680001 2025-06-15,23:04:06.000,166,11070504,-795,0,1750028645,12668.72252014999,85.3247133900004,54341.70872016 2025-06-15,23:04:07.000,166,11070545,-795,0,1750028646,12668.74272907999,85.2894677400036,54341.72269440001 2025-06-15,23:04:08.000,166,11070543,-795,0,1750028647,12668.70904753,85.24717296000017,54341.64583608001 2025-06-15,23:04:09.000,166,11070493,-795,0,1750028648,12668.72252014999,85.2260255700021,54341.63884896 2025-06-15,23:04:10.000,166,11070530,-795,0,1750028649,12668.64168442999,85.16258340000059,54341.77859136 2025-06-15,23:04:11.000,166,11070486,-795,0,1750028650,12668.60126656999,85.15553427000123,54341.6178876 2025-06-15,23:04:12.000,166,11070525,-795,0,1750028651,12668.608002879999,85.20487818000402,54341.88339816 2025-06-15,23:04:13.000,166,11070533,-795,0,1750028652,12668.547376089999,85.21897644000273,54341.66679744 2025-06-15,23:04:14.000,166,11070532,-795,0,1750028653,12668.608002879999,85.25422208999953,54341.534042160005 2025-06-15,23:04:15.000,166,11070491,-795,0,1750028654,12668.614739189994,85.31766426000104,54341.534042160005 2025-06-15,23:04:16.000,166,11070554,-795,0,1750028655,12668.715783839994,85.34586077999847,54341.68077168 2025-06-15,23:04:17.000,166,11070546,-795,0,1750028656,12668.70231121999,85.40930294999998,54341.63884896 2025-06-15,23:04:18.000,166,11070536,-795,0,1750028657,12668.675365979994,85.48684338000021,54341.86243680001 2025-06-15,23:04:19.000,166,11070514,-795,0,1750028658,12668.6888386,85.54323642000236,54341.73666864 2025-06-15,23:04:20.000,166,11070501,-795,0,1750028659,12668.715783839994,85.59962946000451,54341.83448832 2025-06-15,23:04:21.000,166,11070540,-795,0,1750028660,12668.76293800999,85.62077685000258,54341.81352696001 2025-06-15,23:04:22.000,166,11070509,-795,0,1750028661,12668.84377372999,85.67716989000473,54341.72269440001 2025-06-15,23:04:23.000,166,11070543,-795,0,1750028662,12668.8909279,85.69126815000345,54341.464170960004 2025-06-15,23:04:24.000,166,11070566,-795,0,1750028663,12668.998708859996,85.71946467000089,54341.534042160005 2025-06-15,23:04:25.000,166,11070538,-795,0,1750028664,12669.11322613,85.65602249999938,54341.652823200006 2025-06-15,23:04:26.000,166,11070552,-795,0,1750028665,12669.07280827,85.61372772000323,54341.74365576001 2025-06-15,23:04:27.000,166,11070542,-795,0,1750028666,12669.079544579996,85.59258032999787,54341.84147544001 2025-06-15,23:04:28.000,166,11070552,-795,0,1750028667,12668.95155469,85.50094163999893,54341.74365576001 2025-06-15,23:04:29.000,166,11070512,-795,0,1750028668,12668.938082069995,85.37405730000319,54341.72968152 2025-06-15,23:04:30.000,166,11070542,-795,0,1750028669,12668.91113683,85.26832034999825,54341.81352696001 2025-06-15,23:04:31.000,166,11070512,-795,0,1750028670,12668.816828489995,85.1766816599993,54341.54102928 2025-06-15,23:04:32.000,166,11070538,-795,0,1750028671,12668.735992769994,85.077993840001,54341.49211944 2025-06-15,23:04:33.000,166,11070541,-795,0,1750028672,12668.62147549999,84.96520776000398,54341.38032552 2025-06-15,23:04:34.000,166,11070512,-795,0,1750028673,12668.560848709989,84.88061820000439,54341.47115808 2025-06-15,23:04:35.000,166,11070518,-795,0,1750028674,12668.439595129988,84.83832342000096,54341.8275012 2025-06-15,23:04:36.000,166,11070503,-795,0,1750028675,12668.304868929998,84.8312742900016,54341.76461712001 2025-06-15,23:04:37.000,166,11070526,-795,0,1750028676,12668.264451069997,84.82422516000224,54341.70872016 2025-06-15,23:04:38.000,166,11070488,-795,0,1750028677,12668.143197489997,84.89471646000311,54341.5480164 2025-06-15,23:04:39.000,166,11070517,-795,0,1750028678,12668.224033209997,84.96520776000398,54341.33141568 2025-06-15,23:04:40.000,166,11070482,-795,0,1750028679,12668.338550480003,85.02864992999821,54341.464170960004 2025-06-15,23:04:41.000,166,11070555,-795,0,1750028680,12668.419386199988,85.09209209999972,54341.47115808 2025-06-15,23:04:42.000,166,11070534,-795,0,1750028681,12668.533903469994,85.15553427000123,54341.40827400001 2025-06-15,23:04:43.000,166,11070502,-795,0,1750028682,12668.554112399994,85.20487818000402,54341.54102928 2025-06-15,23:04:44.000,166,11070502,-795,0,1750028683,12668.60126656999,85.19782905000466,54341.47814520001 2025-06-15,23:04:45.000,166,11070461,-795,0,1750028684,12668.756201699995,85.23307470000145,54341.45718384001 2025-06-15,23:04:46.000,166,11070560,-795,0,1750028685,12668.78988325,85.24717296000017,54341.5480164 2025-06-15,23:04:47.000,166,11070543,-795,0,1750028686,12668.88419158999,85.26127121999889,54341.32442856 2025-06-15,23:04:48.000,166,11070535,-795,0,1750028687,12668.97176362,85.28241861000424,54341.26154448001 2025-06-15,23:04:49.000,166,11070541,-795,0,1750028688,12669.039126719996,85.28241861000424,54341.21962176001 2025-06-15,23:04:50.000,166,11070548,-795,0,1750028689,12669.160380299996,85.24012383000081,54341.317441440005 2025-06-15,23:04:51.000,166,11070481,-795,0,1750028690,12669.173852920001,85.20487818000402,54341.603913360006 2025-06-15,23:04:52.000,166,11070510,-795,0,1750028691,12669.140171369996,85.09914122999908,54341.534042160005 2025-06-15,23:04:53.000,166,11070535,-795,0,1750028692,12669.018917789996,85.08504297000036,54341.38731264001 2025-06-15,23:04:54.000,166,11070544,-795,0,1750028693,12668.92460944999,85.02864992999821,54341.436222480006 2025-06-15,23:04:55.000,166,11070555,-795,0,1750028694,12668.816828489995,84.99340428000141,54341.21962176001 2025-06-15,23:04:56.000,166,11070542,-795,0,1750028695,12668.796619559995,84.90176559000247,54341.33141568 2025-06-15,23:04:57.000,166,11070524,-795,0,1750028696,12668.695574909994,84.81717603000288,54341.38731264001 2025-06-15,23:04:58.000,166,11070505,-795,0,1750028697,12668.60126656999,84.76078299000073,54341.366351280005 2025-06-15,23:04:59.000,166,11070494,-795,0,1750028698,12668.439595129988,84.69734081999923,54341.42923536001 2025-06-15,23:05:00.000,166,11070456,-795,0,1750028699,12668.453067749993,84.64094778000435,54341.5480164 2025-06-15,23:05:01.000,166,11070524,-795,0,1750028700,12668.304868929998,84.60570213000028,54341.49211944 2025-06-15,23:05:02.000,166,11070527,-795,0,1750028701,12668.230769519992,84.57045648000349,54341.534042160005 2025-06-15,23:05:03.000,166,11070539,-795,0,1750028702,12668.062361769997,84.51406344000134,54341.35237704 2025-06-15,23:05:04.000,166,11070533,-795,0,1750028703,12667.988262359991,84.5211125700007,54341.296480080004 2025-06-15,23:05:05.000,166,11070545,-795,0,1750028704,12667.981526049996,84.42947388000175,54341.35936416001 2025-06-15,23:05:06.000,166,11070501,-795,0,1750028705,12667.947844499991,84.3730808399996,54341.35936416001 2025-06-15,23:05:07.000,166,11070526,-795,0,1750028706,12667.85353616,84.35898258000088,54341.39429976 2025-06-15,23:05:08.000,166,11070579,-795,0,1750028707,12667.867008779991,84.31668780000473,54341.35936416001 2025-06-15,23:05:09.000,166,11070481,-795,0,1750028708,12667.887217709991,84.33078606000345,54341.40827400001 2025-06-15,23:05:10.000,166,11070527,-795,0,1750028709,12668.008471289992,84.36603171000024,54341.415261120004 2025-06-15,23:05:11.000,166,11070527,-795,0,1750028710,12667.934371880001,84.61275125999964,54341.28250584 2025-06-15,23:05:12.000,166,11070527,-795,0,1750028711,12667.64471054999,84.88061820000439,54340.94712408 2025-06-15,23:05:13.000,166,11070478,-795,0,1750028712,12667.388730769999,84.88766733000375,54340.80738168001 2025-06-15,23:05:14.000,166,11070526,-795,0,1750028713,12667.280949809989,84.7678321200001,54340.89821424 2025-06-15,23:05:15.000,166,11070502,-795,0,1750028714,12667.254004569993,84.64094778000435,54341.05193088001 2025-06-15,23:05:16.000,166,11070517,-795,0,1750028715,12667.260740879989,84.55635822000477,54341.20564752 2025-06-15,23:05:17.000,166,11070529,-795,0,1750028716,12667.301158739989,84.5211125700007,54341.21962176001 2025-06-15,23:05:18.000,166,11070524,-795,0,1750028717,12667.301158739989,84.50701431000198,54341.01699528 2025-06-15,23:05:19.000,166,11070548,-795,0,1750028718,12667.381994459989,84.5211125700007,54341.03795664 2025-06-15,23:05:20.000,166,11070564,-795,0,1750028719,12667.54366589999,84.54225995999877,54340.95411120001 2025-06-15,23:05:21.000,166,11070504,-795,0,1750028720,12667.60429268999,84.5211125700007,54341.01699528 2025-06-15,23:05:22.000,166,11070484,-795,0,1750028721,12667.617765309995,84.52816170000006,54340.94013696 2025-06-15,23:05:23.000,166,11070455,-795,0,1750028722,12667.435884939994,84.54225995999877,54340.51392264 2025-06-15,23:05:24.000,166,11070515,-795,0,1750028723,12667.62450161999,84.4717686599979,54341.07289224001 2025-06-15,23:05:25.000,166,11070461,-795,0,1750028724,12667.577347449995,84.47881779000454,54341.04494376 2025-06-15,23:05:26.000,166,11070544,-795,0,1750028725,12667.52345696999,84.4858669200039,54341.07289224001 2025-06-15,23:05:27.000,166,11070531,-795,0,1750028726,12667.46283017999,84.43652301000111,54341.06590512 2025-06-15,23:05:28.000,166,11070511,-795,0,1750028727,12667.388730769999,84.47881779000454,54340.87725288 2025-06-15,23:05:29.000,166,11070531,-795,0,1750028728,12667.314631359994,84.49291605000326,54340.73751048001 2025-06-15,23:05:30.000,166,11070508,-795,0,1750028729,12667.220323019988,84.47881779000454,54340.87026576 2025-06-15,23:05:31.000,166,11070462,-795,0,1750028730,12667.051915269993,84.49996518000262,54340.80738168001 2025-06-15,23:05:32.000,166,11070543,-795,0,1750028731,12666.863298589997,84.5211125700007,54340.87026576 2025-06-15,23:05:33.000,166,11070527,-795,0,1750028732,12666.721836079996,84.50701431000198,54340.77244608 2025-06-15,23:05:34.000,166,11070529,-795,0,1750028733,12666.735308700001,84.49291605000326,54340.765458960006 2025-06-15,23:05:35.000,166,11070555,-795,0,1750028734,12666.67468191,84.5211125700007,54340.88424000001 2025-06-15,23:05:36.000,166,11070502,-795,0,1750028735,12666.641000359996,84.57045648000349,54340.63270368 2025-06-15,23:05:37.000,166,11070525,-795,0,1750028736,12666.782462869996,84.57045648000349,54340.73751048001 2025-06-15,23:05:38.000,166,11070486,-795,0,1750028737,12666.715099770001,84.59160387000156,54340.6746264 2025-06-15,23:05:39.000,166,11070457,-795,0,1750028738,12666.775726560001,84.55635822000477,54340.709562 2025-06-15,23:05:40.000,166,11070463,-795,0,1750028739,12666.688154529991,84.5211125700007,54340.646677920005 2025-06-15,23:05:41.000,166,11070445,-795,0,1750028740,12666.681418219996,84.45767039999919,54340.73751048001 2025-06-15,23:05:42.000,166,11070484,-795,0,1750028741,12666.708363459991,84.46471952999855,54340.709562 2025-06-15,23:05:43.000,166,11070491,-795,0,1750028742,12666.620791429996,84.40832649000367,54340.63270368 2025-06-15,23:05:44.000,166,11070501,-795,0,1750028743,12666.69489084,84.34488432000217,54340.73751048001 2025-06-15,23:05:45.000,166,11070505,-795,0,1750028744,12666.762253939996,84.35193345000152,54340.597768080006 2025-06-15,23:05:46.000,166,11070514,-795,0,1750028745,12666.735308700001,84.36603171000024,54340.646677920005 2025-06-15,23:05:47.000,166,11070479,-795,0,1750028746,12666.735308700001,84.35193345000152,54340.63270368 2025-06-15,23:05:48.000,166,11070564,-795,0,1750028747,12666.647736669991,84.31668780000473,54340.45802568 2025-06-15,23:05:49.000,166,11070490,-795,0,1750028748,12666.61405512,84.32373693000409,54340.73052336 2025-06-15,23:05:50.000,166,11070532,-795,0,1750028749,12666.59384619,84.3730808399996,54340.68161352 2025-06-15,23:05:51.000,166,11070517,-795,0,1750028750,12666.600582499996,84.44357214000047,54340.793407440004 2025-06-15,23:05:52.000,166,11070542,-795,0,1750028751,12666.580373569996,84.50701431000198,54340.793407440004 2025-06-15,23:05:53.000,166,11070492,-795,0,1750028752,12666.519746779995,84.59160387000156,54340.49994840001 2025-06-15,23:05:54.000,166,11070574,-795,0,1750028753,12666.47259261,84.66209517000243,54340.38116736001 2025-06-15,23:05:55.000,166,11070465,-795,0,1750028754,12666.50627415999,84.77488124999945,54340.534884 2025-06-15,23:05:56.000,166,11070516,-795,0,1750028755,12666.55342833,84.81717603000288,54340.38116736001 2025-06-15,23:05:57.000,166,11070510,-795,0,1750028756,12666.580373569996,84.85242167999968,54340.744497600004 2025-06-15,23:05:58.000,166,11070515,-795,0,1750028757,12666.60731880999,84.88766733000375,54340.695587760005 2025-06-15,23:05:59.000,166,11070534,-795,0,1750028758,12666.59384619,84.90881472000183,54340.744497600004 2025-06-15,23:06:00.000,166,11070549,-795,0,1750028759,12666.627527739991,84.92291298000055,54340.75148472 2025-06-15,23:06:01.000,166,11070574,-795,0,1750028760,12666.762253939996,84.87356906999776,54340.625716560004 2025-06-15,23:06:02.000,166,11070520,-795,0,1750028761,12666.768990249991,84.88061820000439,54340.646677920005 2025-06-15,23:06:03.000,166,11070493,-795,0,1750028762,12666.55342833,84.81717603000288,54340.21347648001 2025-06-15,23:06:04.000,166,11070531,-795,0,1750028763,12666.688154529991,84.75373386000138,54340.52090976001 2025-06-15,23:06:05.000,166,11070468,-795,0,1750028764,12666.708363459991,84.64799691000371,54340.75148472 2025-06-15,23:06:06.000,166,11070508,-795,0,1750028765,12666.701627149996,84.57045648000349,54340.82834304 2025-06-15,23:06:07.000,166,11070522,-795,0,1750028766,12666.69489084,84.4858669200039,54340.88424000001 2025-06-15,23:06:08.000,166,11070505,-795,0,1750028767,12666.681418219996,84.43652301000111,54340.87026576 2025-06-15,23:06:09.000,166,11070507,-795,0,1750028768,12666.647736669991,84.40832649000367,54340.75148472 2025-06-15,23:06:10.000,166,11070518,-795,0,1750028769,12666.661209289996,84.38012996999896,54340.66065216 2025-06-15,23:06:11.000,166,11070419,-795,0,1750028770,12666.60731880999,84.36603171000024,54340.63969080001 2025-06-15,23:06:12.000,166,11070523,-795,0,1750028771,12666.59384619,84.46471952999855,54340.54885824001 2025-06-15,23:06:13.000,166,11070525,-795,0,1750028772,12666.43217475,84.53521082999941,54340.66065216 2025-06-15,23:06:14.000,166,11070529,-795,0,1750028773,12666.600582499996,84.52816170000006,54340.66763928001 2025-06-15,23:06:15.000,166,11070486,-795,0,1750028774,12666.600582499996,84.59865300000092,54340.56981960001 2025-06-15,23:06:16.000,166,11070524,-795,0,1750028775,12666.688154529991,84.70438994999859,54340.75148472 2025-06-15,23:06:17.000,166,11070521,-795,0,1750028776,12666.795935490001,84.77488124999945,54340.597768080006 2025-06-15,23:06:18.000,166,11070546,-795,0,1750028777,12666.836353350001,84.8665199399984,54340.49994840001 2025-06-15,23:06:19.000,166,11070534,-795,0,1750028778,12666.836353350001,85.00045341000077,54340.36719312 2025-06-15,23:06:20.000,166,11070505,-795,0,1750028779,12666.890243829992,85.06389558000228,54340.44405144 2025-06-15,23:06:21.000,166,11070532,-795,0,1750028780,12666.903716449997,85.1766816599993,54340.48597416 2025-06-15,23:06:22.000,166,11070542,-795,0,1750028781,12666.977815860002,85.2894677400036,54340.75847184001 2025-06-15,23:06:23.000,166,11070495,-795,0,1750028782,12666.977815860002,85.35290990999783,54340.576806720004 2025-06-15,23:06:24.000,166,11070520,-795,0,1750028783,12667.045178959997,85.47979425000085,54340.70257488 2025-06-15,23:06:25.000,166,11070507,-795,0,1750028784,12667.173168849993,85.50799076999829,54340.814368800005 2025-06-15,23:06:26.000,166,11070520,-795,0,1750028785,12667.227059329998,85.5714329399998,54340.597768080006 2025-06-15,23:06:27.000,166,11070485,-795,0,1750028786,12667.280949809989,85.57848206999915,54340.58379384 2025-06-15,23:06:28.000,166,11070517,-795,0,1750028787,12667.260740879989,85.57848206999915,54340.58379384 2025-06-15,23:06:29.000,166,11070519,-795,0,1750028788,12667.274213499993,85.46569599000213,54340.61174232 2025-06-15,23:06:30.000,166,11070534,-795,0,1750028789,12667.233795639993,85.4374994700047,54340.75847184001 2025-06-15,23:06:31.000,166,11070545,-795,0,1750028790,12667.321367669989,85.35290990999783,54340.8493044 2025-06-15,23:06:32.000,166,11070486,-795,0,1750028791,12667.267477189998,85.28241861000424,54340.87725288 2025-06-15,23:06:33.000,166,11070524,-795,0,1750028792,12667.274213499993,85.12028862000443,54340.863278640005 2025-06-15,23:06:34.000,166,11070540,-795,0,1750028793,12667.152959919993,85.02160079999885,54340.59078096001 2025-06-15,23:06:35.000,166,11070531,-795,0,1750028794,12667.159696229988,84.90881472000183,54340.73052336 2025-06-15,23:06:36.000,166,11070523,-795,0,1750028795,12667.011497409992,84.84537255000032,54340.70257488 2025-06-15,23:06:37.000,166,11070488,-795,0,1750028796,12666.957606930002,84.76078299000073,54340.73052336 2025-06-15,23:06:38.000,166,11070516,-795,0,1750028797,12666.735308700001,84.7678321200001,54340.744497600004 2025-06-15,23:06:39.000,166,11070514,-795,0,1750028798,12666.67468191,84.72553734000394,54340.814368800005 2025-06-15,23:06:40.000,166,11070498,-795,0,1750028799,12666.647736669991,84.76078299000073,54340.933149840006 2025-06-15,23:06:41.000,166,11070524,-795,0,1750028800,12666.627527739991,84.78193037999881,54340.982059680005 2025-06-15,23:06:42.000,166,11070518,-795,0,1750028801,12666.499537849995,84.90176559000247,54340.48597416 2025-06-15,23:06:43.000,166,11070454,-795,0,1750028802,12666.50627415999,84.91586385000119,54340.45103856001 2025-06-15,23:06:44.000,166,11070529,-795,0,1750028803,12666.580373569996,85.00750254000013,54340.52090976001 2025-06-15,23:06:45.000,166,11070530,-795,0,1750028804,12666.620791429996,85.02864992999821,54340.56283248 2025-06-15,23:06:46.000,166,11070523,-795,0,1750028805,12666.65447298,85.12733775000379,54340.84231728 2025-06-15,23:06:47.000,166,11070530,-795,0,1750028806,12666.748781319991,85.19782905000466,54340.83533016001 2025-06-15,23:06:48.000,166,11070522,-795,0,1750028807,12666.822880729997,85.26832034999825,54340.82834304 2025-06-15,23:06:49.000,166,11070542,-795,0,1750028808,12666.910452759992,85.31766426000104,54340.8493044 2025-06-15,23:06:50.000,166,11070510,-795,0,1750028809,12667.024970029997,85.36700817000383,54340.8493044 2025-06-15,23:06:51.000,166,11070500,-795,0,1750028810,12667.078860510002,85.36700817000383,54340.709562 2025-06-15,23:06:52.000,166,11070483,-795,0,1750028811,12667.200114089988,85.3881555600019,54340.70257488 2025-06-15,23:06:53.000,166,11070527,-795,0,1750028812,12667.260740879989,85.43045033999806,54340.50693552 2025-06-15,23:06:54.000,166,11070559,-795,0,1750028813,12667.348312909999,85.43045033999806,54340.63270368 2025-06-15,23:06:55.000,166,11070533,-795,0,1750028814,12667.48977542,85.45864686000277,54340.87725288 2025-06-15,23:06:56.000,166,11070504,-795,0,1750028815,12667.56387482999,85.4374994700047,54341.02398240001 2025-06-15,23:06:57.000,166,11070513,-795,0,1750028816,12667.57061114,85.45159773000341,54340.99603392 2025-06-15,23:06:58.000,166,11070498,-795,0,1750028817,12667.637974239995,85.4374994700047,54340.95411120001 2025-06-15,23:06:59.000,166,11070528,-795,0,1750028818,12667.617765309995,85.43045033999806,54340.793407440004 2025-06-15,23:07:00.000,166,11070524,-795,0,1750028819,12667.48303910999,85.41635207999934,54340.646677920005 2025-06-15,23:07:01.000,166,11070521,-795,0,1750028820,12667.408939699999,85.36700817000383,54340.65366504 2025-06-15,23:07:02.000,166,11070505,-795,0,1750028821,12667.254004569993,85.37405730000319,54340.765458960006 2025-06-15,23:07:03.000,166,11070474,-795,0,1750028822,12667.072124199993,85.35290990999783,54340.89122712 2025-06-15,23:07:04.000,166,11070530,-795,0,1750028823,12666.971079549992,85.36700817000383,54341.02398240001 2025-06-15,23:07:05.000,166,11070513,-795,0,1750028824,12666.910452759992,85.35995904000447,54341.05193088001 2025-06-15,23:07:06.000,166,11070533,-795,0,1750028825,12666.782462869996,85.35290990999783,54340.99603392 2025-06-15,23:07:07.000,166,11070486,-795,0,1750028826,12666.822880729997,85.35290990999783,54340.793407440004 2025-06-15,23:07:08.000,166,11070513,-795,0,1750028827,12666.69489084,85.31061513000168,54340.63969080001 2025-06-15,23:07:09.000,166,11070561,-795,0,1750028828,12666.65447298,85.2894677400036,54340.68860064001 2025-06-15,23:07:10.000,166,11070487,-795,0,1750028829,12666.580373569996,85.29651687000296,54340.75847184001 2025-06-15,23:07:11.000,166,11070508,-795,0,1750028830,12666.50627415999,85.35290990999783,54340.97507256001 2025-06-15,23:07:12.000,166,11070555,-795,0,1750028831,12666.42543843999,85.4234012099987,54340.99603392 2025-06-15,23:07:13.000,166,11070510,-795,0,1750028832,12666.41196582,85.4374994700047,54340.7794332 2025-06-15,23:07:14.000,166,11070492,-795,0,1750028833,12666.398493199995,85.56438381000044,54340.933149840006 2025-06-15,23:07:15.000,166,11070528,-795,0,1750028834,12666.55342833,85.67716989000473,54340.95411120001 2025-06-15,23:07:16.000,166,11070510,-795,0,1750028835,12666.57363726,85.75471031999768,54340.80039456 2025-06-15,23:07:17.000,166,11070504,-795,0,1750028836,12666.661209289996,85.77585771000304,54340.77244608 2025-06-15,23:07:18.000,166,11070526,-715,0,1750028837,12666.65447298,85.83225074999791,54340.63969080001 2025-06-15,23:07:19.000,166,11070521,-795,0,1750028838,12666.748781319991,85.87454553000134,54340.814368800005 2025-06-15,23:07:20.000,166,11070542,-795,0,1750028839,12666.876771210002,85.88864379000006,54341.08686648 2025-06-15,23:07:21.000,166,11070529,-795,0,1750028840,12666.930661689992,85.93798770000285,54341.06590512 2025-06-15,23:07:22.000,166,11070512,-795,0,1750028841,12667.031706339993,85.94503683000221,54341.09385360001 2025-06-15,23:07:23.000,166,11070500,-795,0,1750028842,12667.031706339993,86.00142987000436,54340.94712408 2025-06-15,23:07:24.000,166,11070520,-795,0,1750028843,12667.072124199993,85.99438073999772,54340.793407440004 2025-06-15,23:07:25.000,166,11070489,-795,0,1750028844,12667.206850399998,85.94503683000221,54340.70257488 2025-06-15,23:07:26.000,166,11070508,-795,0,1750028845,12667.274213499993,85.91684031000477,54340.82135592 2025-06-15,23:07:27.000,166,11070504,-795,0,1750028846,12667.321367669989,85.8815946600007,54340.82135592 2025-06-15,23:07:28.000,166,11070516,-795,0,1750028847,12667.301158739989,85.80405423000047,54341.079879360004 2025-06-15,23:07:29.000,166,11070541,-795,0,1750028848,12667.260740879989,85.73356292999961,54341.06590512 2025-06-15,23:07:30.000,166,11070478,-795,0,1750028849,12667.260740879989,85.6701207599981,54341.198660400005 2025-06-15,23:07:31.000,166,11070527,-795,0,1750028850,12667.119278370003,85.61372772000323,54341.128789200004 2025-06-15,23:07:32.000,166,11070542,-795,0,1750028851,12666.937398000002,85.55733468000108,54340.933149840006 2025-06-15,23:07:33.000,166,11070525,-795,0,1750028852,12666.728572389991,85.50799076999829,54340.77244608 2025-06-15,23:07:34.000,166,11070533,-795,0,1750028853,12666.627527739991,85.47274512000149,54340.82135592 2025-06-15,23:07:35.000,166,11070506,-795,0,1750028854,12666.398493199995,85.46569599000213,54340.961098320004 2025-06-15,23:07:36.000,166,11070506,-795,0,1750028855,12666.24355806999,85.45159773000341,54341.128789200004 2025-06-15,23:07:37.000,166,11070552,-795,0,1750028856,12666.20314020999,85.40930294999998,54341.247570240004 2025-06-15,23:07:38.000,166,11070526,-795,0,1750028857,12666.102095559989,85.39520469000126,54341.149750560005 2025-06-15,23:07:39.000,166,11070450,-795,0,1750028858,12665.994314599993,85.44454860000405,54341.058918 2025-06-15,23:07:40.000,166,11070549,-795,0,1750028859,12665.987578289998,85.46569599000213,54340.912188480004 2025-06-15,23:07:41.000,166,11070498,-795,0,1750028860,12665.920215190003,85.47274512000149,54340.72353624 2025-06-15,23:07:42.000,166,11070534,-795,0,1750028861,12665.940424119988,85.50799076999829,54340.70257488 2025-06-15,23:07:43.000,166,11070531,-795,0,1750028862,12665.980841979988,85.55028555000172,54340.744497600004 2025-06-15,23:07:44.000,166,11070510,-795,0,1750028863,12666.014523529993,85.55733468000108,54340.933149840006 2025-06-15,23:07:45.000,166,11070532,-795,0,1750028864,12666.22334913999,85.54323642000236,54341.12180208001 2025-06-15,23:07:46.000,166,11070498,-795,0,1750028865,12666.337866409995,85.55028555000172,54341.128789200004 2025-06-15,23:07:47.000,166,11070458,-795,0,1750028866,12666.398493199995,85.51503989999765,54341.14276344001 2025-06-15,23:07:48.000,166,11070515,-795,0,1750028867,12666.40522950999,85.48684338000021,54340.73052336 2025-06-15,23:07:49.000,166,11070479,-795,0,1750028868,12666.47259261,85.40930294999998,54340.85629152001 2025-06-15,23:07:50.000,166,11070512,-795,0,1750028869,12666.52648308999,85.33881164999912,54340.85629152001 2025-06-15,23:07:51.000,166,11070528,-795,0,1750028870,12666.40522950999,85.19077991999802,54340.90520136001 2025-06-15,23:07:52.000,166,11070538,-795,0,1750028871,12666.277239619994,85.09914122999908,54341.09385360001 2025-06-15,23:07:53.000,166,11070516,-795,0,1750028872,12666.129040799999,84.97225689000334,54341.02398240001 2025-06-15,23:07:54.000,166,11070524,-795,0,1750028873,12665.987578289998,84.87356906999776,54341.08686648 2025-06-15,23:07:55.000,166,11070425,-795,0,1750028874,12665.900006260003,84.80307777000417,54341.1637248 2025-06-15,23:07:56.000,166,11070499,-795,0,1750028875,12665.724862199997,84.78897950999817,54340.87725288 2025-06-15,23:07:57.000,166,11070512,-795,0,1750028876,12665.596872310001,84.7325864700033,54340.88424000001 2025-06-15,23:07:58.000,166,11070515,-795,0,1750028877,12665.448673489991,84.72553734000394,54340.77244608 2025-06-15,23:07:59.000,166,11070518,-795,0,1750028878,12665.28700204999,84.71848821000458,54340.77244608 2025-06-15,23:08:00.000,166,11070516,-795,0,1750028879,12665.23311157,84.73963560000266,54341.14276344001 2025-06-15,23:08:01.000,166,11070512,-795,0,1750028880,12665.13206692,84.76078299000073,54341.11481496 2025-06-15,23:08:02.000,166,11070491,-795,0,1750028881,12665.0512312,84.78897950999817,54341.06590512 2025-06-15,23:08:03.000,166,11070507,-795,0,1750028882,12664.849141899998,84.8312742900016,54340.912188480004 2025-06-15,23:08:04.000,166,11070541,-795,0,1750028883,12664.936713929994,84.87356906999776,54340.765458960006 2025-06-15,23:08:05.000,166,11070433,-795,0,1750028884,12664.909768689999,84.88061820000439,54340.744497600004 2025-06-15,23:08:06.000,166,11070498,-795,0,1750028885,12664.98386809999,84.90881472000183,54340.744497600004 2025-06-15,23:08:07.000,166,11070504,-795,0,1750028886,12665.037758579994,84.84537255000032,54340.78642032001 2025-06-15,23:08:08.000,166,11070528,-795,0,1750028887,12665.08491274999,84.81717603000288,54340.89821424 2025-06-15,23:08:09.000,166,11070522,-795,0,1750028888,12665.118594299995,84.77488124999945,54340.90520136001 2025-06-15,23:08:10.000,166,11070519,-795,0,1750028889,12665.260056809995,84.7325864700033,54341.01699528 2025-06-15,23:08:11.000,166,11070461,-795,0,1750028890,12665.24658418999,84.65504604000307,54341.01699528 2025-06-15,23:08:12.000,166,11070488,-795,0,1750028891,12665.29373836,84.66209517000243,54340.87026576 2025-06-15,23:08:13.000,166,11070507,-795,0,1750028892,12665.239847879995,84.619800389999,54340.56283248 2025-06-15,23:08:14.000,166,11070530,-795,0,1750028893,12665.2533205,84.60570213000028,54340.61174232 2025-06-15,23:08:15.000,166,11070524,-795,0,1750028894,12665.16574846999,84.62684951999836,54340.63969080001 2025-06-15,23:08:16.000,166,11070493,-795,0,1750028895,12665.26679311999,84.61275125999964,54340.961098320004 2025-06-15,23:08:17.000,166,11070522,-795,0,1750028896,12665.29373836,84.62684951999836,54341.05193088001 2025-06-15,23:08:18.000,166,11070496,-795,0,1750028897,12665.239847879995,84.67619343000115,54340.89821424 2025-06-15,23:08:19.000,166,11070443,-795,0,1750028898,12665.239847879995,84.76078299000073,54341.03795664 2025-06-15,23:08:20.000,166,11070537,-795,0,1750028899,12665.17248478,84.81717603000288,54340.695587760005 2025-06-15,23:08:21.000,166,11070481,-795,0,1750028900,12665.138803229995,84.85242167999968,54340.63969080001 2025-06-15,23:08:22.000,166,11070484,-795,0,1750028901,12665.18595739999,84.90881472000183,54340.68161352 2025-06-15,23:08:23.000,166,11070513,-795,0,1750028902,12665.138803229995,84.94406036999862,54340.52090976001 2025-06-15,23:08:24.000,166,11070509,-795,0,1750028903,12665.17248478,84.95815863000462,54340.695587760005 2025-06-15,23:08:25.000,166,11070512,-795,0,1750028904,12665.219638949995,84.93701123999926,54340.95411120001 2025-06-15,23:08:26.000,166,11070507,-795,0,1750028905,12665.18595739999,84.95110949999798,54340.92616272001 2025-06-15,23:08:27.000,166,11070439,-795,0,1750028906,12665.10512167999,84.91586385000119,54340.85629152001 2025-06-15,23:08:28.000,166,11070481,-795,0,1750028907,12664.923241309989,84.84537255000032,54340.6746264 2025-06-15,23:08:29.000,166,11070495,-795,0,1750028908,12664.896296069994,84.81012690000352,54340.52090976001 2025-06-15,23:08:30.000,166,11070522,-795,0,1750028909,12664.673997839993,84.78897950999817,54340.478987040005 2025-06-15,23:08:31.000,166,11070487,-795,0,1750028910,12664.512326399992,84.74668473000202,54340.43706432 2025-06-15,23:08:32.000,166,11070501,-795,0,1750028911,12664.485381159997,84.7325864700033,54340.63969080001 2025-06-15,23:08:33.000,166,11070513,-795,0,1750028912,12664.19571983,84.67619343000115,54340.646677920005 2025-06-15,23:08:34.000,166,11070498,-795,0,1750028913,12664.14856565999,84.60570213000028,54340.65366504 2025-06-15,23:08:35.000,166,11070449,-795,0,1750028914,12664.081202559995,84.64799691000371,54340.73751048001 2025-06-15,23:08:36.000,166,11070517,-795,0,1750028915,12663.90605849999,84.7325864700033,54340.6746264 2025-06-15,23:08:37.000,166,11070479,-795,0,1750028916,12663.85216802,84.7960286400048,54340.43706432 2025-06-15,23:08:38.000,166,11070499,-795,0,1750028917,12663.751123369999,84.90881472000183,54340.22745072 2025-06-15,23:08:39.000,166,11070529,-795,0,1750028918,12663.609660859998,85.02160079999885,54340.206489359996 2025-06-15,23:08:40.000,166,11070515,-795,0,1750028919,12663.636606099994,85.14848514000187,54340.29732192 2025-06-15,23:08:41.000,166,11070510,-795,0,1750028920,12663.602924549989,85.20487818000402,54340.59078096001 2025-06-15,23:08:42.000,166,11070528,-795,0,1750028921,12663.542297759988,85.3247133900004,54340.24841208 2025-06-15,23:08:43.000,166,11070513,-795,0,1750028922,12663.468198349998,85.40930294999998,54340.10866968 2025-06-15,23:08:44.000,166,11070533,-795,0,1750028923,12663.677023959994,85.47979425000085,54340.3951416 2025-06-15,23:08:45.000,166,11070510,-795,0,1750028924,12663.730914439999,85.59258032999787,54340.15757952 2025-06-15,23:08:46.000,166,11070515,-795,0,1750028925,12663.791541229999,85.61372772000323,54340.2204636 2025-06-15,23:08:47.000,166,11070479,-795,0,1750028926,12663.811750159999,85.5714329399998,54340.18552800001 2025-06-15,23:08:48.000,166,11070519,-795,0,1750028927,12663.771332299999,85.5714329399998,54340.1505924 2025-06-15,23:08:49.000,166,11070492,-795,0,1750028928,12663.717441819994,85.47979425000085,54340.374180239996 2025-06-15,23:08:50.000,166,11070527,-795,0,1750028929,12663.724178129989,85.45159773000341,54340.4650128 2025-06-15,23:08:51.000,166,11070505,-795,0,1750028930,12663.670287649998,85.35290990999783,54340.44405144 2025-06-15,23:08:52.000,166,11070480,-795,0,1750028931,12663.528825139998,85.23307470000145,54340.409115840004 2025-06-15,23:08:53.000,166,11070510,-795,0,1750028932,12663.407571559997,85.16963252999994,54340.08770832001 2025-06-15,23:08:54.000,166,11070535,-755,0,1750028933,12663.340208460002,85.1132394899978,54340.08770832001 2025-06-15,23:08:55.000,166,11070518,-795,0,1750028934,12663.218954880002,85.04979732000356,54340.073734080004 2025-06-15,23:08:56.000,166,11070539,-795,0,1750028935,12663.124646539996,84.9793060200027,54340.17854088 2025-06-15,23:08:57.000,166,11070487,-795,0,1750028936,12663.104437609996,84.94406036999862,54340.430077200006 2025-06-15,23:08:58.000,166,11070482,-795,0,1750028937,12662.989920339991,84.94406036999862,54340.49296128 2025-06-15,23:08:59.000,166,11070493,-755,0,1750028938,12662.861930449995,84.95110949999798,54340.31828328 2025-06-15,23:09:00.000,166,11070481,-795,0,1750028939,12662.82824889999,84.98635515000205,54340.38815448 2025-06-15,23:09:01.000,166,11070528,-795,0,1750028940,12662.81477628,85.03569906000484,54340.05975984 2025-06-15,23:09:02.000,166,11070506,-795,0,1750028941,12662.77435842,85.08504297000036,54340.06674696001 2025-06-15,23:09:03.000,166,11070501,-795,0,1750028942,12662.64636852999,85.1132394899978,54339.975914400005 2025-06-15,23:09:04.000,166,11070484,-795,0,1750028943,12662.720467939995,85.1766816599993,54340.01783712001 2025-06-15,23:09:05.000,166,11070499,-795,0,1750028944,12662.79456735,85.21897644000273,54340.31828328 2025-06-15,23:09:06.000,166,11070528,-795,0,1750028945,12662.801303659995,85.30356600000232,54340.31828328 2025-06-15,23:09:07.000,166,11070490,-795,0,1750028946,12662.841721519995,85.37405730000319,54340.3252704 2025-06-15,23:09:08.000,166,11070467,-795,0,1750028947,12662.81477628,85.47274512000149,54340.12963104 2025-06-15,23:09:09.000,166,11070527,-795,0,1750028948,12662.861930449995,85.54323642000236,54339.98988864 2025-06-15,23:09:10.000,166,11070468,-795,0,1750028949,12662.841721519995,85.62782598000194,54339.68245536001 2025-06-15,23:09:11.000,166,11070526,-795,0,1750028950,12663.030338199991,85.71241554000153,54339.94796592001 2025-06-15,23:09:12.000,166,11070501,-795,0,1750028951,12663.144855469996,85.80405423000047,54339.96892728001 2025-06-15,23:09:13.000,166,11070494,-795,0,1750028952,12663.225691189997,85.86749640000198,54340.04578560001 2025-06-15,23:09:14.000,166,11070497,-795,0,1750028953,12663.252636429992,85.94503683000221,54339.95495304 2025-06-15,23:09:15.000,166,11070476,-795,0,1750028954,12663.461462040003,86.00847900000372,54340.12264392 2025-06-15,23:09:16.000,166,11070487,-795,0,1750028955,12663.441253110002,86.04372465000051,54339.89905608001 2025-06-15,23:09:17.000,166,11070507,-795,0,1750028956,12663.636606099994,86.06487203999859,54340.073734080004 2025-06-15,23:09:18.000,166,11070514,-795,0,1750028957,12663.616397169993,86.14946159999818,54339.808223520005 2025-06-15,23:09:19.000,166,11070507,-795,0,1750028958,12663.589451929998,86.16355986000417,54339.82918488001 2025-06-15,23:09:20.000,166,11070518,-795,0,1750028959,12663.663551339989,86.17060899000353,54340.05277272 2025-06-15,23:09:21.000,166,11070484,-795,0,1750028960,12663.596188239993,86.17765812000289,54340.01085 2025-06-15,23:09:22.000,166,11070484,-795,0,1750028961,12663.575979309993,86.14241246999882,54340.30430904001 2025-06-15,23:09:23.000,166,11070475,-795,0,1750028962,12663.421044180002,86.10011769000266,54340.10866968 2025-06-15,23:09:24.000,166,11070497,-795,0,1750028963,12663.319999530002,86.05782290999923,54340.19950224 2025-06-15,23:09:25.000,166,11070508,-795,0,1750028964,12663.232427499992,85.97323334999965,54340.25539920001 2025-06-15,23:09:26.000,166,11070498,-795,0,1750028965,12663.185273329997,85.95913509000093,54340.10866968 2025-06-15,23:09:27.000,166,11070495,-795,0,1750028966,12663.010129269991,85.86749640000198,54340.11565680001 2025-06-15,23:09:28.000,166,11070500,-795,0,1750028967,12662.882139379995,85.79700510000112,54340.12264392 2025-06-15,23:09:29.000,166,11070507,-795,0,1750028968,12662.72720424999,85.73356292999961,54340.10168256 2025-06-15,23:09:30.000,166,11070508,-795,0,1750028969,12662.592478049999,85.6842190200041,54340.40212872001 2025-06-15,23:09:31.000,166,11070501,-795,0,1750028970,12662.504906019989,85.59258032999787,54340.38116736001 2025-06-15,23:09:32.000,166,11070515,-795,0,1750028971,12662.323025649988,85.52913816000364,54340.36719312 2025-06-15,23:09:33.000,166,11070483,-795,0,1750028972,12662.147881589997,85.49389250999957,54340.12963104 2025-06-15,23:09:34.000,166,11070490,-795,0,1750028973,12662.127672659997,85.45864686000277,54339.94796592001 2025-06-15,23:09:35.000,166,11070481,-795,0,1750028974,12662.026628009997,85.4234012099987,54339.86412048 2025-06-15,23:09:36.000,166,11070518,-795,0,1750028975,12662.019891700002,85.38110643000255,54339.98988864 2025-06-15,23:09:37.000,166,11070486,-795,0,1750028976,12662.026628009997,85.35995904000447,54339.927004560006 2025-06-15,23:09:38.000,166,11070509,-795,0,1750028977,12661.972737529992,85.36700817000383,54340.16456664001 2025-06-15,23:09:39.000,166,11070498,-755,0,1750028978,12661.918847050001,85.35290990999783,54340.00386288 2025-06-15,23:09:40.000,166,11070486,-795,0,1750028979,12661.932319669992,85.41635207999934,54340.01085 2025-06-15,23:09:41.000,166,11070525,-795,0,1750028980,12661.959264910001,85.43045033999806,54340.01783712001 2025-06-15,23:09:42.000,166,11070483,-795,0,1750028981,12662.073782179992,85.59258032999787,54339.75232656001 2025-06-15,23:09:43.000,166,11070511,-795,0,1750028982,12662.073782179992,85.64897337000002,54339.591622800006 2025-06-15,23:09:44.000,166,11070520,-795,0,1750028983,12662.201772070002,85.7829068400024,54339.71040384001 2025-06-15,23:09:45.000,166,11070486,-795,0,1750028984,12662.410597679998,85.86044727000262,54339.738352320004 2025-06-15,23:09:46.000,166,11070516,-795,0,1750028985,12662.531851259999,85.98733160999836,54340.03181136 2025-06-15,23:09:47.000,166,11070511,-795,0,1750028986,12662.700259009995,86.07192116999795,54340.00386288 2025-06-15,23:09:48.000,166,11070502,-795,0,1750028987,12662.6935227,86.12126508000074,54339.86412048 2025-06-15,23:09:49.000,166,11070477,-795,0,1750028988,12662.85519414,86.1283142100001,54339.9409788 2025-06-15,23:09:50.000,166,11070503,-795,0,1750028989,12662.93602986,86.16355986000417,54339.738352320004 2025-06-15,23:09:51.000,166,11070486,-795,0,1750028990,12663.064019749996,86.18470725000225,54339.82918488001 2025-06-15,23:09:52.000,166,11070487,-795,0,1750028991,12663.070756059991,86.13536333999946,54339.738352320004 2025-06-15,23:09:53.000,166,11070534,-795,0,1750028992,12663.050547129991,85.97323334999965,54339.66848112 2025-06-15,23:09:54.000,166,11070521,-795,0,1750028993,12663.077492370001,85.8463490100039,54339.98290152 2025-06-15,23:09:55.000,166,11070527,-795,0,1750028994,12663.124646539996,85.73356292999961,54340.17155376 2025-06-15,23:09:56.000,166,11070481,-795,0,1750028995,12662.96971140999,85.59962946000451,54340.192515120005 2025-06-15,23:09:57.000,166,11070509,-795,0,1750028996,12662.90908461999,85.41635207999934,54340.08770832001 2025-06-15,23:09:58.000,166,11070476,-795,0,1750028997,12662.74741317999,85.23307470000145,54340.03181136 2025-06-15,23:09:59.000,166,11070500,-795,0,1750028998,12662.64636852999,85.08504297000036,54339.88508184 2025-06-15,23:10:00.000,166,11070502,-795,0,1750028999,12662.572269119999,84.90881472000183,54339.975914400005 2025-06-15,23:10:01.000,166,11070531,-795,0,1750029000,12662.451015539998,84.75373386000138,54340.00386288 2025-06-15,23:10:02.000,166,11070540,-795,0,1750029001,12662.336498269993,84.65504604000307,54340.038798479996 2025-06-15,23:10:03.000,166,11070474,-795,0,1750029002,12662.107463729997,84.53521082999941,54339.906043200004 2025-06-15,23:10:04.000,166,11070533,-795,0,1750029003,12662.026628009997,84.49996518000262,54340.01783712001 2025-06-15,23:10:05.000,166,11070485,-795,0,1750029004,12662.026628009997,84.41537562000303,54340.024824240005 2025-06-15,23:10:06.000,166,11070503,-795,0,1750029005,12661.966001219997,84.40832649000367,54340.04578560001 2025-06-15,23:10:07.000,166,11070508,-795,0,1750029006,12661.918847050001,84.41537562000303,54339.836172 2025-06-15,23:10:08.000,166,11070534,-795,0,1750029007,12661.925583359996,84.42242475000239,54339.78726216 2025-06-15,23:10:09.000,166,11070490,-795,0,1750029008,12661.952528599992,84.42947388000175,54339.7663008 2025-06-15,23:10:10.000,166,11070528,-795,0,1750029009,12662.100727420002,84.46471952999855,54339.84315912 2025-06-15,23:10:11.000,166,11070423,-795,0,1750029010,12662.188299449997,84.50701431000198,54340.06674696001 2025-06-15,23:10:12.000,166,11070525,-795,0,1750029011,12662.370179819998,84.53521082999941,54339.975914400005 2025-06-15,23:10:13.000,166,11070493,-795,0,1750029012,12662.464488159989,84.59160387000156,54339.75232656001 2025-06-15,23:10:14.000,166,11070496,-795,0,1750029013,12662.700259009995,84.70438994999859,54339.857133360005 2025-06-15,23:10:15.000,166,11070474,-795,0,1750029014,12662.841721519995,84.81012690000352,54339.64751976 2025-06-15,23:10:16.000,166,11070493,-795,0,1750029015,12663.158328090001,84.85242167999968,54339.7663008 2025-06-15,23:10:17.000,166,11070512,-795,0,1750029016,12663.239163810002,84.88061820000439,54339.52873872 2025-06-15,23:10:18.000,166,11070515,-795,0,1750029017,12663.515352519993,84.9299621099999,54339.71040384001 2025-06-15,23:10:19.000,166,11070424,-795,0,1750029018,12663.643342409989,84.9299621099999,54339.89905608001 2025-06-15,23:10:20.000,166,11070481,-795,0,1750029019,12663.83195909,84.93701123999926,54339.871107599996 2025-06-15,23:10:21.000,166,11070476,-795,0,1750029020,12663.939740049995,84.95815863000462,54339.975914400005 2025-06-15,23:10:22.000,166,11070528,-795,0,1750029021,12664.07446625,84.99340428000141,54339.906043200004 2025-06-15,23:10:23.000,166,11070476,-795,0,1750029022,12664.040784699995,85.05684645000292,54339.66149400001 2025-06-15,23:10:24.000,166,11070503,-795,0,1750029023,12664.101411489995,85.10619035999844,54339.67546824 2025-06-15,23:10:25.000,166,11070511,-795,0,1750029024,12664.00710314999,85.09914122999908,54339.75232656001 2025-06-15,23:10:26.000,166,11070483,-795,0,1750029025,12664.05425732,85.00045341000077,54339.85014624001 2025-06-15,23:10:27.000,166,11070452,-795,0,1750029026,12663.94647635999,84.96520776000398,54340.05975984 2025-06-15,23:10:28.000,166,11070510,-795,0,1750029027,12663.899322189995,84.92291298000055,54340.10866968 2025-06-15,23:10:29.000,166,11070508,-795,0,1750029028,12663.791541229999,84.93701123999926,54339.96194016 2025-06-15,23:10:30.000,166,11070489,-795,0,1750029029,12663.737650749994,84.88061820000439,54339.96892728001 2025-06-15,23:10:31.000,166,11070482,-795,0,1750029030,12663.697232889994,84.95815863000462,54339.91303032 2025-06-15,23:10:32.000,166,11070496,-795,0,1750029031,12663.724178129989,84.96520776000398,54339.89206896 2025-06-15,23:10:33.000,166,11070459,-795,0,1750029032,12663.609660859998,84.96520776000398,54339.906043200004 2025-06-15,23:10:34.000,166,11070526,-795,0,1750029033,12663.589451929998,85.02160079999885,54339.85014624001 2025-06-15,23:10:35.000,166,11070489,-795,0,1750029034,12663.629869789998,85.02160079999885,54340.17854088 2025-06-15,23:10:36.000,166,11070580,-795,0,1750029035,12663.596188239993,85.00750254000013,54340.03181136 2025-06-15,23:10:37.000,166,11070494,-795,0,1750029036,12663.730914439999,84.90176559000247,54339.99687576001 2025-06-15,23:10:38.000,166,11070496,-795,0,1750029037,12663.858904329994,84.85242167999968,54340.01783712001 2025-06-15,23:10:39.000,166,11070491,-795,0,1750029038,12663.93300374,84.7960286400048,54339.98988864 2025-06-15,23:10:40.000,166,11070504,-795,0,1750029039,12664.08793886999,84.71848821000458,54339.96194016 2025-06-15,23:10:41.000,166,11070495,-795,0,1750029040,12664.101411489995,84.61275125999964,54339.77328792 2025-06-15,23:10:42.000,166,11070524,-795,0,1750029041,12664.209192449991,84.51406344000134,54339.78726216 2025-06-15,23:10:43.000,166,11070456,-795,0,1750029042,12664.229401379991,84.45062126999983,54339.759313680006 2025-06-15,23:10:44.000,166,11070471,-795,0,1750029043,12664.364127579996,84.3096386699981,54339.98988864 2025-06-15,23:10:45.000,166,11070413,-795,0,1750029044,12664.471908539992,84.28144215000066,54339.9409788 2025-06-15,23:10:46.000,166,11070478,-795,0,1750029045,12664.599898430002,84.175705200003,54340.00386288 2025-06-15,23:10:47.000,166,11070474,-795,0,1750029046,12664.633579979993,84.11931216000085,54340.05975984 2025-06-15,23:10:48.000,166,11070478,-795,0,1750029047,12664.748097249998,84.09111564000341,54339.759313680006 2025-06-15,23:10:49.000,166,11070487,-795,0,1750029048,12664.801987729988,84.03472260000126,54339.7663008 2025-06-15,23:10:50.000,166,11070514,-795,0,1750029049,12664.943450239989,84.02062434000254,54339.92001744001 2025-06-15,23:10:51.000,166,11070417,-795,0,1750029050,12664.943450239989,83.97128042999975,54339.96892728001 2025-06-15,23:10:52.000,166,11070506,-795,0,1750029051,12664.970395479999,83.92193652000424,54340.073734080004 2025-06-15,23:10:53.000,166,11070546,-795,0,1750029052,12664.98386809999,83.95013304000167,54339.96892728001 2025-06-15,23:10:54.000,166,11070503,-795,0,1750029053,12665.017549649994,83.93603478000296,54339.94796592001 2025-06-15,23:10:55.000,166,11070520,-795,0,1750029054,12665.04449488999,83.9289856500036,54340.01085 2025-06-15,23:10:56.000,166,11070501,-795,0,1750029055,12665.13206692,83.92193652000424,54339.96892728001 2025-06-15,23:10:57.000,166,11070489,-795,0,1750029056,12665.138803229995,83.90783825999824,54340.024824240005 2025-06-15,23:10:58.000,166,11070500,-795,0,1750029057,12665.10512167999,83.90078912999888,54340.01085 2025-06-15,23:10:59.000,166,11070436,-795,0,1750029058,12664.96365916999,83.83029782999802,54339.84315912 2025-06-15,23:11:00.000,166,11070505,-795,0,1750029059,12664.923241309989,83.79505218000122,54340.0807212 2025-06-15,23:11:01.000,166,11070423,-795,0,1750029060,12664.923241309989,83.73865913999907,54340.10866968 2025-06-15,23:11:02.000,166,11070510,-795,0,1750029061,12664.96365916999,83.68931523000356,54340.17155376 2025-06-15,23:11:03.000,166,11070496,-795,0,1750029062,12664.970395479999,83.5694800199999,54339.975914400005 2025-06-15,23:11:04.000,166,11070549,-795,0,1750029063,12664.970395479999,83.48489046000032,54339.78726216 2025-06-15,23:11:05.000,166,11070510,-795,0,1750029064,12664.869350829998,83.37915351000265,54339.73136520001 2025-06-15,23:11:06.000,166,11070475,-795,0,1750029065,12664.882823449989,83.3227604700005,54339.96892728001 2025-06-15,23:11:07.000,166,11070438,-795,0,1750029066,12664.801987729988,83.30161308000243,54340.03181136 2025-06-15,23:11:08.000,166,11070507,-795,0,1750029067,12664.721152009988,83.33685872999922,54340.27636056 2025-06-15,23:11:09.000,166,11070459,-795,0,1750029068,12664.613371049993,83.3227604700005,54340.08770832001 2025-06-15,23:11:10.000,166,11070497,-795,0,1750029069,12664.559480570002,83.29456395000307,54340.10168256 2025-06-15,23:11:11.000,166,11070511,-795,0,1750029070,12664.512326399992,83.28046569000435,54340.206489359996 2025-06-15,23:11:12.000,166,11070516,-795,0,1750029071,12664.424754369997,83.35800612000457,54339.88508184 2025-06-15,23:11:13.000,166,11070522,-795,0,1750029072,12664.222665069996,83.36505525000393,54339.871107599996 2025-06-15,23:11:14.000,166,11070515,-795,0,1750029073,12664.101411489995,83.38620264000201,54339.857133360005 2025-06-15,23:11:15.000,166,11070525,-795,0,1750029074,12664.000366839995,83.44259568000416,54339.871107599996 2025-06-15,23:11:16.000,166,11070489,-795,0,1750029075,12663.879113259994,83.45669394000288,54339.98290152 2025-06-15,23:11:17.000,166,11070502,-795,0,1750029076,12663.78480491999,83.45669394000288,54340.11565680001 2025-06-15,23:11:18.000,166,11070478,-795,0,1750029077,12663.623133479989,83.49193958999967,54339.74533944 2025-06-15,23:11:19.000,166,11070486,-795,0,1750029078,12663.508616209998,83.57652914999926,54339.79424928 2025-06-15,23:11:20.000,166,11070474,-795,0,1750029079,12663.575979309993,83.64702045000013,54340.073734080004 2025-06-15,23:11:21.000,166,11070505,-795,0,1750029080,12663.596188239993,83.69636436000292,54339.86412048 2025-06-15,23:11:22.000,166,11070495,-795,0,1750029081,12663.549034069998,83.76685566000378,54339.85014624001 2025-06-15,23:11:23.000,166,11070481,-795,0,1750029082,12663.299790600002,83.82324869999866,54339.402970560004 2025-06-15,23:11:24.000,166,11070481,-795,0,1750029083,12663.400835250002,83.87259261000145,54339.59860992 2025-06-15,23:11:25.000,166,11070492,-795,0,1750029084,12663.400835250002,83.86554348000209,54339.92001744001 2025-06-15,23:11:26.000,166,11070474,-795,0,1750029085,12663.380626320002,83.95718217000103,54339.927004560006 2025-06-15,23:11:27.000,166,11070475,-795,0,1750029086,12663.346944769997,83.96423130000039,54339.9409788 2025-06-15,23:11:28.000,166,11070440,-795,0,1750029087,12663.252636429992,84.01357521000318,54339.89206896 2025-06-15,23:11:29.000,166,11070527,-795,0,1750029088,12663.192009639992,84.02062434000254,54339.64751976 2025-06-15,23:11:30.000,166,11070502,-795,0,1750029089,12663.198745950001,84.00652608000382,54339.86412048 2025-06-15,23:11:31.000,166,11070489,-795,0,1750029090,12663.097701300001,83.97128042999975,54339.871107599996 2025-06-15,23:11:32.000,166,11070504,-795,0,1750029091,12663.003392959996,83.90078912999888,54339.75232656001 2025-06-15,23:11:33.000,166,11070479,-795,0,1750029092,12662.781094729995,83.87259261000145,54339.857133360005 2025-06-15,23:11:34.000,166,11070472,-795,0,1750029093,12662.760885799995,83.7809539200025,54339.857133360005 2025-06-15,23:11:35.000,166,11070545,-795,0,1750029094,12662.619423289994,83.75980653000443,54339.808223520005 2025-06-15,23:11:36.000,166,11070501,-795,0,1750029095,12662.60595066999,83.72456088000035,54339.927004560006 2025-06-15,23:11:37.000,166,11070533,-795,0,1750029096,12662.525114949989,83.63292219000141,54339.75232656001 2025-06-15,23:11:38.000,166,11070504,-795,0,1750029097,12662.390388749998,83.58357827999862,54339.759313680006 2025-06-15,23:11:39.000,166,11070448,-795,0,1750029098,12662.269135169998,83.5694800199999,54339.535725839996 2025-06-15,23:11:40.000,166,11070506,-795,0,1750029099,12662.221981000002,83.50603784999839,54339.58463568001 2025-06-15,23:11:41.000,166,11070471,-795,0,1750029100,12662.100727420002,83.44964481000352,54339.81521064 2025-06-15,23:11:42.000,166,11070480,-795,0,1750029101,12662.026628009997,83.46374307000224,54339.857133360005 2025-06-15,23:11:44.000,166,11070489,-795,0,1750029103,12661.804329779996,83.46374307000224,54339.77328792 2025-06-15,23:11:45.000,166,11070526,-795,0,1750029104,12661.804329779996,83.48489046000032,54339.65450688 2025-06-15,23:11:46.000,166,11070514,-795,0,1750029105,12661.65613096,83.54833263000182,54339.64751976 2025-06-15,23:11:47.000,166,11070479,-795,0,1750029106,12661.60897678999,83.59062740999798,54339.61957128 2025-06-15,23:11:48.000,166,11070504,-795,0,1750029107,12661.48772320999,83.6822661000042,54339.41694480001 2025-06-15,23:11:49.000,166,11070510,-795,0,1750029108,12661.501195829995,83.71046262000164,54339.591622800006 2025-06-15,23:11:50.000,166,11070546,-795,0,1750029109,12661.48772320999,83.83734696000465,54339.71739096 2025-06-15,23:11:51.000,166,11070519,-795,0,1750029110,12661.54834999999,83.87259261000145,54339.66149400001 2025-06-15,23:11:52.000,166,11070477,-795,0,1750029111,12661.57529524,84.00652608000382,54339.60559704 2025-06-15,23:11:53.000,166,11070512,-795,0,1750029112,12661.71675775,84.08406651000405,54339.486816 2025-06-15,23:11:54.000,166,11070473,-795,0,1750029113,12661.77738454,84.20390172000043,54339.17938272001 2025-06-15,23:11:55.000,166,11070510,-795,0,1750029114,12661.939055980001,84.24619650000386,54339.29117664 2025-06-15,23:11:56.000,166,11070494,-795,0,1750029115,12662.006419079997,84.2743930200013,54339.312138 2025-06-15,23:11:57.000,166,11070502,-795,0,1750029116,12662.100727420002,84.32373693000409,54339.24925392001 2025-06-15,23:11:58.000,166,11070468,-795,0,1750029117,12662.141145280002,84.33078606000345,54339.49380312001 2025-06-15,23:11:59.000,166,11070506,-795,0,1750029118,12662.181563140002,84.28849128000002,54339.486816 2025-06-15,23:12:00.000,166,11070541,-795,0,1750029119,12662.188299449997,84.2743930200013,54339.44489328001 2025-06-15,23:12:01.000,166,11070469,-795,0,1750029120,12662.174826829993,84.21095084999979,54339.49380312001 2025-06-15,23:12:02.000,166,11070499,-795,0,1750029121,12662.174826829993,84.18980346000171,54339.312138 2025-06-15,23:12:03.000,166,11070517,-795,0,1750029122,12662.134408969992,84.10521390000213,54339.27021528 2025-06-15,23:12:04.000,166,11070467,-795,0,1750029123,12661.851483949991,84.11226303000149,54338.99073048001 2025-06-15,23:12:05.000,166,11070522,-795,0,1750029124,12661.75043929999,84.07701738000469,54339.01169184001 2025-06-15,23:12:06.000,166,11070504,-795,0,1750029125,12661.52814106999,84.11931216000085,54339.19335696 2025-06-15,23:12:07.000,166,11070500,-795,0,1750029126,12661.319315459994,84.06996824999806,54339.2422668 2025-06-15,23:12:08.000,166,11070491,-795,0,1750029127,12661.171116639998,84.11931216000085,54339.305150880005 2025-06-15,23:12:09.000,166,11070524,-795,0,1750029128,12661.029654129998,84.11931216000085,54339.305150880005 2025-06-15,23:12:10.000,166,11070497,-795,0,1750029129,12660.915136859992,84.20390172000043,54339.12348576 2025-06-15,23:12:11.000,166,11070485,-795,0,1750029130,12660.962291030002,84.21095084999979,54339.07457592 2025-06-15,23:12:12.000,166,11070524,-795,0,1750029131,12660.894927929992,84.31668780000473,54339.03964032001 2025-06-15,23:12:13.000,166,11070503,-795,0,1750029132,12660.901664240002,84.41537562000303,54338.97675624 2025-06-15,23:12:14.000,166,11070470,-795,0,1750029133,12660.881455310002,84.45767039999919,54339.07457592 2025-06-15,23:12:15.000,166,11070472,-795,0,1750029134,12661.016181509993,84.54225995999877,54339.13047288001 2025-06-15,23:12:16.000,166,11070491,-795,0,1750029135,12661.144171399988,84.57750561000285,54339.11649864 2025-06-15,23:12:17.000,166,11070506,-795,0,1750029136,12661.373205939999,84.60570213000028,54339.17938272001 2025-06-15,23:12:18.000,166,11070489,-795,0,1750029137,12661.54834999999,84.619800389999,54339.02566608 2025-06-15,23:12:19.000,166,11070453,-795,0,1750029138,12661.67633989,84.60570213000028,54338.683297200005 2025-06-15,23:12:20.000,166,11070512,-795,0,1750029139,12661.71675775,84.57750561000285,54338.67631008001 2025-06-15,23:12:21.000,166,11070496,-795,0,1750029140,12661.979473840001,84.50701431000198,54338.74618128001 2025-06-15,23:12:22.000,166,11070524,-795,0,1750029141,12662.154617899992,84.42947388000175,54339.00470472 2025-06-15,23:12:23.000,166,11070479,-795,0,1750029142,12662.262398860003,84.31668780000473,54339.067588800004 2025-06-15,23:12:24.000,166,11070500,-795,0,1750029143,12662.329761959998,84.2743930200013,54338.969769120005 2025-06-15,23:12:25.000,166,11070487,-795,0,1750029144,12662.316289339993,84.15455781000492,54338.96278200001 2025-06-15,23:12:26.000,166,11070515,-795,0,1750029145,12662.424070299989,84.05586998999934,54339.05361456 2025-06-15,23:12:27.000,166,11070481,-795,0,1750029146,12662.444279229989,83.98537868999847,54338.83002672 2025-06-15,23:12:28.000,166,11070516,-795,0,1750029147,12662.262398860003,83.84439609000401,54338.79509112001 2025-06-15,23:12:29.000,166,11070533,-795,0,1750029148,12662.208508379998,83.80915043999994,54338.66932296 2025-06-15,23:12:30.000,166,11070498,-795,0,1750029149,12662.033364319992,83.7809539200025,54338.66233584 2025-06-15,23:12:31.000,166,11070517,-795,0,1750029150,12661.945792289996,83.71046262000164,54338.98374336 2025-06-15,23:12:32.000,166,11070544,-795,0,1750029151,12661.79759347,83.66111870999885,54339.00470472 2025-06-15,23:12:33.000,166,11070486,-795,0,1750029152,12661.64939464999,83.60472567000397,54338.97675624 2025-06-15,23:12:34.000,166,11070470,-795,0,1750029153,12661.50793213999,83.63997132000077,54338.89291080001 2025-06-15,23:12:35.000,166,11070470,-795,0,1750029154,12661.420360109994,83.69636436000292,54338.564516160004 2025-06-15,23:12:36.000,166,11070479,-795,0,1750029155,12661.352997009999,83.70341349000228,54338.66233584 2025-06-15,23:12:37.000,166,11070489,-795,0,1750029156,12661.373205939999,83.76685566000378,54338.64137448 2025-06-15,23:12:38.000,166,11070476,-795,0,1750029157,12661.36646962999,83.85849435000273,54338.67631008001 2025-06-15,23:12:39.000,166,11070491,-795,0,1750029158,12661.379942249994,83.89373999999953,54338.88592368 2025-06-15,23:12:40.000,166,11070491,-795,0,1750029159,12661.45404166,83.97128042999975,54338.79509112001 2025-06-15,23:12:41.000,166,11070488,-795,0,1750029160,12661.56855892999,84.02062434000254,54338.802078240005 2025-06-15,23:12:42.000,166,11070512,-795,0,1750029161,12661.743702989996,84.00652608000382,54338.93483352 2025-06-15,23:12:43.000,166,11070468,-795,0,1750029162,12661.898638120001,84.01357521000318,54338.732207040004 2025-06-15,23:12:44.000,166,11070464,-795,0,1750029163,12661.905374429996,84.01357521000318,54338.43176088 2025-06-15,23:12:45.000,166,11070458,-795,0,1750029164,12662.093991109992,83.97832955999911,54338.585477520006 2025-06-15,23:12:46.000,166,11070471,-795,0,1750029165,12662.147881589997,83.90078912999888,54338.62740024001 2025-06-15,23:12:47.000,166,11070489,-795,0,1750029166,12662.235453619993,83.85849435000273,54338.65534872001 2025-06-15,23:12:48.000,166,11070494,-795,0,1750029167,12662.242189930002,83.75275739999779,54338.90688504 2025-06-15,23:12:49.000,166,11070501,-795,0,1750029168,12662.208508379998,83.63997132000077,54338.802078240005 2025-06-15,23:12:50.000,166,11070486,-795,0,1750029169,12662.040100630002,83.55538176000118,54338.74618128001 2025-06-15,23:12:51.000,166,11070454,-795,0,1750029170,12661.966001219997,83.44259568000416,54338.864962319996 2025-06-15,23:12:52.000,166,11070479,-795,0,1750029171,12661.824538709996,83.35800612000457,54338.62740024001 2025-06-15,23:12:53.000,166,11070452,-795,0,1750029172,12661.6157131,83.28046569000435,54338.49464496 2025-06-15,23:12:54.000,166,11070529,-795,0,1750029173,12661.45404166,83.24522004000028,54338.48765784001 2025-06-15,23:12:55.000,166,11070465,-795,0,1750029174,12661.238479739994,83.24522004000028,54338.466696480005 2025-06-15,23:12:56.000,166,11070511,-795,0,1750029175,12661.090280919998,83.2240726500022,54338.77412976001 2025-06-15,23:12:57.000,166,11070503,-795,0,1750029176,12661.009445199998,83.20997439000348,54338.83002672 2025-06-15,23:12:58.000,166,11070490,-795,0,1750029177,12660.867982689997,83.23817091000092,54338.76714264 2025-06-15,23:12:59.000,166,11070458,-795,0,1750029178,12660.713047559992,83.3227604700005,54338.74618128001 2025-06-15,23:13:00.000,166,11070500,-795,0,1750029179,12660.591793979991,83.41439915999945,54338.347915440005 2025-06-15,23:13:01.000,166,11070459,-795,0,1750029180,12660.544639809996,83.48489046000032,54338.347915440005 2025-06-15,23:13:02.000,166,11070507,-795,0,1750029181,12660.564848739996,83.59767654000461,54338.37586392 2025-06-15,23:13:03.000,166,11070496,-795,0,1750029182,12660.564848739996,83.6681678399982,54338.38285104 2025-06-15,23:13:04.000,166,11070461,-795,0,1750029183,12660.55137611999,83.73161000999971,54338.466696480005 2025-06-15,23:13:05.000,166,11070507,-795,0,1750029184,12660.652420769991,83.75275739999779,54338.515606320005 2025-06-15,23:13:06.000,166,11070534,-795,0,1750029185,12660.800619590002,83.76685566000378,54338.60643888001 2025-06-15,23:13:07.000,166,11070440,-795,0,1750029186,12660.881455310002,83.80210131000058,54338.57150328 2025-06-15,23:13:08.000,166,11070515,-795,0,1750029187,12660.888191619997,83.8161995699993,54338.347915440005 2025-06-15,23:13:09.000,166,11070509,-795,0,1750029188,12660.874718999992,83.79505218000122,54338.229134400004 2025-06-15,23:13:10.000,166,11070468,-795,0,1750029189,12660.921873170002,83.7809539200025,54338.1592632 2025-06-15,23:13:11.000,166,11070527,-795,0,1750029190,12660.962291030002,83.73161000999971,54338.28503136 2025-06-15,23:13:12.000,166,11070461,-795,0,1750029191,12660.962291030002,83.66111870999885,54338.43874800001 2025-06-15,23:13:13.000,166,11070490,-795,0,1750029192,12660.901664240002,83.61882393000269,54338.417786640006 2025-06-15,23:13:14.000,166,11070502,-795,0,1750029193,12660.672629699991,83.55538176000118,54338.03349504001 2025-06-15,23:13:15.000,166,11070411,-795,0,1750029194,12660.713047559992,83.52718524000375,54338.38285104 2025-06-15,23:13:16.000,166,11070499,-795,0,1750029195,12660.47727671,83.54833263000182,54338.13830184 2025-06-15,23:13:17.000,166,11070525,-795,0,1750029196,12660.28866002999,83.65406957999949,54337.99855944 2025-06-15,23:13:18.000,166,11070511,-795,0,1750029197,12660.153933829999,83.73161000999971,54337.90772688001 2025-06-15,23:13:19.000,166,11070490,-795,0,1750029198,12660.039416559994,83.85849435000273,54337.963623840005 2025-06-15,23:13:20.000,166,11070468,-795,0,1750029199,12659.958580839993,83.87259261000145,54338.089392 2025-06-15,23:13:21.000,166,11070516,-795,0,1750029200,12659.716073679992,83.90783825999824,54338.19419880001 2025-06-15,23:13:22.000,166,11070491,-795,0,1750029201,12659.702601060002,83.95013304000167,54338.32695408 2025-06-15,23:13:23.000,166,11070466,-795,0,1750029202,12659.581347480002,84.04177173000062,54338.42477376 2025-06-15,23:13:24.000,166,11070492,-795,0,1750029203,12659.439884970001,84.08406651000405,54338.16625032 2025-06-15,23:13:25.000,166,11070495,-795,0,1750029204,12659.426412349996,84.16865607000364,54338.07541776001 2025-06-15,23:13:26.000,166,11070482,-795,0,1750029205,12659.453357589991,84.18275433000235,54338.02650792001 2025-06-15,23:13:27.000,166,11070501,-795,0,1750029206,12659.426412349996,84.21095084999979,54338.180224560005 2025-06-15,23:13:28.000,166,11070496,-795,0,1750029207,12659.473566519991,84.22504910999851,54338.15227608001 2025-06-15,23:13:29.000,166,11070503,-795,0,1750029208,12659.352312939991,84.20390172000043,54338.089392 2025-06-15,23:13:30.000,166,11070452,-795,0,1750029209,12659.487039139996,84.175705200003,54338.25708288 2025-06-15,23:13:31.000,166,11070404,-795,0,1750029210,12659.419676040001,84.14750867999828,54338.18721168 2025-06-15,23:13:32.000,166,11070494,-795,0,1750029211,12659.365785559996,84.11931216000085,54338.10336624001 2025-06-15,23:13:33.000,166,11070493,-795,0,1750029212,12659.29168614999,84.11226303000149,54338.00554656001 2025-06-15,23:13:34.000,166,11070429,-755,0,1750029213,12659.19737781,84.11931216000085,54337.71208752 2025-06-15,23:13:35.000,166,11070481,-795,0,1750029214,12659.08959684999,84.01357521000318,54337.7051004 2025-06-15,23:13:36.000,166,11070461,-795,0,1750029215,12659.17043256999,83.94308391000231,54337.66317768 2025-06-15,23:13:37.000,166,11070493,-795,0,1750029216,12659.23105935999,83.92193652000424,54337.80292008 2025-06-15,23:13:38.000,166,11070475,-795,0,1750029217,12659.19737781,83.97128042999975,54337.97759808 2025-06-15,23:13:39.000,166,11070398,-795,0,1750029218,12659.123278399995,84.13341041999956,54337.95663672001 2025-06-15,23:13:40.000,166,11070425,-795,0,1750029219,12659.002024819994,84.21095084999979,54337.76099736 2025-06-15,23:13:41.000,166,11070433,-795,0,1750029220,12658.921189099994,84.33078606000345,54337.8099072 2025-06-15,23:13:42.000,166,11070474,-795,0,1750029221,12658.97507958,84.42947388000175,54337.64221632 2025-06-15,23:13:43.000,166,11070478,-795,0,1750029222,12658.894243859999,84.44357214000047,54337.66317768 2025-06-15,23:13:44.000,166,11070468,-795,0,1750029223,12658.806671829989,84.4717686599979,54337.48849968 2025-06-15,23:13:45.000,166,11070484,-795,0,1750029224,12658.793199209998,84.54930908999813,54337.58631936 2025-06-15,23:13:46.000,166,11070476,-795,0,1750029225,12658.678681939993,84.61275125999964,54337.579332240006 2025-06-15,23:13:47.000,166,11070479,-795,0,1750029226,12658.772990279998,84.60570213000028,54337.93567536001 2025-06-15,23:13:48.000,166,11070502,-795,0,1750029227,12658.840353379994,84.69029168999987,54337.99855944 2025-06-15,23:13:49.000,166,11070510,-795,0,1750029228,12658.799935519994,84.68324256000051,54337.95663672001 2025-06-15,23:13:50.000,166,11070473,-795,0,1750029229,12658.719099799993,84.72553734000394,54337.67016480001 2025-06-15,23:13:51.000,166,11070450,-795,0,1750029230,12658.692154559998,84.62684951999836,54337.60728072 2025-06-15,23:13:52.000,166,11070506,-795,0,1750029231,12658.739308729993,84.68324256000051,54337.795932960005 2025-06-15,23:13:53.000,166,11070510,-795,0,1750029232,12658.671945629998,84.60570213000028,54337.82388144 2025-06-15,23:13:54.000,166,11070487,-795,0,1750029233,12658.510274189997,84.54930908999813,54337.85182992 2025-06-15,23:13:55.000,166,11070501,-795,0,1750029234,12658.449647399997,84.4858669200039,54337.92868824 2025-06-15,23:13:56.000,166,11070456,-795,0,1750029235,12658.382284300002,84.45062126999983,54337.88676552001 2025-06-15,23:13:57.000,166,11070471,-795,0,1750029236,12658.328393819997,84.38717909999832,54337.914714000006 2025-06-15,23:13:58.000,166,11070505,-795,0,1750029237,12658.186931309996,84.42242475000239,54337.69112616001 2025-06-15,23:13:59.000,166,11070467,-795,0,1750029238,12658.03873249,84.42242475000239,54337.45356408001 2025-06-15,23:14:00.000,166,11070502,-795,0,1750029239,12657.95789677,84.44357214000047,54337.44657696 2025-06-15,23:14:01.000,166,11070465,-795,0,1750029240,12657.944424149995,84.47881779000454,54337.50247392001 2025-06-15,23:14:02.000,166,11070484,-795,0,1750029241,12657.87032473999,84.54930908999813,54337.48849968 2025-06-15,23:14:03.000,166,11070452,-795,0,1750029242,12657.85685212,84.59865300000092,54337.58631936 2025-06-15,23:14:04.000,166,11070511,-795,0,1750029243,12657.79622533,84.76078299000073,54337.4256156 2025-06-15,23:14:05.000,166,11070486,-795,0,1750029244,12657.91747891,84.77488124999945,54337.411641360006 2025-06-15,23:14:06.000,166,11070483,-795,0,1750029245,12658.01852356,84.93701123999926,54337.38369288001 2025-06-15,23:14:07.000,166,11070514,-795,0,1750029246,12658.166722379996,85.01455166999949,54337.22997624 2025-06-15,23:14:08.000,166,11070490,-795,0,1750029247,12658.321657510001,85.12028862000443,54337.23696336001 2025-06-15,23:14:09.000,166,11070482,-795,0,1750029248,12658.429438469997,85.13438688000315,54337.15311792 2025-06-15,23:14:10.000,166,11070462,-795,0,1750029249,12658.517010499992,85.14848514000187,54337.08324672 2025-06-15,23:14:11.000,166,11070528,-795,0,1750029250,12658.618055149993,85.16258340000059,54337.411641360006 2025-06-15,23:14:12.000,166,11070446,-795,0,1750029251,12658.645000389988,85.16258340000059,54337.37670576 2025-06-15,23:14:13.000,166,11070474,-795,0,1750029252,12658.665209319988,85.09914122999908,54337.39766712 2025-06-15,23:14:24.000,166,11070500,-795,0,1750029263,12658.025259869995,85.25422208999953,54337.23696336001 2025-06-15,23:14:25.000,166,11070482,-795,0,1750029264,12657.99831463,85.30356600000232,54337.13914368 2025-06-15,23:14:26.000,166,11070516,-795,0,1750029265,12657.964633079995,85.3247133900004,54337.14613080001 2025-06-15,23:14:27.000,166,11070440,-795,0,1750029266,12658.01852356,85.28241861000424,54337.43260272001 2025-06-15,23:14:28.000,166,11070453,-795,0,1750029267,12657.89726998,85.28241861000424,54337.37670576 2025-06-15,23:14:29.000,166,11070492,-795,0,1750029268,12657.89726998,85.2260255700021,54337.29984744 2025-06-15,23:14:30.000,166,11070488,-795,0,1750029269,12657.76928008999,85.23307470000145,54337.23696336001 2025-06-15,23:14:31.000,166,11070481,-795,0,1750029270,12657.75580747,85.21897644000273,54337.076259600006 2025-06-15,23:14:32.000,166,11070507,-795,0,1750029271,12657.762543779994,85.21192731000338,54337.06927248001 2025-06-15,23:14:33.000,166,11070467,-795,0,1750029272,12657.75580747,85.23307470000145,54337.06927248001 2025-06-15,23:14:34.000,166,11070468,-795,0,1750029273,12657.621081269994,85.26127121999889,54336.89459448 2025-06-15,23:14:35.000,166,11070503,-795,0,1750029274,12657.654762819999,85.31061513000168,54336.97843992001 2025-06-15,23:14:36.000,166,11070546,-795,0,1750029275,12657.641290199994,85.37405730000319,54337.15311792 2025-06-15,23:14:37.000,166,11070484,-795,0,1750029276,12657.668235439989,85.4234012099987,54337.06927248001 2025-06-15,23:14:38.000,166,11070502,-795,0,1750029277,12657.668235439989,85.49389250999957,54336.95049144001 2025-06-15,23:14:39.000,166,11070458,-795,0,1750029278,12657.681708059994,85.61372772000323,54336.83171040001 2025-06-15,23:14:40.000,166,11070499,-795,0,1750029279,12657.735598539999,85.74061205999897,54336.70594224 2025-06-15,23:14:41.000,166,11070489,-795,0,1750029280,12657.91747891,85.81110335999983,54336.85267176001 2025-06-15,23:14:42.000,166,11070528,-795,0,1750029281,12657.944424149995,85.91684031000477,54336.75485208 2025-06-15,23:14:43.000,166,11070479,-795,0,1750029282,12657.99831463,86.01552813000308,54336.76183920001 2025-06-15,23:14:44.000,166,11070501,-795,0,1750029283,12657.97136938999,86.00142987000436,54336.84568464 2025-06-15,23:14:45.000,166,11070483,-795,0,1750029284,12658.065677729996,86.06487203999859,54336.7967748 2025-06-15,23:14:46.000,166,11070465,-795,0,1750029285,12658.05220510999,86.13536333999946,54336.88062024001 2025-06-15,23:14:47.000,166,11070481,-795,0,1750029286,12658.07241403999,86.18470725000225,54336.89459448 2025-06-15,23:14:48.000,166,11070475,-795,0,1750029287,12658.09262296999,86.20585464000033,54336.67799376 2025-06-15,23:14:49.000,166,11070510,-795,0,1750029288,12658.07241403999,86.27634594000119,54336.719916480004 2025-06-15,23:14:50.000,166,11070465,-795,0,1750029289,12658.01178724999,86.33273898000334,54336.740877840006 2025-06-15,23:14:51.000,166,11070461,-795,0,1750029290,12658.085886659996,86.38208288999886,54336.74786496 2025-06-15,23:14:52.000,166,11070516,-795,0,1750029291,12657.9781057,86.41027941000357,54336.92953008001 2025-06-15,23:14:53.000,166,11070488,-795,0,1750029292,12658.005050939995,86.45257418999972,54336.94350432 2025-06-15,23:14:54.000,166,11070485,-795,0,1750029293,12657.95116045999,86.53716374999931,54336.9365172 2025-06-15,23:14:55.000,166,11070516,-795,0,1750029294,12657.95116045999,86.67814635000104,54336.88062024001 2025-06-15,23:14:56.000,166,11070489,-795,0,1750029295,12657.91747891,86.77683416999935,54336.87363312 2025-06-15,23:14:57.000,166,11070499,-795,0,1750029296,12658.005050939995,86.91076764000172,54336.866646 2025-06-15,23:14:58.000,166,11070488,-795,0,1750029297,12658.065677729996,87.02355371999874,54336.87363312 2025-06-15,23:14:59.000,166,11070433,-795,0,1750029298,12658.085886659996,87.12929067000368,54336.908568720006 2025-06-15,23:15:00.000,166,11070500,-795,0,1750029299,12658.065677729996,87.20683110000391,54336.85965888001 2025-06-15,23:15:01.000,166,11070507,-795,0,1750029300,12658.15998607,87.2914206600035,54337.006388400005 2025-06-15,23:15:02.000,166,11070465,-795,0,1750029301,12658.20040393,87.36191196000436,54337.09722096001 2025-06-15,23:15:03.000,166,11070476,-795,0,1750029302,12658.234085479991,87.43240325999795,54337.13215656 2025-06-15,23:15:04.000,166,11070543,-795,0,1750029303,12658.294712269992,87.46764891000203,54336.99940128001 2025-06-15,23:15:05.000,166,11070479,-795,0,1750029304,12658.395756919992,87.5381402100029,54336.838697520005 2025-06-15,23:15:06.000,166,11070492,-795,0,1750029305,12658.517010499992,87.53109108000353,54336.98542704 2025-06-15,23:15:07.000,166,11070445,-795,0,1750029306,12658.577637289993,87.56633673000033,54336.95049144001 2025-06-15,23:15:08.000,166,11070519,-795,0,1750029307,12658.658473009993,87.60863151000376,54336.92953008001 2025-06-15,23:15:09.000,166,11070505,-795,0,1750029308,12658.671945629998,87.6015823800044,54337.03433688 2025-06-15,23:15:10.000,166,11070486,-795,0,1750029309,12658.725836109988,87.55928760000097,54337.09722096001 2025-06-15,23:15:11.000,166,11070498,-795,0,1750029310,12658.880771239994,87.55223847000161,54337.13215656 2025-06-15,23:15:12.000,166,11070491,-795,0,1750029311,12659.022233749994,87.51699282000482,54337.292860320005 2025-06-15,23:15:13.000,166,11070497,-795,0,1750029312,12659.163696259995,87.46059978000267,54337.09722096001 2025-06-15,23:15:14.000,166,11070517,-795,0,1750029313,12659.08959684999,87.43945239000459,54336.96446568 2025-06-15,23:15:15.000,166,11070466,-795,0,1750029314,12659.17716888,87.37601022000308,54337.055298240004 2025-06-15,23:15:16.000,166,11070459,-795,0,1750029315,12659.244531979995,87.2420767500007,54337.1111952 2025-06-15,23:15:17.000,166,11070430,-795,0,1750029316,12659.33210400999,87.13633980000304,54337.30683456 2025-06-15,23:15:18.000,166,11070465,-795,0,1750029317,12659.29842246,86.96716068000387,54337.20202776 2025-06-15,23:15:19.000,166,11070483,-795,0,1750029318,12659.352312939991,86.86142372999893,54337.390680000004 2025-06-15,23:15:20.000,166,11070489,-795,0,1750029319,12659.33210400999,86.67109722000168,54337.341770160005 2025-06-15,23:15:21.000,166,11070516,-795,0,1750029320,12659.372521869991,86.45962331999908,54337.13215656 2025-06-15,23:15:22.000,166,11070469,-795,0,1750029321,12659.372521869991,86.27634594000119,54337.18805352001 2025-06-15,23:15:23.000,166,11070449,-795,0,1750029322,12659.27821353,86.13536333999946,54337.10420808 2025-06-15,23:15:24.000,166,11070482,-795,0,1750029323,12659.2580046,85.86044727000262,54337.06927248001 2025-06-15,23:15:25.000,166,11070463,-795,0,1750029324,12659.352312939991,85.69831728000281,54337.341770160005 2025-06-15,23:15:26.000,166,11070481,-795,0,1750029325,12659.35904925,85.50799076999829,54337.37670576 2025-06-15,23:15:27.000,166,11070489,-795,0,1750029326,12659.487039139996,85.31766426000104,54337.4954868 2025-06-15,23:15:28.000,166,11070494,-795,0,1750029327,12659.534193309992,85.14848514000187,54337.509461040005 2025-06-15,23:15:29.000,166,11070461,-795,0,1750029328,12659.527456999997,85.05684645000292,54337.23696336001 2025-06-15,23:15:30.000,166,11070454,-795,0,1750029329,12659.608292719997,84.97225689000334,54337.26491184001 2025-06-15,23:15:31.000,166,11070494,-795,0,1750029330,12659.655446889992,84.90176559000247,54337.18805352001 2025-06-15,23:15:32.000,166,11070437,-795,0,1750029331,12659.716073679992,84.82422516000224,54337.33478304001 2025-06-15,23:15:33.000,166,11070515,-795,0,1750029332,12659.810382019998,84.81012690000352,54337.460551200005 2025-06-15,23:15:34.000,166,11070510,-795,0,1750029333,12659.911426669998,84.81717603000288,54337.48151256001 2025-06-15,23:15:35.000,166,11070475,-795,0,1750029334,12659.972053459998,84.82422516000224,54337.48151256001 2025-06-15,23:15:36.000,166,11070477,-795,0,1750029335,12660.073098109999,84.85242167999968,54337.54439664 2025-06-15,23:15:37.000,166,11070473,-795,0,1750029336,12660.153933829999,84.85947080999904,54337.579332240006 2025-06-15,23:15:38.000,166,11070477,-795,0,1750029337,12660.241505859995,84.87356906999776,54337.4256156 2025-06-15,23:15:39.000,166,11070382,-795,0,1750029338,12660.31560527,84.88061820000439,54337.4954868 2025-06-15,23:15:40.000,166,11070518,-795,0,1750029339,12660.39644099,84.88766733000375,54337.411641360006 2025-06-15,23:15:41.000,166,11070508,-795,0,1750029340,12660.463804089995,84.77488124999945,54337.41862848 2025-06-15,23:15:42.000,166,11070471,-795,0,1750029341,12660.43012253999,84.76078299000073,54337.53042240001 2025-06-15,23:15:43.000,166,11070498,-795,0,1750029342,12660.45033146999,84.69029168999987,54337.65619056 2025-06-15,23:15:44.000,166,11070493,-795,0,1750029343,12660.423386229995,84.65504604000307,54337.66317768 2025-06-15,23:15:45.000,166,11070521,-795,0,1750029344,12660.43685885,84.57750561000285,54337.7051004 2025-06-15,23:15:46.000,166,11070493,-795,0,1750029345,12660.47054039999,84.53521082999941,54337.53740952 2025-06-15,23:15:47.000,166,11070432,-795,0,1750029346,12660.403177299995,84.44357214000047,54337.565358 2025-06-15,23:15:48.000,166,11070493,-795,0,1750029347,12660.31560527,84.43652301000111,54337.509461040005 2025-06-15,23:15:49.000,166,11070485,-795,0,1750029348,12660.23476955,84.35193345000152,54337.47452544 2025-06-15,23:15:50.000,166,11070505,-795,0,1750029349,12660.113515969999,84.30258953999873,54337.65619056 2025-06-15,23:15:51.000,166,11070485,-795,0,1750029350,12660.093307039999,84.28849128000002,54337.795932960005 2025-06-15,23:15:52.000,166,11070457,-795,0,1750029351,12660.025943939989,84.26029476000258,54337.85881704001 2025-06-15,23:15:53.000,166,11070505,-795,0,1750029352,12659.904690359988,84.2743930200013,54337.73304888 2025-06-15,23:15:54.000,166,11070465,-795,0,1750029353,12659.830590949998,84.3096386699981,54337.4954868 2025-06-15,23:15:55.000,166,11070403,-795,0,1750029354,12659.790173089998,84.29554040999938,54337.61426784 2025-06-15,23:15:56.000,166,11070398,-795,0,1750029355,12659.837327259993,84.35193345000152,54337.60728072 2025-06-15,23:15:57.000,166,11070452,-675,0,1750029356,12659.823854640003,84.36603171000024,54337.60728072 2025-06-15,23:15:58.000,166,11070469,-795,0,1750029357,12659.830590949998,84.41537562000303,54337.78195872 2025-06-15,23:15:59.000,166,11070420,-795,0,1750029358,12659.668919509997,84.49291605000326,54337.62125496001 2025-06-15,23:16:00.000,166,11070460,-795,0,1750029359,12659.871008809998,84.59160387000156,54337.81689432001 2025-06-15,23:16:01.000,166,11070478,-795,0,1750029360,12659.945108219988,84.63389864999772,54337.87279128 2025-06-15,23:16:02.000,166,11070480,-795,0,1750029361,12659.965317149989,84.71848821000458,54337.7749716 2025-06-15,23:16:03.000,166,11070408,-795,0,1750029362,12660.019207629994,84.78193037999881,54337.61426784 2025-06-15,23:16:04.000,166,11070484,-795,0,1750029363,12659.998998699994,84.89471646000311,54337.411641360006 2025-06-15,23:16:05.000,166,11070469,-795,0,1750029364,12660.12698858999,84.90881472000183,54337.52343528001 2025-06-15,23:16:06.000,166,11070433,-795,0,1750029365,12660.153933829999,85.00045341000077,54337.53042240001 2025-06-15,23:16:07.000,166,11070448,-795,0,1750029366,12660.16740644999,85.01455166999949,54337.85182992 2025-06-15,23:16:08.000,166,11070483,-795,0,1750029367,12660.18761537999,85.02160079999885,54337.795932960005 2025-06-15,23:16:09.000,166,11070455,-795,0,1750029368,12660.100043349994,85.077993840001,54337.59330648 2025-06-15,23:16:10.000,166,11070471,-795,0,1750029369,12660.14719751999,85.1132394899978,54337.80292008 2025-06-15,23:16:11.000,166,11070448,-795,0,1750029370,12660.012471319998,85.14848514000187,54337.52343528001 2025-06-15,23:16:12.000,166,11070421,-795,0,1750029371,12659.965317149989,85.18373078999866,54337.55138376001 2025-06-15,23:16:13.000,166,11070497,-795,0,1750029372,12659.844063570003,85.09209209999972,54337.54439664 2025-06-15,23:16:14.000,166,11070457,-795,0,1750029373,12659.662183200002,85.077993840001,54337.44657696 2025-06-15,23:16:15.000,166,11070453,-795,0,1750029374,12659.534193309992,85.05684645000292,54337.76099736 2025-06-15,23:16:16.000,166,11070471,-795,0,1750029375,12659.460093900001,85.05684645000292,54337.76099736 2025-06-15,23:16:17.000,166,11070467,-795,0,1750029376,12659.419676040001,84.95815863000462,54337.90772688001 2025-06-15,23:16:18.000,166,11070472,-795,0,1750029377,12659.27147721999,84.95815863000462,54337.844842800005 2025-06-15,23:16:19.000,166,11070438,-795,0,1750029378,12659.06938791999,84.9299621099999,54337.60029360001 2025-06-15,23:16:20.000,166,11070477,-795,0,1750029379,12658.961606959994,84.93701123999926,54337.41862848 2025-06-15,23:16:21.000,166,11070423,-795,0,1750029380,12658.813408139999,84.95815863000462,54337.48849968 2025-06-15,23:16:22.000,166,11070489,-795,0,1750029381,12658.853825999999,84.99340428000141,54337.44657696 2025-06-15,23:16:23.000,166,11070475,-795,0,1750029382,12658.853825999999,85.07094471000164,54337.64221632 2025-06-15,23:16:24.000,166,11070474,-795,0,1750029383,12658.759517659993,85.16963252999994,54337.59330648 2025-06-15,23:16:25.000,166,11070454,-795,0,1750029384,12658.900980169994,85.21192731000338,54337.6352292 2025-06-15,23:16:26.000,166,11070475,-795,0,1750029385,12659.00876112999,85.27536948000488,54337.78195872 2025-06-15,23:16:27.000,166,11070422,-795,0,1750029386,12659.0559153,85.37405730000319,54337.80292008 2025-06-15,23:16:28.000,166,11070454,-795,0,1750029387,12659.13001470999,85.47274512000149,54337.41862848 2025-06-15,23:16:29.000,166,11070528,-795,0,1750029388,12659.264740909995,85.49389250999957,54337.40465424001 2025-06-15,23:16:30.000,166,11070434,-795,0,1750029389,12659.325367699996,85.50799076999829,54337.341770160005 2025-06-15,23:16:31.000,166,11070488,-795,0,1750029390,12659.37925818,85.47274512000149,54337.71907464001 2025-06-15,23:16:32.000,166,11070487,-795,0,1750029391,12659.372521869991,85.48684338000021,54337.83086856 2025-06-15,23:16:33.000,166,11070462,-795,0,1750029392,12659.305158769996,85.41635207999934,54337.81689432001 2025-06-15,23:16:34.000,166,11070495,-795,0,1750029393,12659.19737781,85.36700817000383,54337.7051004 2025-06-15,23:16:35.000,166,11070441,-795,0,1750029394,12659.19064149999,85.2894677400036,54337.64221632 2025-06-15,23:16:36.000,166,11070419,-795,0,1750029395,12659.13675102,85.23307470000145,54337.60029360001 2025-06-15,23:16:37.000,166,11070459,-795,0,1750029396,12659.04917898999,85.1132394899978,54337.60728072 2025-06-15,23:16:38.000,166,11070451,-715,0,1750029397,12658.961606959994,85.09209209999972,54337.558370880004 2025-06-15,23:16:39.000,166,11070451,-795,0,1750029398,12658.752781349998,84.93701123999926,54337.43958984 2025-06-15,23:16:40.000,166,11070481,-795,0,1750029399,12658.685418249988,84.85242167999968,54337.69811328001 2025-06-15,23:16:41.000,166,11070459,-795,0,1750029400,12658.658473009993,84.7678321200001,54337.83785568001 2025-06-15,23:16:42.000,166,11070443,-795,0,1750029401,12658.557428359993,84.7325864700033,54337.74003600001 2025-06-15,23:16:43.000,166,11070469,-795,0,1750029402,12658.463120020002,84.63389864999772,54337.85182992 2025-06-15,23:16:44.000,166,11070444,-795,0,1750029403,12658.341866440001,84.5845547400022,54337.38369288001 2025-06-15,23:16:45.000,166,11070479,-795,0,1750029404,12658.328393819997,84.57045648000349,54337.35574440001 2025-06-15,23:16:46.000,166,11070483,-795,0,1750029405,12658.328393819997,84.54930908999813,54337.292860320005 2025-06-15,23:16:47.000,166,11070433,-795,0,1750029406,12658.341866440001,84.53521082999941,54337.36971864 2025-06-15,23:16:48.000,166,11070460,-795,0,1750029407,12658.328393819997,84.4717686599979,54337.60728072 2025-06-15,23:16:49.000,166,11070482,-795,0,1750029408,12658.287975959996,84.46471952999855,54337.55138376001 2025-06-15,23:16:50.000,166,11070506,-795,0,1750029409,12658.20040393,84.44357214000047,54337.44657696 2025-06-15,23:16:51.000,166,11070461,-795,0,1750029410,12658.166722379996,84.40127736000431,54337.460551200005 2025-06-15,23:16:52.000,166,11070467,-795,0,1750029411,12658.133040829991,84.2743930200013,54337.27189896 2025-06-15,23:16:53.000,166,11070466,-795,0,1750029412,12658.220612860001,84.06996824999806,54337.15311792 2025-06-15,23:16:54.000,166,11070471,-795,0,1750029413,12658.308184889996,83.97832955999911,54337.1111952 2025-06-15,23:16:55.000,166,11070441,-795,0,1750029414,12658.389020609997,84.05586998999934,54337.11818232001 2025-06-15,23:16:56.000,166,11070484,-795,0,1750029415,12658.422702160002,84.08406651000405,54337.292860320005 2025-06-15,23:16:57.000,166,11070451,-795,0,1750029416,12658.449647399997,84.10521390000213,54337.60728072 2025-06-15,23:16:58.000,166,11070480,-795,0,1750029417,12658.409229539997,84.1263612900002,54337.7051004 2025-06-15,23:16:59.000,166,11070478,-795,0,1750029418,12658.348602749997,84.15455781000492,54337.69112616001 2025-06-15,23:17:00.000,166,11070471,-795,0,1750029419,12658.234085479991,84.175705200003,54337.57234512001 2025-06-15,23:17:01.000,166,11070483,-795,0,1750029420,12658.261030720001,84.21799997999915,54337.43958984 2025-06-15,23:17:02.000,166,11070505,-795,0,1750029421,12658.11956821,84.24619650000386,54337.411641360006 2025-06-15,23:17:03.000,166,11070498,-795,0,1750029422,12658.07241403999,84.25324563000322,54337.52343528001 2025-06-15,23:17:04.000,166,11070469,-795,0,1750029423,12657.89726998,84.30258953999873,54337.44657696 2025-06-15,23:17:05.000,166,11070448,-795,0,1750029424,12657.87032473999,84.32373693000409,54337.76099736 2025-06-15,23:17:06.000,166,11070466,-795,0,1750029425,12657.79622533,84.42242475000239,54337.8099072 2025-06-15,23:17:07.000,166,11070454,-795,0,1750029426,12657.681708059994,84.38012996999896,54337.726061760004 2025-06-15,23:17:08.000,166,11070473,-795,0,1750029427,12657.533509239998,84.51406344000134,54337.67016480001 2025-06-15,23:17:09.000,166,11070498,-635,0,1750029428,12657.459409829993,84.61275125999964,54337.292860320005 2025-06-15,23:17:10.000,166,11070490,-795,0,1750029429,12657.445937209988,84.68324256000051,54337.30683456 2025-06-15,23:17:11.000,166,11070483,-795,0,1750029430,12657.526772929989,84.7325864700033,54337.36971864 2025-06-15,23:17:12.000,166,11070501,-795,0,1750029431,12657.553718169998,84.82422516000224,54337.39766712 2025-06-15,23:17:13.000,166,11070487,-795,0,1750029432,12657.553718169998,84.87356906999776,54337.43260272001 2025-06-15,23:17:14.000,166,11070501,-795,0,1750029433,12657.634553889999,84.91586385000119,54337.38369288001 2025-06-15,23:17:15.000,166,11070424,-795,0,1750029434,12657.7760164,84.97225689000334,54337.38369288001 2025-06-15,23:17:16.000,166,11070502,-795,0,1750029435,12657.83664319,85.02160079999885,54337.43958984 2025-06-15,23:17:17.000,166,11070487,-795,0,1750029436,12657.843379499995,85.077993840001,54337.26491184001 2025-06-15,23:17:18.000,166,11070500,-795,0,1750029437,12657.782752709994,85.07094471000164,54337.23696336001 2025-06-15,23:17:19.000,166,11070487,-795,0,1750029438,12657.674971749999,85.02160079999885,54337.20202776 2025-06-15,23:17:20.000,166,11070476,-795,0,1750029439,12657.540245549993,84.95815863000462,54337.19504064001 2025-06-15,23:17:21.000,166,11070455,-795,0,1750029440,12657.405519350003,84.88061820000439,54337.44657696 2025-06-15,23:17:22.000,166,11070441,-795,0,1750029441,12657.237111599992,84.81717603000288,54337.509461040005 2025-06-15,23:17:23.000,166,11070438,-795,0,1750029442,12657.061967540001,84.7325864700033,54337.51644816 2025-06-15,23:17:24.000,166,11070477,-795,0,1750029443,12656.75883359,84.68324256000051,54337.341770160005 2025-06-15,23:17:25.000,166,11070457,-795,0,1750029444,12656.46917225999,84.69734081999923,54337.36971864 2025-06-15,23:17:26.000,166,11070458,-795,0,1750029445,12656.374863919998,84.67619343000115,54337.125169440005 2025-06-15,23:17:27.000,166,11070410,-795,0,1750029446,12656.267082959988,84.66914430000179,54337.1810664 2025-06-15,23:17:28.000,166,11070493,-795,0,1750029447,12656.166038310002,84.74668473000202,54337.16010504 2025-06-15,23:17:29.000,166,11070481,-795,0,1750029448,12656.058257349992,84.82422516000224,54337.02734976001 2025-06-15,23:17:30.000,166,11070479,-795,0,1750029449,12655.977421629992,84.89471646000311,54337.222989120004 2025-06-15,23:17:31.000,166,11070461,-795,0,1750029450,12656.004366870002,84.9793060200027,54337.292860320005 2025-06-15,23:17:32.000,166,11070492,-795,0,1750029451,12655.990894249997,85.09209209999972,54337.16709216001 2025-06-15,23:17:33.000,166,11070485,-795,0,1750029452,12656.071729969997,85.20487818000402,54337.06927248001 2025-06-15,23:17:34.000,166,11070523,-795,0,1750029453,12656.038048419992,85.3247133900004,54336.70594224 2025-06-15,23:17:35.000,166,11070444,-795,0,1750029454,12656.118884139993,85.37405730000319,54336.67799376 2025-06-15,23:17:36.000,166,11070461,-795,0,1750029455,12656.213192479998,85.45864686000277,54336.69196800001 2025-06-15,23:17:37.000,166,11070436,-795,0,1750029456,12656.334446059998,85.45159773000341,54336.84568464 2025-06-15,23:17:38.000,166,11070517,-795,0,1750029457,12656.320973439993,85.40930294999998,54337.02734976001 2025-06-15,23:17:39.000,166,11070429,-795,0,1750029458,12656.300764509993,85.41635207999934,54336.98542704 2025-06-15,23:17:40.000,166,11070478,-795,0,1750029459,12656.125620450002,85.35290990999783,54336.88062024001 2025-06-15,23:17:41.000,166,11070457,-795,0,1750029460,12656.118884139993,85.24012383000081,54336.97843992001 2025-06-15,23:17:42.000,166,11070480,-795,0,1750029461,12656.024575800002,85.2260255700021,54336.789787680005 2025-06-15,23:17:43.000,166,11070477,-795,0,1750029462,12655.937003769992,85.12028862000443,54336.69196800001 2025-06-15,23:17:44.000,166,11070497,-795,0,1750029463,12655.68102399,85.10619035999844,54336.42645744001 2025-06-15,23:17:45.000,166,11070433,-795,0,1750029464,12655.74165078,85.05684645000292,54336.7269036 2025-06-15,23:17:46.000,166,11070477,-795,0,1750029465,12655.68102399,85.02160079999885,54336.99940128001 2025-06-15,23:17:47.000,166,11070466,-795,0,1750029466,12655.586715649995,85.04979732000356,54336.98542704 2025-06-15,23:17:48.000,166,11070485,-795,0,1750029467,12655.465462069995,85.13438688000315,54336.866646 2025-06-15,23:17:49.000,166,11070460,-795,0,1750029468,12655.43851683,85.19782905000466,54336.85965888001 2025-06-15,23:17:50.000,166,11070510,-795,0,1750029469,12655.4183079,85.26832034999825,54336.59414832001 2025-06-15,23:17:51.000,166,11070483,-795,0,1750029470,12655.4183079,85.33881164999912,54336.405496080006 2025-06-15,23:17:52.000,166,11070462,-795,0,1750029471,12655.60018827,85.39520469000126,54336.552225600004 2025-06-15,23:17:53.000,166,11070480,-795,0,1750029472,12655.748387089996,85.45159773000341,54336.51030288 2025-06-15,23:17:54.000,166,11070469,-795,0,1750029473,12655.775332329991,85.51503989999765,54336.46139304 2025-06-15,23:17:55.000,166,11070431,-795,0,1750029474,12655.984157940002,85.47979425000085,54336.58017408 2025-06-15,23:17:56.000,166,11070473,-795,0,1750029475,12656.064993660002,85.40225382000062,54336.70594224 2025-06-15,23:17:57.000,166,11070465,-795,0,1750029476,12656.206456170003,85.39520469000126,54336.69196800001 2025-06-15,23:17:58.000,166,11070509,-795,0,1750029477,12656.192983549998,85.36700817000383,54336.67799376 2025-06-15,23:17:59.000,166,11070474,-795,0,1750029478,12656.246874029988,85.31061513000168,54336.405496080006 2025-06-15,23:18:00.000,166,11070489,-795,0,1750029479,12656.334446059998,85.24012383000081,54336.44741880001 2025-06-15,23:18:01.000,166,11070471,-795,0,1750029480,12656.428754399989,85.15553427000123,54336.58017408 2025-06-15,23:18:02.000,166,11070504,-795,0,1750029481,12656.442227019994,85.09914122999908,54336.62908392 2025-06-15,23:18:03.000,166,11070462,-795,0,1750029482,12656.502853809994,85.02160079999885,54336.81074904001 2025-06-15,23:18:04.000,166,11070388,-795,0,1750029483,12656.415281779999,85.02864992999821,54336.64305816001 2025-06-15,23:18:05.000,166,11070472,-795,0,1750029484,12656.408545469989,85.01455166999949,54336.69895512 2025-06-15,23:18:06.000,166,11070486,-795,0,1750029485,12656.368127609989,84.98635515000205,54336.740877840006 2025-06-15,23:18:07.000,166,11070464,-795,0,1750029486,12656.422018089994,85.02160079999885,54336.53126424 2025-06-15,23:18:08.000,166,11070472,-795,0,1750029487,12656.435490709999,85.077993840001,54336.62908392 2025-06-15,23:18:09.000,166,11070463,-795,0,1750029488,12656.388336539989,85.13438688000315,54336.56619984001 2025-06-15,23:18:10.000,166,11070482,-635,0,1750029489,12656.395072849999,85.21897644000273,54336.53126424 2025-06-15,23:18:11.000,166,11070450,-795,0,1750029490,12656.415281779999,85.23307470000145,54336.77581344 2025-06-15,23:18:12.000,166,11070473,-795,0,1750029491,12656.395072849999,85.2894677400036,54336.7269036 2025-06-15,23:18:13.000,166,11070478,-795,0,1750029492,12656.442227019994,85.33881164999912,54336.70594224 2025-06-15,23:18:14.000,166,11070470,-795,0,1750029493,12656.435490709999,85.40225382000062,54336.65004528 2025-06-15,23:18:15.000,166,11070463,-795,0,1750029494,12656.55000797999,85.44454860000405,54336.503315760005 2025-06-15,23:18:16.000,166,11070509,-795,0,1750029495,12656.67126155999,85.44454860000405,54336.46139304 2025-06-15,23:18:17.000,166,11070486,-795,0,1750029496,12656.79925145,85.43045033999806,54336.55921272 2025-06-15,23:18:18.000,166,11070503,-795,0,1750029497,12656.866614549996,85.46569599000213,54336.52427712001 2025-06-15,23:18:19.000,166,11070427,-795,0,1750029498,12656.933977649991,85.40930294999998,54336.73389072001 2025-06-15,23:18:20.000,166,11070449,-795,0,1750029499,12656.967659199996,85.4374994700047,54336.67799376 2025-06-15,23:18:21.000,166,11070507,-795,0,1750029500,12657.055231229991,85.39520469000126,54336.7269036 2025-06-15,23:18:22.000,166,11070456,-795,0,1750029501,12657.109121709997,85.36700817000383,54336.81074904001 2025-06-15,23:18:23.000,166,11070481,-795,0,1750029502,12657.156275879992,85.38110643000255,54336.622096800005 2025-06-15,23:18:24.000,166,11070473,-795,0,1750029503,12657.061967540001,85.44454860000405,54336.52427712001 2025-06-15,23:18:25.000,166,11070440,-795,0,1750029504,12657.122594330001,85.43045033999806,54336.52427712001 2025-06-15,23:18:26.000,166,11070443,-795,0,1750029505,12657.095649089992,85.41635207999934,54336.30767640001 2025-06-15,23:18:27.000,166,11070481,-795,0,1750029506,12657.183221120002,85.4374994700047,54336.62908392 2025-06-15,23:18:28.000,166,11070463,-795,0,1750029507,12657.189957429997,85.49389250999957,54336.81074904001 2025-06-15,23:18:29.000,166,11070476,-795,0,1750029508,12657.156275879992,85.54323642000236,54336.73389072001 2025-06-15,23:18:30.000,166,11070463,-795,0,1750029509,12657.176484809992,85.55733468000108,54336.719916480004 2025-06-15,23:18:31.000,166,11070473,-795,0,1750029510,12657.270793149997,85.5714329399998,54336.90158160001 2025-06-15,23:18:32.000,166,11070483,-795,0,1750029511,12657.351628869998,85.59962946000451,54336.65004528 2025-06-15,23:18:33.000,166,11070463,-795,0,1750029512,12657.392046729998,85.62077685000258,54336.61510968001 2025-06-15,23:18:34.000,166,11070471,-795,0,1750029513,12657.405519350003,85.60667859000387,54336.573186960006 2025-06-15,23:18:35.000,166,11070445,-795,0,1750029514,12657.472882449998,85.58553119999851,54336.63607104 2025-06-15,23:18:36.000,166,11070441,-795,0,1750029515,12657.439200899993,85.5714329399998,54336.76183920001 2025-06-15,23:18:37.000,166,11070461,-795,0,1750029516,12657.472882449998,85.55733468000108,54336.69196800001 2025-06-15,23:18:38.000,166,11070449,-795,0,1750029517,12657.567190789989,85.536187290003,54336.77581344 2025-06-15,23:18:39.000,166,11070468,-795,0,1750029518,12657.587399719989,85.45159773000341,54336.95049144001 2025-06-15,23:18:40.000,166,11070487,-795,0,1750029519,12657.68844436999,85.47979425000085,54336.69196800001 2025-06-15,23:18:41.000,166,11070486,-795,0,1750029520,12657.641290199994,85.46569599000213,54336.71292936001 2025-06-15,23:18:42.000,166,11070465,-795,0,1750029521,12657.614344959999,85.47979425000085,54336.62908392 2025-06-15,23:18:43.000,166,11070458,-795,0,1750029522,12657.668235439989,85.48684338000021,54336.76183920001 2025-06-15,23:18:44.000,166,11070418,-795,0,1750029523,12657.506563999988,85.54323642000236,54336.73389072001 2025-06-15,23:18:45.000,166,11070466,-795,0,1750029524,12657.486355069988,85.56438381000044,54336.88062024001 2025-06-15,23:18:46.000,166,11070478,-795,0,1750029525,12657.493091379998,85.66307162999874,54336.78280056001 2025-06-15,23:18:47.000,166,11070475,-795,0,1750029526,12657.533509239998,85.70536641000217,54336.95049144001 2025-06-15,23:18:48.000,166,11070483,-795,0,1750029527,12657.533509239998,85.80405423000047,54336.77581344 2025-06-15,23:18:49.000,166,11070475,-795,0,1750029528,12657.533509239998,85.90274204999878,54336.75485208 2025-06-15,23:18:50.000,166,11070509,-795,0,1750029529,12657.513300309998,85.99438073999772,54336.6570324 2025-06-15,23:18:51.000,166,11070439,-795,0,1750029530,12657.567190789989,86.0296263900018,54336.838697520005 2025-06-15,23:18:52.000,166,11070502,-795,0,1750029531,12657.560454479993,86.11421595000138,54336.908568720006 2025-06-15,23:18:53.000,166,11070499,-795,0,1750029532,12657.607608649989,86.14241246999882,54336.9714528 2025-06-15,23:18:54.000,166,11070494,-795,0,1750029533,12657.594136029998,86.16355986000417,54336.88062024001 2025-06-15,23:18:55.000,166,11070476,-795,0,1750029534,12657.573927099998,86.23405115999776,54336.85267176001 2025-06-15,23:18:56.000,166,11070466,-795,0,1750029535,12657.654762819999,86.21290376999968,54336.78280056001 2025-06-15,23:18:57.000,166,11070488,-795,0,1750029536,12657.600872339994,86.20585464000033,54336.59414832001 2025-06-15,23:18:58.000,166,11070465,-795,0,1750029537,12657.68844436999,86.2270020299984,54336.82472328 2025-06-15,23:18:59.000,166,11070424,-795,0,1750029538,12657.661499129994,86.18470725000225,54336.76183920001 2025-06-15,23:19:00.000,166,11070448,-795,0,1750029539,12657.641290199994,86.16355986000417,54336.80376192 2025-06-15,23:19:01.000,166,11070434,-795,0,1750029540,12657.546981859989,86.08601943000394,54336.87363312 2025-06-15,23:19:02.000,166,11070481,-795,0,1750029541,12657.506563999988,86.10011769000266,54336.83171040001 2025-06-15,23:19:03.000,166,11070445,-795,0,1750029542,12657.533509239998,86.05077377999987,54337.02734976001 2025-06-15,23:19:04.000,166,11070447,-795,0,1750029543,12657.479618759993,86.0296263900018,54336.96446568 2025-06-15,23:19:05.000,166,11070438,-795,0,1750029544,12657.472882449998,85.97323334999965,54336.85267176001 2025-06-15,23:19:06.000,166,11070462,-795,0,1750029545,12657.445937209988,85.97323334999965,54336.908568720006 2025-06-15,23:19:07.000,166,11070387,-795,0,1750029546,12657.344892560002,85.93798770000285,54336.92254296 2025-06-15,23:19:08.000,166,11070446,-795,0,1750029547,12657.243847910002,85.91684031000477,54336.908568720006 2025-06-15,23:19:09.000,166,11070494,-795,0,1750029548,12657.136066949992,85.93093857000349,54336.97843992001 2025-06-15,23:19:10.000,166,11070458,-795,0,1750029549,12656.967659199996,85.90979117999814,54336.83171040001 2025-06-15,23:19:11.000,166,11070496,-795,0,1750029550,12656.954186579991,85.89569291999942,54337.04831112001 2025-06-15,23:19:12.000,166,11070432,-795,0,1750029551,12656.954186579991,85.93093857000349,54337.16010504 2025-06-15,23:19:13.000,166,11070491,-795,0,1750029552,12656.974395509991,85.980282479999,54336.97843992001 2025-06-15,23:19:14.000,166,11070477,-795,0,1750029553,12656.87335085999,86.02257726000244,54336.63607104 2025-06-15,23:19:15.000,166,11070477,-795,0,1750029554,12656.947450269996,86.01552813000308,54336.789787680005 2025-06-15,23:19:16.000,166,11070501,-795,0,1750029555,12657.041758610001,86.10716682000202,54336.866646 2025-06-15,23:19:17.000,166,11070486,-795,0,1750029556,12657.129330639997,86.12126508000074,54337.11818232001 2025-06-15,23:19:18.000,166,11070446,-795,0,1750029557,12657.183221120002,86.11421595000138,54336.96446568 2025-06-15,23:19:19.000,166,11070479,-795,0,1750029558,12657.311211009997,86.11421595000138,54336.91555584 2025-06-15,23:19:20.000,166,11070514,-795,0,1750029559,12657.425728280003,86.1917563800016,54336.9714528 2025-06-15,23:19:21.000,166,11070461,-795,0,1750029560,12657.674971749999,86.18470725000225,54336.866646 2025-06-15,23:19:22.000,166,11070494,-795,0,1750029561,12657.823170569995,86.21995289999904,54336.83171040001 2025-06-15,23:19:23.000,166,11070474,-795,0,1750029562,12657.964633079995,86.1917563800016,54336.7967748 2025-06-15,23:19:24.000,166,11070465,-795,0,1750029563,12657.95789677,86.30454245999863,54336.60113544 2025-06-15,23:19:25.000,166,11070469,-795,0,1750029564,12658.05894142,86.28339507000055,54337.02036264001 2025-06-15,23:19:26.000,166,11070469,-795,0,1750029565,12658.09262296999,86.27634594000119,54337.02036264001 2025-06-15,23:19:27.000,166,11070442,-795,0,1750029566,12658.133040829991,86.11421595000138,54336.75485208 2025-06-15,23:19:28.000,166,11070491,-795,0,1750029567,12658.186931309996,86.0930685600033,54337.18805352001 2025-06-15,23:19:29.000,166,11070471,-795,0,1750029568,12658.274503339991,85.98733160999836,54337.03433688 2025-06-15,23:19:30.000,166,11070455,-795,0,1750029569,12658.227349169996,85.92388944000413,54337.01337552 2025-06-15,23:19:31.000,166,11070435,-795,0,1750029570,12658.146513449996,85.79700510000112,54336.89459448 2025-06-15,23:19:32.000,166,11070458,-795,0,1750029571,12658.09262296999,85.71241554000153,54336.85965888001 2025-06-15,23:19:33.000,166,11070447,-795,0,1750029572,12658.05220510999,85.59962946000451,54337.13914368 2025-06-15,23:19:34.000,166,11070453,-795,0,1750029573,12657.93095152999,85.60667859000387,54337.08324672 2025-06-15,23:19:35.000,166,11070411,-795,0,1750029574,12657.82990687999,85.50799076999829,54337.1111952 2025-06-15,23:19:36.000,166,11070468,-795,0,1750029575,12657.76928008999,85.50799076999829,54337.1810664 2025-06-15,23:19:37.000,166,11070466,-795,0,1750029576,12657.75580747,85.48684338000021,54337.14613080001 2025-06-15,23:19:38.000,166,11070444,-795,0,1750029577,12657.627817579989,85.50094163999893,54337.02036264001 2025-06-15,23:19:39.000,166,11070445,-795,0,1750029578,12657.614344959999,85.5714329399998,54337.03433688 2025-06-15,23:19:40.000,166,11070467,-795,0,1750029579,12657.472882449998,85.71241554000153,54336.908568720006 2025-06-15,23:19:41.000,166,11070426,-795,0,1750029580,12657.499827689993,85.75471031999768,54337.1111952 2025-06-15,23:19:42.000,166,11070441,-795,0,1750029581,12657.425728280003,85.88864379000006,54337.1111952 2025-06-15,23:19:43.000,166,11070454,-795,0,1750029582,12657.540245549993,85.95913509000093,54337.23696336001 2025-06-15,23:19:44.000,166,11070430,-795,0,1750029583,12657.540245549993,86.10011769000266,54337.03433688 2025-06-15,23:19:45.000,166,11070495,-795,0,1750029584,12657.607608649989,86.17765812000289,54337.01337552 2025-06-15,23:19:46.000,166,11070476,-795,0,1750029585,12657.735598539999,86.27634594000119,54336.88062024001 2025-06-15,23:19:47.000,166,11070441,-795,0,1750029586,12657.904006289995,86.26929681000183,54336.95049144001 2025-06-15,23:19:48.000,166,11070448,-795,0,1750029587,12658.025259869995,86.2411002900044,54336.80376192 2025-06-15,23:19:49.000,166,11070487,-795,0,1750029588,12658.301448580001,86.16355986000417,54337.06228536 2025-06-15,23:19:50.000,166,11070481,-795,0,1750029589,12658.550692049997,86.14946159999818,54337.19504064001 2025-06-15,23:19:51.000,166,11070441,-795,0,1750029590,12658.725836109988,86.14946159999818,54337.16709216001 2025-06-15,23:19:52.000,166,11070474,-795,0,1750029591,12658.772990279998,86.16355986000417,54337.20202776 2025-06-15,23:19:53.000,166,11070486,-795,0,1750029592,12658.880771239994,86.10011769000266,54337.35574440001 2025-06-15,23:19:54.000,166,11070476,-795,0,1750029593,12658.860562309994,86.07897030000458,54337.076259600006 2025-06-15,23:19:55.000,166,11070403,-795,0,1750029594,12658.820144449994,85.95913509000093,54337.18805352001 2025-06-15,23:19:56.000,166,11070463,-475,0,1750029595,12658.779726589994,85.90274204999878,54337.23696336001 2025-06-15,23:19:57.000,166,11070452,-795,0,1750029596,12658.712363489998,85.80405423000047,54337.37670576 2025-06-15,23:19:58.000,166,11070481,-795,0,1750029597,12658.577637289993,85.76175945000432,54337.36273152001 2025-06-15,23:19:59.000,166,11070478,-795,0,1750029598,12658.469856329997,85.72651380000025,54337.36971864 2025-06-15,23:20:00.000,166,11070503,-795,0,1750029599,12658.321657510001,85.74061205999897,54337.39766712 2025-06-15,23:20:01.000,166,11070450,-795,0,1750029600,12658.314921199992,85.6842190200041,54337.47452544 2025-06-15,23:20:02.000,166,11070449,-795,0,1750029601,12658.261030720001,85.75471031999768,54337.23696336001 2025-06-15,23:20:03.000,166,11070396,-795,0,1750029602,12658.173458689991,85.71241554000153,54337.28587320001 2025-06-15,23:20:04.000,166,11070487,-795,0,1750029603,12658.065677729996,85.76175945000432,54337.08324672 2025-06-15,23:20:05.000,166,11070490,-795,0,1750029604,12658.065677729996,85.7829068400024,54337.11818232001 2025-06-15,23:20:06.000,166,11070475,-795,0,1750029605,12658.07241403999,85.81815248999919,54337.33478304001 2025-06-15,23:20:07.000,166,11070414,-795,0,1750029606,12658.15998607,85.8815946600007,54337.4256156 2025-06-15,23:20:08.000,166,11070475,-795,0,1750029607,12658.254294409991,85.91684031000477,54337.41862848 2025-06-15,23:20:09.000,166,11070447,-795,0,1750029608,12658.422702160002,85.95208596000157,54337.4256156 2025-06-15,23:20:10.000,166,11070503,-795,0,1750029609,12658.570900979998,85.98733160999836,54337.1810664 2025-06-15,23:20:11.000,166,11070450,-795,0,1750029610,12658.759517659993,85.98733160999836,54337.30683456 2025-06-15,23:20:12.000,166,11070472,-795,0,1750029611,12658.853825999999,86.00142987000436,54337.22997624 2025-06-15,23:20:13.000,166,11070444,-795,0,1750029612,12659.00876112999,85.97323334999965,54337.20901488 2025-06-15,23:20:14.000,166,11070424,-795,0,1750029613,12659.07612423,85.92388944000413,54337.34875728 2025-06-15,23:20:15.000,166,11070421,-795,0,1750029614,12659.19064149999,85.980282479999,54337.34875728 2025-06-15,23:20:16.000,166,11070438,-795,0,1750029615,12659.27821353,86.01552813000308,54337.37670576 2025-06-15,23:20:17.000,166,11070498,-795,0,1750029616,12659.37925818,86.02257726000244,54337.44657696 2025-06-15,23:20:18.000,166,11070447,-635,0,1750029617,12659.439884970001,86.03667552000115,54337.33478304001 2025-06-15,23:20:19.000,166,11070444,-795,0,1750029618,12659.419676040001,86.06487203999859,54337.27189896 2025-06-15,23:20:20.000,166,11070417,-795,0,1750029619,12659.37925818,86.0930685600033,54337.16709216001 2025-06-15,23:20:21.000,166,11070469,-795,0,1750029620,12659.392730799991,86.10716682000202,54337.18805352001 2025-06-15,23:20:22.000,166,11070471,-795,0,1750029621,12659.345576629996,86.12126508000074,54337.32779592 2025-06-15,23:20:23.000,166,11070462,-795,0,1750029622,12659.25126828999,86.12126508000074,54337.509461040005 2025-06-15,23:20:24.000,166,11070478,-795,0,1750029623,12659.23779567,86.12126508000074,54337.4256156 2025-06-15,23:20:25.000,166,11070467,-795,0,1750029624,12659.163696259995,86.12126508000074,54337.43958984 2025-06-15,23:20:26.000,166,11070462,-795,0,1750029625,12659.13675102,86.0930685600033,54337.57234512001 2025-06-15,23:20:27.000,166,11070448,-795,0,1750029626,12659.11654209,86.0930685600033,54337.28587320001 2025-06-15,23:20:28.000,166,11070409,-795,0,1750029627,12658.98855219999,86.00847900000372,54337.18805352001 2025-06-15,23:20:29.000,166,11070446,-795,0,1750029628,12658.914452789999,86.07192116999795,54337.16709216001 2025-06-15,23:20:30.000,166,11070493,-795,0,1750029629,12658.874034929999,86.00142987000436,54337.28587320001 2025-06-15,23:20:31.000,166,11070482,-795,0,1750029630,12658.860562309994,85.96618422000029,54337.64221632 2025-06-15,23:20:32.000,166,11070452,-795,0,1750029631,12658.772990279998,85.8815946600007,54337.6352292 2025-06-15,23:20:33.000,166,11070468,-795,0,1750029632,12658.725836109988,85.81110335999983,54337.43958984 2025-06-15,23:20:34.000,166,11070418,-795,0,1750029633,12658.712363489998,85.75471031999768,54337.59330648 2025-06-15,23:20:35.000,166,11070478,-795,0,1750029634,12658.705627179988,85.6348751100013,54337.341770160005 2025-06-15,23:20:36.000,166,11070449,-795,0,1750029635,12658.705627179988,85.60667859000387,54337.39766712 2025-06-15,23:20:37.000,166,11070446,-795,0,1750029636,12658.712363489998,85.60667859000387,54337.35574440001 2025-06-15,23:20:38.000,166,11070433,-795,0,1750029637,12658.772990279998,85.52913816000364,54337.32779592 2025-06-15,23:20:39.000,166,11070504,-795,0,1750029638,12658.725836109988,85.51503989999765,54337.48151256001 2025-06-15,23:20:40.000,166,11070460,-795,0,1750029639,12658.732572419998,85.46569599000213,54337.509461040005 2025-06-15,23:20:41.000,166,11070469,-795,0,1750029640,12658.799935519994,85.46569599000213,54337.57234512001 2025-06-15,23:20:42.000,166,11070429,-795,0,1750029641,12658.793199209998,85.41635207999934,54337.59330648 2025-06-15,23:20:43.000,166,11070407,-795,0,1750029642,12658.820144449994,85.46569599000213,54337.341770160005 2025-06-15,23:20:44.000,166,11070479,-795,0,1750029643,12658.685418249988,85.43045033999806,54337.15311792 2025-06-15,23:20:45.000,166,11070455,-795,0,1750029644,12658.698890869993,85.40930294999998,54337.222989120004 2025-06-15,23:20:46.000,166,11070475,-795,0,1750029645,12658.671945629998,85.45864686000277,54337.19504064001 2025-06-15,23:20:47.000,166,11070487,-795,0,1750029646,12658.584373600002,85.41635207999934,54337.341770160005 2025-06-15,23:20:48.000,166,11070479,-795,0,1750029647,12658.665209319988,85.4234012099987,54337.53042240001 2025-06-15,23:20:49.000,166,11070424,-795,0,1750029648,12658.732572419998,85.35290990999783,54337.53042240001 2025-06-15,23:20:50.000,166,11070440,-795,0,1750029649,12658.685418249988,85.34586077999847,54337.53740952 2025-06-15,23:20:51.000,166,11070445,-795,0,1750029650,12658.577637289993,85.35290990999783,54337.1810664 2025-06-15,23:20:52.000,166,11070430,-795,0,1750029651,12658.570900979998,85.2894677400036,54337.19504064001 2025-06-15,23:20:53.000,166,11070463,-795,0,1750029652,12658.570900979998,85.24717296000017,54337.13215656 2025-06-15,23:20:54.000,166,11070430,-795,0,1750029653,12658.449647399997,85.19782905000466,54337.02734976001 2025-06-15,23:20:55.000,166,11070425,-795,0,1750029654,12658.375547989992,85.16258340000059,54337.18805352001 2025-06-15,23:20:56.000,166,11070479,-795,0,1750029655,12658.395756919992,85.09914122999908,54337.243950480006 2025-06-15,23:20:57.000,166,11070464,-795,0,1750029656,12658.456383709992,85.03569906000484,54337.341770160005 2025-06-15,23:20:58.000,166,11070468,-795,0,1750029657,12658.463120020002,84.97225689000334,54337.28587320001 2025-06-15,23:20:59.000,166,11070447,-795,0,1750029658,12658.490065259997,84.94406036999862,54337.1810664 2025-06-15,23:21:00.000,166,11070467,-795,0,1750029659,12658.463120020002,84.8665199399984,54336.92254296 2025-06-15,23:21:01.000,166,11070430,-795,0,1750029660,12658.449647399997,84.7960286400048,54336.83171040001 2025-06-15,23:21:02.000,166,11070458,-795,0,1750029661,12658.503537880002,84.77488124999945,54336.87363312 2025-06-15,23:21:03.000,166,11070469,-795,0,1750029662,12658.597846219993,84.7325864700033,54337.125169440005 2025-06-15,23:21:04.000,166,11070471,-795,0,1750029663,12658.537219429993,84.78897950999817,54337.2509376 2025-06-15,23:21:05.000,166,11070462,-795,0,1750029664,12658.577637289993,84.77488124999945,54337.37670576 2025-06-15,23:21:06.000,166,11070491,-795,0,1750029665,12658.611318839998,84.81717603000288,54337.32779592 2025-06-15,23:21:07.000,166,11070341,-795,0,1750029666,12658.678681939993,84.8665199399984,54337.51644816 2025-06-15,23:21:08.000,166,11070461,-795,0,1750029667,12658.678681939993,84.90176559000247,54337.28587320001 2025-06-15,23:21:09.000,166,11070441,-795,0,1750029668,12658.746045039989,84.90176559000247,54337.23696336001 2025-06-15,23:21:10.000,166,11070487,-795,0,1750029669,12658.806671829989,84.9793060200027,54337.174079280005 2025-06-15,23:21:11.000,166,11070476,-795,0,1750029670,12658.833617069999,85.02160079999885,54337.243950480006 2025-06-15,23:21:12.000,166,11070455,-795,0,1750029671,12658.934661719999,85.1132394899978,54337.53042240001 2025-06-15,23:21:13.000,166,11070410,-795,0,1750029672,12658.981815889994,85.12028862000443,54337.565358 2025-06-15,23:21:14.000,166,11070486,-795,0,1750029673,12658.961606959994,85.20487818000402,54337.44657696 2025-06-15,23:21:15.000,166,11070394,-795,0,1750029674,12658.97507958,85.19782905000466,54337.48151256001 2025-06-15,23:21:16.000,166,11070422,-795,0,1750029675,12659.022233749994,85.24012383000081,54337.27888608 2025-06-15,23:21:17.000,166,11070446,-795,0,1750029676,12659.04917898999,85.19782905000466,54337.292860320005 2025-06-15,23:21:18.000,166,11070462,-795,0,1750029677,12659.082860539995,85.2260255700021,54337.28587320001 2025-06-15,23:21:19.000,166,11070480,-795,0,1750029678,12658.880771239994,85.19782905000466,54337.18805352001 2025-06-15,23:21:20.000,166,11070432,-795,0,1750029679,12658.961606959994,85.18373078999866,54337.48849968 2025-06-15,23:21:21.000,166,11070455,-795,0,1750029680,12659.04917898999,85.14848514000187,54337.579332240006 2025-06-15,23:21:22.000,166,11070439,-795,0,1750029681,12659.04917898999,85.16258340000059,54337.58631936 2025-06-15,23:21:23.000,166,11070404,-795,0,1750029682,12659.04917898999,85.13438688000315,54337.58631936 2025-06-15,23:21:24.000,166,11070461,-795,0,1750029683,12658.860562309994,85.19077991999802,54336.85267176001 2025-06-15,23:21:25.000,166,11070461,-795,0,1750029684,12658.941398029994,85.12733775000379,54337.222989120004 2025-06-15,23:21:26.000,166,11070481,-795,0,1750029685,12659.002024819994,85.12028862000443,54337.09722096001 2025-06-15,23:21:27.000,166,11070459,-795,0,1750029686,12659.08959684999,85.09914122999908,54337.29984744 2025-06-15,23:21:28.000,166,11070455,-795,0,1750029687,12659.19737781,85.12028862000443,54337.579332240006 2025-06-15,23:21:29.000,166,11070478,-795,0,1750029688,12659.11654209,85.08504297000036,54337.58631936 2025-06-15,23:21:30.000,166,11070448,-795,0,1750029689,12659.19064149999,85.00045341000077,54337.40465424001 2025-06-15,23:21:31.000,166,11070385,-795,0,1750029690,12659.392730799991,85.05684645000292,54337.57234512001 2025-06-15,23:21:32.000,166,11070483,-795,0,1750029691,12659.426412349996,85.10619035999844,54337.39766712 2025-06-15,23:21:33.000,166,11070468,-795,0,1750029692,12659.500511760001,85.07094471000164,54337.32779592 2025-06-15,23:21:34.000,166,11070429,-795,0,1750029693,12659.527456999997,85.06389558000228,54337.174079280005 2025-06-15,23:21:35.000,166,11070452,-795,0,1750029694,12659.601556410002,85.13438688000315,54337.25792472 2025-06-15,23:21:36.000,166,11070497,-795,0,1750029695,12659.655446889992,85.12733775000379,54337.3208088 2025-06-15,23:21:37.000,166,11070450,-795,0,1750029696,12659.776700469993,85.10619035999844,54337.61426784 2025-06-15,23:21:38.000,166,11070451,-795,0,1750029697,12659.864272499988,85.14143601000251,54337.60029360001 2025-06-15,23:21:39.000,166,11070415,-795,0,1750029698,12659.830590949998,85.16963252999994,54337.48849968 2025-06-15,23:21:40.000,166,11070505,-795,0,1750029699,12659.945108219988,85.24717296000017,54337.46753832 2025-06-15,23:21:41.000,166,11070445,-795,0,1750029700,12660.019207629994,85.26832034999825,54337.243950480006 2025-06-15,23:21:42.000,166,11070401,-795,0,1750029701,12660.073098109999,85.33176251999976,54337.14613080001 2025-06-15,23:21:43.000,166,11070478,-795,0,1750029702,12660.221296929994,85.3247133900004,54337.33478304001 2025-06-15,23:21:44.000,166,11070458,-795,0,1750029703,12660.25497848,85.3881555600019,54337.25792472 2025-06-15,23:21:45.000,166,11070458,-795,0,1750029704,12660.35602313,85.41635207999934,54337.57234512001 2025-06-15,23:21:46.000,166,11070528,-795,0,1750029705,12660.41664992,85.52913816000364,54337.73304888 2025-06-15,23:21:47.000,166,11070397,-795,0,1750029706,12660.47727671,85.55733468000108,54337.69811328001 2025-06-15,23:21:48.000,166,11070463,-795,0,1750029707,12660.544639809996,85.61372772000323,54337.64920344001 2025-06-15,23:21:49.000,166,11070461,-795,0,1750029708,12660.49748564,85.6348751100013,54337.31382168001 2025-06-15,23:21:50.000,166,11070385,-795,0,1750029709,12660.544639809996,85.6842190200041,54337.27189896 2025-06-15,23:21:51.000,166,11070454,-795,0,1750029710,12660.55137611999,85.69126815000345,54337.390680000004 2025-06-15,23:21:52.000,166,11070477,-795,0,1750029711,12660.679366010001,85.70536641000217,54337.61426784 2025-06-15,23:21:53.000,166,11070448,-795,0,1750029712,12660.713047559992,85.70536641000217,54337.7749716 2025-06-15,23:21:54.000,166,11070425,-795,0,1750029713,12660.686102319996,85.71241554000153,54337.558370880004 2025-06-15,23:21:55.000,166,11070399,-795,0,1750029714,12660.706311249996,85.72651380000025,54337.68413904 2025-06-15,23:21:56.000,166,11070420,-795,0,1750029715,12660.766938039997,85.72651380000025,54337.64920344001 2025-06-15,23:21:57.000,166,11070429,-795,0,1750029716,12660.746729109997,85.6842190200041,54337.46753832 2025-06-15,23:21:58.000,166,11070444,-795,0,1750029717,12660.760201730001,85.72651380000025,54337.47452544 2025-06-15,23:21:59.000,166,11070482,-795,0,1750029718,12660.665893389996,85.65602249999938,54337.6352292 2025-06-15,23:22:00.000,166,11070423,-795,0,1750029719,12660.61873922,85.67716989000473,54337.58631936 2025-06-15,23:22:01.000,166,11070456,-795,0,1750029720,12660.59853029,85.62782598000194,54337.81689432001 2025-06-15,23:22:02.000,166,11070478,-795,0,1750029721,12660.632211839991,85.6701207599981,54337.893752640004 2025-06-15,23:22:03.000,166,11070420,-795,0,1750029722,12660.55811243,85.6701207599981,54337.87279128 2025-06-15,23:22:04.000,166,11070464,-795,0,1750029723,12660.544639809996,85.6701207599981,54337.73304888 2025-06-15,23:22:05.000,166,11070441,-795,0,1750029724,12660.59853029,85.71946467000089,54337.558370880004 2025-06-15,23:22:06.000,166,11070522,-795,0,1750029725,12660.605266599996,85.74061205999897,54337.53042240001 2025-06-15,23:22:07.000,166,11070499,-795,0,1750029726,12660.692838629991,85.76175945000432,54337.64920344001 2025-06-15,23:22:08.000,166,11070467,-795,0,1750029727,12660.760201730001,85.76880858000368,54337.68413904 2025-06-15,23:22:09.000,166,11070428,-795,0,1750029728,12660.746729109997,85.82520161999855,54337.914714000006 2025-06-15,23:22:10.000,166,11070445,-795,0,1750029729,12660.739992800001,85.82520161999855,54337.8797784 2025-06-15,23:22:11.000,166,11070438,-795,0,1750029730,12660.827564829997,85.77585771000304,54338.00554656001 2025-06-15,23:22:12.000,166,11070457,-795,0,1750029731,12660.847773759997,85.76880858000368,54337.99855944 2025-06-15,23:22:13.000,166,11070431,-795,0,1750029732,12660.841037450002,85.75471031999768,54337.78195872 2025-06-15,23:22:14.000,166,11070435,-795,0,1750029733,12660.773674349992,85.70536641000217,54337.6352292 2025-06-15,23:22:15.000,166,11070457,-795,0,1750029734,12660.834301139992,85.69126815000345,54337.78195872 2025-06-15,23:22:16.000,166,11070445,-795,0,1750029735,12660.746729109997,85.61372772000323,54337.7051004 2025-06-15,23:22:17.000,166,11070421,-795,0,1750029736,12660.706311249996,85.47274512000149,54338.04048216 2025-06-15,23:22:18.000,166,11070479,-795,0,1750029737,12660.665893389996,85.40930294999998,54338.06843064 2025-06-15,23:22:19.000,166,11070426,-795,0,1750029738,12660.443595159995,85.33176251999976,54338.06843064 2025-06-15,23:22:20.000,166,11070471,-795,0,1750029739,12660.21456062,85.26832034999825,54337.90772688001 2025-06-15,23:22:21.000,166,11070417,-795,0,1750029740,12660.046152869989,85.1766816599993,54337.844842800005 2025-06-15,23:22:22.000,166,11070453,-795,0,1750029741,12659.931635599998,85.09209209999972,54337.76099736 2025-06-15,23:22:23.000,166,11070422,-795,0,1750029742,12659.790173089998,85.01455166999949,54337.69112616001 2025-06-15,23:22:24.000,166,11070471,-795,0,1750029743,12659.588083789997,84.94406036999862,54337.7051004 2025-06-15,23:22:25.000,166,11070435,-795,0,1750029744,12659.513984379992,84.82422516000224,54337.99855944 2025-06-15,23:22:26.000,166,11070428,-795,0,1750029745,12659.372521869991,84.85242167999968,54338.04048216 2025-06-15,23:22:27.000,166,11070474,-795,0,1750029746,12659.27147721999,84.77488124999945,54338.02650792001 2025-06-15,23:22:28.000,166,11070485,-795,0,1750029747,12659.10980577999,84.8665199399984,54337.88676552001 2025-06-15,23:22:29.000,166,11070428,-795,0,1750029748,12659.002024819994,84.83832342000096,54337.67016480001 2025-06-15,23:22:30.000,166,11070481,-795,0,1750029749,12658.90771647999,84.9299621099999,54337.33478304001 2025-06-15,23:22:31.000,166,11070442,-795,0,1750029750,12658.894243859999,85.02160079999885,54337.53042240001 2025-06-15,23:22:32.000,166,11070482,-795,0,1750029751,12659.103069469995,85.08504297000036,54337.53042240001 2025-06-15,23:22:33.000,166,11070441,-795,0,1750029752,12659.204114119995,85.09209209999972,54337.61426784 2025-06-15,23:22:34.000,166,11070477,-795,0,1750029753,12659.23779567,85.01455166999949,54337.60029360001 2025-06-15,23:22:35.000,166,11070473,-795,0,1750029754,12659.29168614999,84.94406036999862,54337.69811328001 2025-06-15,23:22:36.000,166,11070434,-795,0,1750029755,12659.244531979995,84.93701123999926,54337.78894584001 2025-06-15,23:22:37.000,166,11070465,-795,0,1750029756,12659.23779567,84.95815863000462,54337.795932960005 2025-06-15,23:22:38.000,166,11070491,-795,0,1750029757,12659.17716888,85.02864992999821,54337.61426784 2025-06-15,23:22:39.000,166,11070449,-795,0,1750029758,12659.143487329995,85.06389558000228,54337.53042240001 2025-06-15,23:22:40.000,166,11070444,-795,0,1750029759,12659.143487329995,85.04979732000356,54337.565358 2025-06-15,23:22:41.000,166,11070461,-795,0,1750029760,12659.23105935999,85.02160079999885,54337.795932960005 2025-06-15,23:22:42.000,166,11070422,-795,0,1750029761,12659.17716888,85.00045341000077,54338.061443520004 2025-06-15,23:22:43.000,166,11070459,-795,0,1750029762,12659.17043256999,84.87356906999776,54338.012533680005 2025-06-15,23:22:44.000,166,11070448,-795,0,1750029763,12659.0559153,84.8312742900016,54337.81689432001 2025-06-15,23:22:45.000,166,11070413,-795,0,1750029764,12658.954870649999,84.74668473000202,54337.7749716 2025-06-15,23:22:46.000,166,11070444,-795,0,1750029765,12658.860562309994,84.69734081999923,54337.64920344001 2025-06-15,23:22:47.000,166,11070464,-795,0,1750029766,12658.732572419998,84.60570213000028,54337.67016480001 2025-06-15,23:22:48.000,166,11070464,-795,0,1750029767,12658.584373600002,84.49291605000326,54337.7051004 2025-06-15,23:22:49.000,166,11070457,-795,0,1750029768,12658.409229539997,84.41537562000303,54337.726061760004 2025-06-15,23:22:50.000,166,11070442,-795,0,1750029769,12658.254294409991,84.40832649000367,54337.90772688001 2025-06-15,23:22:51.000,166,11070420,-795,0,1750029770,12658.13977714,84.34488432000217,54337.95663672001 2025-06-15,23:22:52.000,166,11070450,-795,0,1750029771,12657.97136938999,84.35898258000088,54337.8797784 2025-06-15,23:22:53.000,166,11070494,-795,0,1750029772,12657.91747891,84.38717909999832,54337.85881704001 2025-06-15,23:22:54.000,166,11070462,-795,0,1750029773,12657.823170569995,84.39422822999768,54337.509461040005 2025-06-15,23:22:55.000,166,11070445,-795,0,1750029774,12657.782752709994,84.47881779000454,54337.41862848 2025-06-15,23:22:56.000,166,11070405,-795,0,1750029775,12657.782752709994,84.52816170000006,54337.45356408001 2025-06-15,23:22:57.000,166,11070441,-795,0,1750029776,12657.80969794999,84.54225995999877,54337.53740952 2025-06-15,23:22:58.000,166,11070494,-795,0,1750029777,12657.7760164,84.60570213000028,54337.74003600001 2025-06-15,23:22:59.000,166,11070417,-795,0,1750029778,12657.75580747,84.69734081999923,54337.74003600001 2025-06-15,23:23:00.000,166,11070469,-795,0,1750029779,12657.722125919994,84.71848821000458,54337.558370880004 2025-06-15,23:23:01.000,166,11070464,-795,0,1750029780,12657.802961639994,84.7960286400048,54337.65619056 2025-06-15,23:23:02.000,166,11070449,-795,0,1750029781,12657.89726998,84.91586385000119,54337.565358 2025-06-15,23:23:03.000,166,11070428,-795,0,1750029782,12657.99831463,84.95815863000462,54337.4256156 2025-06-15,23:23:04.000,166,11070450,-795,0,1750029783,12658.05894142,85.07094471000164,54337.32779592 2025-06-15,23:23:05.000,166,11070445,-795,0,1750029784,12658.15998607,85.12028862000443,54337.26491184001 2025-06-15,23:23:06.000,166,11070480,-795,0,1750029785,12658.254294409991,85.13438688000315,54337.51644816 2025-06-15,23:23:07.000,166,11070466,-795,0,1750029786,12658.368811679997,85.13438688000315,54337.71208752 2025-06-15,23:23:08.000,166,11070479,-795,0,1750029787,12658.328393819997,85.14848514000187,54337.50247392001 2025-06-15,23:23:09.000,166,11070459,-795,0,1750029788,12658.395756919992,85.13438688000315,54337.59330648 2025-06-15,23:23:10.000,166,11070473,-795,0,1750029789,12658.389020609997,85.1132394899978,54337.62125496001 2025-06-15,23:23:11.000,166,11070443,-795,0,1750029790,12658.382284300002,85.12733775000379,54337.27888608 2025-06-15,23:23:12.000,166,11070434,-795,0,1750029791,12658.355339059992,85.10619035999844,54337.36971864 2025-06-15,23:23:13.000,166,11070438,-795,0,1750029792,12658.389020609997,85.06389558000228,54337.39766712 2025-06-15,23:23:14.000,166,11070408,-795,0,1750029793,12658.11956821,85.00750254000013,54336.74786496 2025-06-15,23:23:15.000,166,11070467,-795,0,1750029794,12658.328393819997,84.8665199399984,54337.58631936 2025-06-15,23:23:16.000,166,11070456,-795,0,1750029795,12658.193667619991,84.82422516000224,54337.579332240006 2025-06-15,23:23:17.000,166,11070465,-795,0,1750029796,12658.173458689991,84.69029168999987,54337.558370880004 2025-06-15,23:23:18.000,166,11070444,-795,0,1750029797,12658.01178724999,84.619800389999,54337.4954868 2025-06-15,23:23:19.000,166,11070463,-795,0,1750029798,12657.95789677,84.53521082999941,54337.1111952 2025-06-15,23:23:20.000,166,11070451,-795,0,1750029799,12657.85685212,84.41537562000303,54337.29984744 2025-06-15,23:23:21.000,166,11070447,-795,0,1750029800,12657.843379499995,84.3378351900028,54337.39766712 2025-06-15,23:23:22.000,166,11070469,-795,0,1750029801,12657.701916989994,84.25324563000322,54337.292860320005 2025-06-15,23:23:23.000,166,11070462,-795,0,1750029802,12657.68844436999,84.16865607000364,54337.37670576 2025-06-15,23:23:24.000,166,11070447,-795,0,1750029803,12657.520036619993,84.10521390000213,54337.2509376 2025-06-15,23:23:25.000,166,11070467,-795,0,1750029804,12657.526772929989,84.09816477000277,54337.33478304001 2025-06-15,23:23:26.000,166,11070444,-795,0,1750029805,12657.472882449998,84.10521390000213,54337.27888608 2025-06-15,23:23:27.000,166,11070478,-795,0,1750029806,12657.526772929989,84.10521390000213,54337.37670576 2025-06-15,23:23:28.000,166,11070441,-795,0,1750029807,12657.553718169998,84.15455781000492,54337.09023384 2025-06-15,23:23:29.000,166,11070454,-795,0,1750029808,12657.580663409994,84.175705200003,54337.04831112001 2025-06-15,23:23:30.000,166,11070478,-795,0,1750029809,12657.634553889999,84.20390172000043,54336.97843992001 2025-06-15,23:23:31.000,166,11070380,-795,0,1750029810,12657.701916989994,84.31668780000473,54336.92254296 2025-06-15,23:23:32.000,166,11070465,-795,0,1750029811,12657.70865329999,84.28849128000002,54337.02734976001 2025-06-15,23:23:33.000,166,11070470,-795,0,1750029812,12657.863588429995,84.39422822999768,54337.076259600006 2025-06-15,23:23:34.000,166,11070463,-795,0,1750029813,12657.82990687999,84.51406344000134,54336.66401952001 2025-06-15,23:23:35.000,166,11070478,-795,0,1750029814,12658.05220510999,84.54930908999813,54337.02734976001 2025-06-15,23:23:36.000,166,11070417,-795,0,1750029815,12658.240821790001,84.61275125999964,54336.94350432 2025-06-15,23:23:37.000,166,11070489,-795,0,1750029816,12658.328393819997,84.66209517000243,54336.887607360004 2025-06-15,23:23:38.000,166,11070486,-795,0,1750029817,12658.436174779992,84.69734081999923,54336.84568464 2025-06-15,23:23:39.000,166,11070412,-795,0,1750029818,12658.496801569992,84.75373386000138,54336.74786496 2025-06-15,23:23:40.000,166,11070444,-795,0,1750029819,12658.543955740002,84.75373386000138,54336.88062024001 2025-06-15,23:23:41.000,166,11070457,-795,0,1750029820,12658.624791460003,84.76078299000073,54337.076259600006 2025-06-15,23:23:42.000,166,11070459,-795,0,1750029821,12658.665209319988,84.7678321200001,54337.03433688 2025-06-15,23:23:43.000,166,11070414,-795,0,1750029822,12658.618055149993,84.74668473000202,54336.90158160001 2025-06-15,23:23:44.000,166,11070437,-795,0,1750029823,12658.618055149993,84.74668473000202,54336.97843992001 2025-06-15,23:23:45.000,166,11070436,-795,0,1750029824,12658.611318839998,84.71848821000458,54336.7967748 2025-06-15,23:23:46.000,166,11070454,-795,0,1750029825,12658.658473009993,84.69734081999923,54336.9365172 2025-06-15,23:23:47.000,166,11070443,-795,0,1750029826,12658.530483119997,84.65504604000307,54336.82472328 2025-06-15,23:23:48.000,166,11070463,-795,0,1750029827,12658.389020609997,84.60570213000028,54336.75485208 2025-06-15,23:23:49.000,166,11070441,-795,0,1750029828,12658.294712269992,84.53521082999941,54336.838697520005 2025-06-15,23:23:50.000,166,11070471,-795,0,1750029829,12658.227349169996,84.52816170000006,54336.92254296 2025-06-15,23:23:51.000,166,11070484,-795,0,1750029830,12658.261030720001,84.52816170000006,54337.01337552 2025-06-15,23:23:52.000,166,11070445,-795,0,1750029831,12658.227349169996,84.5211125700007,54336.9714528 2025-06-15,23:23:53.000,166,11070439,-795,0,1750029832,12658.220612860001,84.47881779000454,54336.68498088001 2025-06-15,23:23:54.000,166,11070497,-795,0,1750029833,12658.11283189999,84.50701431000198,54336.56619984001 2025-06-15,23:23:55.000,166,11070450,-795,0,1750029834,12658.153249759991,84.51406344000134,54336.64305816001 2025-06-15,23:23:56.000,166,11070396,-795,0,1750029835,12658.146513449996,84.4717686599979,54336.7269036 2025-06-15,23:23:57.000,166,11070420,-795,0,1750029836,12658.09262296999,84.49291605000326,54336.87363312 2025-06-15,23:23:58.000,166,11070484,-795,0,1750029837,12658.11956821,84.56340735000413,54336.94350432 2025-06-15,23:23:59.000,166,11070451,-795,0,1750029838,12658.09935928,84.619800389999,54337.03433688 2025-06-15,23:24:00.000,166,11070482,-795,0,1750029839,12658.133040829991,84.68324256000051,54336.9365172 2025-06-15,23:24:01.000,166,11070439,-795,0,1750029840,12658.234085479991,84.72553734000394,54336.85267176001 2025-06-15,23:24:02.000,166,11070435,-795,0,1750029841,12658.335130129992,84.7960286400048,54336.76183920001 2025-06-15,23:24:03.000,166,11070425,-795,0,1750029842,12658.436174779992,84.90881472000183,54336.740877840006 2025-06-15,23:24:04.000,166,11070455,-795,0,1750029843,12658.469856329997,85.01455166999949,54336.622096800005 2025-06-15,23:24:05.000,166,11070399,-795,0,1750029844,12658.550692049997,85.09209209999972,54336.65004528 2025-06-15,23:24:06.000,166,11070426,-795,0,1750029845,12658.618055149993,85.09914122999908,54336.887607360004 2025-06-15,23:24:07.000,166,11070458,-795,0,1750029846,12658.692154559998,85.16258340000059,54337.09023384 2025-06-15,23:24:08.000,166,11070422,-795,0,1750029847,12658.786462899989,85.18373078999866,54337.13215656 2025-06-15,23:24:09.000,166,11070488,-795,0,1750029848,12658.813408139999,85.16258340000059,54337.125169440005 2025-06-15,23:24:10.000,166,11070460,-795,0,1750029849,12658.793199209998,85.19782905000466,54336.89459448 2025-06-15,23:24:11.000,166,11070417,-795,0,1750029850,12658.867298619989,85.2260255700021,54336.92953008001 2025-06-15,23:24:12.000,166,11070453,-795,0,1750029851,12658.813408139999,85.18373078999866,54336.85965888001 2025-06-15,23:24:13.000,166,11070449,-795,0,1750029852,12658.799935519994,85.1766816599993,54336.81074904001 2025-06-15,23:24:14.000,166,11070486,-795,0,1750029853,12658.779726589994,85.19782905000466,54336.89459448 2025-06-15,23:24:15.000,166,11070457,-795,0,1750029854,12658.698890869993,85.1766816599993,54337.076259600006 2025-06-15,23:24:16.000,166,11070492,-795,0,1750029855,12658.698890869993,85.14143601000251,54337.09722096001 2025-06-15,23:24:17.000,166,11070439,-795,0,1750029856,12658.651736699998,85.10619035999844,54337.2509376 2025-06-15,23:24:18.000,166,11070465,-795,0,1750029857,12658.564164670002,85.14143601000251,54337.22997624 2025-06-15,23:24:19.000,166,11070415,-795,0,1750029858,12658.422702160002,85.14848514000187,54337.006388400005 2025-06-15,23:24:20.000,166,11070405,-795,0,1750029859,12658.267767029996,85.18373078999866,54336.89459448 2025-06-15,23:24:21.000,166,11070342,-795,0,1750029860,12658.240821790001,85.1766816599993,54336.91555584 2025-06-15,23:24:22.000,166,11070473,-795,0,1750029861,12658.207140239996,85.23307470000145,54337.02036264001 2025-06-15,23:24:23.000,166,11070474,-795,0,1750029862,12658.106095589996,85.21192731000338,54337.19504064001 2025-06-15,23:24:24.000,166,11070409,-795,0,1750029863,12657.95789677,85.26127121999889,54336.94350432 2025-06-15,23:24:25.000,166,11070421,-795,0,1750029864,12658.01852356,85.24012383000081,54337.22997624 2025-06-15,23:24:26.000,166,11070464,-795,0,1750029865,12658.05220510999,85.31766426000104,54337.29984744 2025-06-15,23:24:27.000,166,11070398,-795,0,1750029866,12657.99157831999,85.35290990999783,54337.076259600006 2025-06-15,23:24:28.000,166,11070418,-795,0,1750029867,12657.964633079995,85.3881555600019,54336.97843992001 2025-06-15,23:24:29.000,166,11070467,-795,0,1750029868,12657.964633079995,85.39520469000126,54336.92254296 2025-06-15,23:24:30.000,166,11070479,-795,0,1750029869,12657.964633079995,85.44454860000405,54336.81773616 2025-06-15,23:24:31.000,166,11070469,-795,0,1750029870,12658.025259869995,85.4234012099987,54337.055298240004 2025-06-15,23:24:32.000,166,11070473,-795,0,1750029871,12658.07915035,85.4374994700047,54337.23696336001 2025-06-15,23:24:33.000,166,11070458,-795,0,1750029872,12658.05220510999,85.36700817000383,54337.27888608 2025-06-15,23:24:34.000,166,11070441,-795,0,1750029873,12658.146513449996,85.33176251999976,54337.18805352001 2025-06-15,23:24:35.000,166,11070436,-795,0,1750029874,12658.15998607,85.28241861000424,54337.20901488 2025-06-15,23:24:36.000,166,11070468,-795,0,1750029875,12658.09262296999,85.25422208999953,54336.99940128001 2025-06-15,23:24:37.000,166,11070444,-795,0,1750029876,12658.09262296999,85.1766816599993,54337.055298240004 2025-06-15,23:24:38.000,166,11070406,-795,0,1750029877,12658.05220510999,85.16963252999994,54337.1111952 2025-06-15,23:24:39.000,166,11070465,-795,0,1750029878,12657.97136938999,85.10619035999844,54337.06927248001 2025-06-15,23:24:40.000,166,11070447,-795,0,1750029879,12657.87706105,85.01455166999949,54337.31382168001 2025-06-15,23:24:41.000,166,11070434,-795,0,1750029880,12657.85011580999,84.88766733000375,54337.4256156 2025-06-15,23:24:42.000,166,11070471,-795,0,1750029881,12657.7760164,84.81012690000352,54337.48849968 2025-06-15,23:24:43.000,166,11070441,-795,0,1750029882,12657.701916989994,84.71848821000458,54337.39766712 2025-06-15,23:24:44.000,166,11070451,-795,0,1750029883,12657.580663409994,84.66914430000179,54337.02036264001 2025-06-15,23:24:45.000,166,11070457,-795,0,1750029884,12657.621081269994,84.62684951999836,54337.04831112001 2025-06-15,23:24:46.000,166,11070446,-795,0,1750029885,12657.553718169998,84.64799691000371,54336.99940128001 2025-06-15,23:24:47.000,166,11070483,-795,0,1750029886,12657.607608649989,84.68324256000051,54337.06927248001 2025-06-15,23:24:48.000,166,11070431,-795,0,1750029887,12657.560454479993,84.74668473000202,54337.38369288001 2025-06-15,23:24:49.000,166,11070428,-795,0,1750029888,12657.533509239998,84.78193037999881,54337.27888608 2025-06-15,23:24:50.000,166,11070421,-795,0,1750029889,12657.486355069988,84.87356906999776,54337.25792472 2025-06-15,23:24:51.000,166,11070389,-795,0,1750029890,12657.493091379998,84.95110949999798,54337.33478304001 2025-06-15,23:24:52.000,166,11070469,-795,0,1750029891,12657.486355069988,85.01455166999949,54337.22997624 2025-06-15,23:24:53.000,166,11070421,-795,0,1750029892,12657.506563999988,85.12028862000443,54337.01337552 2025-06-15,23:24:54.000,166,11070436,-795,0,1750029893,12657.466146139988,85.1766816599993,54336.92254296 2025-06-15,23:24:55.000,166,11070441,-795,0,1750029894,12657.506563999988,85.25422208999953,54336.95049144001 2025-06-15,23:24:56.000,166,11070419,-795,0,1750029895,12657.587399719989,85.33881164999912,54337.06228536 2025-06-15,23:24:57.000,166,11070420,-795,0,1750029896,12657.70865329999,85.38110643000255,54337.36971864 2025-06-15,23:24:58.000,166,11070467,-795,0,1750029897,12657.72886222999,85.4234012099987,54337.341770160005 2025-06-15,23:24:59.000,166,11070448,-795,0,1750029898,12657.735598539999,85.47274512000149,54337.48151256001 2025-06-15,23:25:00.000,166,11070445,-795,0,1750029899,12657.668235439989,85.536187290003,54337.36971864 2025-06-15,23:25:01.000,166,11070465,-795,0,1750029900,12657.68844436999,85.55028555000172,54337.174079280005 2025-06-15,23:25:02.000,166,11070445,-795,0,1750029901,12657.661499129994,85.58553119999851,54337.055298240004 2025-06-15,23:25:03.000,166,11070440,-795,0,1750029902,12657.594136029998,85.60667859000387,54337.03433688 2025-06-15,23:25:04.000,166,11070463,-795,0,1750029903,12657.459409829993,85.6701207599981,54336.96446568 2025-06-15,23:25:05.000,166,11070431,-795,0,1750029904,12657.378574109993,85.59258032999787,54337.28587320001 2025-06-15,23:25:06.000,166,11070486,-795,0,1750029905,12657.250584219997,85.58553119999851,54337.33478304001 2025-06-15,23:25:07.000,166,11070461,-795,0,1750029906,12657.102385400001,85.5714329399998,54337.25792472 2025-06-15,23:25:08.000,166,11070424,-795,0,1750029907,12656.89355978999,85.58553119999851,54337.23696336001 2025-06-15,23:25:09.000,166,11070436,-795,0,1750029908,12656.73862466,85.56438381000044,54336.96446568 2025-06-15,23:25:10.000,166,11070437,-795,0,1750029909,12656.55000797999,85.59962946000451,54336.82472328 2025-06-15,23:25:11.000,166,11070477,-795,0,1750029910,12656.401809159994,85.56438381000044,54336.75485208 2025-06-15,23:25:12.000,166,11070430,-795,0,1750029911,12656.374863919998,85.5714329399998,54336.95049144001 2025-06-15,23:25:13.000,166,11070424,-795,0,1750029912,12656.260346649993,85.45864686000277,54337.16010504 2025-06-15,23:25:14.000,166,11070458,-795,0,1750029913,12656.051521039997,85.41635207999934,54337.10420808 2025-06-15,23:25:15.000,166,11070474,-795,0,1750029914,12655.997630559992,85.3881555600019,54337.13215656 2025-06-15,23:25:16.000,166,11070442,-795,0,1750029915,12655.849431739996,85.35995904000447,54337.041324 2025-06-15,23:25:17.000,166,11070447,-795,0,1750029916,12655.815750189991,85.31061513000168,54337.02036264001 2025-06-15,23:25:18.000,166,11070440,-795,0,1750029917,12655.76185971,85.3247133900004,54336.89459448 2025-06-15,23:25:19.000,166,11070456,-795,0,1750029918,12655.64060613,85.29651687000296,54336.81074904001 2025-06-15,23:25:20.000,166,11070461,-795,0,1750029919,12655.707969229996,85.31061513000168,54337.02734976001 2025-06-15,23:25:21.000,166,11070459,-795,0,1750029920,12655.57997934,85.30356600000232,54336.866646 2025-06-15,23:25:22.000,166,11070444,-795,0,1750029921,12655.606924579995,85.27536948000488,54337.11818232001 2025-06-15,23:25:23.000,166,11070441,-795,0,1750029922,12655.647342439996,85.30356600000232,54337.15311792 2025-06-15,23:25:24.000,166,11070453,-795,0,1750029923,12655.49914362,85.35995904000447,54336.96446568 2025-06-15,23:25:25.000,166,11070454,-795,0,1750029924,12655.59345195999,85.33881164999912,54336.95049144001 2025-06-15,23:25:26.000,166,11070460,-795,0,1750029925,12655.59345195999,85.38110643000255,54336.73389072001 2025-06-15,23:25:27.000,166,11070472,-795,0,1750029926,12655.6203972,85.44454860000405,54336.76183920001 2025-06-15,23:25:28.000,166,11070438,-795,0,1750029927,12655.6203972,85.44454860000405,54336.740877840006 2025-06-15,23:25:29.000,166,11070453,-795,0,1750029928,12655.57997934,85.41635207999934,54336.62908392 2025-06-15,23:25:30.000,166,11070454,-795,0,1750029929,12655.51261623999,85.35995904000447,54336.76882632 2025-06-15,23:25:31.000,166,11070372,-795,0,1750029930,12655.57997934,85.4234012099987,54336.908568720006 2025-06-15,23:25:32.000,166,11070447,-795,0,1750029931,12655.51935255,85.36700817000383,54336.83171040001 2025-06-15,23:25:33.000,166,11070430,-795,0,1750029932,12655.39136265999,85.36700817000383,54336.789787680005 2025-06-15,23:25:34.000,166,11070439,-795,0,1750029933,12655.222954909994,85.3881555600019,54336.54523848001 2025-06-15,23:25:35.000,166,11070441,-795,0,1750029934,12655.29031800999,85.36700817000383,54336.44741880001 2025-06-15,23:25:36.000,166,11070470,-795,0,1750029935,12655.243163839994,85.31766426000104,54336.59414832001 2025-06-15,23:25:37.000,166,11070474,-795,0,1750029936,12655.189273359989,85.31766426000104,54336.46139304 2025-06-15,23:25:38.000,166,11070413,-795,0,1750029937,12655.101701329993,85.25422208999953,54336.51030288 2025-06-15,23:25:39.000,166,11070395,-795,0,1750029938,12655.000656679993,85.18373078999866,54336.71292936001 2025-06-15,23:25:40.000,166,11070403,-795,0,1750029939,12654.919820959993,85.19782905000466,54336.69895512 2025-06-15,23:25:41.000,166,11070427,-795,0,1750029940,12654.825512620002,85.1766816599993,54336.63607104 2025-06-15,23:25:42.000,166,11070422,-795,0,1750029941,12654.704259040001,85.15553427000123,54336.62908392 2025-06-15,23:25:43.000,166,11070429,-795,0,1750029942,12654.630159629996,85.16963252999994,54336.19588248 2025-06-15,23:25:44.000,166,11070459,-795,0,1750029943,12654.52237867,85.13438688000315,54336.22383096 2025-06-15,23:25:45.000,166,11070443,-795,0,1750029944,12654.488697119996,85.09209209999972,54336.25177944 2025-06-15,23:25:46.000,166,11070444,-795,0,1750029945,12654.48196081,85.06389558000228,54336.35658624001 2025-06-15,23:25:47.000,166,11070433,-795,0,1750029946,12654.407861399995,85.02160079999885,54336.454405920005 2025-06-15,23:25:48.000,166,11070420,-795,0,1750029947,12654.36070723,85.05684645000292,54336.454405920005 2025-06-15,23:25:49.000,166,11070442,-795,0,1750029948,12654.32028937,85.0427481900042,54336.30068928 2025-06-15,23:25:50.000,166,11070469,-795,0,1750029949,12654.32028937,85.06389558000228,54336.27972792001 2025-06-15,23:25:51.000,166,11070425,-795,0,1750029950,12654.39438877999,85.09209209999972,54336.25876656001 2025-06-15,23:25:52.000,166,11070433,-795,0,1750029951,12654.43480663999,85.06389558000228,54336.216843840004 2025-06-15,23:25:53.000,166,11070401,-795,0,1750029952,12654.38091616,85.077993840001,54336.167934000005 2025-06-15,23:25:54.000,166,11070435,-795,0,1750029953,12654.3404983,85.03569906000484,54336.03517872 2025-06-15,23:25:55.000,166,11070418,-795,0,1750029954,12654.36070723,85.05684645000292,54336.23081808001 2025-06-15,23:25:56.000,166,11070417,-795,0,1750029955,12654.3404983,85.02160079999885,54336.286715040005 2025-06-15,23:25:57.000,166,11070436,-795,0,1750029956,12654.36070723,85.00045341000077,54336.30767640001 2025-06-15,23:25:58.000,166,11070452,-795,0,1750029957,12654.367443539995,84.99340428000141,54336.237805200006 2025-06-15,23:25:59.000,166,11070452,-795,0,1750029958,12654.27987151,84.99340428000141,54336.10504992 2025-06-15,23:26:00.000,166,11070467,-795,0,1750029959,12654.246189959995,84.99340428000141,54335.77665528001 2025-06-15,23:26:01.000,166,11070443,-795,0,1750029960,12654.3404983,84.9299621099999,54335.98626888 2025-06-15,23:26:02.000,166,11070474,-795,0,1750029961,12654.347234609995,84.95815863000462,54336.05614008 2025-06-15,23:26:03.000,166,11070445,-795,0,1750029962,12654.27987151,84.96520776000398,54335.98626888 2025-06-15,23:26:04.000,166,11070481,-795,0,1750029963,12654.084518519994,84.88061820000439,54335.98626888 2025-06-15,23:26:05.000,166,11070463,-795,0,1750029964,12654.09125482999,84.88061820000439,54336.00723024 2025-06-15,23:26:06.000,166,11070423,-795,0,1750029965,12654.044100659994,84.88766733000375,54335.96530752 2025-06-15,23:26:07.000,166,11070436,-795,0,1750029966,12653.996946489999,84.88061820000439,54336.01421736001 2025-06-15,23:26:08.000,166,11070471,-795,0,1750029967,12653.983473869994,84.9299621099999,54335.832552240005 2025-06-15,23:26:09.000,166,11070461,-795,0,1750029968,12653.936319699998,84.93701123999926,54335.74171968 2025-06-15,23:26:10.000,166,11070418,-795,0,1750029969,12653.909374459989,84.97225689000334,54335.69280984 2025-06-15,23:26:11.000,166,11070404,-795,0,1750029970,12653.943056009994,85.0427481900042,54335.74171968 2025-06-15,23:26:12.000,166,11070434,-795,0,1750029971,12653.868956599988,85.0427481900042,54335.85351360001 2025-06-15,23:26:13.000,166,11070430,-795,0,1750029972,12653.855483979998,85.07094471000164,54335.76966816 2025-06-15,23:26:14.000,166,11070438,-795,0,1750029973,12653.821802429993,85.09914122999908,54335.68582272001 2025-06-15,23:26:15.000,166,11070431,-795,0,1750029974,12653.801593499993,85.16258340000059,54335.58800304001 2025-06-15,23:26:16.000,166,11070470,-795,0,1750029975,12653.828538739988,85.16258340000059,54335.3644152 2025-06-15,23:26:17.000,166,11070441,-795,0,1750029976,12653.848747669988,85.16963252999994,54335.38537656 2025-06-15,23:26:18.000,166,11070393,-795,0,1750029977,12653.895901839998,85.12028862000443,54335.27358264001 2025-06-15,23:26:19.000,166,11070392,-795,0,1750029978,12653.983473869994,85.12733775000379,54335.21768568 2025-06-15,23:26:20.000,166,11070394,-795,0,1750029979,12653.949792319989,85.08504297000036,54335.26659552 2025-06-15,23:26:21.000,166,11070372,-795,0,1750029980,12654.023891729994,85.20487818000402,54335.280569760005 2025-06-15,23:26:22.000,166,11070474,-795,0,1750029981,12654.05083696999,85.27536948000488,54335.30153112001 2025-06-15,23:26:23.000,166,11070436,-795,0,1750029982,12653.943056009994,85.3247133900004,54335.30153112001 2025-06-15,23:26:24.000,166,11070434,-795,0,1750029983,12653.828538739988,85.3247133900004,54335.01505920001 2025-06-15,23:26:25.000,166,11070462,-795,0,1750029984,12653.740966709993,85.24012383000081,54334.81941984001 2025-06-15,23:26:26.000,166,11070418,-795,0,1750029985,12653.754439329998,84.97225689000334,54334.81941984001 2025-06-15,23:26:27.000,166,11070394,-795,0,1750029986,12654.05083696999,84.69029168999987,54334.777497120005 2025-06-15,23:26:28.000,166,11070423,-795,0,1750029987,12654.37417984999,84.66914430000179,54334.90326528 2025-06-15,23:26:29.000,166,11070435,-795,0,1750029988,12654.488697119996,84.88061820000439,54335.18275008001 2025-06-15,23:26:30.000,166,11070430,-795,0,1750029989,12654.42133402,85.077993840001,54335.30153112001 2025-06-15,23:26:31.000,166,11070434,-795,0,1750029990,12654.246189959995,85.21192731000338,54335.25262128001 2025-06-15,23:26:32.000,166,11070477,-795,0,1750029991,12654.17209054999,85.27536948000488,54335.42729928 2025-06-15,23:26:33.000,166,11070435,-795,0,1750029992,12654.185563169995,85.26127121999889,54335.34345384001 2025-06-15,23:26:34.000,166,11070436,-795,0,1750029993,12654.057573279999,85.25422208999953,54335.21768568 2025-06-15,23:26:35.000,166,11070388,-795,0,1750029994,12653.929583389989,85.27536948000488,54335.01505920001 2025-06-15,23:26:36.000,166,11070379,-795,0,1750029995,12653.996946489999,85.24012383000081,54335.280569760005 2025-06-15,23:26:37.000,166,11070407,-795,0,1750029996,12653.949792319989,85.21897644000273,54335.53909320001 2025-06-15,23:26:38.000,166,11070433,-795,0,1750029997,12653.909374459989,85.16258340000059,54335.5041576 2025-06-15,23:26:39.000,166,11070487,-795,0,1750029998,12653.774648259998,85.14848514000187,54335.46922200001 2025-06-15,23:26:40.000,166,11070403,-795,0,1750029999,12653.815066119998,85.12733775000379,54335.52511896 2025-06-15,23:26:41.000,166,11070439,-795,0,1750030000,12653.801593499993,85.07094471000164,54335.38537656 2025-06-15,23:26:42.000,166,11070451,-795,0,1750030001,12653.781384569993,85.01455166999949,54335.31550536 2025-06-15,23:26:43.000,166,11070381,-795,0,1750030002,12653.687076230002,84.95815863000462,54335.28755688 2025-06-15,23:26:44.000,166,11070454,-795,0,1750030003,12653.545613720002,84.92291298000055,54335.07794328 2025-06-15,23:26:45.000,166,11070447,-795,0,1750030004,12653.525404790002,84.85242167999968,54335.37140232001 2025-06-15,23:26:46.000,166,11070460,-795,0,1750030005,12653.458041689992,84.77488124999945,54335.41332504 2025-06-15,23:26:47.000,166,11070423,-795,0,1750030006,12653.410887519996,84.69029168999987,54335.46922200001 2025-06-15,23:26:48.000,166,11070449,-795,0,1750030007,12653.377205969991,84.64094778000435,54335.47620912 2025-06-15,23:26:49.000,166,11070440,-795,0,1750030008,12653.296370249991,84.59865300000092,54335.44127352001 2025-06-15,23:26:50.000,166,11070456,-795,0,1750030009,12653.276161319991,84.54930908999813,54335.08493040001 2025-06-15,23:26:51.000,166,11070390,-795,0,1750030010,12653.20206191,84.47881779000454,54335.231659920006 2025-06-15,23:26:52.000,166,11070454,-795,0,1750030011,12653.11448987999,84.41537562000303,54335.14781448 2025-06-15,23:26:53.000,166,11070419,-795,0,1750030012,12653.026917849995,84.33078606000345,54335.17576296001 2025-06-15,23:26:54.000,166,11070451,-795,0,1750030013,12652.85177378999,84.26734389000194,54335.17576296001 2025-06-15,23:26:55.000,166,11070451,-795,0,1750030014,12652.777674379999,84.175705200003,54335.27358264001 2025-06-15,23:26:56.000,166,11070429,-795,0,1750030015,12652.717047589998,84.14045954999892,54335.22467280001 2025-06-15,23:26:57.000,166,11070431,-795,0,1750030016,12652.710311279989,84.10521390000213,54335.30851824 2025-06-15,23:26:58.000,166,11070443,-795,0,1750030017,12652.656420799998,84.04882085999998,54335.23864704 2025-06-15,23:26:59.000,166,11070367,-795,0,1750030018,12652.521694599993,84.01357521000318,54335.18275008001 2025-06-15,23:27:00.000,166,11070422,-795,0,1750030019,12652.373495779997,83.99242781999783,54335.00108496 2025-06-15,23:27:01.000,166,11070401,-795,0,1750030020,12652.299396369992,83.95718217000103,54334.98711072001 2025-06-15,23:27:02.000,166,11070431,-795,0,1750030021,12652.279187439992,83.92193652000424,54335.280569760005 2025-06-15,23:27:03.000,166,11070458,-795,0,1750030022,12652.245505890001,83.92193652000424,54335.23864704 2025-06-15,23:27:04.000,166,11070401,-795,0,1750030023,12652.178142789991,83.90783825999824,54335.08493040001 2025-06-15,23:27:05.000,166,11070410,-795,0,1750030024,12652.198351719991,83.93603478000296,54335.10589176001 2025-06-15,23:27:06.000,166,11070439,-795,0,1750030025,12652.265714820001,83.94308391000231,54334.93121376 2025-06-15,23:27:07.000,166,11070379,-795,0,1750030026,12652.272451129997,83.99242781999783,54334.707625920004 2025-06-15,23:27:08.000,166,11070445,-795,0,1750030027,12652.272451129997,84.00652608000382,54334.658716080005 2025-06-15,23:27:09.000,166,11070432,-795,0,1750030028,12652.205088030001,84.0276734700019,54334.48403808001 2025-06-15,23:27:10.000,166,11070450,-795,0,1750030029,12652.225296960001,83.99242781999783,54334.61679336 2025-06-15,23:27:11.000,166,11070446,-795,0,1750030030,12652.205088030001,84.01357521000318,54334.8054456 2025-06-15,23:27:12.000,166,11070442,-795,0,1750030031,12652.238769579992,84.05586998999934,54334.90326528 2025-06-15,23:27:13.000,166,11070423,-795,0,1750030032,12652.144461240001,84.04177173000062,54334.68666456 2025-06-15,23:27:14.000,166,11070415,-795,0,1750030033,12652.10404338,84.09111564000341,54334.68666456 2025-06-15,23:27:15.000,166,11070435,-795,0,1750030034,12652.090570759996,84.07701738000469,54334.5259608 2025-06-15,23:27:16.000,166,11070437,-795,0,1750030035,12652.06362552,84.16160694000428,54334.43512824001 2025-06-15,23:27:17.000,166,11070427,-795,0,1750030036,12652.02320766,84.08406651000405,54334.491025200005 2025-06-15,23:27:18.000,166,11070405,-795,0,1750030037,12652.02320766,84.07701738000469,54334.46307672001 2025-06-15,23:27:19.000,166,11070447,-795,0,1750030038,12651.84132729,84.11931216000085,54334.58884488 2025-06-15,23:27:20.000,166,11070436,-795,0,1750030039,12651.807645739995,84.10521390000213,54334.51897368 2025-06-15,23:27:21.000,166,11070447,-795,0,1750030040,12651.79417311999,84.09816477000277,54334.53294792001 2025-06-15,23:27:22.000,166,11070452,-795,0,1750030041,12651.76049157,84.05586998999934,54334.595832 2025-06-15,23:27:23.000,166,11070389,-795,0,1750030042,12651.666183229994,84.04177173000062,54334.344295680006 2025-06-15,23:27:24.000,166,11070419,-795,0,1750030043,12651.517984409998,83.99242781999783,54334.11372072 2025-06-15,23:27:25.000,166,11070453,-795,0,1750030044,12651.470830239989,84.01357521000318,54334.106733600005 2025-06-15,23:27:26.000,166,11070437,-795,0,1750030045,12651.423676069993,84.03472260000126,54334.05083664001 2025-06-15,23:27:27.000,166,11070445,-795,0,1750030046,12651.383258209993,83.97128042999975,54334.393205520006 2025-06-15,23:27:28.000,166,11070450,-795,0,1750030047,12651.369785589988,83.95013304000167,54334.37923128 2025-06-15,23:27:29.000,166,11070417,-795,0,1750030048,12651.187905220002,83.93603478000296,54334.23948888 2025-06-15,23:27:30.000,166,11070430,-795,0,1750030049,12651.113805809997,83.95013304000167,54334.19756616001 2025-06-15,23:27:31.000,166,11070451,-795,0,1750030050,12651.120542119992,83.95718217000103,54334.09275936 2025-06-15,23:27:32.000,166,11070440,-795,0,1750030051,12651.032970089997,83.95013304000167,54334.00192680001 2025-06-15,23:27:33.000,166,11070422,-795,0,1750030052,12651.012761159996,83.90783825999824,54333.96000408001 2025-06-15,23:27:34.000,166,11070387,-795,0,1750030053,12650.925189130001,83.88669087000017,54333.80628744 2025-06-15,23:27:35.000,166,11070436,-795,0,1750030054,12650.830880789996,83.85144522000337,54334.02288816 2025-06-15,23:27:36.000,166,11070422,-795,0,1750030055,12650.78372662,83.87259261000145,54333.89712 2025-06-15,23:27:37.000,166,11070450,-795,0,1750030056,12650.898243889991,83.85144522000337,54334.13468208 2025-06-15,23:27:38.000,166,11070421,-795,0,1750030057,12650.898243889991,83.83029782999802,54334.04384952 2025-06-15,23:27:39.000,166,11070405,-795,0,1750030058,12650.790462929996,83.84439609000401,54333.987952560004 2025-06-15,23:27:40.000,166,11070400,-795,0,1750030059,12650.71636351999,83.80915043999994,54333.79231320001 2025-06-15,23:27:41.000,166,11070406,-795,0,1750030060,12650.65573672999,83.7809539200025,54333.77833896 2025-06-15,23:27:42.000,166,11070411,-795,0,1750030061,12650.64226411,83.77390479000314,54333.73641624 2025-06-15,23:27:43.000,166,11070474,-795,0,1750030062,12650.53448314999,83.76685566000378,54333.80628744 2025-06-15,23:27:44.000,166,11070419,-795,0,1750030063,12650.467120049994,83.74570826999843,54333.869171520004 2025-06-15,23:27:45.000,166,11070453,-795,0,1750030064,12650.45364742999,83.6822661000042,54333.88314576001 2025-06-15,23:27:46.000,166,11070420,-795,0,1750030065,12650.5008016,83.73161000999971,54333.939042720005 2025-06-15,23:27:47.000,166,11070379,-795,0,1750030066,12650.460383739999,83.6822661000042,54333.86218440001 2025-06-15,23:27:48.000,166,11070447,-795,0,1750030067,12650.399756949999,83.717511750001,54333.54077688 2025-06-15,23:27:49.000,166,11070430,-795,0,1750030068,12650.339130159999,83.67521697000484,54333.373086 2025-06-15,23:27:50.000,166,11070412,-795,0,1750030069,12650.291975989989,83.6822661000042,54333.28225344 2025-06-15,23:27:51.000,166,11070453,-795,0,1750030070,12650.265030749993,83.63997132000077,54333.40103448 2025-06-15,23:27:52.000,166,11070372,-795,0,1750030071,12650.265030749993,83.57652914999926,54333.62462232001 2025-06-15,23:27:53.000,166,11070412,-795,0,1750030072,12650.217876579998,83.5694800199999,54333.56872536 2025-06-15,23:27:54.000,166,11070405,-795,0,1750030073,12650.143777169993,83.54128350000246,54333.38007312001 2025-06-15,23:27:55.000,166,11070356,-795,0,1750030074,12650.163986099993,83.50603784999839,54333.47090568 2025-06-15,23:27:56.000,166,11070363,-795,0,1750030075,12650.170722409988,83.4707922000016,54333.20539512 2025-06-15,23:27:57.000,166,11070401,-795,0,1750030076,12650.163986099993,83.40030090000073,54333.2333436 2025-06-15,23:27:58.000,166,11070411,-795,0,1750030077,12650.123568239993,83.40030090000073,54333.04469136001 2025-06-15,23:27:59.000,166,11070415,-795,0,1750030078,12650.056205139997,83.3227604700005,54333.051678480006 2025-06-15,23:28:00.000,166,11070393,-795,0,1750030079,12650.009050970002,83.23112178000156,54333.24731784 2025-06-15,23:28:01.000,166,11070429,-795,0,1750030080,12649.955160489997,83.20997439000348,54333.268279200005 2025-06-15,23:28:02.000,166,11070453,-795,0,1750030081,12649.901270009992,83.15358135000133,54333.20539512 2025-06-15,23:28:03.000,166,11070391,-795,0,1750030082,12649.881061079992,83.0760409200011,54333.2333436 2025-06-15,23:28:04.000,166,11070425,-795,0,1750030083,12649.773280119996,83.09013917999982,54332.85603912001 2025-06-15,23:28:05.000,166,11070414,-795,0,1750030084,12649.705917020001,83.1112865699979,54332.87700048001 2025-06-15,23:28:06.000,166,11070454,-795,0,1750030085,12649.68570809,83.03374613999767,54332.849052 2025-06-15,23:28:07.000,166,11070438,-795,0,1750030086,12649.692444399996,82.98440223000216,54332.89796184 2025-06-15,23:28:08.000,166,11070398,-795,0,1750030087,12649.638553919991,82.99145136000152,54333.01674288 2025-06-15,23:28:09.000,166,11070424,-795,0,1750030088,12649.58466344,82.94210744999873,54333.0586656 2025-06-15,23:28:10.000,166,11070380,-795,0,1750030089,12649.55771819999,82.94915657999809,54333.02373000001 2025-06-15,23:28:11.000,166,11070352,-795,0,1750030090,12649.490355099995,82.96325484000408,54332.9887944 2025-06-15,23:28:12.000,166,11070334,-795,0,1750030091,12649.46340986,82.96325484000408,54332.97482016001 2025-06-15,23:28:13.000,166,11070450,-795,0,1750030092,12649.48361879,82.99145136000152,54332.68834824001 2025-06-15,23:28:14.000,166,11070458,-795,0,1750030093,12649.550981889995,82.9773531000028,54332.52065736001 2025-06-15,23:28:15.000,166,11070428,-795,0,1750030094,12649.530772959995,82.93505831999937,54332.51367024 2025-06-15,23:28:16.000,166,11070431,-795,0,1750030095,12649.611608679996,82.96325484000408,54332.54161872001 2025-06-15,23:28:17.000,166,11070465,-795,0,1750030096,12649.699180709991,82.93505831999937,54332.835077760006 2025-06-15,23:28:18.000,166,11070434,-795,0,1750030097,12649.705917020001,82.93505831999937,54332.78616792001 2025-06-15,23:28:19.000,166,11070382,-795,0,1750030098,12649.766543810001,82.95620571000472,54332.75821944001 2025-06-15,23:28:20.000,166,11070426,-795,0,1750030099,12649.705917020001,82.94210744999873,54332.61847704001 2025-06-15,23:28:21.000,166,11070445,-795,0,1750030100,12649.847379530001,82.9139109300013,54332.45777328 2025-06-15,23:28:22.000,166,11070451,-795,0,1750030101,12649.840643219992,82.92800919000001,54332.359953600004 2025-06-15,23:28:23.000,166,11070425,-795,0,1750030102,12649.867588460002,82.87161614999786,54332.24815968 2025-06-15,23:28:24.000,166,11070425,-795,0,1750030103,12649.948424180002,82.82932137000171,54332.262133920005 2025-06-15,23:28:25.000,166,11070430,-795,0,1750030104,12650.042732519993,82.68128964000061,54332.4647604 2025-06-15,23:28:26.000,166,11070410,-795,0,1750030105,12650.157249789998,82.63194572999782,54332.54161872001 2025-06-15,23:28:27.000,166,11070332,-795,0,1750030106,12650.238085509998,82.59670008000103,54332.499696000006 2025-06-15,23:28:28.000,166,11070433,-795,0,1750030107,12650.278503369998,82.56850356000359,54332.311043760004 2025-06-15,23:28:29.000,166,11070434,-795,0,1750030108,12650.325657539994,82.54030703999888,54332.0105976 2025-06-15,23:28:30.000,166,11070443,-795,0,1750030109,12650.312184919989,82.6178474699991,54332.01758472001 2025-06-15,23:28:31.000,166,11070386,-795,0,1750030110,12650.43343849999,82.63899486000446,54332.03155896 2025-06-15,23:28:32.000,166,11070418,-795,0,1750030111,12650.460383739999,82.75178094000148,54332.12239152 2025-06-15,23:28:33.000,166,11070417,-795,0,1750030112,12650.41322956999,82.73768268000276,54332.2900824 2025-06-15,23:28:34.000,166,11070455,-795,0,1750030113,12650.366075399994,82.77292832999956,54332.18527560001 2025-06-15,23:28:35.000,166,11070375,-795,0,1750030114,12650.406493259994,82.75178094000148,54332.24117256 2025-06-15,23:28:36.000,166,11070415,-795,0,1750030115,12650.446911119994,82.75883007000084,54332.192262720004 2025-06-15,23:28:37.000,166,11070449,-795,0,1750030116,12650.426702189994,82.68833876999997,54331.68220296001 2025-06-15,23:28:38.000,166,11070391,-795,0,1750030117,12650.57490100999,82.7658792000002,54331.877842320006 2025-06-15,23:28:39.000,166,11070435,-795,0,1750030118,12650.64226411,82.68128964000061,54331.88482944 2025-06-15,23:28:40.000,166,11070415,-795,0,1750030119,12650.63552779999,82.71653529000469,54331.856880960004 2025-06-15,23:28:41.000,166,11070433,-795,0,1750030120,12650.69615458999,82.70243702999869,54332.08745592001 2025-06-15,23:28:42.000,166,11070449,-795,0,1750030121,12650.78372662,82.72358442000404,54332.17130136 2025-06-15,23:28:43.000,166,11070361,-795,0,1750030122,12650.770253999995,82.74473181000212,54332.19924984 2025-06-15,23:28:44.000,166,11070403,-795,0,1750030123,12650.69615458999,82.81522311000299,54331.9407264 2025-06-15,23:28:45.000,166,11070443,-795,0,1750030124,12650.81740816999,82.82932137000171,54331.877842320006 2025-06-15,23:28:46.000,166,11070395,-795,0,1750030125,12650.84435341,82.8645670199985,54331.710151440006 2025-06-15,23:28:47.000,166,11070439,-795,0,1750030126,12650.965606990001,82.82932137000171,54331.81495824 2025-06-15,23:28:48.000,166,11070397,-795,0,1750030127,12651.053179019997,82.80817398000363,54331.81495824 2025-06-15,23:28:49.000,166,11070407,-795,0,1750030128,12651.140751049992,82.73768268000276,54331.975662000004 2025-06-15,23:28:50.000,166,11070410,-795,0,1750030129,12651.174432599997,82.70243702999869,54331.95470064 2025-06-15,23:28:51.000,166,11070452,-795,0,1750030130,12651.255268319997,82.62489659999846,54332.03854608001 2025-06-15,23:28:52.000,166,11070434,-795,0,1750030131,12651.194641529997,82.58965095000167,54331.975662000004 2025-06-15,23:28:53.000,166,11070461,-795,0,1750030132,12651.154223669997,82.5191596500008,54331.88482944 2025-06-15,23:28:54.000,166,11070437,-795,0,1750030133,12651.100333189992,82.53325790999952,54331.626306 2025-06-15,23:28:55.000,166,11070411,-795,0,1750030134,12651.093596879997,82.47686487000465,54331.661241600006 2025-06-15,23:28:56.000,166,11070447,-795,0,1750030135,12651.080124259992,82.49801226000272,54331.67521584 2025-06-15,23:28:57.000,166,11070444,-795,0,1750030136,12651.134014739997,82.44866834999993,54331.8359196 2025-06-15,23:28:58.000,166,11070426,-795,0,1750030137,12651.140751049992,82.43457009000122,54332.05252032 2025-06-15,23:28:59.000,166,11070402,-795,0,1750030138,12651.140751049992,82.39227530999779,54331.96168776 2025-06-15,23:29:00.000,166,11070399,-795,0,1750030139,12651.032970089997,82.42752096000186,54331.91277792 2025-06-15,23:29:01.000,166,11070397,-795,0,1750030140,12650.985815920001,82.44161922000058,54331.94771352001 2025-06-15,23:29:02.000,166,11070409,-795,0,1750030141,12651.053179019997,82.49096313000337,54331.6961772 2025-06-15,23:29:03.000,166,11070427,-795,0,1750030142,12651.080124259992,82.483914000004,54331.73111280001 2025-06-15,23:29:04.000,166,11070428,-795,0,1750030143,12651.039706399992,82.46981573999801,54331.65425448001 2025-06-15,23:29:05.000,166,11070414,-795,0,1750030144,12651.127278430002,82.44866834999993,54331.71713856 2025-06-15,23:29:06.000,166,11070445,-795,0,1750030145,12651.181168909992,82.4204718300025,54332.03854608001 2025-06-15,23:29:07.000,166,11070425,-795,0,1750030146,12651.167696290002,82.39932444000442,54332.00361048 2025-06-15,23:29:08.000,166,11070416,-795,0,1750030147,12651.147487360002,82.39932444000442,54332.01758472001 2025-06-15,23:29:09.000,166,11070398,-795,0,1750030148,12651.167696290002,82.37112791999971,54331.8359196 2025-06-15,23:29:10.000,166,11070443,-795,0,1750030149,12651.214850459997,82.34998053000163,54331.61233176001 2025-06-15,23:29:11.000,166,11070418,-795,0,1750030150,12651.262004629993,82.35702966000099,54331.710151440006 2025-06-15,23:29:12.000,166,11070433,-795,0,1750030151,12651.322631419993,82.32883314000355,54331.759061280005 2025-06-15,23:29:13.000,166,11070379,-795,0,1750030152,12651.349576660003,82.29358748999948,54331.6961772 2025-06-15,23:29:14.000,166,11070429,-795,0,1750030153,12651.336104039998,82.2724401000014,54331.828932480006 2025-06-15,23:29:15.000,166,11070407,-795,0,1750030154,12651.416939759998,82.2089979299999,54331.89181656 2025-06-15,23:29:16.000,166,11070411,-795,0,1750030155,12651.410203449988,82.15965402000438,54331.926752160005 2025-06-15,23:29:17.000,166,11070427,-795,0,1750030156,12651.457357619998,82.11735924000095,54331.91976504001 2025-06-15,23:29:18.000,166,11070453,-795,0,1750030157,12651.517984409998,82.13145749999967,54331.7660484 2025-06-15,23:29:19.000,166,11070409,-795,0,1750030158,12651.457357619998,82.04686794000008,54331.640280240004 2025-06-15,23:29:20.000,166,11070444,-795,0,1750030159,12651.558402269999,82.03981881000072,54331.63329312001 2025-06-15,23:29:21.000,166,11070419,-795,0,1750030160,12651.659446919999,82.025720550002,54331.78002264001 2025-06-15,23:29:22.000,166,11070453,-795,0,1750030161,12651.686392159994,81.97637663999922,54331.96867488001 2025-06-15,23:29:23.000,166,11070356,-795,0,1750030162,12651.69986478,81.9270327300037,54331.98264912 2025-06-15,23:29:24.000,166,11070450,-795,0,1750030163,12651.605556439994,81.91998360000434,54331.73111280001 2025-06-15,23:29:25.000,166,11070392,-795,0,1750030164,12651.72007371,81.85654143000284,54331.759061280005 2025-06-15,23:29:26.000,166,11070436,-795,0,1750030165,12651.686392159994,81.87063969000155,54331.80098400001 2025-06-15,23:29:27.000,166,11070440,-795,0,1750030166,12651.726810019994,81.80014839000069,54331.626306 2025-06-15,23:29:28.000,166,11070440,-795,0,1750030167,12651.807645739995,81.80719752000005,54331.71713856 2025-06-15,23:29:29.000,166,11070426,-795,0,1750030168,12651.80090943,81.7508044799979,54331.66822872 2025-06-15,23:29:30.000,166,11070414,-795,0,1750030169,12651.82111836,81.7155588300011,54331.7660484 2025-06-15,23:29:31.000,166,11070419,-795,0,1750030170,12651.83459097999,81.65211665999959,54332.01758472001 2025-06-15,23:29:32.000,166,11070399,-795,0,1750030171,12651.75375525999,81.63801840000087,54331.9057908 2025-06-15,23:29:33.000,166,11070405,-795,0,1750030172,12651.75375525999,81.59572362000472,54331.98264912 2025-06-15,23:29:34.000,166,11070427,-795,0,1750030173,12651.659446919999,81.58867448999808,54331.86386808 2025-06-15,23:29:35.000,166,11070404,-795,0,1750030174,12651.77396418999,81.58162535999872,54331.640280240004 2025-06-15,23:29:36.000,166,11070420,-795,0,1750030175,12651.787436809995,81.6168710100028,54331.689190080004 2025-06-15,23:29:37.000,166,11070403,-795,0,1750030176,12651.787436809995,81.52523232000385,54331.67521584 2025-06-15,23:29:38.000,166,11070426,-795,0,1750030177,12651.74028264,81.59572362000472,54331.72412568 2025-06-15,23:29:39.000,166,11070406,-795,0,1750030178,12651.82111836,81.51113405999786,54331.856880960004 2025-06-15,23:29:40.000,166,11070446,-795,0,1750030179,12651.868272529995,81.48293754000042,54331.926752160005 2025-06-15,23:29:41.000,166,11070436,-795,0,1750030180,12651.86153622,81.41244623999955,54331.7660484 2025-06-15,23:29:42.000,166,11070433,-795,0,1750030181,12651.807645739995,81.41949536999891,54331.807971120004 2025-06-15,23:29:43.000,166,11070406,-795,0,1750030182,12651.89521776999,81.41949536999891,54331.626306 2025-06-15,23:29:44.000,166,11070442,-795,0,1750030183,12651.848063599995,81.41949536999891,54331.51451208001 2025-06-15,23:29:45.000,166,11070433,-635,0,1750030184,12651.87500883999,81.37720059000276,54331.542460560006 2025-06-15,23:29:46.000,166,11070447,-795,0,1750030185,12651.89521776999,81.41244623999955,54331.61931888 2025-06-15,23:29:47.000,166,11070385,-795,0,1750030186,12651.89521776999,81.38424972000212,54331.7660484 2025-06-15,23:29:48.000,166,11070423,-795,0,1750030187,12651.827854669995,81.39129885000148,54331.640280240004 2025-06-15,23:29:49.000,166,11070396,-795,0,1750030188,12651.79417311999,81.33490580999933,54331.591370400005 2025-06-15,23:29:50.000,166,11070405,-795,0,1750030189,12651.908690389995,81.27146363999782,54331.61931888 2025-06-15,23:29:51.000,166,11070387,-795,0,1750030190,12651.93563562999,81.24326712000038,54331.43765376 2025-06-15,23:29:52.000,166,11070442,-795,0,1750030191,12652.056889209991,81.25031624999974,54331.43066664 2025-06-15,23:29:53.000,166,11070406,-795,0,1750030192,12652.218560649992,81.21507060000295,54331.493550720006 2025-06-15,23:29:54.000,166,11070435,-795,0,1750030193,12652.238769579992,81.26441450999846,54331.44464088001 2025-06-15,23:29:55.000,166,11070435,-795,0,1750030194,12652.272451129997,81.28556190000381,54331.521499200004 2025-06-15,23:29:56.000,166,11070428,-795,0,1750030195,12652.333077919997,81.27851277000445,54331.73111280001 2025-06-15,23:29:57.000,166,11070429,-795,0,1750030196,12652.461067809993,81.22916886000166,54331.807971120004 2025-06-15,23:29:58.000,166,11070397,-795,0,1750030197,12652.494749359998,81.27146363999782,54331.640280240004 2025-06-15,23:29:59.000,166,11070446,-795,0,1750030198,12652.555376149998,81.2573653799991,54331.6961772 2025-06-15,23:30:00.000,166,11070388,-795,0,1750030199,12652.703574969993,81.32785667999997,54331.51451208001 2025-06-15,23:30:01.000,166,11070428,-795,0,1750030200,12652.865246409994,81.35605320000468,54331.63329312001 2025-06-15,23:30:02.000,166,11070433,-795,0,1750030201,12652.946082129994,81.35605320000468,54331.61931888 2025-06-15,23:30:03.000,166,11070420,-795,0,1750030202,12653.05386308999,81.36310233000404,54331.60534464 2025-06-15,23:30:04.000,166,11070411,-795,0,1750030203,12653.02018154,81.3701514600034,54331.59835752 2025-06-15,23:30:05.000,166,11070421,-795,0,1750030204,12653.188589289995,81.35605320000468,54331.710151440006 2025-06-15,23:30:06.000,166,11070416,-795,0,1750030205,12653.249216079996,81.4053971100002,54331.73111280001 2025-06-15,23:30:07.000,166,11070411,-795,0,1750030206,12653.383942280001,81.41244623999955,54331.807971120004 2025-06-15,23:30:08.000,166,11070413,-795,0,1750030207,12653.505195860002,81.45474102000298,54331.61233176001 2025-06-15,23:30:09.000,166,11070445,-795,0,1750030208,12653.592767889997,81.49703579999914,54331.61931888 2025-06-15,23:30:10.000,166,11070420,-795,0,1750030209,12653.707285160002,81.52523232000385,54331.59835752 2025-06-15,23:30:11.000,166,11070423,-795,0,1750030210,12653.774648259998,81.48293754000042,54331.493550720006 2025-06-15,23:30:12.000,166,11070412,-795,0,1750030211,12653.801593499993,81.47588841000106,54331.73809992 2025-06-15,23:30:13.000,166,11070450,-795,0,1750030212,12653.990210179989,81.4688392800017,54331.81495824 2025-06-15,23:30:14.000,166,11070403,-795,0,1750030213,12654.077782209999,81.46179015000234,54331.70316432001 2025-06-15,23:30:15.000,166,11070425,-795,0,1750030214,12654.185563169995,81.48293754000042,54331.71713856 2025-06-15,23:30:16.000,166,11070409,-795,0,1750030215,12654.30008044,81.48293754000042,54331.53547344001 2025-06-15,23:30:17.000,166,11070402,-795,0,1750030216,12654.495433429991,81.46179015000234,54331.63329312001 2025-06-15,23:30:18.000,166,11070408,-795,0,1750030217,12654.616687009991,81.4688392800017,54331.59835752 2025-06-15,23:30:19.000,166,11070374,-795,0,1750030218,12654.758149519992,81.48998666999978,54331.542460560006 2025-06-15,23:30:20.000,166,11070455,-795,0,1750030219,12654.812039999997,81.41949536999891,54331.64726736 2025-06-15,23:30:21.000,166,11070434,-795,0,1750030220,12654.906348340002,81.39129885000148,54331.640280240004 2025-06-15,23:30:22.000,166,11070424,-795,0,1750030221,12654.845721550002,81.44064276000427,54331.66822872 2025-06-15,23:30:23.000,166,11070442,-795,0,1750030222,12654.764885830002,81.58867448999808,54331.710151440006 2025-06-15,23:30:24.000,166,11070416,-795,0,1750030223,12654.717731659992,81.7508044799979,54331.61931888 2025-06-15,23:30:25.000,166,11070425,-795,0,1750030224,12654.879403099992,81.70850970000174,54331.542460560006 2025-06-15,23:30:26.000,166,11070439,-795,0,1750030225,12655.027601919988,81.63801840000087,54331.67521584 2025-06-15,23:30:27.000,166,11070380,-795,0,1750030226,12655.196009669999,81.5675271,54331.78002264001 2025-06-15,23:30:28.000,166,11070451,-795,0,1750030227,12655.35094479999,81.59572362000472,54331.75207416001 2025-06-15,23:30:29.000,166,11070423,-795,0,1750030228,12655.39809897,81.59572362000472,54331.9407264 2025-06-15,23:30:30.000,166,11070414,-795,0,1750030229,12655.45872576,81.67326404999767,54331.88482944 2025-06-15,23:30:31.000,166,11070382,-795,0,1750030230,12655.526088859995,81.67326404999767,54332.06649456001 2025-06-15,23:30:32.000,166,11070405,-795,0,1750030231,12655.6203972,81.7155588300011,54332.17130136 2025-06-15,23:30:33.000,166,11070407,-795,0,1750030232,12655.687760299996,81.72260796000046,54331.86386808 2025-06-15,23:30:34.000,166,11070406,-795,0,1750030233,12655.714705539991,81.7508044799979,54331.74508704 2025-06-15,23:30:35.000,166,11070378,-795,0,1750030234,12655.815750189991,81.72260796000046,54331.807971120004 2025-06-15,23:30:36.000,166,11070413,-795,0,1750030235,12655.869640669996,81.70850970000174,54331.84989384001 2025-06-15,23:30:37.000,166,11070440,-795,0,1750030236,12655.963949010002,81.72965708999982,54332.18527560001 2025-06-15,23:30:38.000,166,11070371,-795,0,1750030237,12656.078466279992,81.77195187000325,54332.10143016 2025-06-15,23:30:39.000,166,11070427,-675,0,1750030238,12656.091938899997,81.68736231000366,54331.73111280001 2025-06-15,23:30:40.000,166,11070411,-795,0,1750030239,12656.213192479998,81.72260796000046,54332.01758472001 2025-06-15,23:30:41.000,166,11070405,-795,0,1750030240,12656.368127609989,81.7508044799979,54332.12937864 2025-06-15,23:30:42.000,166,11070387,-795,0,1750030241,12656.462435949994,81.74375534999854,54332.03155896 2025-06-15,23:30:43.000,166,11070415,-795,0,1750030242,12656.57021690999,81.72260796000046,54332.024571840004 2025-06-15,23:30:44.000,166,11070431,-795,0,1750030243,12656.502853809994,81.7508044799979,54331.81495824 2025-06-15,23:30:45.000,166,11070407,-795,0,1750030244,12656.624107389995,81.70850970000174,54331.975662000004 2025-06-15,23:30:46.000,166,11070447,-795,0,1750030245,12656.67126155999,81.72260796000046,54332.094443040005 2025-06-15,23:30:47.000,166,11070398,-795,0,1750030246,12656.79925145,81.70850970000174,54332.192262720004 2025-06-15,23:30:48.000,166,11070431,-795,0,1750030247,12656.85314192999,81.6803131800043,54332.22719832 2025-06-15,23:30:49.000,166,11070384,-795,0,1750030248,12656.913768719991,81.60982188000344,54332.0804688 2025-06-15,23:30:50.000,166,11070426,-795,0,1750030249,12656.954186579991,81.52523232000385,54331.807971120004 2025-06-15,23:30:51.000,166,11070363,-795,0,1750030250,12657.169748499997,81.45474102000298,54331.87085520001 2025-06-15,23:30:52.000,166,11070407,-795,0,1750030251,12657.291002079997,81.4335936300049,54331.926752160005 2025-06-15,23:30:53.000,166,11070431,-795,0,1750030252,12657.412255659998,81.51113405999786,54331.91976504001 2025-06-15,23:30:54.000,166,11070453,-795,0,1750030253,12657.351628869998,81.58867448999808,54332.10143016 2025-06-15,23:30:55.000,166,11070432,-795,0,1750030254,12657.371837799998,81.69441144000302,54332.12937864 2025-06-15,23:30:56.000,166,11070368,-795,0,1750030255,12657.358365179993,81.70850970000174,54332.24815968 2025-06-15,23:30:57.000,166,11070392,-795,0,1750030256,12657.392046729998,81.7508044799979,54332.38790208 2025-06-15,23:30:58.000,166,11070428,-795,0,1750030257,12657.493091379998,81.74375534999854,54332.26912104 2025-06-15,23:30:59.000,166,11070427,-795,0,1750030258,12657.513300309998,81.7155588300011,54332.262133920005 2025-06-15,23:31:00.000,166,11070396,-795,0,1750030259,12657.506563999988,81.72965708999982,54332.19924984 2025-06-15,23:31:01.000,166,11070414,-795,0,1750030260,12657.573927099998,81.7155588300011,54332.28309528001 2025-06-15,23:31:02.000,166,11070398,-795,0,1750030261,12657.546981859989,81.7155588300011,54332.31803088 2025-06-15,23:31:03.000,166,11070407,-795,0,1750030262,12657.715389609999,81.72965708999982,54332.54161872001 2025-06-15,23:31:04.000,166,11070457,-795,0,1750030263,12657.72886222999,81.75785361000453,54332.6045028 2025-06-15,23:31:05.000,166,11070405,-795,0,1750030264,12657.83664319,81.74375534999854,54332.646425520004 2025-06-15,23:31:06.000,166,11070455,-795,0,1750030265,12657.944424149995,81.77195187000325,54332.52065736001 2025-06-15,23:31:07.000,166,11070399,-795,0,1750030266,12658.01852356,81.78605013000197,54332.527644480004 2025-06-15,23:31:08.000,166,11070442,-795,0,1750030267,12658.05894142,81.80014839000069,54332.57655432 2025-06-15,23:31:09.000,166,11070379,-795,0,1750030268,12658.09935928,81.8142466499994,54332.45078616001 2025-06-15,23:31:10.000,166,11070413,-795,0,1750030269,12658.166722379996,81.77195187000325,54332.674374 2025-06-15,23:31:11.000,166,11070436,-795,0,1750030270,12658.220612860001,81.8142466499994,54332.849052 2025-06-15,23:31:12.000,166,11070400,-795,0,1750030271,12658.274503339991,81.76490274000389,54332.99578152001 2025-06-15,23:31:13.000,166,11070452,-795,0,1750030272,12658.314921199992,81.80719752000005,54332.765206560005 2025-06-15,23:31:14.000,166,11070412,-795,0,1750030273,12658.341866440001,81.78605013000197,54332.75123232 2025-06-15,23:31:15.000,166,11070403,-795,0,1750030274,12658.429438469997,81.77900100000261,54332.63245128 2025-06-15,23:31:16.000,166,11070447,-795,0,1750030275,12658.436174779992,81.7508044799979,54332.54161872001 2025-06-15,23:31:17.000,166,11070378,-795,0,1750030276,12658.490065259997,81.74375534999854,54332.59052856001 2025-06-15,23:31:18.000,166,11070400,-795,0,1750030277,12658.517010499992,81.7155588300011,54332.7791808 2025-06-15,23:31:19.000,166,11070430,-795,0,1750030278,12658.537219429993,81.65916578999895,54332.863026240004 2025-06-15,23:31:20.000,166,11070419,-795,0,1750030279,12658.490065259997,81.59572362000472,54332.79315504 2025-06-15,23:31:21.000,166,11070448,-795,0,1750030280,12658.537219429993,81.60982188000344,54332.7791808 2025-06-15,23:31:22.000,166,11070427,-795,0,1750030281,12658.476592639992,81.5675271,54332.87700048001 2025-06-15,23:31:23.000,166,11070415,-795,0,1750030282,12658.402493230002,81.60277275000408,54332.667386880006 2025-06-15,23:31:24.000,166,11070433,-795,0,1750030283,12658.274503339991,81.64506753000023,54332.52065736001 2025-06-15,23:31:25.000,166,11070453,-795,0,1750030284,12658.368811679997,81.66621491999831,54332.70930960001 2025-06-15,23:31:26.000,166,11070437,-795,0,1750030285,12658.368811679997,81.66621491999831,54332.72328384 2025-06-15,23:31:27.000,166,11070444,-795,0,1750030286,12658.389020609997,81.69441144000302,54333.07962696 2025-06-15,23:31:28.000,166,11070415,-795,0,1750030287,12658.469856329997,81.66621491999831,54333.10757544 2025-06-15,23:31:29.000,166,11070404,-795,0,1750030288,12658.503537880002,81.62392014000216,54333.12154968001 2025-06-15,23:31:30.000,166,11070428,-795,0,1750030289,12658.490065259997,81.65211665999959,54333.149498160004 2025-06-15,23:31:31.000,166,11070386,-795,0,1750030290,12658.564164670002,81.65916578999895,54332.80712928001 2025-06-15,23:31:32.000,166,11070392,-795,0,1750030291,12658.564164670002,81.58867448999808,54332.89796184 2025-06-15,23:31:33.000,166,11070438,-795,0,1750030292,12658.577637289993,81.5675271,54332.835077760006 2025-06-15,23:31:34.000,166,11070462,-795,0,1750030293,12658.530483119997,81.48293754000042,54332.75123232 2025-06-15,23:31:35.000,166,11070427,-795,0,1750030294,12658.476592639992,81.41244623999955,54332.91193608 2025-06-15,23:31:36.000,166,11070415,-795,0,1750030295,12658.496801569992,81.36310233000404,54332.932897440005 2025-06-15,23:31:37.000,166,11070423,-795,0,1750030296,12658.523746810002,81.3701514600034,54333.07962696 2025-06-15,23:31:38.000,166,11070442,-795,0,1750030297,12658.476592639992,81.36310233000404,54333.051678480006 2025-06-15,23:31:39.000,166,11070372,-795,0,1750030298,12658.523746810002,81.4053971100002,54332.835077760006 2025-06-15,23:31:40.000,166,11070388,-795,0,1750030299,12658.395756919992,81.46179015000234,54332.674374 2025-06-15,23:31:41.000,166,11070392,-795,0,1750030300,12658.483328950002,81.3701514600034,54332.43681192 2025-06-15,23:31:42.000,166,11070425,-795,0,1750030301,12658.523746810002,81.3701514600034,54332.7791808 2025-06-15,23:31:43.000,166,11070406,-795,0,1750030302,12658.557428359993,81.33490580999933,54332.814116400004 2025-06-15,23:31:44.000,166,11070438,-795,0,1750030303,12658.557428359993,81.29261103000317,54332.99578152001 2025-06-15,23:31:45.000,166,11070421,-795,0,1750030304,12658.591109909998,81.25031624999974,54333.002768640006 2025-06-15,23:31:46.000,166,11070423,-795,0,1750030305,12658.665209319988,81.18687407999823,54333.100588320005 2025-06-15,23:31:47.000,166,11070355,-795,0,1750030306,12658.658473009993,81.17277581999952,54333.0586656 2025-06-15,23:31:48.000,166,11070405,-795,0,1750030307,12658.698890869993,81.13753017000272,54332.7442452 2025-06-15,23:31:49.000,166,11070413,-795,0,1750030308,12658.692154559998,81.13753017000272,54332.58354144 2025-06-15,23:31:50.000,166,11070414,-795,0,1750030309,12658.645000389988,81.08113713000057,54332.56956720001 2025-06-15,23:31:51.000,166,11070445,-795,0,1750030310,12658.712363489998,81.03179321999778,54332.65341264 2025-06-15,23:31:52.000,166,11070378,-795,0,1750030311,12658.786462899989,81.00359670000034,54332.90494896001 2025-06-15,23:31:53.000,166,11070394,-795,0,1750030312,12658.786462899989,80.96835105000355,54332.85603912001 2025-06-15,23:31:54.000,166,11070365,-795,0,1750030313,12658.786462899989,80.96130192000419,54332.7791808 2025-06-15,23:31:55.000,166,11070377,-795,0,1750030314,12658.806671829989,80.91900714000076,54332.75123232 2025-06-15,23:31:56.000,166,11070375,-795,0,1750030315,12658.874034929999,80.89785975000268,54332.6045028 2025-06-15,23:31:57.000,166,11070423,-795,0,1750030316,12658.914452789999,80.86261409999861,54332.548605840006 2025-06-15,23:31:58.000,166,11070436,-795,0,1750030317,12658.97507958,80.84851583999989,54332.48572176 2025-06-15,23:31:59.000,166,11070478,-795,0,1750030318,12658.97507958,80.88376149000396,54332.42283768001 2025-06-15,23:32:00.000,166,11070396,-795,0,1750030319,12659.062651609995,80.79212279999774,54332.61847704001 2025-06-15,23:32:01.000,166,11070427,-795,0,1750030320,12659.19737781,80.79212279999774,54332.7442452 2025-06-15,23:32:02.000,166,11070401,-795,0,1750030321,12659.244531979995,80.79917193000438,54332.78616792001 2025-06-15,23:32:03.000,166,11070380,-795,0,1750030322,12659.264740909995,80.83441758000117,54332.70930960001 2025-06-15,23:32:04.000,166,11070390,-795,0,1750030323,12659.25126828999,80.78507366999838,54332.29706952 2025-06-15,23:32:05.000,166,11070408,-795,0,1750030324,12659.33884032,80.84851583999989,54332.33899224 2025-06-15,23:32:06.000,166,11070413,-795,0,1750030325,12659.39946711,80.84851583999989,54332.33899224 2025-06-15,23:32:07.000,166,11070430,-795,0,1750030326,12659.473566519991,80.84851583999989,54332.38790208 2025-06-15,23:32:08.000,166,11070419,-755,0,1750030327,12659.554402239992,80.83441758000117,54332.61847704001 2025-06-15,23:32:09.000,166,11070429,-795,0,1750030328,12659.561138550001,80.86261409999861,54332.59052856001 2025-06-15,23:32:10.000,166,11070440,-795,0,1750030329,12659.635237959992,80.97540018000291,54332.44379904 2025-06-15,23:32:11.000,166,11070403,-795,0,1750030330,12659.796909399993,81.04589148000377,54332.478734640004 2025-06-15,23:32:12.000,166,11070426,-795,0,1750030331,12659.951844529998,81.09523538999929,54332.2202112 2025-06-15,23:32:13.000,166,11070418,-795,0,1750030332,12660.140461209994,81.0599897400025,54332.24117256 2025-06-15,23:32:14.000,166,11070396,-795,0,1750030333,12660.27518741,80.99654757000098,54332.19924984 2025-06-15,23:32:15.000,166,11070441,-795,0,1750030334,12660.32907788999,80.91900714000076,54332.311043760004 2025-06-15,23:32:16.000,166,11070377,-795,0,1750030335,12660.47054039999,80.91900714000076,54332.56956720001 2025-06-15,23:32:17.000,166,11070435,-795,0,1750030336,12660.585057669996,80.86966322999797,54332.73027096 2025-06-15,23:32:18.000,166,11070411,-795,0,1750030337,12660.706311249996,80.90490888000204,54332.70232248 2025-06-15,23:32:19.000,166,11070363,-795,0,1750030338,12660.760201730001,80.90490888000204,54332.7442452 2025-06-15,23:32:20.000,166,11070402,-795,0,1750030339,12660.787146969997,80.96835105000355,54332.49270888001 2025-06-15,23:32:21.000,166,11070356,-795,0,1750030340,12660.928609479997,80.98244931000227,54332.478734640004 2025-06-15,23:32:22.000,166,11070427,-795,0,1750030341,12661.063335680003,80.98244931000227,54332.51367024 2025-06-15,23:32:23.000,166,11070408,-795,0,1750030342,12661.117226159993,81.05294061000313,54332.54161872001 2025-06-15,23:32:24.000,166,11070410,-795,0,1750030343,12661.198061879993,81.05294061000313,54332.646425520004 2025-06-15,23:32:25.000,166,11070420,-795,0,1750030344,12661.319315459994,81.03884235000442,54332.73027096 2025-06-15,23:32:26.000,166,11070461,-795,0,1750030345,12661.42709641999,81.109333649998,54332.7791808 2025-06-15,23:32:27.000,166,11070382,-795,0,1750030346,12661.501195829995,81.14457930000208,54332.932897440005 2025-06-15,23:32:28.000,166,11070409,-795,0,1750030347,12661.582031549995,81.17982494999887,54332.716296720006 2025-06-15,23:32:29.000,166,11070429,-795,0,1750030348,12661.683076199995,81.20097234000423,54332.548605840006 2025-06-15,23:32:30.000,166,11070483,-795,0,1750030349,12661.79759347,81.24326712000038,54332.548605840006 2025-06-15,23:32:31.000,166,11070472,-795,0,1750030350,12661.871692879991,81.26441450999846,54332.65341264 2025-06-15,23:32:32.000,166,11070403,-795,0,1750030351,12661.979473840001,81.29966016000253,54332.667386880006 2025-06-15,23:32:33.000,166,11070420,-795,0,1750030352,12661.999682770002,81.36310233000404,54332.91193608 2025-06-15,23:32:34.000,166,11070417,-795,0,1750030353,12662.040100630002,81.42654449999827,54332.78616792001 2025-06-15,23:32:35.000,166,11070344,-795,0,1750030354,12662.188299449997,81.42654449999827,54332.90494896001 2025-06-15,23:32:36.000,166,11070355,-795,0,1750030355,12662.248926239998,81.48293754000042,54332.89097472 2025-06-15,23:32:37.000,166,11070452,-795,0,1750030356,12662.363443509988,81.48293754000042,54332.716296720006 2025-06-15,23:32:38.000,166,11070431,-795,0,1750030357,12662.457751849994,81.5675271,54332.75123232 2025-06-15,23:32:39.000,166,11070433,-795,0,1750030358,12662.491433399999,81.58162535999872,54332.61148992 2025-06-15,23:32:40.000,166,11070478,-795,0,1750030359,12662.58574173999,81.63096927000151,54332.70930960001 2025-06-15,23:32:41.000,166,11070397,-795,0,1750030360,12662.68678638999,81.63096927000151,54332.92591032001 2025-06-15,23:32:42.000,166,11070437,-795,0,1750030361,12662.71373163,81.6803131800043,54332.84206488 2025-06-15,23:32:43.000,166,11070388,-795,0,1750030362,12662.821512589995,81.7155588300011,54333.09360120001 2025-06-15,23:32:44.000,166,11070451,-795,0,1750030363,12662.79456735,81.70146057000238,54332.91193608 2025-06-15,23:32:45.000,166,11070449,-795,0,1750030364,12662.92929354999,81.77900100000261,54332.78616792001 2025-06-15,23:32:46.000,166,11070441,-795,0,1750030365,12662.99665665,81.80014839000069,54332.695335360004 2025-06-15,23:32:47.000,166,11070428,-795,0,1750030366,12663.070756059991,81.82834490999812,54332.849052 2025-06-15,23:32:48.000,166,11070412,-795,0,1750030367,12663.165064399996,81.89178707999963,54332.863026240004 2025-06-15,23:32:49.000,166,11070411,-795,0,1750030368,12663.171800709992,81.85654143000284,54333.08661408 2025-06-15,23:32:50.000,166,11070449,-795,0,1750030369,12663.252636429992,81.91293446999771,54333.16347240001 2025-06-15,23:32:51.000,166,11070365,-795,0,1750030370,12663.239163810002,81.88473795000027,54333.15648528 2025-06-15,23:32:52.000,166,11070385,-795,0,1750030371,12663.259372740002,81.9270327300037,54333.170459520006 2025-06-15,23:32:53.000,166,11070398,-795,0,1750030372,12663.333472149992,81.94113099000242,54333.10757544 2025-06-15,23:32:54.000,166,11070454,-795,0,1750030373,12663.353681079992,81.99752403000457,54332.87001336 2025-06-15,23:32:55.000,166,11070454,-795,0,1750030374,12663.414307869993,81.99752403000457,54332.95385880001 2025-06-15,23:32:56.000,166,11070398,-795,0,1750030375,12663.447989419998,82.01867142000265,54332.92591032001 2025-06-15,23:32:57.000,166,11070444,-795,0,1750030376,12663.555770379993,82.00457316000393,54333.31020192001 2025-06-15,23:32:58.000,166,11070426,-795,0,1750030377,12663.562506689988,82.04686794000008,54333.31020192001 2025-06-15,23:32:59.000,166,11070367,-795,0,1750030378,12663.582715619988,82.0609661999988,54333.38007312001 2025-06-15,23:33:00.000,166,11070459,-795,0,1750030379,12663.562506689988,82.08916272000351,54333.25430496 2025-06-15,23:33:01.000,166,11070385,-795,0,1750030380,12663.636606099994,82.06801532999816,54333.21238224001 2025-06-15,23:33:02.000,166,11070410,-795,0,1750030381,12663.710705509999,82.13145749999967,54333.170459520006 2025-06-15,23:33:03.000,166,11070443,-795,0,1750030382,12663.737650749994,82.1737522800031,54333.22635648 2025-06-15,23:33:04.000,166,11070445,-795,0,1750030383,12663.710705509999,82.21604705999925,54333.14251104001 2025-06-15,23:33:05.000,166,11070452,-795,0,1750030384,12663.798277539994,82.25834184000269,54333.28225344 2025-06-15,23:33:06.000,166,11070423,-795,0,1750030385,12663.811750159999,82.28653836000012,54333.42898296001 2025-06-15,23:33:07.000,166,11070413,-795,0,1750030386,12663.86564063999,82.25834184000269,54333.51981552 2025-06-15,23:33:08.000,166,11070435,-795,0,1750030387,12663.899322189995,82.31473488000483,54333.533789760004 2025-06-15,23:33:09.000,166,11070441,-795,0,1750030388,12663.88584956999,82.3076857499982,54333.54077688 2025-06-15,23:33:10.000,166,11070406,-795,0,1750030389,12663.74438705999,82.39227530999779,54333.02373000001 2025-06-15,23:33:11.000,166,11070435,-795,0,1750030390,12663.88584956999,82.41342270000314,54333.32417616 2025-06-15,23:33:12.000,166,11070463,-795,0,1750030391,12663.959948979995,82.4557174799993,54333.505841280006 2025-06-15,23:33:13.000,166,11070408,-795,0,1750030392,12664.01383946,82.44866834999993,54333.554751120006 2025-06-15,23:33:14.000,166,11070435,-795,0,1750030393,12663.98689421999,82.54030703999888,54333.72942912 2025-06-15,23:33:15.000,166,11070432,-795,0,1750030394,12664.05425732,82.51211052000144,54333.75039048 2025-06-15,23:33:16.000,166,11070442,-795,0,1750030395,12664.05425732,82.5191596500008,54333.74340336001 2025-06-15,23:33:17.000,166,11070437,-795,0,1750030396,12664.060993629995,82.47686487000465,54333.79231320001 2025-06-15,23:33:18.000,166,11070445,-795,0,1750030397,12664.101411489995,82.54735616999824,54333.42199584 2025-06-15,23:33:19.000,166,11070433,-795,0,1750030398,12664.162038279996,82.53325790999952,54333.57571248001 2025-06-15,23:33:20.000,166,11070389,-795,0,1750030399,12664.229401379991,82.55440530000487,54333.63160944 2025-06-15,23:33:21.000,166,11070448,-795,0,1750030400,12664.229401379991,82.58965095000167,54333.65955792 2025-06-15,23:33:22.000,166,11070413,-795,0,1750030401,12664.209192449991,82.56145443000423,54333.77833896 2025-06-15,23:33:23.000,166,11070429,-795,0,1750030402,12664.249610309991,82.57555269000295,54333.94602984 2025-06-15,23:33:24.000,166,11070432,-795,0,1750030403,12664.229401379991,82.61079833999975,54333.80628744 2025-06-15,23:33:25.000,166,11070434,-795,0,1750030404,12664.296764480001,82.61079833999975,54333.91808136 2025-06-15,23:33:26.000,166,11070399,-795,0,1750030405,12664.310237099991,82.63194572999782,54333.820261680004 2025-06-15,23:33:27.000,166,11070428,-795,0,1750030406,12664.411281749992,82.62489659999846,54333.71545488001 2025-06-15,23:33:28.000,166,11070422,-795,0,1750030407,12664.458435920002,82.69538789999933,54333.7573776 2025-06-15,23:33:29.000,166,11070444,-795,0,1750030408,12664.478644850002,82.67424051000125,54333.72942912 2025-06-15,23:33:30.000,166,11070430,-795,0,1750030409,12664.525799019997,82.70243702999869,54333.71545488001 2025-06-15,23:33:31.000,166,11070428,-795,0,1750030410,12664.613371049993,82.68128964000061,54334.02987528001 2025-06-15,23:33:32.000,166,11070416,-795,0,1750030411,12664.653788909993,82.68128964000061,54333.99493968 2025-06-15,23:33:33.000,166,11070416,-795,0,1750030412,12664.694206769993,82.71653529000469,54334.04384952 2025-06-15,23:33:34.000,166,11070407,-795,0,1750030413,12664.707679389998,82.70948615999805,54333.89712 2025-06-15,23:33:35.000,166,11070421,-795,0,1750030414,12664.775042489993,82.74473181000212,54333.701480640004 2025-06-15,23:33:36.000,166,11070434,-795,0,1750030415,12664.795251419993,82.75178094000148,54333.7573776 2025-06-15,23:33:37.000,166,11070395,-795,0,1750030416,12664.943450239989,82.74473181000212,54333.88314576001 2025-06-15,23:33:38.000,166,11070398,-795,0,1750030417,12665.0512312,82.78702658999828,54333.987952560004 2025-06-15,23:33:39.000,166,11070407,-795,0,1750030418,12665.07144013,82.75883007000084,54334.25346312 2025-06-15,23:33:40.000,166,11070420,-795,0,1750030419,12665.0512312,82.77997745999892,54334.11372072 2025-06-15,23:33:41.000,166,11070414,-795,0,1750030420,12665.138803229995,82.74473181000212,54334.18359192 2025-06-15,23:33:42.000,166,11070387,-795,0,1750030421,12665.15227585,82.77292832999956,54334.071798 2025-06-15,23:33:43.000,166,11070433,-795,0,1750030422,12665.11185799,82.75883007000084,54334.071798 2025-06-15,23:33:44.000,166,11070431,-795,0,1750030423,12665.24658418999,82.75178094000148,54334.008913920006 2025-06-15,23:33:45.000,166,11070417,-795,0,1750030424,12665.340892529995,82.72358442000404,54334.08577224 2025-06-15,23:33:46.000,166,11070479,-795,0,1750030425,12665.43520087,82.77997745999892,54334.23250176 2025-06-15,23:33:47.000,166,11070445,-795,0,1750030426,12665.489091349991,82.7306335500034,54334.344295680006 2025-06-15,23:33:48.000,166,11070427,-795,0,1750030427,12665.542981829996,82.75883007000084,54334.421154 2025-06-15,23:33:49.000,166,11070435,-795,0,1750030428,12665.569927069992,82.75178094000148,54334.3512828 2025-06-15,23:33:50.000,166,11070442,-795,0,1750030429,12665.603608619997,82.78702658999828,54334.35826992 2025-06-15,23:33:51.000,166,11070431,-795,0,1750030430,12665.758543750002,82.80112485000427,54334.41416688001 2025-06-15,23:33:52.000,166,11070444,-795,0,1750030431,12665.873061019993,82.81522311000299,54334.21852752001 2025-06-15,23:33:53.000,166,11070441,-795,0,1750030432,12665.913478879993,82.8645670199985,54334.18359192 2025-06-15,23:33:54.000,166,11070431,-795,0,1750030433,12666.021259839988,82.88571441000386,54334.09275936 2025-06-15,23:33:55.000,166,11070370,-795,0,1750030434,12666.095359249994,82.9139109300013,54334.3512828 2025-06-15,23:33:56.000,166,11070366,-795,0,1750030435,12666.28397592999,82.9139109300013,54334.5259608 2025-06-15,23:33:57.000,166,11070382,-795,0,1750030436,12666.25029438,82.97030397000344,54334.37923128 2025-06-15,23:33:58.000,166,11070402,-795,0,1750030437,12666.41196582,83.00554962000024,54334.539935040004 2025-06-15,23:33:59.000,166,11070451,-795,0,1750030438,12666.52648308999,83.03374613999767,54334.560896400006 2025-06-15,23:34:00.000,166,11070424,-795,0,1750030439,12666.681418219996,83.05489353000303,54334.372244160004 2025-06-15,23:34:01.000,166,11070421,-795,0,1750030440,12666.789199179992,83.1112865699979,54334.3512828 2025-06-15,23:34:02.000,166,11070427,-795,0,1750030441,12666.930661689992,83.13243396000325,54334.511986560006 2025-06-15,23:34:03.000,166,11070385,-795,0,1750030442,12667.038442650002,83.13948309000261,54334.560896400006 2025-06-15,23:34:04.000,166,11070450,-795,0,1750030443,12667.078860510002,83.1253848300039,54334.58185776001 2025-06-15,23:34:05.000,166,11070415,-795,0,1750030444,12667.179905159988,83.17472873999941,54334.63775472 2025-06-15,23:34:06.000,166,11070462,-795,0,1750030445,12667.280949809989,83.17472873999941,54334.65172896001 2025-06-15,23:34:07.000,166,11070428,-795,0,1750030446,12667.381994459989,83.23817091000092,54334.86832968001 2025-06-15,23:34:08.000,166,11070455,-795,0,1750030447,12667.536929589995,83.20997439000348,54334.58185776001 2025-06-15,23:34:09.000,166,11070448,-795,0,1750030448,12667.62450161999,83.25226916999964,54334.595832 2025-06-15,23:34:10.000,166,11070423,-795,0,1750030449,12667.75249151,83.25226916999964,54334.560896400006 2025-06-15,23:34:11.000,166,11070372,-795,0,1750030450,12667.80638198999,83.28751482000371,54334.62378048 2025-06-15,23:34:12.000,166,11070443,-795,0,1750030451,12667.907426639991,83.28046569000435,54334.8054456 2025-06-15,23:34:13.000,166,11070459,-795,0,1750030452,12668.001734979996,83.3227604700005,54334.91723952001 2025-06-15,23:34:14.000,166,11070434,-795,0,1750030453,12668.096043320002,83.3227604700005,54334.91723952001 2025-06-15,23:34:15.000,166,11070420,-795,0,1750030454,12668.203824279997,83.3721043800033,54334.96614936001 2025-06-15,23:34:16.000,166,11070409,-795,0,1750030455,12668.331814169993,83.37915351000265,54334.95217512 2025-06-15,23:34:17.000,166,11070424,-795,0,1750030456,12668.466540369998,83.41439915999945,54334.994097840005 2025-06-15,23:34:18.000,166,11070468,-795,0,1750030457,12668.560848709989,83.42849741999817,54335.043007680004 2025-06-15,23:34:19.000,166,11070395,-795,0,1750030458,12668.634948119994,83.44259568000416,54335.08493040001 2025-06-15,23:34:20.000,166,11070388,-795,0,1750030459,12668.66189335999,83.50603784999839,54335.09191752 2025-06-15,23:34:21.000,166,11070340,-795,0,1750030460,12668.72252014999,83.55538176000118,54335.22467280001 2025-06-15,23:34:22.000,166,11070400,-795,0,1750030461,12668.816828489995,83.57652914999926,54335.30851824 2025-06-15,23:34:23.000,166,11070427,-795,0,1750030462,12668.83030111,83.57652914999926,54335.280569760005 2025-06-15,23:34:24.000,166,11070425,-795,0,1750030463,12668.88419158999,83.51308697999775,54335.14781448 2025-06-15,23:34:25.000,166,11070433,-795,0,1750030464,12669.02565409999,83.42849741999817,54335.09890464 2025-06-15,23:34:26.000,166,11070433,-795,0,1750030465,12669.187325539991,83.40030090000073,54335.02204632 2025-06-15,23:34:27.000,166,11070355,-795,0,1750030466,12669.416360080002,83.4707922000016,54335.280569760005 2025-06-15,23:34:28.000,166,11070464,-795,0,1750030467,12669.557822590003,83.48489046000032,54335.26659552 2025-06-15,23:34:29.000,166,11070411,-795,0,1750030468,12669.719494029989,83.52013611000439,54335.59499016 2025-06-15,23:34:30.000,166,11070446,-795,0,1750030469,12669.813802369994,83.54833263000182,54335.5041576 2025-06-15,23:34:31.000,166,11070445,-795,0,1750030470,12669.887901779999,83.59767654000461,54335.59499016 2025-06-15,23:34:32.000,166,11070479,-795,0,1750030471,12670.096727389995,83.5694800199999,54335.69280984 2025-06-15,23:34:33.000,166,11070386,-795,0,1750030472,12670.23145359,83.56243089000054,54335.55306744 2025-06-15,23:34:34.000,166,11070468,-795,0,1750030473,12670.258398829996,83.60472567000397,54335.48319624 2025-06-15,23:34:35.000,166,11070379,-795,0,1750030474,12670.345970859991,83.6822661000042,54335.58800304001 2025-06-15,23:34:36.000,166,11070393,-795,0,1750030475,12670.514378610002,83.6822661000042,54335.62293864 2025-06-15,23:34:37.000,166,11070426,-795,0,1750030476,12670.588478019992,83.70341349000228,54335.91639768 2025-06-15,23:34:38.000,166,11070487,-795,0,1750030477,12670.702995289997,83.717511750001,54335.96530752 2025-06-15,23:34:39.000,166,11070430,-795,0,1750030478,12670.682786359997,83.75275739999779,54335.87447496001 2025-06-15,23:34:40.000,166,11070441,-795,0,1750030479,12670.844457799998,83.77390479000314,54335.98626888 2025-06-15,23:34:41.000,166,11070443,-795,0,1750030480,12670.898348279989,83.80210131000058,54335.881462080004 2025-06-15,23:34:42.000,166,11070418,-795,0,1750030481,12670.985920309999,83.8161995699993,54335.89543632001 2025-06-15,23:34:43.000,166,11070409,-795,0,1750030482,12671.033074479994,83.90078912999888,54335.8884492 2025-06-15,23:34:44.000,166,11070426,-795,0,1750030483,12670.905084589998,83.83029782999802,54335.80460376001 2025-06-15,23:34:45.000,166,11070434,-795,0,1750030484,12671.046547099999,83.8796417400008,54336.0980628 2025-06-15,23:34:46.000,166,11070425,-795,0,1750030485,12671.14759175,83.8796417400008,54336.20985672001 2025-06-15,23:34:47.000,166,11070479,-795,0,1750030486,12671.174536989995,83.88669087000017,54336.31466352 2025-06-15,23:34:48.000,166,11070425,-795,0,1750030487,12671.34968105,83.87259261000145,54336.46139304 2025-06-15,23:34:49.000,166,11070427,-795,0,1750030488,12671.40357152999,83.91488739000488,54336.44043168 2025-06-15,23:34:50.000,166,11070405,-795,0,1750030489,12671.477670939996,83.95718217000103,54336.2028696 2025-06-15,23:34:51.000,166,11070353,-795,0,1750030490,12671.417044149995,83.90783825999824,54336.07710144 2025-06-15,23:34:52.000,166,11070357,-795,0,1750030491,12671.55177035,83.97128042999975,54336.30767640001 2025-06-15,23:34:53.000,166,11070457,-795,0,1750030492,12671.53156142,83.97832955999911,54336.42645744001 2025-06-15,23:34:54.000,166,11070454,-795,0,1750030493,12671.497879869996,84.0276734700019,54336.47536728001 2025-06-15,23:34:55.000,166,11070462,-795,0,1750030494,12671.55177035,84.02062434000254,54336.4823544 2025-06-15,23:34:56.000,166,11070407,-795,0,1750030495,12671.619133449996,84.0276734700019,54336.56619984001 2025-06-15,23:34:57.000,166,11070461,-795,0,1750030496,12671.666287619992,84.02062434000254,54336.69196800001 2025-06-15,23:34:58.000,166,11070447,-675,0,1750030497,12671.760595959997,84.09111564000341,54336.54523848001 2025-06-15,23:34:59.000,166,11070409,-795,0,1750030498,12671.780804889997,84.11226303000149,54336.56619984001 2025-06-15,23:35:00.000,166,11070445,-795,0,1750030499,12671.780804889997,84.1263612900002,54336.46139304 2025-06-15,23:35:01.000,166,11070395,-795,0,1750030500,12671.787541199992,84.18275433000235,54336.4823544 2025-06-15,23:35:02.000,166,11070445,-795,0,1750030501,12671.854904300002,84.21799997999915,54336.90158160001 2025-06-15,23:35:03.000,166,11070437,-795,0,1750030502,12671.915531090002,84.2391473700045,54336.789787680005 2025-06-15,23:35:04.000,166,11070436,-795,0,1750030503,12671.955948950002,84.29554040999938,54336.719916480004 2025-06-15,23:35:05.000,166,11070426,-795,0,1750030504,12672.077202529988,84.2391473700045,54336.7967748 2025-06-15,23:35:06.000,166,11070434,-795,0,1750030505,12672.178247179989,84.18275433000235,54336.622096800005 2025-06-15,23:35:07.000,166,11070366,-795,0,1750030506,12672.151301939994,84.18980346000171,54336.740877840006 2025-06-15,23:35:08.000,166,11070417,-795,0,1750030507,12672.131093009993,84.15455781000492,54336.70594224 2025-06-15,23:35:09.000,166,11070423,-795,0,1750030508,12672.023312049998,84.20390172000043,54336.789787680005 2025-06-15,23:35:10.000,166,11070446,-795,0,1750030509,12672.009839429993,84.2391473700045,54336.9714528 2025-06-15,23:35:11.000,166,11070427,-795,0,1750030510,12672.056993599988,84.26734389000194,54337.20202776 2025-06-15,23:35:12.000,166,11070430,-795,0,1750030511,12672.090675149993,84.33078606000345,54337.2509376 2025-06-15,23:35:13.000,166,11070417,-795,0,1750030512,12672.063729909998,84.32373693000409,54337.21600200001 2025-06-15,23:35:14.000,166,11070425,-795,0,1750030513,12672.063729909998,84.36603171000024,54337.13215656 2025-06-15,23:35:15.000,166,11070322,-795,0,1750030514,12672.070466219993,84.35193345000152,54337.041324 2025-06-15,23:35:16.000,166,11070356,-795,0,1750030515,12672.090675149993,84.38717909999832,54337.076259600006 2025-06-15,23:35:17.000,166,11070445,-795,0,1750030516,12672.036784669988,84.38717909999832,54337.1111952 2025-06-15,23:35:18.000,166,11070440,-795,0,1750030517,12672.104147769998,84.45062126999983,54337.16709216001 2025-06-15,23:35:19.000,166,11070424,-795,0,1750030518,12671.982894189998,84.46471952999855,54337.18805352001 2025-06-15,23:35:20.000,166,11070418,-795,0,1750030519,12672.050257289993,84.5211125700007,54337.3208088 2025-06-15,23:35:21.000,166,11070452,-795,0,1750030520,12672.131093009993,84.52816170000006,54337.39766712 2025-06-15,23:35:22.000,166,11070443,-795,0,1750030521,12672.164774559998,84.56340735000413,54337.565358 2025-06-15,23:35:23.000,166,11070357,-795,0,1750030522,12672.151301939994,84.64799691000371,54337.36273152001 2025-06-15,23:35:24.000,166,11070452,-795,0,1750030523,12672.104147769998,84.68324256000051,54337.23696336001 2025-06-15,23:35:25.000,166,11070459,-795,0,1750030524,12672.151301939994,84.66209517000243,54337.32779592 2025-06-15,23:35:26.000,166,11070443,-795,0,1750030525,12672.158038249989,84.7325864700033,54337.30683456 2025-06-15,23:35:27.000,166,11070430,-795,0,1750030526,12672.131093009993,84.67619343000115,54337.67016480001 2025-06-15,23:35:28.000,166,11070407,-795,0,1750030527,12672.218665039989,84.67619343000115,54337.74003600001 2025-06-15,23:35:29.000,166,11070409,-795,0,1750030528,12672.151301939994,84.68324256000051,54337.67016480001 2025-06-15,23:35:30.000,166,11070451,-795,0,1750030529,12672.144565629998,84.67619343000115,54337.62125496001 2025-06-15,23:35:31.000,166,11070443,-795,0,1750030530,12672.178247179989,84.7325864700033,54337.85182992 2025-06-15,23:35:32.000,166,11070423,-795,0,1750030531,12672.171510869994,84.77488124999945,54337.54439664 2025-06-15,23:35:33.000,166,11070391,-795,0,1750030532,12672.205192419999,84.7678321200001,54337.565358 2025-06-15,23:35:34.000,166,11070418,-795,0,1750030533,12672.077202529988,84.7960286400048,54337.41862848 2025-06-15,23:35:35.000,166,11070429,-795,0,1750030534,12672.077202529988,84.78897950999817,54337.4954868 2025-06-15,23:35:36.000,166,11070428,-795,0,1750030535,12672.077202529988,84.81717603000288,54337.69112616001 2025-06-15,23:35:37.000,166,11070429,-795,0,1750030536,12672.124356699998,84.81012690000352,54337.88676552001 2025-06-15,23:35:38.000,166,11070437,-795,0,1750030537,12672.137829319989,84.85242167999968,54337.844842800005 2025-06-15,23:35:39.000,166,11070434,-795,0,1750030538,12672.070466219993,84.90881472000183,54337.87279128 2025-06-15,23:35:40.000,166,11070435,-795,0,1750030539,12672.063729909998,84.96520776000398,54337.52343528001 2025-06-15,23:35:41.000,166,11070436,-795,0,1750030540,12672.003103119998,85.02160079999885,54337.53042240001 2025-06-15,23:35:42.000,166,11070442,-795,0,1750030541,12672.063729909998,85.02160079999885,54337.59330648 2025-06-15,23:35:43.000,166,11070411,-795,0,1750030542,12672.030048359993,85.03569906000484,54337.7051004 2025-06-15,23:35:44.000,166,11070401,-795,0,1750030543,12671.949212639993,85.077993840001,54337.76099736 2025-06-15,23:35:45.000,166,11070411,-755,0,1750030544,12671.949212639993,85.1132394899978,54337.565358 2025-06-15,23:35:46.000,166,11070436,-795,0,1750030545,12671.949212639993,85.14143601000251,54337.92868824 2025-06-15,23:35:47.000,166,11070455,-795,0,1750030546,12671.962685259998,85.16258340000059,54337.90073976 2025-06-15,23:35:48.000,166,11070409,-795,0,1750030547,12671.915531090002,85.24012383000081,54337.914714000006 2025-06-15,23:35:49.000,166,11070470,-795,0,1750030548,12671.848167989992,85.24012383000081,54337.53740952 2025-06-15,23:35:50.000,166,11070404,-795,0,1750030549,12671.747123339992,85.29651687000296,54337.54439664 2025-06-15,23:35:51.000,166,11070418,-795,0,1750030550,12671.686496549992,85.34586077999847,54337.628242080005 2025-06-15,23:35:52.000,166,11070408,-795,0,1750030551,12671.699969169997,85.36700817000383,54337.76099736 2025-06-15,23:35:53.000,166,11070481,-795,0,1750030552,12671.612397140001,85.37405730000319,54337.83086856 2025-06-15,23:35:55.000,166,11070427,-795,0,1750030554,12671.53156142,85.4234012099987,54337.914714000006 2025-06-15,23:35:56.000,166,11070421,-795,0,1750030555,12671.4507257,85.4234012099987,54337.83086856 2025-06-15,23:35:57.000,166,11070415,-795,0,1750030556,12671.36988998,85.47979425000085,54337.57234512001 2025-06-15,23:35:58.000,166,11070421,-795,0,1750030557,12671.214954849995,85.50799076999829,54337.45356408001 2025-06-15,23:35:59.000,166,11070407,-795,0,1750030558,12671.174536989995,85.52208903000428,54337.44657696 2025-06-15,23:36:00.000,166,11070420,-795,0,1750030559,12671.14759175,85.56438381000044,54337.61426784 2025-06-15,23:36:01.000,166,11070427,-795,0,1750030560,12671.073492339994,85.58553119999851,54337.83785568001 2025-06-15,23:36:02.000,166,11070444,-795,0,1750030561,12671.006129239999,85.64192424000066,54337.74003600001 2025-06-15,23:36:03.000,166,11070395,-795,0,1750030562,12670.891611969993,85.6842190200041,54337.565358 2025-06-15,23:36:04.000,166,11070450,-795,0,1750030563,12670.851194109993,85.76175945000432,54337.7051004 2025-06-15,23:36:05.000,166,11070408,-795,0,1750030564,12670.790567319993,85.8463490100039,54337.37670576 2025-06-15,23:36:06.000,166,11070389,-795,0,1750030565,12670.777094700003,85.8815946600007,54337.27888608 2025-06-15,23:36:07.000,166,11070438,-795,0,1750030566,12670.750149459993,85.88864379000006,54337.29984744 2025-06-15,23:36:08.000,166,11070405,-795,0,1750030567,12670.750149459993,85.89569291999942,54337.45356408001 2025-06-15,23:36:09.000,166,11070427,-795,0,1750030568,12670.723204219998,85.8815946600007,54337.7051004 2025-06-15,23:36:10.000,166,11070416,-795,0,1750030569,12670.622159569997,85.93093857000349,54337.64920344001 2025-06-15,23:36:11.000,166,11070404,-795,0,1750030570,12670.541323849997,86.02257726000244,54337.558370880004 2025-06-15,23:36:12.000,166,11070446,-795,0,1750030571,12670.487433369992,86.07192116999795,54337.6352292 2025-06-15,23:36:13.000,166,11070427,-795,0,1750030572,12670.426806579992,86.1283142100001,54337.6352292 2025-06-15,23:36:14.000,166,11070433,-795,0,1750030573,12670.413333960001,86.17765812000289,54337.48151256001 2025-06-15,23:36:15.000,166,11070428,-795,0,1750030574,12670.31228931,86.21995289999904,54337.243950480006 2025-06-15,23:36:16.000,166,11070411,-795,0,1750030575,12670.26513513999,86.26929681000183,54337.30683456 2025-06-15,23:36:17.000,166,11070386,-795,0,1750030576,12670.29208038,86.29749332999927,54337.38369288001 2025-06-15,23:36:18.000,166,11070410,-795,0,1750030577,12670.26513513999,86.3397881100027,54337.6352292 2025-06-15,23:36:19.000,166,11070457,-795,0,1750030578,12670.1708268,86.33273898000334,54337.558370880004 2025-06-15,23:36:20.000,166,11070399,-795,0,1750030579,12670.04957322,86.45257418999972,54337.509461040005 2025-06-15,23:36:21.000,166,11070420,-795,0,1750030580,12669.94179225999,86.50191810000251,54337.36273152001 2025-06-15,23:36:22.000,166,11070438,-795,0,1750030581,12669.9687375,86.6217533099989,54337.06927248001 2025-06-15,23:36:23.000,166,11070437,-795,0,1750030582,12670.08999108,86.54421287999867,54337.30683456 2025-06-15,23:36:24.000,166,11070449,-795,0,1750030583,12670.056309529995,86.55831114000466,54337.411641360006 2025-06-15,23:36:25.000,166,11070420,-795,0,1750030584,12669.935055949994,86.57240940000338,54337.1810664 2025-06-15,23:36:26.000,166,11070464,-795,0,1750030585,12669.88116546999,86.60060592000082,54337.48849968 2025-06-15,23:36:27.000,166,11070393,-795,0,1750030586,12669.88116546999,86.61470417999953,54337.60728072 2025-06-15,23:36:28.000,166,11070431,-795,0,1750030587,12669.732966649994,86.61470417999953,54337.53042240001 2025-06-15,23:36:29.000,166,11070450,-795,0,1750030588,12669.652130929993,86.62880243999825,54337.4954868 2025-06-15,23:36:30.000,166,11070426,-795,0,1750030589,12669.537613660003,86.66404809000232,54337.25792472 2025-06-15,23:36:31.000,166,11070437,-795,0,1750030590,12669.450041629992,86.74158852000255,54337.09023384 2025-06-15,23:36:32.000,166,11070443,-795,0,1750030591,12669.483723179997,86.72749026000383,54337.22997624 2025-06-15,23:36:33.000,166,11070420,-795,0,1750030592,12669.436569010002,86.7838832999987,54337.20901488 2025-06-15,23:36:34.000,166,11070407,-795,0,1750030593,12669.369205909992,86.8332272100015,54337.22997624 2025-06-15,23:36:35.000,166,11070446,-795,0,1750030594,12669.247952329992,86.82617808000214,54337.14613080001 2025-06-15,23:36:36.000,166,11070426,-795,0,1750030595,12669.173852920001,86.86847285999829,54337.27189896 2025-06-15,23:36:37.000,166,11070403,-795,0,1750030596,12669.187325539991,86.88257112000429,54337.26491184001 2025-06-15,23:36:38.000,166,11070456,-795,0,1750030597,12669.106489819991,86.9319150299998,54337.21600200001 2025-06-15,23:36:39.000,166,11070405,-795,0,1750030598,12669.11322613,86.96011155000451,54337.06927248001 2025-06-15,23:36:40.000,166,11070440,-795,0,1750030599,12669.02565409999,86.99535720000131,54337.02734976001 2025-06-15,23:36:41.000,166,11070414,-795,0,1750030600,12669.039126719996,87.02355371999874,54337.18805352001 2025-06-15,23:36:42.000,166,11070425,-795,0,1750030601,12668.95155469,87.06584850000218,54337.08324672 2025-06-15,23:36:43.000,166,11070466,-795,0,1750030602,12668.837037419995,87.09404501999961,54337.29984744 2025-06-15,23:36:44.000,166,11070420,-795,0,1750030603,12668.74946539,87.0799467600009,54337.23696336001 2025-06-15,23:36:45.000,166,11070409,-795,0,1750030604,12668.587793949999,87.15043806000176,54337.055298240004 2025-06-15,23:36:46.000,166,11070456,-795,0,1750030605,12668.405913579998,87.23502762000135,54336.94350432 2025-06-15,23:36:47.000,166,11070401,-795,0,1750030606,12668.493485609994,87.28437153000414,54336.97843992001 2025-06-15,23:36:48.000,166,11070400,-795,0,1750030607,12668.432858819993,87.2914206600035,54337.02036264001 2025-06-15,23:36:49.000,166,11070462,-795,0,1750030608,12668.372232029993,87.34076456999901,54336.97843992001 2025-06-15,23:36:50.000,166,11070438,-795,0,1750030609,12668.277923690002,87.38305935000244,54336.91555584 2025-06-15,23:36:51.000,166,11070437,-795,0,1750030610,12668.143197489997,87.41125586999988,54337.006388400005 2025-06-15,23:36:52.000,166,11070424,-795,0,1750030611,12668.129724869992,87.3901084800018,54337.041324 2025-06-15,23:36:53.000,166,11070360,-795,0,1750030612,12668.055625460001,87.41125586999988,54337.055298240004 2025-06-15,23:36:54.000,166,11070447,-795,0,1750030613,12668.035416530001,87.45355065000331,54337.13914368 2025-06-15,23:36:55.000,166,11070425,-795,0,1750030614,12667.91416295,87.46059978000267,54336.94350432 2025-06-15,23:36:56.000,166,11070442,-795,0,1750030615,12667.867008779991,87.47469804000139,54336.85267176001 2025-06-15,23:36:57.000,166,11070447,-795,0,1750030616,12667.85353616,87.49584542999946,54336.9365172 2025-06-15,23:36:58.000,166,11070426,-795,0,1750030617,12667.779436749996,87.52404195000418,54336.838697520005 2025-06-15,23:36:59.000,166,11070381,-795,0,1750030618,12667.59082007,87.52404195000418,54336.74786496 2025-06-15,23:37:00.000,166,11070369,-795,0,1750030619,12667.62450161999,87.55223847000161,54336.90158160001 2025-06-15,23:37:01.000,166,11070441,-795,0,1750030620,12667.55040221,87.56633673000033,54336.82472328 2025-06-15,23:37:02.000,166,11070410,-795,0,1750030621,12667.46283017999,87.55928760000097,54336.80376192 2025-06-15,23:37:03.000,166,11070433,-795,0,1750030622,12667.40220338999,87.5381402100029,54336.671006640005 2025-06-15,23:37:04.000,166,11070452,-795,0,1750030623,12667.415676009994,87.50289455999882,54336.43344456 2025-06-15,23:37:05.000,166,11070437,-795,0,1750030624,12667.408939699999,87.55928760000097,54336.30068928 2025-06-15,23:37:06.000,166,11070450,-795,0,1750030625,12667.321367669989,87.6015823800044,54336.405496080006 2025-06-15,23:37:07.000,166,11070396,-795,0,1750030626,12667.375258149994,87.67912281000463,54336.46139304 2025-06-15,23:37:08.000,166,11070430,-795,0,1750030627,12667.260740879989,87.72846672000014,54336.7269036 2025-06-15,23:37:09.000,166,11070446,-795,0,1750030628,12667.166432539998,87.72141759000078,54336.719916480004 2025-06-15,23:37:10.000,166,11070438,-795,0,1750030629,12667.072124199993,87.74256497999886,54336.552225600004 2025-06-15,23:37:11.000,166,11070385,-795,0,1750030630,12666.923925379997,87.77781063000293,54336.58017408 2025-06-15,23:37:12.000,166,11070454,-795,0,1750030631,12667.024970029997,87.78485976000229,54336.51030288 2025-06-15,23:37:13.000,166,11070431,-795,0,1750030632,12666.998024790002,87.8483019300038,54336.49632864001 2025-06-15,23:37:14.000,166,11070412,-795,0,1750030633,12666.971079549992,87.86240019000252,54336.44043168 2025-06-15,23:37:15.000,166,11070385,-795,0,1750030634,12666.836353350001,87.91174409999803,54336.2028696 2025-06-15,23:37:16.000,166,11070460,-795,0,1750030635,12666.789199179992,87.91879323000467,54336.46838016 2025-06-15,23:37:17.000,166,11070430,-795,0,1750030636,12666.667945599991,88.02453018000233,54336.26575368 2025-06-15,23:37:18.000,166,11070403,-795,0,1750030637,12666.816144420001,87.9822353999989,54336.384534720004 2025-06-15,23:37:19.000,166,11070415,-795,0,1750030638,12666.870034899992,88.01748105000297,54336.52427712001 2025-06-15,23:37:20.000,166,11070438,-795,0,1750030639,12666.890243829992,88.05977582999913,54336.37754760001 2025-06-15,23:37:21.000,166,11070447,-795,0,1750030640,12666.795935490001,88.07387408999784,54336.30068928 2025-06-15,23:37:22.000,166,11070428,-795,0,1750030641,12666.822880729997,88.05977582999913,54336.26575368 2025-06-15,23:37:23.000,166,11070374,-795,0,1750030642,12666.809408109992,88.11616887000127,54336.29370216 2025-06-15,23:37:24.000,166,11070402,-795,0,1750030643,12666.768990249991,88.10911974000192,54336.39152184 2025-06-15,23:37:25.000,166,11070427,-795,0,1750030644,12666.661209289996,88.07387408999784,54336.27972792001 2025-06-15,23:37:26.000,166,11070433,-795,0,1750030645,12666.661209289996,88.06682495999848,54336.32165064 2025-06-15,23:37:27.000,166,11070394,-795,0,1750030646,12666.60731880999,88.08797235000384,54336.32165064 2025-06-15,23:37:28.000,166,11070430,-795,0,1750030647,12666.61405512,88.06682495999848,54336.44043168 2025-06-15,23:37:29.000,166,11070444,-795,0,1750030648,12666.519746779995,88.11616887000127,54336.167934000005 2025-06-15,23:37:30.000,166,11070471,-795,0,1750030649,12666.50627415999,88.13026713,54336.18889536001 2025-06-15,23:37:31.000,166,11070367,-795,0,1750030650,12666.39175689,88.20780756000022,54336.20985672001 2025-06-15,23:37:32.000,166,11070431,-795,0,1750030651,12666.30418485999,88.23600407999766,54336.09107568001 2025-06-15,23:37:33.000,166,11070455,-795,0,1750030652,12666.257030689994,88.30649537999852,54336.31466352 2025-06-15,23:37:34.000,166,11070420,-795,0,1750030653,12666.24355806999,88.37698667999939,54336.30068928 2025-06-15,23:37:35.000,166,11070429,-795,0,1750030654,12666.135777109994,88.46862536999834,54336.18889536001 2025-06-15,23:37:36.000,166,11070467,-795,0,1750030655,12666.162722349989,88.53206753999984,54336.27972792001 2025-06-15,23:37:37.000,166,11070434,-795,0,1750030656,12666.20314020999,88.60255884000071,54336.05614008 2025-06-15,23:37:38.000,166,11070446,-795,0,1750030657,12666.22334913999,88.63780449000478,54336.06312720001 2025-06-15,23:37:39.000,166,11070387,-795,0,1750030658,12666.176194969994,88.70124665999901,54336.03517872 2025-06-15,23:37:40.000,166,11070439,-795,0,1750030659,12666.135777109994,88.73649231000309,54335.85351360001 2025-06-15,23:37:41.000,166,11070390,-795,0,1750030660,12666.102095559989,88.75763970000116,54336.12601128 2025-06-15,23:37:42.000,166,11070459,-795,0,1750030661,12666.155986039994,88.74354144000245,54336.11203704001 2025-06-15,23:37:43.000,166,11070446,-795,0,1750030662,12666.095359249994,88.74354144000245,54336.18889536001 2025-06-15,23:37:44.000,166,11070456,-795,0,1750030663,12666.034732459993,88.7505905700018,54336.070114320006 2025-06-15,23:37:45.000,166,11070420,-795,0,1750030664,12665.947160429998,88.67305014000158,54335.74171968 2025-06-15,23:37:46.000,166,11070486,-795,0,1750030665,12665.940424119988,88.6519027500035,54335.85351360001 2025-06-15,23:37:47.000,166,11070321,-795,0,1750030666,12665.758543750002,88.61665709999943,54335.62293864 2025-06-15,23:37:48.000,166,11070452,-755,0,1750030667,12665.711389579992,88.60255884000071,54335.82556512001 2025-06-15,23:37:49.000,166,11070478,-795,0,1750030668,12665.617081240001,88.56026406000456,54336.070114320006 2025-06-15,23:37:50.000,166,11070440,-795,0,1750030669,12665.4554098,88.54616579999856,54335.93735904 2025-06-15,23:37:51.000,166,11070411,-795,0,1750030670,12665.219638949995,88.63075535999815,54335.86050072 2025-06-15,23:37:52.000,166,11070459,-795,0,1750030671,12665.320683599995,88.72239405000437,54335.93037192 2025-06-15,23:37:53.000,166,11070478,-795,0,1750030672,12665.38804669999,88.74354144000245,54335.82556512001 2025-06-15,23:37:54.000,166,11070433,-795,0,1750030673,12665.340892529995,88.64485362000414,54335.72774544001 2025-06-15,23:37:55.000,166,11070336,-795,0,1750030674,12665.17248478,88.58846058000199,54335.5041576 2025-06-15,23:37:56.000,166,11070451,-795,0,1750030675,12665.18595739999,88.55321492999792,54335.567041680006 2025-06-15,23:37:57.000,166,11070355,-795,0,1750030676,12665.06470381999,88.52501841000048,54335.62992576 2025-06-15,23:37:58.000,166,11070461,-795,0,1750030677,12665.06470381999,88.49682189000305,54335.832552240005 2025-06-15,23:37:59.000,166,11070439,-795,0,1750030678,12664.950186549999,88.51796928000113,54335.83953936 2025-06-15,23:38:00.000,166,11070449,-795,0,1750030679,12664.869350829998,88.46862536999834,54335.7487068 2025-06-15,23:38:01.000,166,11070408,-795,0,1750030680,12664.822196659989,88.45452710999962,54335.79761664 2025-06-15,23:38:02.000,166,11070420,-795,0,1750030681,12664.835669279993,88.43337972000154,54335.59499016 2025-06-15,23:38:03.000,166,11070375,-795,0,1750030682,12664.727888319998,88.41928146000282,54335.56005456001 2025-06-15,23:38:04.000,166,11070426,-795,0,1750030683,12664.640316290002,88.38403580999875,54335.497170480005 2025-06-15,23:38:05.000,166,11070446,-795,0,1750030684,12664.478644850002,88.34879016000195,54335.34345384001 2025-06-15,23:38:06.000,166,11070431,-795,0,1750030685,12664.438226990002,88.31354450999788,54335.567041680006 2025-06-15,23:38:07.000,166,11070424,-795,0,1750030686,12664.310237099991,88.29944624999916,54335.60197728 2025-06-15,23:38:08.000,166,11070445,-795,0,1750030687,12664.323709719996,88.31354450999788,54335.70678408001 2025-06-15,23:38:09.000,166,11070420,-795,0,1750030688,12664.182247209996,88.32059364000452,54335.70678408001 2025-06-15,23:38:10.000,166,11070420,-795,0,1750030689,12664.04752100999,88.36993755000003,54335.42729928 2025-06-15,23:38:11.000,166,11070412,-795,0,1750030690,12663.89258588,88.3417410300026,54335.23864704 2025-06-15,23:38:12.000,166,11070377,-795,0,1750030691,12663.84543170999,88.3417410300026,54335.26659552 2025-06-15,23:38:13.000,166,11070406,-795,0,1750030692,12663.697232889994,88.36288842000067,54335.280569760005 2025-06-15,23:38:14.000,166,11070414,-795,0,1750030693,12663.569242999998,88.32059364000452,54335.48319624 2025-06-15,23:38:15.000,166,11070390,-795,0,1750030694,12663.373890009992,88.26420060000237,54335.32249248001 2025-06-15,23:38:16.000,166,11070409,-795,0,1750030695,12663.333472149992,88.23600407999766,54335.399350800006 2025-06-15,23:38:17.000,166,11070422,-795,0,1750030696,12663.245900119997,88.17256191000342,54335.497170480005 2025-06-15,23:38:18.000,166,11070433,-795,0,1750030697,12663.185273329997,88.13026713,54335.30153112001 2025-06-15,23:38:19.000,166,11070422,-795,0,1750030698,12663.003392959996,88.0950214800032,54335.22467280001 2025-06-15,23:38:20.000,166,11070422,-795,0,1750030699,12662.902348309995,88.0950214800032,54335.07095616 2025-06-15,23:38:21.000,166,11070354,-795,0,1750030700,12662.821512589995,88.10207061000256,54335.09191752 2025-06-15,23:38:22.000,166,11070407,-795,0,1750030701,12662.760885799995,88.07387408999784,54335.23864704 2025-06-15,23:38:23.000,166,11070409,-795,0,1750030702,12662.680050079995,88.05977582999913,54335.37140232001 2025-06-15,23:38:24.000,166,11070458,-795,0,1750030703,12662.58574173999,88.13026713,54335.26659552 2025-06-15,23:38:25.000,166,11070410,-795,0,1750030704,12662.471224469999,88.10911974000192,54335.27358264001 2025-06-15,23:38:26.000,166,11070426,-795,0,1750030705,12662.511642329999,88.0950214800032,54335.32249248001 2025-06-15,23:38:27.000,166,11070393,-795,0,1750030706,12662.417333989993,88.0950214800032,54335.18275008001 2025-06-15,23:38:28.000,166,11070442,-795,0,1750030707,12662.343234579988,88.0950214800032,54335.07095616 2025-06-15,23:38:29.000,166,11070419,-795,0,1750030708,12662.221981000002,88.08797235000384,54335.07095616 2025-06-15,23:38:30.000,166,11070433,-795,0,1750030709,12662.053573249992,88.08797235000384,54334.75653576 2025-06-15,23:38:31.000,166,11070393,-795,0,1750030710,12661.986210149997,87.97518626999954,54335.14781448 2025-06-15,23:38:32.000,166,11070427,-795,0,1750030711,12661.898638120001,87.93289149000339,54335.10589176001 2025-06-15,23:38:33.000,166,11070438,-795,0,1750030712,12661.824538709996,87.86240019000252,54335.10589176001 2025-06-15,23:38:34.000,166,11070399,-795,0,1750030713,12661.73696668,87.79190889000165,54335.21768568 2025-06-15,23:38:35.000,166,11070387,-795,0,1750030714,12661.52814106999,87.74961410999822,54334.74954864001 2025-06-15,23:38:36.000,166,11070432,-795,0,1750030715,12661.38667855999,87.72141759000078,54334.69365168 2025-06-15,23:38:37.000,166,11070362,-795,0,1750030716,12661.292370219999,87.65797541999927,54334.77051000001 2025-06-15,23:38:38.000,166,11070481,-795,0,1750030717,12661.258688669994,87.65092628999992,54334.79147136 2025-06-15,23:38:39.000,166,11070430,-795,0,1750030718,12661.130698779998,87.62272977000248,54335.02204632 2025-06-15,23:38:40.000,166,11070402,-795,0,1750030719,12661.022917820002,87.60863151000376,54334.994097840005 2025-06-15,23:38:41.000,166,11070436,-795,0,1750030720,12660.969027339997,87.58748411999841,54334.9801236 2025-06-15,23:38:42.000,166,11070414,-795,0,1750030721,12660.908400549997,87.6015823800044,54334.88929104001 2025-06-15,23:38:43.000,166,11070373,-795,0,1750030722,12660.894927929992,87.58748411999841,54334.79845848001 2025-06-15,23:38:44.000,166,11070413,-795,0,1750030723,12660.888191619997,87.58043498999905,54334.6657032 2025-06-15,23:38:45.000,166,11070396,-795,0,1750030724,12660.793883279992,87.58043498999905,54334.491025200005 2025-06-15,23:38:46.000,166,11070377,-795,0,1750030725,12660.827564829997,87.58748411999841,54334.4560896 2025-06-15,23:38:47.000,166,11070411,-795,0,1750030726,12660.766938039997,87.50994368999818,54334.76352288 2025-06-15,23:38:48.000,166,11070417,-795,0,1750030727,12660.659157080001,87.47469804000139,54334.74256152 2025-06-15,23:38:49.000,166,11070444,-795,0,1750030728,12660.726520179996,87.43240325999795,54334.75653576 2025-06-15,23:38:50.000,166,11070420,-795,0,1750030729,12660.706311249996,87.41830499999924,54334.79147136 2025-06-15,23:38:51.000,166,11070391,-795,0,1750030730,12660.612002909991,87.36896109000372,54334.595832 2025-06-15,23:38:52.000,166,11070395,-795,0,1750030731,12660.5379035,87.32666631000029,54334.344295680006 2025-06-15,23:38:53.000,166,11070449,-795,0,1750030732,12660.41664992,87.23502762000135,54334.33032144 2025-06-15,23:38:54.000,166,11070457,-795,0,1750030733,12660.35602313,87.23502762000135,54334.25346312 2025-06-15,23:38:55.000,166,11070396,-795,0,1750030734,12660.261714789995,87.1786345799992,54334.2814116 2025-06-15,23:38:56.000,166,11070424,-795,0,1750030735,12660.23476955,87.19978197000455,54334.37923128 2025-06-15,23:38:57.000,166,11070439,-795,0,1750030736,12660.18761537999,87.15748719000112,54334.53294792001 2025-06-15,23:38:58.000,166,11070403,-795,0,1750030737,12660.21456062,87.15748719000112,54334.560896400006 2025-06-15,23:38:59.000,166,11070394,-795,0,1750030738,12660.153933829999,87.13633980000304,54334.51897368 2025-06-15,23:39:00.000,166,11070384,-795,0,1750030739,12660.10677965999,87.19978197000455,54334.23948888 2025-06-15,23:39:01.000,166,11070361,-795,0,1750030740,12659.972053459998,87.16453632000048,54334.02288816 2025-06-15,23:39:02.000,166,11070414,-795,0,1750030741,12659.958580839993,87.18568370999856,54334.02987528001 2025-06-15,23:39:03.000,166,11070409,-795,0,1750030742,12659.978789769993,87.20683110000391,54334.106733600005 2025-06-15,23:39:04.000,166,11070397,-795,0,1750030743,12660.052889179999,87.21388023000327,54334.42814112 2025-06-15,23:39:05.000,166,11070419,-795,0,1750030744,12659.938371909993,87.21388023000327,54334.23948888 2025-06-15,23:39:06.000,166,11070426,-795,0,1750030745,12659.931635599998,87.27027326999814,54334.26743736001 2025-06-15,23:39:07.000,166,11070431,-795,0,1750030746,12659.911426669998,87.2420767500007,54334.3512828 2025-06-15,23:39:08.000,166,11070418,-795,0,1750030747,12659.897954049993,87.27732240000478,54334.16263056 2025-06-15,23:39:09.000,166,11070432,-795,0,1750030748,12659.844063570003,87.28437153000414,54333.97397832 2025-06-15,23:39:10.000,166,11070452,-795,0,1750030749,12659.924899289988,87.27732240000478,54334.106733600005 2025-06-15,23:39:11.000,166,11070452,-795,0,1750030750,12659.857536189993,87.24912588000007,54333.98096544001 2025-06-15,23:39:12.000,166,11070426,-795,0,1750030751,12659.803645710002,87.24912588000007,54334.08577224 2025-06-15,23:39:13.000,166,11070416,-795,0,1750030752,12659.897954049993,87.22092936000263,54334.30936008 2025-06-15,23:39:14.000,166,11070427,-795,0,1750030753,12659.945108219988,87.20683110000391,54334.323334320005 2025-06-15,23:39:15.000,166,11070400,-795,0,1750030754,12659.877745119993,87.16453632000048,54334.16263056 2025-06-15,23:39:16.000,166,11070413,-795,0,1750030755,12659.803645710002,87.21388023000327,54333.9669912 2025-06-15,23:39:17.000,166,11070421,-795,0,1750030756,12659.857536189993,87.17158544999984,54333.79231320001 2025-06-15,23:39:18.000,166,11070436,-795,0,1750030757,12659.796909399993,87.22797849000199,54333.71545488001 2025-06-15,23:39:19.000,166,11070402,-795,0,1750030758,12659.891217739998,87.1786345799992,54333.85519728 2025-06-15,23:39:20.000,166,11070425,-795,0,1750030759,12659.891217739998,87.20683110000391,54333.890132880006 2025-06-15,23:39:21.000,166,11070410,-795,0,1750030760,12659.891217739998,87.1786345799992,54334.02987528001 2025-06-15,23:39:22.000,166,11070490,-795,0,1750030761,12659.850799879998,87.22797849000199,54333.91808136 2025-06-15,23:39:23.000,166,11070374,-795,0,1750030762,12659.884481429988,87.22092936000263,54333.90410712 2025-06-15,23:39:24.000,166,11070433,-795,0,1750030763,12659.877745119993,87.27027326999814,54333.87615864 2025-06-15,23:39:25.000,166,11070410,-795,0,1750030764,12659.796909399993,87.35486282999773,54333.39404736 2025-06-15,23:39:26.000,166,11070434,-795,0,1750030765,12659.857536189993,87.36896109000372,54333.39404736 2025-06-15,23:39:27.000,166,11070415,-795,0,1750030766,12659.837327259993,87.45355065000331,54333.24731784 2025-06-15,23:39:28.000,166,11070424,-795,0,1750030767,12659.864272499988,87.46764891000203,54333.28225344 2025-06-15,23:39:29.000,166,11070439,-795,0,1750030768,12659.958580839993,87.46059978000267,54333.63859656 2025-06-15,23:39:30.000,166,11070443,-795,0,1750030769,12659.924899289988,87.45355065000331,54333.554751120006 2025-06-15,23:39:31.000,166,11070437,-795,0,1750030770,12659.992262389998,87.34076456999901,54333.42898296001 2025-06-15,23:39:32.000,166,11070415,-795,0,1750030771,12660.032680249999,87.22092936000263,54333.3032148 2025-06-15,23:39:33.000,166,11070434,-795,0,1750030772,12660.180879069994,87.19273283999792,54333.10757544 2025-06-15,23:39:34.000,166,11070434,-795,0,1750030773,12660.140461209994,87.23502762000135,54333.17744664 2025-06-15,23:39:35.000,166,11070407,-795,0,1750030774,12659.931635599998,87.22797849000199,54332.90494896001 2025-06-15,23:39:36.000,166,11070420,-795,0,1750030775,12659.769964159997,87.3901084800018,54333.09360120001 2025-06-15,23:39:37.000,166,11070469,-795,0,1750030776,12659.716073679992,87.5381402100029,54333.44994432 2025-06-15,23:39:38.000,166,11070425,-795,0,1750030777,12659.709337369997,87.7355158499995,54333.42199584 2025-06-15,23:39:39.000,166,11070431,-795,0,1750030778,12659.749755229997,87.89059670999995,54333.42199584 2025-06-15,23:39:40.000,166,11070412,-795,0,1750030779,12659.743018920002,87.9822353999989,54333.28924056001 2025-06-15,23:39:41.000,166,11070401,-795,0,1750030780,12659.877745119993,87.9963336600049,54333.0586656 2025-06-15,23:39:42.000,166,11070419,-795,0,1750030781,12659.938371909993,88.03862844000105,54333.13552392 2025-06-15,23:39:43.000,166,11070433,-795,0,1750030782,12659.958580839993,88.04567757000041,54333.15648528 2025-06-15,23:39:44.000,166,11070484,-795,0,1750030783,12659.965317149989,88.08797235000384,54333.10757544 2025-06-15,23:39:45.000,166,11070420,-795,0,1750030784,12659.897954049993,88.07387408999784,54333.17744664 2025-06-15,23:39:46.000,166,11070407,-795,0,1750030785,12659.945108219988,88.13026713,54333.28924056001 2025-06-15,23:39:47.000,166,11070436,-795,0,1750030786,12659.945108219988,88.18666017000214,54333.24731784 2025-06-15,23:39:48.000,166,11070441,-795,0,1750030787,12659.911426669998,88.2289549499983,54333.32417616 2025-06-15,23:39:49.000,166,11070427,-795,0,1750030788,12659.803645710002,88.26420060000237,54333.0586656 2025-06-15,23:39:50.000,166,11070441,-795,0,1750030789,12659.918162979993,88.36993755000003,54333.00975576 2025-06-15,23:39:51.000,166,11070430,-795,0,1750030790,12660.039416559994,88.35583929000131,54333.149498160004 2025-06-15,23:39:52.000,166,11070427,-795,0,1750030791,12659.985526079989,88.38403580999875,54333.002768640006 2025-06-15,23:39:53.000,166,11070427,-795,0,1750030792,12660.012471319998,88.39813407000474,54333.09360120001 2025-06-15,23:39:54.000,166,11070441,-795,0,1750030793,12660.059625489994,88.45452710999962,54333.34513752 2025-06-15,23:39:55.000,166,11070449,-795,0,1750030794,12659.924899289988,88.46862536999834,54333.10757544 2025-06-15,23:39:56.000,166,11070482,-795,0,1750030795,12659.965317149989,88.48977276000369,54333.14251104001 2025-06-15,23:39:57.000,166,11070408,-795,0,1750030796,12659.998998699994,88.51796928000113,54333.19142088001 2025-06-15,23:39:58.000,166,11070435,-795,0,1750030797,12659.972053459998,88.57436232000327,54332.97482016001 2025-06-15,23:39:59.000,166,11070401,-795,0,1750030798,12659.945108219988,88.58846058000199,54333.04469136001 2025-06-15,23:40:00.000,166,11070431,-795,0,1750030799,12659.891217739998,88.63780449000478,54333.00975576 2025-06-15,23:40:01.000,166,11070430,-795,0,1750030800,12659.911426669998,88.63075535999815,54333.01674288 2025-06-15,23:40:02.000,166,11070415,-795,0,1750030801,12659.918162979993,88.67305014000158,54333.3032148 2025-06-15,23:40:03.000,166,11070346,-795,0,1750030802,12659.897954049993,88.70124665999901,54333.29622768 2025-06-15,23:40:04.000,166,11070420,-795,0,1750030803,12659.830590949998,88.72239405000437,54333.198408000004 2025-06-15,23:40:05.000,166,11070431,-795,0,1750030804,12659.763227850002,88.7505905700018,54333.04469136001 2025-06-15,23:40:06.000,166,11070415,-795,0,1750030805,12659.803645710002,88.79288534999796,54332.85603912001 2025-06-15,23:40:07.000,166,11070418,-795,0,1750030806,12659.817118329993,88.81403274000331,54332.849052 2025-06-15,23:40:08.000,166,11070450,-795,0,1750030807,12659.884481429988,88.87747491000482,54332.99578152001 2025-06-15,23:40:09.000,166,11070428,-795,0,1750030808,12659.897954049993,88.87042577999819,54333.07263984001 2025-06-15,23:40:10.000,166,11070419,-795,0,1750030809,12659.904690359988,88.91976969000098,54333.317189040004 2025-06-15,23:40:11.000,166,11070423,-795,0,1750030810,12659.891217739998,88.90567143000226,54333.28924056001 2025-06-15,23:40:12.000,166,11070393,-795,0,1750030811,12659.830590949998,88.9338679499997,54333.14251104001 2025-06-15,23:40:13.000,166,11070430,-795,0,1750030812,12659.871008809998,88.94091707999905,54333.19142088001 2025-06-15,23:40:14.000,166,11070442,-795,0,1750030813,12659.897954049993,88.9973101200012,54333.16347240001 2025-06-15,23:40:15.000,166,11070445,-795,0,1750030814,12659.850799879998,88.9973101200012,54333.002768640006 2025-06-15,23:40:16.000,166,11070417,-795,0,1750030815,12659.844063570003,89.01845750999928,54333.04469136001 2025-06-15,23:40:17.000,166,11070447,-795,0,1750030816,12659.844063570003,89.01845750999928,54333.11456256 2025-06-15,23:40:18.000,166,11070457,-795,0,1750030817,12659.945108219988,89.02550663999864,54333.3032148 2025-06-15,23:40:19.000,166,11070458,-795,0,1750030818,12659.924899289988,89.03960490000463,54333.45693144001 2025-06-15,23:40:20.000,166,11070432,-795,0,1750030819,12659.891217739998,88.97616273000313,54333.387060240006 2025-06-15,23:40:21.000,166,11070461,-795,0,1750030820,12659.945108219988,88.95501533999777,54333.373086 2025-06-15,23:40:22.000,166,11070408,-795,0,1750030821,12659.924899289988,88.87747491000482,54333.27526632 2025-06-15,23:40:23.000,166,11070433,-795,0,1750030822,12659.985526079989,88.84222926000075,54332.96084592 2025-06-15,23:40:24.000,166,11070421,-795,0,1750030823,12660.113515969999,88.84222926000075,54333.07962696 2025-06-15,23:40:25.000,166,11070406,-795,0,1750030824,12660.14719751999,88.9338679499997,54332.90494896001 2025-06-15,23:40:26.000,166,11070426,-795,0,1750030825,12660.20782430999,89.06075229000271,54333.0586656 2025-06-15,23:40:27.000,166,11070417,-795,0,1750030826,12660.19435169,89.18763662999845,54333.373086 2025-06-15,23:40:28.000,166,11070389,-795,0,1750030827,12660.086570729989,89.2440296700006,54333.44994432 2025-06-15,23:40:29.000,166,11070397,-795,0,1750030828,12659.978789769993,89.27222618999804,54333.42199584 2025-06-15,23:40:30.000,166,11070436,-795,0,1750030829,12659.931635599998,89.25812792999932,54333.42199584 2025-06-15,23:40:31.000,166,11070455,-795,0,1750030830,12659.918162979993,89.32861923000019,54333.35911176001 2025-06-15,23:40:32.000,166,11070418,-795,0,1750030831,12659.951844529998,89.3568157500049,54333.47789280001 2025-06-15,23:40:33.000,166,11070409,-795,0,1750030832,12659.972053459998,89.32861923000019,54333.46391856 2025-06-15,23:40:34.000,166,11070453,-795,0,1750030833,12660.025943939989,89.34976661999826,54333.44994432 2025-06-15,23:40:35.000,166,11070410,-795,0,1750030834,12659.783436780002,89.32861923000019,54333.13552392 2025-06-15,23:40:36.000,166,11070422,-795,0,1750030835,12659.958580839993,89.31452097000147,54333.66654504001 2025-06-15,23:40:37.000,166,11070360,-795,0,1750030836,12659.978789769993,89.32157010000083,54333.673532160006 2025-06-15,23:40:38.000,166,11070449,-795,0,1750030837,12659.998998699994,89.3427174899989,54333.78532608 2025-06-15,23:40:39.000,166,11070383,-795,0,1750030838,12660.052889179999,89.34976661999826,54333.76436472001 2025-06-15,23:40:40.000,166,11070469,-795,0,1750030839,12660.005735009989,89.37796314000298,54333.49186704 2025-06-15,23:40:41.000,166,11070404,-795,0,1750030840,12660.012471319998,89.36386488000426,54333.52680264001 2025-06-15,23:40:42.000,166,11070462,-795,0,1750030841,12660.073098109999,89.34976661999826,54333.69449352001 2025-06-15,23:40:43.000,166,11070428,-795,0,1750030842,12660.059625489994,89.34976661999826,54333.69449352001 2025-06-15,23:40:44.000,166,11070413,-795,0,1750030843,12660.046152869989,89.33566835999954,54333.88314576001 2025-06-15,23:40:45.000,166,11070424,-795,0,1750030844,12659.992262389998,89.32861923000019,54333.771351840005 2025-06-15,23:40:46.000,166,11070409,-795,0,1750030845,12660.10677965999,89.30747184000211,54333.79930032 2025-06-15,23:40:47.000,166,11070408,-795,0,1750030846,12660.093307039999,89.34976661999826,54333.85519728 2025-06-15,23:40:48.000,166,11070432,-795,0,1750030847,12660.19435169,89.37796314000298,54333.722442000006 2025-06-15,23:40:49.000,166,11070396,-795,0,1750030848,12660.24824216999,89.33566835999954,54333.8272488 2025-06-15,23:40:50.000,166,11070398,-795,0,1750030849,12660.16740644999,89.30747184000211,54333.68051928 2025-06-15,23:40:51.000,166,11070357,-795,0,1750030850,12660.093307039999,89.31452097000147,54333.64558368001 2025-06-15,23:40:52.000,166,11070353,-795,0,1750030851,12660.180879069994,89.28632445000403,54334.02288816 2025-06-15,23:40:53.000,166,11070438,-795,0,1750030852,12660.20782430999,89.31452097000147,54334.07878512001 2025-06-15,23:40:54.000,166,11070442,-795,0,1750030853,12660.261714789995,89.34976661999826,54334.08577224 2025-06-15,23:40:55.000,166,11070423,-795,0,1750030854,12660.241505859995,89.3920614000017,54333.92506848 2025-06-15,23:40:56.000,166,11070436,-795,0,1750030855,12660.37623206,89.40615966000041,54334.19756616001 2025-06-15,23:40:57.000,166,11070403,-795,0,1750030856,12660.40991360999,89.4555035700032,54333.85519728 2025-06-15,23:40:58.000,166,11070394,-795,0,1750030857,12660.51095825999,89.44845444000384,54334.01590104 2025-06-15,23:40:59.000,166,11070397,-795,0,1750030858,12660.49748564,89.46960183000192,54333.96000408001 2025-06-15,23:41:00.000,166,11070460,-795,0,1750030859,12660.55137611999,89.43435617999785,54334.008913920006 2025-06-15,23:41:01.000,166,11070403,-795,0,1750030860,12660.591793979991,89.44140531000448,54334.14865632001 2025-06-15,23:41:02.000,166,11070411,-795,0,1750030861,12660.652420769991,89.42025791999913,54334.13468208 2025-06-15,23:41:03.000,166,11070407,-795,0,1750030862,12660.746729109997,89.44845444000384,54334.225514640006 2025-06-15,23:41:04.000,166,11070409,-795,0,1750030863,12660.861246380002,89.53304400000343,54334.36525704001 2025-06-15,23:41:05.000,166,11070416,-795,0,1750030864,12660.867982689997,89.56124052000087,54334.02987528001 2025-06-15,23:41:06.000,166,11070407,-795,0,1750030865,12660.975763649993,89.56828965000022,54334.106733600005 2025-06-15,23:41:07.000,166,11070413,-795,0,1750030866,12661.063335680003,89.56828965000022,54334.18359192 2025-06-15,23:41:08.000,166,11070413,-795,0,1750030867,12661.083544609988,89.52599487000407,54334.19756616001 2025-06-15,23:41:09.000,166,11070425,-795,0,1750030868,12661.110489849998,89.53304400000343,54334.21852752001 2025-06-15,23:41:10.000,166,11070417,-795,0,1750030869,12661.103753539988,89.49074922,54334.40717976 2025-06-15,23:41:11.000,166,11070397,-795,0,1750030870,12661.157644019993,89.56124052000087,54334.442115360005 2025-06-15,23:41:12.000,166,11070446,-795,0,1750030871,12661.292370219999,89.5541913900015,54334.63076760001 2025-06-15,23:41:13.000,166,11070438,-795,0,1750030872,12661.38667855999,89.5541913900015,54334.71461304 2025-06-15,23:41:14.000,166,11070426,-795,0,1750030873,12661.460777969995,89.59648616999766,54334.47705096 2025-06-15,23:41:15.000,166,11070385,-795,0,1750030874,12661.292370219999,89.64583008000045,54334.071798 2025-06-15,23:41:16.000,166,11070412,-795,0,1750030875,12661.4136238,89.58238790999894,54334.421154 2025-06-15,23:41:17.000,166,11070413,-795,0,1750030876,12661.47425059,89.56828965000022,54334.47705096 2025-06-15,23:41:18.000,166,11070407,-795,0,1750030877,12661.54834999999,89.54009313000279,54334.75653576 2025-06-15,23:41:19.000,166,11070446,-795,0,1750030878,12661.56855892999,89.51189660999808,54334.81243272 2025-06-15,23:41:20.000,166,11070431,-795,0,1750030879,12661.622449409995,89.56124052000087,54334.79147136 2025-06-15,23:41:21.000,166,11070432,-795,0,1750030880,12661.68981250999,89.56124052000087,54334.84038120001 2025-06-15,23:41:22.000,166,11070392,-795,0,1750030881,12661.790857159991,89.54009313000279,54334.90326528 2025-06-15,23:41:23.000,166,11070430,-795,0,1750030882,12661.83801133,89.54714226000215,54334.70063880001 2025-06-15,23:41:24.000,166,11070432,-795,0,1750030883,12661.925583359996,89.52599487000407,54334.707625920004 2025-06-15,23:41:25.000,166,11070441,-795,0,1750030884,12661.925583359996,89.51894574000471,54334.560896400006 2025-06-15,23:41:26.000,166,11070421,-795,0,1750030885,12662.019891700002,89.46960183000192,54334.63775472 2025-06-15,23:41:27.000,166,11070423,-795,0,1750030886,12662.053573249992,89.42730704999849,54334.875316800004 2025-06-15,23:41:28.000,166,11070402,-795,0,1750030887,12662.120936350002,89.3920614000017,54334.95916224 2025-06-15,23:41:29.000,166,11070418,-795,0,1750030888,12662.296080409993,89.3427174899989,54335.14082736 2025-06-15,23:41:30.000,166,11070417,-795,0,1750030889,12662.329761959998,89.36386488000426,54335.112878880005 2025-06-15,23:41:31.000,166,11070367,-795,0,1750030890,12662.417333989993,89.36386488000426,54334.8054456 2025-06-15,23:41:32.000,166,11070359,-795,0,1750030891,12662.477960779994,89.3568157500049,54334.86832968001 2025-06-15,23:41:33.000,166,11070393,-795,0,1750030892,12662.552060189999,89.34976661999826,54334.92422664 2025-06-15,23:41:34.000,166,11070399,-795,0,1750030893,12662.63289591,89.31452097000147,54334.92422664 2025-06-15,23:41:35.000,166,11070455,-795,0,1750030894,12662.6935227,89.26517705999868,54335.09191752 2025-06-15,23:41:36.000,166,11070453,-795,0,1750030895,12662.78783103999,89.25812792999932,54335.20371144001 2025-06-15,23:41:37.000,166,11070412,-795,0,1750030896,12662.962975099996,89.2440296700006,54335.2596084 2025-06-15,23:41:38.000,166,11070413,-795,0,1750030897,12662.97644772,89.2440296700006,54335.22467280001 2025-06-15,23:41:39.000,166,11070396,-795,0,1750030898,12663.050547129991,89.23698054000124,54335.01505920001 2025-06-15,23:41:40.000,166,11070404,-795,0,1750030899,12663.010129269991,89.18763662999845,54334.81243272 2025-06-15,23:41:41.000,166,11070397,-795,0,1750030900,12663.104437609996,89.19468575999781,54334.88929104001 2025-06-15,23:41:42.000,166,11070393,-795,0,1750030901,12663.124646539996,89.16648924000037,54334.95217512 2025-06-15,23:41:43.000,166,11070391,-795,0,1750030902,12663.171800709992,89.17353836999973,54334.98711072001 2025-06-15,23:41:44.000,166,11070415,-795,0,1750030903,12663.165064399996,89.1453418500023,54335.161788720005 2025-06-15,23:41:45.000,166,11070430,-795,0,1750030904,12663.198745950001,89.13829272000294,54335.043007680004 2025-06-15,23:41:46.000,166,11070402,-795,0,1750030905,12663.259372740002,89.15944011000101,54335.25262128001 2025-06-15,23:41:47.000,166,11070418,-795,0,1750030906,12663.353681079992,89.12419446000422,54335.31550536 2025-06-15,23:41:48.000,166,11070415,-795,0,1750030907,12663.333472149992,89.21583315000316,54335.03602056001 2025-06-15,23:41:49.000,166,11070396,-795,0,1750030908,12663.340208460002,89.22288228000252,54334.9102524 2025-06-15,23:41:50.000,166,11070414,-795,0,1750030909,12663.380626320002,89.22288228000252,54334.97313648 2025-06-15,23:41:51.000,166,11070435,-795,0,1750030910,12663.434516799993,89.22993141000188,54335.00807208001 2025-06-15,23:41:52.000,166,11070439,-795,0,1750030911,12663.528825139998,89.22993141000188,54335.13384024001 2025-06-15,23:41:53.000,166,11070412,-795,0,1750030912,12663.609660859998,89.26517705999868,54335.35044096001 2025-06-15,23:41:54.000,166,11070381,-795,0,1750030913,12663.730914439999,89.33566835999954,54335.46223488 2025-06-15,23:41:55.000,166,11070403,-795,0,1750030914,12663.596188239993,89.3568157500049,54334.95916224 2025-06-15,23:41:56.000,166,11070434,-795,0,1750030915,12663.778068609994,89.3427174899989,54335.40633792 2025-06-15,23:41:57.000,166,11070440,-795,0,1750030916,12663.84543170999,89.36386488000426,54335.12685312 2025-06-15,23:41:58.000,166,11070426,-795,0,1750030917,12663.90605849999,89.40615966000041,54335.1897372 2025-06-15,23:41:59.000,166,11070436,-795,0,1750030918,12664.04752100999,89.40615966000041,54335.294544 2025-06-15,23:42:00.000,166,11070404,-795,0,1750030919,12664.11488411,89.42025791999913,54335.32249248001 2025-06-15,23:42:01.000,166,11070412,-795,0,1750030920,12664.162038279996,89.47665096000128,54335.56005456001 2025-06-15,23:42:02.000,166,11070370,-795,0,1750030921,12664.209192449991,89.46960183000192,54335.48319624 2025-06-15,23:42:03.000,166,11070367,-795,0,1750030922,12664.229401379991,89.47665096000128,54335.51813184001 2025-06-15,23:42:04.000,166,11070444,-795,0,1750030923,12664.283291859996,89.47665096000128,54335.59499016 2025-06-15,23:42:05.000,166,11070456,-795,0,1750030924,12664.162038279996,89.49779834999936,54335.1897372 2025-06-15,23:42:06.000,166,11070393,-795,0,1750030925,12664.23613769,89.51894574000471,54335.16877584 2025-06-15,23:42:07.000,166,11070440,-795,0,1750030926,12664.242873999996,89.65992833999917,54335.1897372 2025-06-15,23:42:08.000,166,11070379,-795,0,1750030927,12664.350654959992,89.89254962999985,54335.25262128001 2025-06-15,23:42:09.000,166,11070412,-795,0,1750030928,12664.539271640002,89.99828658000479,54335.231659920006 2025-06-15,23:42:10.000,166,11070406,-795,0,1750030929,12664.936713929994,89.92779528000392,54335.56005456001 2025-06-15,23:42:11.000,166,11070395,-795,0,1750030930,12665.118594299995,89.68812486000388,54335.58101592 2025-06-15,23:42:12.000,166,11070416,-795,0,1750030931,12665.010813339999,89.4555035700032,54335.58101592 2025-06-15,23:42:13.000,166,11070452,-795,0,1750030932,12664.916504999994,89.3920614000017,54335.62293864 2025-06-15,23:42:14.000,166,11070402,-795,0,1750030933,12664.876087139994,89.44140531000448,54335.45524776 2025-06-15,23:42:15.000,166,11070387,-795,0,1750030934,12664.808724039998,89.49779834999936,54335.42031216001 2025-06-15,23:42:16.000,166,11070414,-795,0,1750030935,12664.869350829998,89.49779834999936,54335.567041680006 2025-06-15,23:42:17.000,166,11070434,-795,0,1750030936,12664.936713929994,89.51894574000471,54335.734732560006 2025-06-15,23:42:18.000,166,11070441,-795,0,1750030937,12664.882823449989,89.46960183000192,54335.97928176 2025-06-15,23:42:19.000,166,11070354,-795,0,1750030938,12664.842405589989,89.49779834999936,54336.070114320006 2025-06-15,23:42:20.000,166,11070427,-795,0,1750030939,12664.795251419993,89.49074922,54335.91639768 2025-06-15,23:42:21.000,166,11070336,-795,0,1750030940,12664.781778799988,89.48370009000064,54335.94434616001 2025-06-15,23:42:22.000,166,11070400,-795,0,1750030941,12664.828932969998,89.49779834999936,54336.000243120005 2025-06-15,23:42:23.000,166,11070438,-795,0,1750030942,12664.808724039998,89.51894574000471,54335.76268104 2025-06-15,23:42:24.000,166,11070413,-795,0,1750030943,12664.801987729988,89.52599487000407,54335.77665528001 2025-06-15,23:42:25.000,166,11070431,-795,0,1750030944,12664.768306179998,89.5541913900015,54335.62992576 2025-06-15,23:42:26.000,166,11070396,-795,0,1750030945,12664.828932969998,89.52599487000407,54335.81159088 2025-06-15,23:42:27.000,166,11070391,-795,0,1750030946,12664.795251419993,89.4555035700032,54335.93735904 2025-06-15,23:42:28.000,166,11070418,-795,0,1750030947,12664.801987729988,89.42025791999913,54336.09107568001 2025-06-15,23:42:29.000,166,11070394,-795,0,1750030948,12664.768306179998,89.41320878999977,54336.10504992 2025-06-15,23:42:30.000,166,11070409,-795,0,1750030949,12664.781778799988,89.40615966000041,54336.12601128 2025-06-15,23:42:31.000,166,11070424,-795,0,1750030950,12664.734624629993,89.40615966000041,54335.77665528001 2025-06-15,23:42:32.000,166,11070416,-795,0,1750030951,12664.815460349993,89.40615966000041,54335.8884492 2025-06-15,23:42:33.000,166,11070421,-795,0,1750030952,12664.849141899998,89.41320878999977,54335.92338480001 2025-06-15,23:42:34.000,166,11070410,-795,0,1750030953,12664.869350829998,89.4555035700032,54336.04216584001 2025-06-15,23:42:35.000,166,11070434,-795,0,1750030954,12664.721152009988,89.3568157500049,54335.9583204 2025-06-15,23:42:36.000,166,11070402,-795,0,1750030955,12664.748097249998,89.31452097000147,54336.11203704001 2025-06-15,23:42:37.000,166,11070421,-795,0,1750030956,12664.768306179998,89.32861923000019,54336.17492112 2025-06-15,23:42:38.000,166,11070414,-795,0,1750030957,12664.795251419993,89.26517705999868,54336.216843840004 2025-06-15,23:42:39.000,166,11070441,-795,0,1750030958,12664.775042489993,89.2440296700006,54336.216843840004 2025-06-15,23:42:40.000,166,11070386,-795,0,1750030959,12664.727888319998,89.18058749999909,54335.97229464001 2025-06-15,23:42:41.000,166,11070413,-795,0,1750030960,12664.694206769993,89.1453418500023,54336.01421736001 2025-06-15,23:42:42.000,166,11070387,-795,0,1750030961,12664.653788909993,89.08189968000079,54335.91639768 2025-06-15,23:42:43.000,166,11070371,-795,0,1750030962,12664.687470459998,89.02550663999864,54336.11203704001 2025-06-15,23:42:44.000,166,11070401,-795,0,1750030963,12664.606634739997,88.96911360000377,54336.23081808001 2025-06-15,23:42:45.000,166,11070454,-795,0,1750030964,12664.512326399992,88.91272056000162,54336.04216584001 2025-06-15,23:42:46.000,166,11070395,-795,0,1750030965,12664.539271640002,88.84222926000075,54336.0980628 2025-06-15,23:42:47.000,166,11070391,-795,0,1750030966,12664.512326399992,88.82813100000203,54336.09107568001 2025-06-15,23:42:48.000,166,11070416,-795,0,1750030967,12664.532535329992,88.79288534999796,54335.97928176 2025-06-15,23:42:49.000,166,11070417,-795,0,1750030968,12664.559480570002,88.71534491999773,54335.9583204 2025-06-15,23:42:50.000,166,11070420,-795,0,1750030969,12664.525799019997,88.6871484000003,54335.94434616001 2025-06-15,23:42:51.000,166,11070419,-795,0,1750030970,12664.498853780002,88.69419752999966,54335.76966816 2025-06-15,23:42:52.000,166,11070401,-795,0,1750030971,12664.444963299997,88.63075535999815,54335.902423440006 2025-06-15,23:42:53.000,166,11070387,-795,0,1750030972,12664.364127579996,88.58141145000263,54335.98626888 2025-06-15,23:42:54.000,166,11070403,-795,0,1750030973,12664.505590089997,88.5391166699992,54336.03517872 2025-06-15,23:42:55.000,166,11070360,-795,0,1750030974,12664.471908539992,88.54616579999856,54335.77665528001 2025-06-15,23:42:56.000,166,11070420,-795,0,1750030975,12664.525799019997,88.53206753999984,54335.94434616001 2025-06-15,23:42:57.000,166,11070429,-795,0,1750030976,12664.599898430002,88.52501841000048,54335.664861360005 2025-06-15,23:42:58.000,166,11070435,-795,0,1750030977,12664.633579979993,88.48977276000369,54335.79062952 2025-06-15,23:42:59.000,166,11070388,-795,0,1750030978,12664.626843669997,88.48977276000369,54335.783642400005 2025-06-15,23:43:00.000,166,11070410,-795,0,1750030979,12664.546007949997,88.4404288500009,54335.67184848 2025-06-15,23:43:01.000,166,11070385,-795,0,1750030980,12664.599898430002,88.44747798000026,54335.83953936 2025-06-15,23:43:02.000,166,11070421,-795,0,1750030981,12664.653788909993,88.42633059000218,54335.8884492 2025-06-15,23:43:03.000,166,11070426,-795,0,1750030982,12664.640316290002,88.4404288500009,54335.91639768 2025-06-15,23:43:04.000,166,11070399,-795,0,1750030983,12664.633579979993,88.4051832000041,54335.75569392001 2025-06-15,23:43:05.000,166,11070408,-795,0,1750030984,12664.640316290002,88.39813407000474,54335.53210608 2025-06-15,23:43:06.000,166,11070385,-795,0,1750030985,12664.687470459998,88.36993755000003,54335.546080320004 2025-06-15,23:43:07.000,166,11070447,-795,0,1750030986,12664.734624629993,88.36993755000003,54335.615951520005 2025-06-15,23:43:08.000,166,11070453,-795,0,1750030987,12664.640316290002,88.3417410300026,54335.55306744 2025-06-15,23:43:09.000,166,11070416,-795,0,1750030988,12664.707679389998,88.31354450999788,54335.52511896 2025-06-15,23:43:10.000,166,11070444,-795,0,1750030989,12664.647052599998,88.29944624999916,54335.5740288 2025-06-15,23:43:11.000,166,11070450,-795,0,1750030990,12664.700943080003,88.27124973000173,54335.65787424001 2025-06-15,23:43:12.000,166,11070450,-795,0,1750030991,12664.822196659989,88.2289549499983,54335.76966816 2025-06-15,23:43:13.000,166,11070444,-795,0,1750030992,12664.828932969998,88.20075843000086,54335.69979696 2025-06-15,23:43:14.000,166,11070471,-795,0,1750030993,12664.862614519989,88.20075843000086,54335.497170480005 2025-06-15,23:43:15.000,166,11070362,-795,0,1750030994,12664.842405589989,88.18666017000214,54335.44127352001 2025-06-15,23:43:16.000,166,11070430,-795,0,1750030995,12664.916504999994,88.17961104000278,54335.294544 2025-06-15,23:43:17.000,166,11070349,-795,0,1750030996,12664.929977619999,88.21485668999958,54335.46223488 2025-06-15,23:43:18.000,166,11070412,-795,0,1750030997,12665.010813339999,88.16551278000406,54335.5041576 2025-06-15,23:43:19.000,166,11070418,-795,0,1750030998,12664.990604409999,88.13731625999935,54335.72075832 2025-06-15,23:43:20.000,166,11070398,-795,0,1750030999,12665.06470381999,88.15141451999807,54335.6439 2025-06-15,23:43:21.000,166,11070402,-795,0,1750031000,12665.0512312,88.11616887000127,54335.567041680006 2025-06-15,23:43:22.000,166,11070389,-795,0,1750031001,12665.18595739999,88.14436538999871,54335.65088712 2025-06-15,23:43:23.000,166,11070351,-795,0,1750031002,12665.18595739999,88.16551278000406,54335.47620912 2025-06-15,23:43:24.000,166,11070423,-795,0,1750031003,12665.21290264,88.11616887000127,54335.46922200001 2025-06-15,23:43:25.000,166,11070416,-795,0,1750031004,12665.199430019995,88.17961104000278,54335.2596084 2025-06-15,23:43:26.000,166,11070420,-795,0,1750031005,12665.29373836,88.14436538999871,54335.21768568 2025-06-15,23:43:27.000,166,11070397,-795,0,1750031006,12665.22637525999,88.17961104000278,54335.48319624 2025-06-15,23:43:28.000,166,11070372,-795,0,1750031007,12665.34762883999,88.16551278000406,54335.60896440001 2025-06-15,23:43:29.000,166,11070400,-795,0,1750031008,12665.401519319996,88.0950214800032,54335.65787424001 2025-06-15,23:43:30.000,166,11070410,-795,0,1750031009,12665.468882419991,88.13731625999935,54335.664861360005 2025-06-15,23:43:31.000,166,11070378,-795,0,1750031010,12665.4554098,88.0950214800032,54335.53909320001 2025-06-15,23:43:32.000,166,11070405,-795,0,1750031011,12665.516036590001,88.12321800000063,54335.33646672 2025-06-15,23:43:33.000,166,11070375,-795,0,1750031012,12665.522772899996,88.07387408999784,54335.30851824 2025-06-15,23:43:34.000,166,11070402,-795,0,1750031013,12665.583399689996,88.05977582999913,54335.35044096001 2025-06-15,23:43:35.000,166,11070386,-795,0,1750031014,12665.489091349991,88.03157931000169,54335.23864704 2025-06-15,23:43:36.000,166,11070445,-795,0,1750031015,12665.583399689996,87.9822353999989,54335.546080320004 2025-06-15,23:43:37.000,166,11070418,-795,0,1750031016,12665.617081240001,87.96813714000018,54335.60197728 2025-06-15,23:43:38.000,166,11070435,-795,0,1750031017,12665.657499100002,87.92584236000403,54335.62992576 2025-06-15,23:43:39.000,166,11070369,-795,0,1750031018,12665.630553859992,87.92584236000403,54335.5740288 2025-06-15,23:43:40.000,166,11070432,-795,0,1750031019,12665.644026479997,87.91879323000467,54335.14781448 2025-06-15,23:43:41.000,166,11070355,-795,0,1750031020,12665.677708030002,87.91174409999803,54335.21768568 2025-06-15,23:43:42.000,166,11070404,-795,0,1750031021,12665.792225299992,87.85535106000316,54335.27358264001 2025-06-15,23:43:43.000,166,11070405,-795,0,1750031022,12665.772016369992,87.85535106000316,54335.24563416 2025-06-15,23:43:44.000,166,11070393,-795,0,1750031023,12665.758543750002,87.8342036699978,54335.378389440004 2025-06-15,23:43:45.000,166,11070430,-795,0,1750031024,12665.751807439992,87.80600715000037,54335.35742808 2025-06-15,23:43:46.000,166,11070390,-795,0,1750031025,12665.819170540002,87.80600715000037,54335.41332504 2025-06-15,23:43:47.000,166,11070350,-795,0,1750031026,12665.859588400002,87.78485976000229,54335.497170480005 2025-06-15,23:43:48.000,166,11070421,-795,0,1750031027,12665.873061019993,87.72846672000014,54335.48319624 2025-06-15,23:43:49.000,166,11070417,-795,0,1750031028,12665.852852089993,87.75666324000485,54335.280569760005 2025-06-15,23:43:50.000,166,11070393,-795,0,1750031029,12665.805697919997,87.72846672000014,54335.02204632 2025-06-15,23:43:51.000,166,11070385,-795,0,1750031030,12665.839379470002,87.75666324000485,54335.18275008001 2025-06-15,23:43:52.000,166,11070409,-795,0,1750031031,12665.886533639998,87.7355158499995,54335.19672432 2025-06-15,23:43:53.000,166,11070409,-795,0,1750031032,12665.933687809993,87.64387716000056,54335.41332504 2025-06-15,23:43:54.000,166,11070409,-795,0,1750031033,12665.772016369992,87.65092628999992,54335.24563416 2025-06-15,23:43:55.000,166,11070341,-795,0,1750031034,12665.724862199997,87.66502454999863,54335.23864704 2025-06-15,23:43:56.000,166,11070432,-795,0,1750031035,12665.819170540002,87.6368280300012,54335.33646672 2025-06-15,23:43:57.000,166,11070361,-795,0,1750031036,12665.772016369992,87.60863151000376,54335.1897372 2025-06-15,23:43:58.000,166,11070412,-795,0,1750031037,12665.893269949993,87.62977890000184,54335.16877584 2025-06-15,23:43:59.000,166,11070404,-795,0,1750031038,12665.819170540002,87.65092628999992,54335.231659920006 2025-06-15,23:44:00.000,166,11070415,-795,0,1750031039,12665.832643159993,87.59453324999777,54335.09890464 2025-06-15,23:44:01.000,166,11070446,-795,0,1750031040,12665.825906849997,87.54518934000225,54335.280569760005 2025-06-15,23:44:02.000,166,11070413,-795,0,1750031041,12665.920215190003,87.5381402100029,54335.5041576 2025-06-15,23:44:03.000,166,11070367,-795,0,1750031042,12665.846115779997,87.50289455999882,54335.45524776 2025-06-15,23:44:04.000,166,11070401,-795,0,1750031043,12665.873061019993,87.46764891000203,54335.37140232001 2025-06-15,23:44:05.000,166,11070433,-795,0,1750031044,12665.751807439992,87.46059978000267,54335.23864704 2025-06-15,23:44:06.000,166,11070417,-795,0,1750031045,12665.798961610002,87.47469804000139,54334.9801236 2025-06-15,23:44:07.000,166,11070409,-795,0,1750031046,12665.738334820002,87.43240325999795,54335.063969040006 2025-06-15,23:44:08.000,166,11070417,-795,0,1750031047,12665.819170540002,87.40420674000052,54335.17576296001 2025-06-15,23:44:09.000,166,11070434,-795,0,1750031048,12665.839379470002,87.37601022000308,54335.16877584 2025-06-15,23:44:10.000,166,11070369,-795,0,1750031049,12665.765280059997,87.36191196000436,54335.42031216001 2025-06-15,23:44:11.000,166,11070362,-795,0,1750031050,12665.697916960002,87.30551892000221,54335.31550536 2025-06-15,23:44:12.000,166,11070394,-795,0,1750031051,12665.711389579992,87.33371543999965,54335.378389440004 2025-06-15,23:44:13.000,166,11070365,-795,0,1750031052,12665.718125890002,87.31961718000093,54335.399350800006 2025-06-15,23:44:14.000,166,11070401,-795,0,1750031053,12665.745071129997,87.33371543999965,54335.38537656 2025-06-15,23:44:15.000,166,11070357,-795,0,1750031054,12665.623817549997,87.33371543999965,54335.07095616 2025-06-15,23:44:16.000,166,11070429,-795,0,1750031055,12665.610344929992,87.36191196000436,54335.02903344 2025-06-15,23:44:17.000,166,11070441,-795,0,1750031056,12665.637290170002,87.36896109000372,54335.23864704 2025-06-15,23:44:18.000,166,11070408,-795,0,1750031057,12665.630553859992,87.36191196000436,54335.31550536 2025-06-15,23:44:19.000,166,11070386,-795,0,1750031058,12665.596872310001,87.31961718000093,54335.53909320001 2025-06-15,23:44:20.000,166,11070460,-795,0,1750031059,12665.549718139991,87.34076456999901,54335.51114472001 2025-06-15,23:44:21.000,166,11070391,-795,0,1750031060,12665.522772899996,87.34076456999901,54335.44127352001 2025-06-15,23:44:22.000,166,11070391,-795,0,1750031061,12665.529509209991,87.38305935000244,54335.399350800006 2025-06-15,23:44:23.000,166,11070446,-795,0,1750031062,12665.590135999992,87.39715761000116,54335.399350800006 2025-06-15,23:44:24.000,166,11070401,-795,0,1750031063,12665.583399689996,87.3901084800018,54335.280569760005 2025-06-15,23:44:25.000,166,11070389,-795,0,1750031064,12665.509300279991,87.37601022000308,54335.24563416 2025-06-15,23:44:26.000,166,11070379,-795,0,1750031065,12665.43520087,87.38305935000244,54334.875316800004 2025-06-15,23:44:27.000,166,11070397,-795,0,1750031066,12665.421728249996,87.30551892000221,54335.32249248001 2025-06-15,23:44:28.000,166,11070356,-795,0,1750031067,12665.41499194,87.30551892000221,54335.22467280001 2025-06-15,23:44:29.000,166,11070391,-795,0,1750031068,12665.40825562999,87.34781369999837,54335.30851824 2025-06-15,23:44:30.000,166,11070443,-795,0,1750031069,12665.381310389996,87.33371543999965,54335.16877584 2025-06-15,23:44:31.000,166,11070403,-795,0,1750031070,12665.361101459996,87.31256805000157,54335.24563416 2025-06-15,23:44:32.000,166,11070375,-795,0,1750031071,12665.43520087,87.34781369999837,54335.09890464 2025-06-15,23:44:33.000,166,11070431,-795,0,1750031072,12665.441937179996,87.31256805000157,54335.09890464 2025-06-15,23:44:34.000,166,11070389,-795,0,1750031073,12665.35436515,87.30551892000221,54335.280569760005 2025-06-15,23:44:35.000,166,11070389,-795,0,1750031074,12665.29373836,87.30551892000221,54335.12685312 2025-06-15,23:44:36.000,166,11070414,-795,0,1750031075,12665.2533205,87.27732240000478,54335.33646672 2025-06-15,23:44:37.000,166,11070418,-795,0,1750031076,12665.27352943,87.23502762000135,54335.40633792 2025-06-15,23:44:38.000,166,11070403,-795,0,1750031077,12665.29373836,87.23502762000135,54335.399350800006 2025-06-15,23:44:39.000,166,11070387,-795,0,1750031078,12665.27352943,87.2420767500007,54335.45524776 2025-06-15,23:44:40.000,166,11070371,-795,0,1750031079,12665.280265739995,87.2420767500007,54335.161788720005 2025-06-15,23:44:41.000,166,11070404,-795,0,1750031080,12665.280265739995,87.22797849000199,54335.16877584 2025-06-15,23:44:42.000,166,11070391,-795,0,1750031081,12665.401519319996,87.19978197000455,54335.35742808 2025-06-15,23:44:43.000,166,11070351,-795,0,1750031082,12665.32741990999,87.19273283999792,54335.34345384001 2025-06-15,23:44:44.000,166,11070397,-795,0,1750031083,12665.33415622,87.16453632000048,54335.5041576 2025-06-15,23:44:45.000,166,11070410,-795,0,1750031084,12665.2533205,87.10109414999897,54335.35742808 2025-06-15,23:44:46.000,166,11070403,-795,0,1750031085,12665.280265739995,87.11519240999769,54335.39236368001 2025-06-15,23:44:47.000,166,11070387,-795,0,1750031086,12665.33415622,87.09404501999961,54335.378389440004 2025-06-15,23:44:48.000,166,11070394,-795,0,1750031087,12665.41499194,87.05879937000282,54335.51813184001 2025-06-15,23:44:49.000,166,11070457,-795,0,1750031088,12665.43520087,87.01650458999939,54335.294544 2025-06-15,23:44:50.000,166,11070405,-795,0,1750031089,12665.428464559991,87.02355371999874,54335.25262128001 2025-06-15,23:44:51.000,166,11070410,-795,0,1750031090,12665.36783776999,86.98125894000259,54335.119866 2025-06-15,23:44:52.000,166,11070429,-795,0,1750031091,12665.39478301,86.98830807000195,54335.14082736 2025-06-15,23:44:53.000,166,11070387,-795,0,1750031092,12665.35436515,86.92486590000044,54335.37140232001 2025-06-15,23:44:54.000,166,11070418,-795,0,1750031093,12665.31394729,86.96011155000451,54335.378389440004 2025-06-15,23:44:55.000,166,11070373,-635,0,1750031094,12665.16574846999,86.98125894000259,54335.19672432 2025-06-15,23:44:56.000,166,11070424,-795,0,1750031095,12665.280265739995,87.00240633000067,54335.30153112001 2025-06-15,23:44:57.000,166,11070441,-795,0,1750031096,12665.381310389996,86.97420981000323,54335.28755688 2025-06-15,23:44:58.000,166,11070418,-795,0,1750031097,12665.340892529995,87.02355371999874,54335.12685312 2025-06-15,23:44:59.000,166,11070317,-795,0,1750031098,12665.23311157,87.08699589000025,54335.112878880005 2025-06-15,23:45:00.000,166,11070403,-795,0,1750031099,12665.12533060999,87.11519240999769,54334.91723952001 2025-06-15,23:45:01.000,166,11070338,-795,0,1750031100,12665.057967509994,87.1786345799992,54335.05698192001 2025-06-15,23:45:02.000,166,11070404,-795,0,1750031101,12664.96365916999,87.25617500999942,54335.19672432 2025-06-15,23:45:03.000,166,11070401,-795,0,1750031102,12665.00407702999,87.29846979000286,54335.22467280001 2025-06-15,23:45:04.000,166,11070430,-795,0,1750031103,12665.037758579994,87.36896109000372,54335.30851824 2025-06-15,23:45:05.000,166,11070402,-795,0,1750031104,12665.02428595999,87.35486282999773,54335.31550536 2025-06-15,23:45:06.000,166,11070445,-795,0,1750031105,12665.0512312,87.3901084800018,54335.02204632 2025-06-15,23:45:07.000,166,11070360,-795,0,1750031106,12665.11185799,87.31961718000093,54335.231659920006 2025-06-15,23:45:08.000,166,11070422,-795,0,1750031107,12665.06470381999,87.27732240000478,54335.14082736 2025-06-15,23:45:09.000,166,11070361,-795,0,1750031108,12665.08491274999,87.28437153000414,54335.17576296001 2025-06-15,23:45:10.000,166,11070388,-795,0,1750031109,12665.06470381999,87.28437153000414,54335.41332504 2025-06-15,23:45:11.000,166,11070378,-795,0,1750031110,12665.00407702999,87.19273283999792,54335.35044096001 2025-06-15,23:45:12.000,166,11070423,-795,0,1750031111,12664.956922859994,87.22797849000199,54335.24563416 2025-06-15,23:45:13.000,166,11070404,-795,0,1750031112,12664.977131789994,87.19978197000455,54335.30851824 2025-06-15,23:45:14.000,166,11070397,-795,0,1750031113,12665.010813339999,87.11519240999769,54335.31550536 2025-06-15,23:45:15.000,166,11070329,-795,0,1750031114,12664.882823449989,87.12929067000368,54334.85435544 2025-06-15,23:45:16.000,166,11070371,-795,0,1750031115,12664.828932969998,87.0799467600009,54334.84038120001 2025-06-15,23:45:17.000,166,11070325,-795,0,1750031116,12664.714415699993,87.08699589000025,54334.81941984001 2025-06-15,23:45:18.000,166,11070399,-795,0,1750031117,12664.660525220002,87.12929067000368,54334.847368320006 2025-06-15,23:45:19.000,166,11070400,-795,0,1750031118,12664.572953189992,87.24912588000007,54335.17576296001 2025-06-15,23:45:20.000,166,11070392,-795,0,1750031119,12664.579689500002,87.30551892000221,54335.161788720005 2025-06-15,23:45:21.000,166,11070436,-795,0,1750031120,12664.620107360002,87.2914206600035,54335.18275008001 2025-06-15,23:45:22.000,166,11070406,-795,0,1750031121,12664.673997839993,87.32666631000029,54335.30851824 2025-06-15,23:45:23.000,166,11070352,-795,0,1750031122,12664.667261529998,87.29846979000286,54335.19672432 2025-06-15,23:45:24.000,166,11070413,-795,0,1750031123,12664.647052599998,87.27732240000478,54334.994097840005 2025-06-15,23:45:25.000,166,11070412,-795,0,1750031124,12664.559480570002,87.26322413999878,54334.78448424 2025-06-15,23:45:26.000,166,11070361,-795,0,1750031125,12664.593162119992,87.28437153000414,54334.88230392 2025-06-15,23:45:27.000,166,11070355,-795,0,1750031126,12664.579689500002,87.27027326999814,54334.945188000005 2025-06-15,23:45:28.000,166,11070372,-795,0,1750031127,12664.633579979993,87.22797849000199,54335.27358264001 2025-06-15,23:45:29.000,166,11070426,-795,0,1750031128,12664.707679389998,87.23502762000135,54335.08493040001 2025-06-15,23:45:30.000,166,11070406,-795,0,1750031129,12664.626843669997,87.31256805000157,54335.02903344 2025-06-15,23:45:31.000,166,11070322,-795,0,1750031130,12664.606634739997,87.30551892000221,54334.93121376 2025-06-15,23:45:32.000,166,11070332,-795,0,1750031131,12664.680734150003,87.30551892000221,54334.79147136 2025-06-15,23:45:33.000,166,11070431,-795,0,1750031132,12664.680734150003,87.32666631000029,54334.777497120005 2025-06-15,23:45:34.000,166,11070377,-795,0,1750031133,12664.680734150003,87.30551892000221,54334.74256152 2025-06-15,23:45:35.000,166,11070407,-795,0,1750031134,12664.559480570002,87.31256805000157,54334.55390928001 2025-06-15,23:45:36.000,166,11070396,-795,0,1750031135,12664.633579979993,87.32666631000029,54334.83339408 2025-06-15,23:45:37.000,166,11070385,-795,0,1750031136,12664.667261529998,87.31256805000157,54334.9102524 2025-06-15,23:45:38.000,166,11070399,-795,0,1750031137,12664.727888319998,87.32666631000029,54335.13384024001 2025-06-15,23:45:39.000,166,11070352,-795,0,1750031138,12664.700943080003,87.35486282999773,54335.07794328 2025-06-15,23:45:40.000,166,11070328,-795,0,1750031139,12664.680734150003,87.3901084800018,54334.847368320006 2025-06-15,23:45:41.000,166,11070411,-795,0,1750031140,12664.620107360002,87.36191196000436,54334.74256152 2025-06-15,23:45:42.000,166,11070408,-795,0,1750031141,12664.606634739997,87.36896109000372,54334.68666456 2025-06-15,23:45:43.000,166,11070412,-795,0,1750031142,12664.640316290002,87.39715761000116,54334.847368320006 2025-06-15,23:45:44.000,166,11070374,-795,0,1750031143,12664.599898430002,87.43945239000459,54334.86832968001 2025-06-15,23:45:45.000,166,11070405,-795,0,1750031144,12664.478644850002,87.41830499999924,54334.77051000001 2025-06-15,23:45:46.000,166,11070425,-795,0,1750031145,12664.566216879997,87.43945239000459,54335.03602056001 2025-06-15,23:45:47.000,166,11070355,-795,0,1750031146,12664.593162119992,87.45355065000331,54335.10589176001 2025-06-15,23:45:48.000,166,11070428,-795,0,1750031147,12664.572953189992,87.45355065000331,54335.07794328 2025-06-15,23:45:49.000,166,11070407,-795,0,1750031148,12664.586425809997,87.47469804000139,54334.81941984001 2025-06-15,23:45:50.000,166,11070411,-795,0,1750031149,12664.525799019997,87.52404195000418,54334.67269032001 2025-06-15,23:45:51.000,166,11070433,-795,0,1750031150,12664.505590089997,87.54518934000225,54334.71461304 2025-06-15,23:45:52.000,166,11070365,-795,0,1750031151,12664.539271640002,87.51699282000482,54334.777497120005 2025-06-15,23:45:53.000,166,11070394,-795,0,1750031152,12664.572953189992,87.52404195000418,54335.03602056001 2025-06-15,23:45:54.000,166,11070379,-795,0,1750031153,12664.579689500002,87.4887963000001,54335.09191752 2025-06-15,23:45:55.000,166,11070352,-795,0,1750031154,12664.525799019997,87.51699282000482,54334.9801236 2025-06-15,23:45:56.000,166,11070384,-795,0,1750031155,12664.485381159997,87.48174717000074,54334.46307672001 2025-06-15,23:45:57.000,166,11070325,-795,0,1750031156,12664.532535329992,87.52404195000418,54334.63076760001 2025-06-15,23:45:58.000,166,11070437,-795,0,1750031157,12664.593162119992,87.58043498999905,54334.421154 2025-06-15,23:45:59.000,166,11070417,-795,0,1750031158,12664.546007949997,87.57338585999969,54334.442115360005 2025-06-15,23:46:00.000,166,11070400,-795,0,1750031159,12664.579689500002,87.62272977000248,54334.372244160004 2025-06-15,23:46:01.000,166,11070393,-795,0,1750031160,12664.586425809997,87.62272977000248,54334.35826992 2025-06-15,23:46:02.000,166,11070424,-795,0,1750031161,12664.606634739997,87.64387716000056,54334.658716080005 2025-06-15,23:46:03.000,166,11070301,-795,0,1750031162,12664.572953189992,87.66502454999863,54334.63775472 2025-06-15,23:46:04.000,166,11070413,-795,0,1750031163,12664.539271640002,87.62272977000248,54334.74256152 2025-06-15,23:46:05.000,166,11070389,-795,0,1750031164,12664.451699609992,87.64387716000056,54334.679677440006 2025-06-15,23:46:06.000,166,11070408,-795,0,1750031165,12664.438226990002,87.56633673000033,54334.41416688001 2025-06-15,23:46:07.000,166,11070369,-795,0,1750031166,12664.444963299997,87.5381402100029,54334.47006384 2025-06-15,23:46:08.000,166,11070421,-795,0,1750031167,12664.512326399992,87.53109108000353,54334.54692216 2025-06-15,23:46:09.000,166,11070385,-795,0,1750031168,12664.498853780002,87.52404195000418,54334.61679336 2025-06-15,23:46:10.000,166,11070424,-795,0,1750031169,12664.525799019997,87.51699282000482,54334.81243272 2025-06-15,23:46:11.000,166,11070371,-795,0,1750031170,12664.498853780002,87.49584542999946,54334.75653576 2025-06-15,23:46:12.000,166,11070393,-795,0,1750031171,12664.458435920002,87.4887963000001,54334.8054456 2025-06-15,23:46:13.000,166,11070406,-795,0,1750031172,12664.471908539992,87.47469804000139,54334.728587280006 2025-06-15,23:46:14.000,166,11070416,-795,0,1750031173,12664.471908539992,87.43945239000459,54334.7355744 2025-06-15,23:46:15.000,166,11070406,-795,0,1750031174,12664.391072819992,87.43240325999795,54334.36525704001 2025-06-15,23:46:16.000,166,11070396,-795,0,1750031175,12664.444963299997,87.45355065000331,54334.511986560006 2025-06-15,23:46:17.000,166,11070408,-795,0,1750031176,12664.492117469992,87.43240325999795,54334.58185776001 2025-06-15,23:46:18.000,166,11070374,-795,0,1750031177,12664.424754369997,87.43945239000459,54334.51897368 2025-06-15,23:46:19.000,166,11070381,-795,0,1750031178,12664.384336509997,87.39715761000116,54334.76352288 2025-06-15,23:46:20.000,166,11070397,-795,0,1750031179,12664.337182340001,87.43945239000459,54334.76352288 2025-06-15,23:46:21.000,166,11070439,-795,0,1750031180,12664.391072819992,87.38305935000244,54334.609806240005 2025-06-15,23:46:22.000,166,11070405,-795,0,1750031181,12664.283291859996,87.36896109000372,54334.58185776001 2025-06-15,23:46:23.000,166,11070421,-795,0,1750031182,12664.310237099991,87.36896109000372,54334.560896400006 2025-06-15,23:46:24.000,166,11070378,-795,0,1750031183,12664.310237099991,87.40420674000052,54334.511986560006 2025-06-15,23:46:25.000,166,11070389,-795,0,1750031184,12664.249610309991,87.36896109000372,54334.40019264 2025-06-15,23:46:26.000,166,11070418,-795,0,1750031185,12664.18898351999,87.39715761000116,54334.47006384 2025-06-15,23:46:27.000,166,11070385,-795,0,1750031186,12664.1755109,87.39715761000116,54334.41416688001 2025-06-15,23:46:28.000,166,11070379,-795,0,1750031187,12664.14856565999,87.36191196000436,54334.51897368 2025-06-15,23:46:29.000,166,11070389,-795,0,1750031188,12664.10814779999,87.22797849000199,54334.50499944001 2025-06-15,23:46:30.000,166,11070399,-795,0,1750031189,12664.13509304,87.10109414999897,54334.393205520006 2025-06-15,23:46:31.000,166,11070433,-795,0,1750031190,12664.242873999996,87.03765198000474,54334.35826992 2025-06-15,23:46:32.000,166,11070411,-795,0,1750031191,12664.384336509997,87.01650458999939,54334.40717976 2025-06-15,23:46:33.000,166,11070393,-795,0,1750031192,12664.424754369997,87.02355371999874,54334.26045024 2025-06-15,23:46:34.000,166,11070425,-795,0,1750031193,12664.465172229997,87.09404501999961,54334.176604800006 2025-06-15,23:46:35.000,166,11070436,-795,0,1750031194,12664.350654959992,87.27027326999814,54334.02288816 2025-06-15,23:46:36.000,166,11070395,-795,0,1750031195,12664.21592876,87.46059978000267,54334.30237296 2025-06-15,23:46:37.000,166,11070402,-795,0,1750031196,12663.959948979995,87.4253541299986,54334.37923128 2025-06-15,23:46:38.000,166,11070427,-795,0,1750031197,12663.85216802,87.32666631000029,54334.53294792001 2025-06-15,23:46:39.000,166,11070377,-795,0,1750031198,12663.791541229999,87.19978197000455,54334.595832 2025-06-15,23:46:40.000,166,11070354,-795,0,1750031199,12663.751123369999,87.1433889300024,54334.51897368 2025-06-15,23:46:41.000,166,11070398,-715,0,1750031200,12663.798277539994,87.08699589000025,54334.31634720001 2025-06-15,23:46:42.000,166,11070390,-795,0,1750031201,12663.778068609994,87.07289763000153,54334.40019264 2025-06-15,23:46:43.000,166,11070354,-795,0,1750031202,12663.74438705999,87.0447011100041,54334.442115360005 2025-06-15,23:46:44.000,166,11070416,-795,0,1750031203,12663.690496579999,87.03765198000474,54334.372244160004 2025-06-15,23:46:45.000,166,11070429,-795,0,1750031204,12663.542297759988,86.99535720000131,54334.4560896 2025-06-15,23:46:46.000,166,11070428,-795,0,1750031205,12663.562506689988,86.98125894000259,54334.46307672001 2025-06-15,23:46:47.000,166,11070434,-795,0,1750031206,12663.555770379993,86.94601328999852,54334.491025200005 2025-06-15,23:46:48.000,166,11070394,-795,0,1750031207,12663.589451929998,86.97420981000323,54334.63076760001 2025-06-15,23:46:49.000,166,11070393,-795,0,1750031208,12663.569242999998,86.9319150299998,54334.442115360005 2025-06-15,23:46:50.000,166,11070379,-795,0,1750031209,12663.515352519993,86.95306241999788,54334.204553280004 2025-06-15,23:46:51.000,166,11070414,-795,0,1750031210,12663.488407279998,86.9319150299998,54334.12769496001 2025-06-15,23:46:52.000,166,11070380,-795,0,1750031211,12663.441253110002,86.94601328999852,54334.14865632001 2025-06-15,23:46:53.000,166,11070411,-795,0,1750031212,12663.414307869993,86.88257112000429,54334.23250176 2025-06-15,23:46:54.000,166,11070413,-795,0,1750031213,12663.360417390002,86.91076764000172,54334.35826992 2025-06-15,23:46:55.000,166,11070388,-795,0,1750031214,12663.252636429992,86.90371851000236,54334.16263056 2025-06-15,23:46:56.000,166,11070384,-795,0,1750031215,12663.259372740002,86.86847285999829,54334.26743736001 2025-06-15,23:46:57.000,166,11070382,-795,0,1750031216,12663.124646539996,86.85437459999957,54333.94602984 2025-06-15,23:46:58.000,166,11070393,-795,0,1750031217,12663.232427499992,86.90371851000236,54334.2814116 2025-06-15,23:46:59.000,166,11070374,-795,0,1750031218,12663.198745950001,86.896669380003,54334.33730856001 2025-06-15,23:47:00.000,166,11070419,-795,0,1750031219,12663.192009639992,86.896669380003,54334.26045024 2025-06-15,23:47:01.000,166,11070410,-795,0,1750031220,12663.050547129991,86.81912895000278,54334.14865632001 2025-06-15,23:47:02.000,166,11070390,-795,0,1750031221,12663.003392959996,86.84732547000021,54334.3512828 2025-06-15,23:47:03.000,166,11070373,-795,0,1750031222,12663.01686558,86.81207982000342,54334.49801232 2025-06-15,23:47:04.000,166,11070426,-795,0,1750031223,12662.989920339991,86.84027634000086,54334.4560896 2025-06-15,23:47:05.000,166,11070386,-795,0,1750031224,12662.861930449995,86.82617808000214,54334.225514640006 2025-06-15,23:47:06.000,166,11070411,-795,0,1750031225,12662.882139379995,86.81207982000342,54334.3512828 2025-06-15,23:47:07.000,166,11070362,-795,0,1750031226,12662.88887568999,86.84732547000021,54334.23948888 2025-06-15,23:47:08.000,166,11070417,-795,0,1750031227,12662.84845782999,86.84732547000021,54334.19057904 2025-06-15,23:47:09.000,166,11070383,-795,0,1750031228,12662.841721519995,86.81912895000278,54334.204553280004 2025-06-15,23:47:10.000,166,11070368,-795,0,1750031229,12662.73394056,86.8332272100015,54334.057823760006 2025-06-15,23:47:11.000,166,11070410,-795,0,1750031230,12662.67331377,86.77683416999935,54334.204553280004 2025-06-15,23:47:12.000,166,11070374,-795,0,1750031231,12662.700259009995,86.72749026000383,54334.23948888 2025-06-15,23:47:13.000,166,11070335,-795,0,1750031232,12662.77435842,86.69929373999912,54334.19057904 2025-06-15,23:47:14.000,166,11070398,-795,0,1750031233,12662.79456735,86.72044113000447,54334.12769496001 2025-06-15,23:47:15.000,166,11070357,-795,0,1750031234,12662.75414949,86.81207982000342,54333.62462232001 2025-06-15,23:47:16.000,166,11070418,-795,0,1750031235,12662.760885799995,86.92486590000044,54333.63859656 2025-06-15,23:47:17.000,166,11070366,-795,0,1750031236,12662.62615959999,86.96011155000451,54333.61064808 2025-06-15,23:47:18.000,166,11070405,-795,0,1750031237,12662.56553280999,87.00945546000003,54333.74340336001 2025-06-15,23:47:19.000,166,11070422,-795,0,1750031238,12662.477960779994,86.93896415999916,54333.98096544001 2025-06-15,23:47:20.000,166,11070371,-795,0,1750031239,12662.484697089989,86.96011155000451,54334.11372072 2025-06-15,23:47:21.000,166,11070378,-795,0,1750031240,12662.444279229989,86.92486590000044,54334.11372072 2025-06-15,23:47:22.000,166,11070321,-795,0,1750031241,12662.424070299989,86.91781677000108,54333.90410712 2025-06-15,23:47:23.000,166,11070333,-795,0,1750031242,12662.457751849994,86.91076764000172,54334.008913920006 2025-06-15,23:47:24.000,166,11070339,-795,0,1750031243,12662.464488159989,86.9319150299998,54333.74340336001 2025-06-15,23:47:25.000,166,11070382,-795,0,1750031244,12662.410597679998,86.98125894000259,54333.61064808 2025-06-15,23:47:26.000,166,11070385,-795,0,1750031245,12662.457751849994,86.97420981000323,54333.58968672 2025-06-15,23:47:27.000,166,11070370,-795,0,1750031246,12662.471224469999,86.97420981000323,54333.76436472001 2025-06-15,23:47:28.000,166,11070401,-795,0,1750031247,12662.511642329999,86.98125894000259,54334.01590104 2025-06-15,23:47:29.000,166,11070384,-795,0,1750031248,12662.471224469999,86.96716068000387,54333.89712 2025-06-15,23:47:30.000,166,11070371,-795,0,1750031249,12662.477960779994,87.01650458999939,54334.2115404 2025-06-15,23:47:31.000,166,11070382,-795,0,1750031250,12662.471224469999,87.00945546000003,54334.18359192 2025-06-15,23:47:32.000,166,11070415,-795,0,1750031251,12662.370179819998,87.03765198000474,54333.79231320001 2025-06-15,23:47:33.000,166,11070385,-795,0,1750031252,12662.336498269993,87.02355371999874,54333.87615864 2025-06-15,23:47:34.000,166,11070394,-795,0,1750031253,12662.329761959998,86.98125894000259,54333.96000408001 2025-06-15,23:47:35.000,166,11070361,-795,0,1750031254,12662.262398860003,86.91076764000172,54333.76436472001 2025-06-15,23:47:36.000,166,11070384,-795,0,1750031255,12662.255662549993,86.88962025000365,54334.071798 2025-06-15,23:47:37.000,166,11070408,-795,0,1750031256,12662.316289339993,86.84027634000086,54334.12070784 2025-06-15,23:47:38.000,166,11070431,-795,0,1750031257,12662.309553029998,86.81912895000278,54334.13468208 2025-06-15,23:47:39.000,166,11070390,-795,0,1750031258,12662.282607790003,86.81207982000342,54334.155643440004 2025-06-15,23:47:40.000,166,11070387,-795,0,1750031259,12662.174826829993,86.82617808000214,54333.91808136 2025-06-15,23:47:41.000,166,11070407,-795,0,1750031260,12662.262398860003,86.79093242999807,54333.80628744 2025-06-15,23:47:42.000,166,11070384,-795,0,1750031261,12662.255662549993,86.81912895000278,54333.771351840005 2025-06-15,23:47:43.000,166,11070337,-795,0,1750031262,12662.275871479993,86.86847285999829,54333.90410712 2025-06-15,23:47:44.000,166,11070384,-795,0,1750031263,12662.289344099998,86.88257112000429,54333.820261680004 2025-06-15,23:47:45.000,166,11070399,-795,0,1750031264,12662.228717309998,86.8332272100015,54333.89712 2025-06-15,23:47:46.000,166,11070396,-795,0,1750031265,12662.302816719988,86.82617808000214,54334.057823760006 2025-06-15,23:47:47.000,166,11070374,-795,0,1750031266,12662.363443509988,86.7979815600047,54334.18359192 2025-06-15,23:47:48.000,166,11070408,-795,0,1750031267,12662.296080409993,86.72749026000383,54333.890132880006 2025-06-15,23:47:49.000,166,11070403,-795,0,1750031268,12662.329761959998,86.75568678000127,54333.701480640004 2025-06-15,23:47:50.000,166,11070392,-795,0,1750031269,12662.248926239998,86.73453939000319,54333.387060240006 2025-06-15,23:47:51.000,166,11070415,-795,0,1750031270,12662.282607790003,86.71339199999784,54333.49186704 2025-06-15,23:47:52.000,166,11070398,-795,0,1750031271,12662.356707199993,86.71339199999784,54333.56872536 2025-06-15,23:47:53.000,166,11070383,-795,0,1750031272,12662.349970889998,86.71339199999784,54333.890132880006 2025-06-15,23:47:54.000,166,11070355,-795,0,1750031273,12662.397125059993,86.72044113000447,54333.91109424001 2025-06-15,23:47:55.000,166,11070379,-795,0,1750031274,12662.376916129993,86.73453939000319,54333.74340336001 2025-06-15,23:47:56.000,166,11070378,-795,0,1750031275,12662.363443509988,86.76273591000063,54334.00192680001 2025-06-15,23:47:57.000,166,11070374,-795,0,1750031276,12662.363443509988,86.72749026000383,54333.99493968 2025-06-15,23:47:58.000,166,11070381,-795,0,1750031277,12662.282607790003,86.76978503999999,54333.81327456001 2025-06-15,23:47:59.000,166,11070406,-795,0,1750031278,12662.296080409993,86.73453939000319,54333.72942912 2025-06-15,23:48:00.000,166,11070425,-795,0,1750031279,12662.403861369989,86.72749026000383,54333.90410712 2025-06-15,23:48:01.000,166,11070395,-795,0,1750031280,12662.383652439989,86.69929373999912,54333.8272488 2025-06-15,23:48:02.000,166,11070373,-795,0,1750031281,12662.329761959998,86.69929373999912,54334.008913920006 2025-06-15,23:48:03.000,166,11070413,-795,0,1750031282,12662.356707199993,86.67814635000104,54334.13468208 2025-06-15,23:48:04.000,166,11070383,-795,0,1750031283,12662.309553029998,86.73453939000319,54334.07878512001 2025-06-15,23:48:05.000,166,11070412,-795,0,1750031284,12662.228717309998,86.71339199999784,54333.88314576001 2025-06-15,23:48:06.000,166,11070373,-795,0,1750031285,12662.289344099998,86.73453939000319,54333.91808136 2025-06-15,23:48:07.000,166,11070408,-635,0,1750031286,12662.269135169998,86.74863765000191,54333.64558368001 2025-06-15,23:48:08.000,166,11070407,-795,0,1750031287,12662.296080409993,86.84027634000086,54333.69449352001 2025-06-15,23:48:09.000,166,11070407,-795,0,1750031288,12662.235453619993,86.81207982000342,54333.68051928 2025-06-15,23:48:10.000,166,11070387,-795,0,1750031289,12662.161354210002,86.79093242999807,54333.722442000006 2025-06-15,23:48:11.000,166,11070342,-795,0,1750031290,12662.114200039992,86.72749026000383,54333.91109424001 2025-06-15,23:48:12.000,166,11070349,-795,0,1750031291,12662.093991109992,86.69224460999976,54333.9669912 2025-06-15,23:48:13.000,166,11070416,-795,0,1750031292,12662.127672659997,86.72749026000383,54333.95301696 2025-06-15,23:48:14.000,166,11070409,-795,0,1750031293,12662.093991109992,86.75568678000127,54334.00192680001 2025-06-15,23:48:15.000,166,11070390,-795,0,1750031294,12661.979473840001,86.80503069000406,54333.6176352 2025-06-15,23:48:16.000,166,11070400,-795,0,1750031295,12661.999682770002,86.77683416999935,54333.70846776 2025-06-15,23:48:17.000,166,11070420,-795,0,1750031296,12662.006419079997,86.81912895000278,54333.77833896 2025-06-15,23:48:18.000,166,11070429,-795,0,1750031297,12661.999682770002,86.81912895000278,54333.76436472001 2025-06-15,23:48:19.000,166,11070363,-795,0,1750031298,12661.952528599992,86.80503069000406,54333.89712 2025-06-15,23:48:20.000,166,11070401,-795,0,1750031299,12661.83801133,86.8332272100015,54333.84821016 2025-06-15,23:48:21.000,166,11070374,-795,0,1750031300,12661.858220260001,86.81912895000278,54333.869171520004 2025-06-15,23:48:22.000,166,11070383,-795,0,1750031301,12661.871692879991,86.81207982000342,54333.92506848 2025-06-15,23:48:23.000,166,11070392,-795,0,1750031302,12661.844747639996,86.81912895000278,54333.89712 2025-06-15,23:48:24.000,166,11070399,-795,0,1750031303,12661.804329779996,86.84027634000086,54333.6176352 2025-06-15,23:48:25.000,166,11070424,-795,0,1750031304,12661.73696668,86.86142372999893,54333.41500872 2025-06-15,23:48:26.000,166,11070402,-795,0,1750031305,12661.811066089991,86.87552198999765,54333.57571248001 2025-06-15,23:48:27.000,166,11070350,-795,0,1750031306,12661.844747639996,86.88257112000429,54333.63160944 2025-06-15,23:48:28.000,166,11070388,-795,0,1750031307,12661.811066089991,86.81912895000278,54333.673532160006 2025-06-15,23:48:29.000,166,11070355,-795,0,1750031308,12661.763911919996,86.82617808000214,54333.6176352 2025-06-15,23:48:30.000,166,11070392,-795,0,1750031309,12661.71675775,86.7979815600047,54333.61064808 2025-06-15,23:48:31.000,166,11070412,-795,0,1750031310,12661.69654882,86.81912895000278,54333.6176352 2025-06-15,23:48:32.000,166,11070399,-795,0,1750031311,12661.683076199995,86.80503069000406,54333.47090568 2025-06-15,23:48:33.000,166,11070366,-795,0,1750031312,12661.723494059996,86.82617808000214,54333.484879920004 2025-06-15,23:48:34.000,166,11070404,-795,0,1750031313,12661.743702989996,86.79093242999807,54333.554751120006 2025-06-15,23:48:35.000,166,11070361,-795,0,1750031314,12661.66960357999,86.76273591000063,54333.35911176001 2025-06-15,23:48:36.000,166,11070370,-795,0,1750031315,12661.582031549995,86.69929373999912,54333.6176352 2025-06-15,23:48:37.000,166,11070307,-795,0,1750031316,12661.59550417,86.71339199999784,54333.79231320001 2025-06-15,23:48:38.000,166,11070383,-795,0,1750031317,12661.602240479995,86.70634286999848,54333.77833896 2025-06-15,23:48:39.000,166,11070410,-795,0,1750031318,12661.57529524,86.70634286999848,54333.83423592001 2025-06-15,23:48:40.000,166,11070390,-795,0,1750031319,12661.561822619995,86.69929373999912,54333.771351840005 2025-06-15,23:48:41.000,166,11070352,-795,0,1750031320,12661.49445952,86.73453939000319,54333.61064808 2025-06-15,23:48:42.000,166,11070416,-795,0,1750031321,12661.52814106999,86.72044113000447,54333.652570800004 2025-06-15,23:48:43.000,166,11070408,-795,0,1750031322,12661.44730534999,86.76273591000063,54333.57571248001 2025-06-15,23:48:44.000,166,11070397,-795,0,1750031323,12661.48772320999,86.77683416999935,54333.62462232001 2025-06-15,23:48:45.000,166,11070354,-795,0,1750031324,12661.373205939999,86.7979815600047,54333.62462232001 2025-06-15,23:48:46.000,166,11070393,-795,0,1750031325,12661.39341487,86.7838832999987,54333.77833896 2025-06-15,23:48:47.000,166,11070367,-795,0,1750031326,12661.36646962999,86.8332272100015,54333.73641624 2025-06-15,23:48:48.000,166,11070419,-795,0,1750031327,12661.373205939999,86.84732547000021,54333.6875064 2025-06-15,23:48:49.000,166,11070374,-795,0,1750031328,12661.48772320999,86.86142372999893,54333.64558368001 2025-06-15,23:48:50.000,166,11070342,-795,0,1750031329,12661.480986899995,86.88257112000429,54333.61064808 2025-06-15,23:48:51.000,166,11070354,-795,0,1750031330,12661.480986899995,86.9319150299998,54333.66654504001 2025-06-15,23:48:52.000,166,11070393,-795,0,1750031331,12661.4136238,86.92486590000044,54333.52680264001 2025-06-15,23:48:53.000,166,11070361,-795,0,1750031332,12661.400151179994,86.88962025000365,54333.62462232001 2025-06-15,23:48:54.000,166,11070369,-795,0,1750031333,12661.42709641999,86.92486590000044,54333.75039048 2025-06-15,23:48:55.000,166,11070328,-795,0,1750031334,12661.319315459994,86.96011155000451,54333.6176352 2025-06-15,23:48:56.000,166,11070402,-795,0,1750031335,12661.352997009999,86.9319150299998,54333.76436472001 2025-06-15,23:48:57.000,166,11070399,-795,0,1750031336,12661.359733319994,86.98125894000259,54333.77833896 2025-06-15,23:48:58.000,166,11070393,-795,0,1750031337,12661.420360109994,86.98830807000195,54333.63160944 2025-06-15,23:48:59.000,166,11070312,-795,0,1750031338,12661.278897599994,87.0447011100041,54333.54776400001 2025-06-15,23:49:00.000,166,11070379,-795,0,1750031339,12661.265424979989,87.07289763000153,54333.387060240006 2025-06-15,23:49:01.000,166,11070359,-795,0,1750031340,12661.312579149999,87.05175024000346,54333.435970080005 2025-06-15,23:49:02.000,166,11070385,-795,0,1750031341,12661.359733319994,87.10109414999897,54333.6875064 2025-06-15,23:49:03.000,166,11070433,-795,0,1750031342,12661.34626069999,87.10814327999833,54333.79930032 2025-06-15,23:49:04.000,166,11070378,-795,0,1750031343,12661.332788079999,87.13633980000304,54333.701480640004 2025-06-15,23:49:05.000,166,11070412,-795,0,1750031344,12661.299106529994,87.15748719000112,54333.6176352 2025-06-15,23:49:06.000,166,11070373,-795,0,1750031345,12661.34626069999,87.13633980000304,54333.63160944 2025-06-15,23:49:07.000,166,11070416,-795,0,1750031346,12661.42709641999,87.20683110000391,54333.34513752 2025-06-15,23:49:08.000,166,11070350,-795,0,1750031347,12661.359733319994,87.19978197000455,54333.31020192001 2025-06-15,23:49:09.000,166,11070363,-795,0,1750031348,12661.400151179994,87.20683110000391,54333.3032148 2025-06-15,23:49:10.000,166,11070374,-795,0,1750031349,12661.319315459994,87.27027326999814,54333.219369360006 2025-06-15,23:49:11.000,166,11070445,-795,0,1750031350,12661.299106529994,87.19273283999792,54333.366098880004 2025-06-15,23:49:12.000,166,11070409,-795,0,1750031351,12661.319315459994,87.19273283999792,54333.58968672 2025-06-15,23:49:13.000,166,11070361,-795,0,1750031352,12661.38667855999,87.26322413999878,54333.46391856 2025-06-15,23:49:14.000,166,11070367,-795,0,1750031353,12661.45404166,87.31256805000157,54333.49186704 2025-06-15,23:49:15.000,166,11070363,-795,0,1750031354,12661.379942249994,87.27732240000478,54333.27526632 2025-06-15,23:49:16.000,166,11070357,-795,0,1750031355,12661.47425059,87.20683110000391,54333.268279200005 2025-06-15,23:49:17.000,166,11070328,-795,0,1750031356,12661.43383273,87.15748719000112,54333.338150400006 2025-06-15,23:49:18.000,166,11070381,-795,0,1750031357,12661.42709641999,87.1433889300024,54333.35212464 2025-06-15,23:49:19.000,166,11070379,-795,0,1750031358,12661.339524389994,87.16453632000048,54333.51981552 2025-06-15,23:49:20.000,166,11070403,-795,0,1750031359,12661.312579149999,87.19273283999792,54333.47789280001 2025-06-15,23:49:21.000,166,11070341,-795,0,1750031360,12661.359733319994,87.22797849000199,54333.47090568 2025-06-15,23:49:22.000,166,11070363,-795,0,1750031361,12661.400151179994,87.2420767500007,54333.47789280001 2025-06-15,23:49:23.000,166,11070344,-795,0,1750031362,12661.460777969995,87.21388023000327,54333.6176352 2025-06-15,23:49:24.000,166,11070295,-795,0,1750031363,12661.45404166,87.19978197000455,54333.40802160001 2025-06-15,23:49:25.000,166,11070388,-795,0,1750031364,12661.339524389994,87.18568370999856,54333.3032148 2025-06-15,23:49:26.000,166,11070386,-795,0,1750031365,12661.379942249994,87.18568370999856,54333.33116328001 2025-06-15,23:49:27.000,166,11070371,-795,0,1750031366,12661.359733319994,87.19273283999792,54333.387060240006 2025-06-15,23:49:28.000,166,11070336,-795,0,1750031367,12661.43383273,87.16453632000048,54333.75039048 2025-06-15,23:49:29.000,166,11070369,-795,0,1750031368,12661.400151179994,87.13633980000304,54333.79930032 2025-06-15,23:49:30.000,166,11070385,-795,0,1750031369,12661.42709641999,87.15043806000176,54333.74340336001 2025-06-15,23:49:31.000,166,11070315,-795,0,1750031370,12661.440569039994,87.19273283999792,54333.70846776 2025-06-15,23:49:32.000,166,11070397,-795,0,1750031371,12661.420360109994,87.16453632000048,54333.5128284 2025-06-15,23:49:33.000,166,11070362,-795,0,1750031372,12661.420360109994,87.22092936000263,54333.3032148 2025-06-15,23:49:34.000,166,11070354,-795,0,1750031373,12661.45404166,87.1786345799992,54333.33116328001 2025-06-15,23:49:35.000,166,11070337,-795,0,1750031374,12661.352997009999,87.21388023000327,54333.366098880004 2025-06-15,23:49:36.000,166,11070348,-795,0,1750031375,12661.42709641999,87.1786345799992,54333.373086 2025-06-15,23:49:37.000,166,11070408,-795,0,1750031376,12661.38667855999,87.13633980000304,54333.63160944 2025-06-15,23:49:38.000,166,11070392,-795,0,1750031377,12661.42709641999,87.13633980000304,54333.6875064 2025-06-15,23:49:39.000,166,11070293,-795,0,1750031378,12661.39341487,87.1433889300024,54333.73641624 2025-06-15,23:49:40.000,166,11070358,-795,0,1750031379,12661.312579149999,87.13633980000304,54333.5826996 2025-06-15,23:49:41.000,166,11070339,-795,0,1750031380,12661.245216049989,87.13633980000304,54333.40103448 2025-06-15,23:49:42.000,166,11070377,-795,0,1750031381,12661.339524389994,87.13633980000304,54333.41500872 2025-06-15,23:49:43.000,166,11070358,-795,0,1750031382,12661.299106529994,87.15748719000112,54333.42199584 2025-06-15,23:49:44.000,166,11070362,-795,0,1750031383,12661.278897599994,87.15043806000176,54333.366098880004 2025-06-15,23:49:45.000,166,11070380,-795,0,1750031384,12661.191325569998,87.12224154000432,54333.28225344 2025-06-15,23:49:46.000,166,11070355,-795,0,1750031385,12661.225007119989,87.12224154000432,54333.63859656 2025-06-15,23:49:47.000,166,11070270,-795,0,1750031386,12661.191325569998,87.10109414999897,54333.722442000006 2025-06-15,23:49:48.000,166,11070358,-795,0,1750031387,12661.171116639998,87.10814327999833,54333.59667384001 2025-06-15,23:49:49.000,166,11070399,-795,0,1750031388,12661.110489849998,87.0799467600009,54333.673532160006 2025-06-15,23:49:50.000,166,11070345,-795,0,1750031389,12661.097017229993,87.09404501999961,54333.387060240006 2025-06-15,23:49:51.000,166,11070326,-795,0,1750031390,12661.083544609988,87.10109414999897,54333.338150400006 2025-06-15,23:49:52.000,166,11070347,-795,0,1750031391,12661.070071989998,87.07289763000153,54333.24033072001 2025-06-15,23:49:53.000,166,11070358,-795,0,1750031392,12661.150907709998,87.0306028499981,54333.366098880004 2025-06-15,23:49:54.000,166,11070370,-795,0,1750031393,12661.076808299993,86.96716068000387,54333.435970080005 2025-06-15,23:49:55.000,166,11070281,-795,0,1750031394,12660.955554719993,86.98830807000195,54333.338150400006 2025-06-15,23:49:56.000,166,11070376,-795,0,1750031395,12660.854510069992,86.98125894000259,54333.17744664 2025-06-15,23:49:57.000,166,11070283,-795,0,1750031396,12660.854510069992,86.92486590000044,54333.20539512 2025-06-15,23:49:58.000,166,11070362,-795,0,1750031397,12660.901664240002,86.93896415999916,54333.219369360006 2025-06-15,23:49:59.000,166,11070370,-795,0,1750031398,12660.854510069992,86.96011155000451,54333.051678480006 2025-06-15,23:50:00.000,166,11070359,-795,0,1750031399,12660.807355899997,86.91781677000108,54332.85603912001 2025-06-15,23:50:01.000,166,11070349,-795,0,1750031400,12660.733256489992,86.91076764000172,54332.87001336 2025-06-15,23:50:02.000,166,11070398,-795,0,1750031401,12660.881455310002,86.93896415999916,54333.17744664 2025-06-15,23:50:03.000,166,11070349,-795,0,1750031402,12660.827564829997,86.91076764000172,54333.49186704 2025-06-15,23:50:04.000,166,11070351,-795,0,1750031403,12660.773674349992,86.9319150299998,54333.45693144001 2025-06-15,23:50:05.000,166,11070361,-795,0,1750031404,12660.706311249996,86.896669380003,54333.29622768 2025-06-15,23:50:06.000,166,11070361,-795,0,1750031405,12660.746729109997,86.91076764000172,54333.338150400006 2025-06-15,23:50:07.000,166,11070365,-795,0,1750031406,12660.706311249996,86.86142372999893,54333.42199584 2025-06-15,23:50:08.000,166,11070392,-795,0,1750031407,12660.814092209992,86.91076764000172,54333.25430496 2025-06-15,23:50:09.000,166,11070366,-795,0,1750031408,12660.847773759997,86.896669380003,54333.32417616 2025-06-15,23:50:10.000,166,11070377,-795,0,1750031409,12660.847773759997,86.91781677000108,54333.25430496 2025-06-15,23:50:11.000,166,11070347,-795,0,1750031410,12660.766938039997,86.896669380003,54333.22635648 2025-06-15,23:50:12.000,166,11070348,-795,0,1750031411,12660.807355899997,86.896669380003,54333.44994432 2025-06-15,23:50:13.000,166,11070336,-795,0,1750031412,12660.854510069992,86.88962025000365,54333.603660960005 2025-06-15,23:50:14.000,166,11070371,-795,0,1750031413,12660.800619590002,86.88962025000365,54333.45693144001 2025-06-15,23:50:15.000,166,11070342,-795,0,1750031414,12660.726520179996,86.90371851000236,54333.4429572 2025-06-15,23:50:16.000,166,11070407,-795,0,1750031415,12660.807355899997,86.90371851000236,54333.35212464 2025-06-15,23:50:17.000,166,11070342,-795,0,1750031416,12660.854510069992,86.84732547000021,54333.40802160001 2025-06-15,23:50:18.000,166,11070332,-795,0,1750031417,12660.834301139992,86.86847285999829,54333.38007312001 2025-06-15,23:50:19.000,166,11070378,-795,0,1750031418,12660.800619590002,86.85437459999957,54333.35212464 2025-06-15,23:50:20.000,166,11070398,-795,0,1750031419,12660.766938039997,86.84027634000086,54333.338150400006 2025-06-15,23:50:21.000,166,11070369,-795,0,1750031420,12660.787146969997,86.7979815600047,54333.56173824 2025-06-15,23:50:22.000,166,11070378,-795,0,1750031421,12660.820828520002,86.7979815600047,54333.5826996 2025-06-15,23:50:23.000,166,11070370,-795,0,1750031422,12660.773674349992,86.7838832999987,54333.63160944 2025-06-15,23:50:24.000,166,11070335,-795,0,1750031423,12660.787146969997,86.75568678000127,54333.57571248001 2025-06-15,23:50:25.000,166,11070393,-795,0,1750031424,12660.739992800001,86.77683416999935,54333.28225344 2025-06-15,23:50:26.000,166,11070368,-795,0,1750031425,12660.807355899997,86.81207982000342,54333.39404736 2025-06-15,23:50:27.000,166,11070350,-795,0,1750031426,12660.800619590002,86.75568678000127,54333.40802160001 2025-06-15,23:50:28.000,166,11070384,-795,0,1750031427,12660.827564829997,86.7979815600047,54333.317189040004 2025-06-15,23:50:29.000,166,11070371,-795,0,1750031428,12660.766938039997,86.72749026000383,54333.484879920004 2025-06-15,23:50:30.000,166,11070377,-795,0,1750031429,12660.753465419992,86.74863765000191,54333.5128284 2025-06-15,23:50:31.000,166,11070411,-795,0,1750031430,12660.760201730001,86.6851954800004,54333.484879920004 2025-06-15,23:50:32.000,166,11070339,-795,0,1750031431,12660.834301139992,86.69929373999912,54333.61064808 2025-06-15,23:50:33.000,166,11070359,-795,0,1750031432,12660.888191619997,86.70634286999848,54333.554751120006 2025-06-15,23:50:34.000,166,11070376,-795,0,1750031433,12660.935345789992,86.69224460999976,54333.317189040004 2025-06-15,23:50:35.000,166,11070399,-795,0,1750031434,12660.854510069992,86.59355679000146,54333.002768640006 2025-06-15,23:50:36.000,166,11070382,-795,0,1750031435,12660.854510069992,86.56536027000402,54332.95385880001 2025-06-15,23:50:37.000,166,11070379,-795,0,1750031436,12660.847773759997,86.50191810000251,54332.97482016001 2025-06-15,23:50:38.000,166,11070382,-795,0,1750031437,12660.800619590002,86.54421287999867,54333.24033072001 2025-06-15,23:50:39.000,166,11070367,-795,0,1750031438,12660.793883279992,86.55831114000466,54333.31020192001 2025-06-15,23:50:40.000,166,11070372,-795,0,1750031439,12660.827564829997,86.64290070000425,54333.3032148 2025-06-15,23:50:41.000,166,11070396,-795,0,1750031440,12660.874718999992,86.63585157000489,54333.373086 2025-06-15,23:50:42.000,166,11070407,-795,0,1750031441,12660.982499960002,86.6499498300036,54333.40802160001 2025-06-15,23:50:43.000,166,11070311,-795,0,1750031442,12660.989236269997,86.67109722000168,54333.3032148 2025-06-15,23:50:44.000,166,11070357,-795,0,1750031443,12661.009445199998,86.67814635000104,54333.22635648 2025-06-15,23:50:45.000,166,11070374,-795,0,1750031444,12660.915136859992,86.69224460999976,54333.051678480006 2025-06-15,23:50:46.000,166,11070357,-795,0,1750031445,12660.935345789992,86.70634286999848,54333.051678480006 2025-06-15,23:50:47.000,166,11070351,-795,0,1750031446,12660.962291030002,86.6851954800004,54333.27526632 2025-06-15,23:50:48.000,166,11070354,-795,0,1750031447,12661.076808299993,86.67814635000104,54333.198408000004 2025-06-15,23:50:49.000,166,11070372,-795,0,1750031448,12661.144171399988,86.66404809000232,54333.29622768 2025-06-15,23:50:50.000,166,11070353,-795,0,1750031449,12661.157644019993,86.71339199999784,54333.25430496 2025-06-15,23:50:51.000,166,11070354,-795,0,1750031450,12661.184589259989,86.67814635000104,54333.16347240001 2025-06-15,23:50:52.000,166,11070330,-795,0,1750031451,12661.123962469988,86.71339199999784,54332.9189232 2025-06-15,23:50:53.000,166,11070377,-795,0,1750031452,12661.198061879993,86.67109722000168,54332.92591032001 2025-06-15,23:50:54.000,166,11070336,-795,0,1750031453,12661.238479739994,86.65699896000297,54332.981807280004 2025-06-15,23:50:55.000,166,11070321,-795,0,1750031454,12661.231743429998,86.69929373999912,54333.01674288 2025-06-15,23:50:56.000,166,11070343,-795,0,1750031455,12661.265424979989,86.69929373999912,54333.32417616 2025-06-15,23:50:57.000,166,11070332,-795,0,1750031456,12661.36646962999,86.69224460999976,54333.47090568 2025-06-15,23:50:58.000,166,11070368,-795,0,1750031457,12661.292370219999,86.69929373999912,54333.39404736 2025-06-15,23:50:59.000,166,11070347,-795,0,1750031458,12661.359733319994,86.6499498300036,54333.484879920004 2025-06-15,23:51:00.000,166,11070349,-795,0,1750031459,12661.285633909989,86.69929373999912,54333.051678480006 2025-06-15,23:51:01.000,166,11070304,-795,0,1750031460,12661.42709641999,86.6851954800004,54333.11456256 2025-06-15,23:51:02.000,166,11070320,-795,0,1750031461,12661.400151179994,86.69224460999976,54333.030717120004 2025-06-15,23:51:03.000,166,11070310,-795,0,1750031462,12661.501195829995,86.6499498300036,54333.25430496 2025-06-15,23:51:04.000,166,11070332,-795,0,1750031463,12661.50793213999,86.65699896000297,54333.34513752 2025-06-15,23:51:05.000,166,11070354,-795,0,1750031464,12661.480986899995,86.59355679000146,54333.20539512 2025-06-15,23:51:06.000,166,11070358,-795,0,1750031465,12661.521404759995,86.57945853000274,54333.33116328001 2025-06-15,23:51:07.000,166,11070372,-795,0,1750031466,12661.60897678999,86.57240940000338,54333.47789280001 2025-06-15,23:51:08.000,166,11070363,-795,0,1750031467,12661.54834999999,86.56536027000402,54333.22635648 2025-06-15,23:51:09.000,166,11070361,-795,0,1750031468,12661.63592203,86.57240940000338,54333.13552392 2025-06-15,23:51:10.000,166,11070337,-795,0,1750031469,12661.6157131,86.5865076600021,54333.02373000001 2025-06-15,23:51:11.000,166,11070368,-795,0,1750031470,12661.68981250999,86.56536027000402,54333.10757544 2025-06-15,23:51:12.000,166,11070374,-795,0,1750031471,12661.770648229991,86.59355679000146,54333.22635648 2025-06-15,23:51:13.000,166,11070308,-795,0,1750031472,12661.824538709996,86.50896723000187,54333.4429572 2025-06-15,23:51:14.000,166,11070299,-795,0,1750031473,12661.891901809991,86.51601636000123,54333.4429572 2025-06-15,23:51:15.000,166,11070333,-795,0,1750031474,12661.831275019991,86.49486897000315,54333.19142088001 2025-06-15,23:51:16.000,166,11070341,-795,0,1750031475,12661.864956569996,86.49486897000315,54333.33116328001 2025-06-15,23:51:17.000,166,11070339,-795,0,1750031476,12661.878429190001,86.51601636000123,54332.96084592 2025-06-15,23:51:18.000,166,11070343,-795,0,1750031477,12661.986210149997,86.53011461999995,54333.08661408 2025-06-15,23:51:19.000,166,11070343,-795,0,1750031478,12661.986210149997,86.51601636000123,54333.12154968001 2025-06-15,23:51:20.000,166,11070351,-795,0,1750031479,12661.979473840001,86.4878198400038,54333.149498160004 2025-06-15,23:51:21.000,166,11070323,-795,0,1750031480,12662.026628009997,86.45962331999908,54333.373086 2025-06-15,23:51:22.000,166,11070356,-795,0,1750031481,12662.080518490002,86.38208288999886,54333.51981552 2025-06-15,23:51:23.000,166,11070314,-795,0,1750031482,12662.087254799997,86.32568985000398,54333.47090568 2025-06-15,23:51:24.000,166,11070347,-795,0,1750031483,12662.147881589997,86.26224768000247,54333.39404736 2025-06-15,23:51:25.000,166,11070357,-795,0,1750031484,12662.141145280002,86.2270020299984,54333.219369360006 2025-06-15,23:51:26.000,166,11070351,-795,0,1750031485,12662.242189930002,86.23405115999776,54333.06565272 2025-06-15,23:51:27.000,166,11070354,-795,0,1750031486,12662.275871479993,86.29749332999927,54333.07962696 2025-06-15,23:51:28.000,166,11070331,-795,0,1750031487,12662.316289339993,86.31864072000462,54333.219369360006 2025-06-15,23:51:29.000,166,11070378,-795,0,1750031488,12662.370179819998,86.34683724000206,54333.28225344 2025-06-15,23:51:30.000,166,11070354,-795,0,1750031489,12662.383652439989,86.34683724000206,54333.49885416001 2025-06-15,23:51:31.000,166,11070331,-795,0,1750031490,12662.403861369989,86.35388637000142,54333.49885416001 2025-06-15,23:51:32.000,166,11070334,-795,0,1750031491,12662.417333989993,86.3750337599995,54333.51981552 2025-06-15,23:51:33.000,166,11070346,-795,0,1750031492,12662.471224469999,86.35388637000142,54333.46391856 2025-06-15,23:51:34.000,166,11070380,-795,0,1750031493,12662.538587569994,86.36798463000014,54333.554751120006 2025-06-15,23:51:35.000,166,11070364,-795,0,1750031494,12662.444279229989,86.38208288999886,54333.10757544 2025-06-15,23:51:36.000,166,11070374,-795,0,1750031495,12662.491433399999,86.38913201999821,54333.317189040004 2025-06-15,23:51:37.000,166,11070367,-795,0,1750031496,12662.599214359994,86.38913201999821,54333.40802160001 2025-06-15,23:51:38.000,166,11070368,-795,0,1750031497,12662.65310484,86.35388637000142,54333.35212464 2025-06-15,23:51:39.000,166,11070252,-795,0,1750031498,12662.68678638999,86.36093550000078,54333.63859656 2025-06-15,23:51:40.000,166,11070362,-795,0,1750031499,12662.64636852999,86.33273898000334,54333.47090568 2025-06-15,23:51:41.000,166,11070323,-795,0,1750031500,12662.72720424999,86.35388637000142,54333.35212464 2025-06-15,23:51:42.000,166,11070308,-795,0,1750031501,12662.79456735,86.29749332999927,54333.45693144001 2025-06-15,23:51:43.000,166,11070303,-795,0,1750031502,12662.83498521,86.32568985000398,54333.338150400006 2025-06-15,23:51:44.000,166,11070375,-795,0,1750031503,12662.86866675999,86.33273898000334,54333.17744664 2025-06-15,23:51:45.000,166,11070349,-795,0,1750031504,12662.78783103999,86.28339507000055,54333.12154968001 2025-06-15,23:51:46.000,166,11070339,-795,0,1750031505,12662.821512589995,86.17765812000289,54333.28924056001 2025-06-15,23:51:47.000,166,11070310,-795,0,1750031506,12662.84845782999,86.16355986000417,54333.5128284 2025-06-15,23:51:48.000,166,11070366,-795,0,1750031507,12662.81477628,86.17765812000289,54333.56872536 2025-06-15,23:51:49.000,166,11070359,-795,0,1750031508,12662.85519414,86.16355986000417,54333.74340336001 2025-06-15,23:51:50.000,166,11070386,-795,0,1750031509,12662.80803996999,86.17765812000289,54333.722442000006 2025-06-15,23:51:51.000,166,11070347,-795,0,1750031510,12662.760885799995,86.18470725000225,54333.65955792 2025-06-15,23:51:52.000,166,11070328,-795,0,1750031511,12662.91582093,86.14241246999882,54333.63160944 2025-06-15,23:51:53.000,166,11070330,-795,0,1750031512,12662.90908461999,86.15651073000481,54333.56173824 2025-06-15,23:51:54.000,166,11070346,-795,0,1750031513,12662.93602986,86.13536333999946,54333.63160944 2025-06-15,23:51:55.000,166,11070322,-795,0,1750031514,12662.88887568999,86.17060899000353,54333.505841280006 2025-06-15,23:51:56.000,166,11070372,-795,0,1750031515,12662.841721519995,86.11421595000138,54333.72942912 2025-06-15,23:51:57.000,166,11070296,-795,0,1750031516,12662.882139379995,86.07192116999795,54333.673532160006 2025-06-15,23:51:58.000,166,11070347,-795,0,1750031517,12662.922557239996,86.08601943000394,54333.76436472001 2025-06-15,23:51:59.000,166,11070339,-795,0,1750031518,12662.942766169996,86.10011769000266,54333.85519728 2025-06-15,23:52:00.000,166,11070363,-795,0,1750031519,12662.99665665,86.05782290999923,54333.673532160006 2025-06-15,23:52:01.000,166,11070366,-795,0,1750031520,12663.064019749996,86.10011769000266,54333.554751120006 2025-06-15,23:52:02.000,166,11070349,-795,0,1750031521,12663.131382849991,86.12126508000074,54333.68051928 2025-06-15,23:52:03.000,166,11070385,-795,0,1750031522,12663.084228679996,86.07192116999795,54333.49885416001 2025-06-15,23:52:04.000,166,11070338,-795,0,1750031523,12663.178537020001,86.11421595000138,54333.722442000006 2025-06-15,23:52:05.000,166,11070309,-795,0,1750031524,12663.064019749996,86.13536333999946,54333.70846776 2025-06-15,23:52:06.000,166,11070377,-795,0,1750031525,12663.111173919991,86.10011769000266,54333.820261680004 2025-06-15,23:52:07.000,166,11070368,-795,0,1750031526,12663.165064399996,86.18470725000225,54333.86218440001 2025-06-15,23:52:08.000,166,11070354,-795,0,1750031527,12663.266109049997,86.17060899000353,54334.02288816 2025-06-15,23:52:09.000,166,11070348,-795,0,1750031528,12663.319999530002,86.19880551000097,54333.869171520004 2025-06-15,23:52:10.000,166,11070288,-795,0,1750031529,12663.346944769997,86.21995289999904,54333.8272488 2025-06-15,23:52:11.000,166,11070283,-795,0,1750031530,12663.340208460002,86.29749332999927,54333.69449352001 2025-06-15,23:52:12.000,166,11070250,-795,0,1750031531,12663.414307869993,86.32568985000398,54333.722442000006 2025-06-15,23:52:13.000,166,11070378,-795,0,1750031532,12663.407571559997,86.31864072000462,54333.98096544001 2025-06-15,23:52:14.000,166,11070377,-795,0,1750031533,12663.495143589993,86.35388637000142,54333.9669912 2025-06-15,23:52:15.000,166,11070349,-795,0,1750031534,12663.427780489998,86.35388637000142,54333.90410712 2025-06-15,23:52:16.000,166,11070334,-795,0,1750031535,12663.555770379993,86.40323028000421,54334.02987528001 2025-06-15,23:52:17.000,166,11070309,-795,0,1750031536,12663.663551339989,86.36798463000014,54334.12070784 2025-06-15,23:52:18.000,166,11070341,-795,0,1750031537,12663.703969199989,86.39618115000485,54333.9669912 2025-06-15,23:52:19.000,166,11070332,-795,0,1750031538,12663.690496579999,86.41027941000357,54334.008913920006 2025-06-15,23:52:20.000,166,11070339,-795,0,1750031539,12663.697232889994,86.34683724000206,54333.90410712 2025-06-15,23:52:21.000,166,11070318,-795,0,1750031540,12663.724178129989,86.33273898000334,54333.98096544001 2025-06-15,23:52:22.000,166,11070379,-795,0,1750031541,12663.798277539994,86.29749332999927,54334.26743736001 2025-06-15,23:52:23.000,166,11070364,-795,0,1750031542,12663.757859679994,86.25519855000312,54334.28839872 2025-06-15,23:52:24.000,166,11070347,-795,0,1750031543,12663.724178129989,86.19880551000097,54334.23250176 2025-06-15,23:52:25.000,166,11070311,-795,0,1750031544,12663.697232889994,86.18470725000225,54334.176604800006 2025-06-15,23:52:26.000,166,11070304,-795,0,1750031545,12663.751123369999,86.14946159999818,54334.23948888 2025-06-15,23:52:27.000,166,11070288,-795,0,1750031546,12663.778068609994,86.0930685600033,54334.2814116 2025-06-15,23:52:28.000,166,11070330,-795,0,1750031547,12663.76459598999,86.10716682000202,54334.225514640006 2025-06-15,23:52:29.000,166,11070323,-795,0,1750031548,12663.697232889994,86.02257726000244,54334.23948888 2025-06-15,23:52:30.000,166,11070331,-795,0,1750031549,12663.724178129989,86.02257726000244,54334.344295680006 2025-06-15,23:52:31.000,166,11070304,-795,0,1750031550,12663.616397169993,86.02257726000244,54334.46307672001 2025-06-15,23:52:32.000,166,11070376,-795,0,1750031551,12663.717441819994,85.98733160999836,54334.41416688001 2025-06-15,23:52:33.000,166,11070339,-795,0,1750031552,12663.798277539994,85.98733160999836,54334.51897368 2025-06-15,23:52:34.000,166,11070333,-795,0,1750031553,12663.76459598999,85.93798770000285,54334.53294792001 2025-06-15,23:52:35.000,166,11070278,-795,0,1750031554,12663.683760269989,85.980282479999,54334.09275936 2025-06-15,23:52:36.000,166,11070339,-795,0,1750031555,12663.730914439999,85.95208596000157,54334.12769496001 2025-06-15,23:52:37.000,166,11070294,-795,0,1750031556,12663.717441819994,86.01552813000308,54334.18359192 2025-06-15,23:52:38.000,166,11070339,-795,0,1750031557,12663.798277539994,86.0296263900018,54334.21852752001 2025-06-15,23:52:39.000,166,11070352,-795,0,1750031558,12663.818486469994,86.00142987000436,54334.539935040004 2025-06-15,23:52:40.000,166,11070382,-795,0,1750031559,12663.811750159999,86.02257726000244,54334.48403808001 2025-06-15,23:52:41.000,166,11070347,-795,0,1750031560,12663.83195909,85.97323334999965,54334.51897368 2025-06-15,23:52:42.000,166,11070321,-795,0,1750031561,12663.87237695,85.93093857000349,54334.61679336 2025-06-15,23:52:43.000,166,11070308,-795,0,1750031562,12663.82522277999,85.93093857000349,54334.38621840001 2025-06-15,23:52:44.000,166,11070317,-795,0,1750031563,12663.798277539994,85.88864379000006,54334.2814116 2025-06-15,23:52:45.000,166,11070299,-795,0,1750031564,12663.724178129989,85.78995597000176,54334.06481088 2025-06-15,23:52:46.000,166,11070320,-795,0,1750031565,12663.771332299999,85.71946467000089,54334.12070784 2025-06-15,23:52:47.000,166,11070296,-795,0,1750031566,12663.791541229999,85.65602249999938,54334.18359192 2025-06-15,23:52:48.000,166,11070315,-795,0,1750031567,12663.879113259994,85.58553119999851,54334.48403808001 2025-06-15,23:52:49.000,166,11070351,-795,0,1750031568,12663.899322189995,85.60667859000387,54334.4560896 2025-06-15,23:52:50.000,166,11070318,-795,0,1750031569,12663.92626742999,85.5714329399998,54334.49801232 2025-06-15,23:52:51.000,166,11070296,-795,0,1750031570,12663.771332299999,85.56438381000044,54334.4560896 2025-06-15,23:52:52.000,166,11070266,-795,0,1750031571,12663.690496579999,85.52913816000364,54334.28839872 2025-06-15,23:52:53.000,166,11070347,-795,0,1750031572,12663.650078719998,85.52913816000364,54334.176604800006 2025-06-15,23:52:54.000,166,11070365,-795,0,1750031573,12663.528825139998,85.45864686000277,54334.07878512001 2025-06-15,23:52:55.000,166,11070320,-795,0,1750031574,12663.394098939993,85.47274512000149,54333.89712 2025-06-15,23:52:56.000,166,11070286,-795,0,1750031575,12663.380626320002,85.40225382000062,54334.18359192 2025-06-15,23:52:57.000,166,11070363,-795,0,1750031576,12663.353681079992,85.35290990999783,54334.204553280004 2025-06-15,23:52:58.000,166,11070321,-795,0,1750031577,12663.340208460002,85.33176251999976,54334.2115404 2025-06-15,23:52:59.000,166,11070273,-795,0,1750031578,12663.326735839997,85.3247133900004,54334.2115404 2025-06-15,23:53:00.000,166,11070334,-795,0,1750031579,12663.306526909997,85.27536948000488,54334.12769496001 2025-06-15,23:53:01.000,166,11070275,-795,0,1750031580,12663.225691189997,85.33881164999912,54333.80628744 2025-06-15,23:53:02.000,166,11070298,-795,0,1750031581,12663.299790600002,85.31061513000168,54333.820261680004 2025-06-15,23:53:03.000,166,11070348,-795,0,1750031582,12663.293054289992,85.3247133900004,54333.91808136 2025-06-15,23:53:04.000,166,11070302,-795,0,1750031583,12663.266109049997,85.40225382000062,54334.02987528001 2025-06-15,23:53:05.000,166,11070346,-795,0,1750031584,12663.266109049997,85.39520469000126,54333.93205560001 2025-06-15,23:53:06.000,166,11070324,-795,0,1750031585,12663.421044180002,85.41635207999934,54334.16263056 2025-06-15,23:53:07.000,166,11070285,-795,0,1750031586,12663.495143589993,85.35995904000447,54334.21852752001 2025-06-15,23:53:08.000,166,11070288,-795,0,1750031587,12663.555770379993,85.36700817000383,54334.24647600001 2025-06-15,23:53:09.000,166,11070332,-795,0,1750031588,12663.650078719998,85.43045033999806,54334.08577224 2025-06-15,23:53:10.000,166,11070329,-795,0,1750031589,12663.602924549989,85.41635207999934,54333.93205560001 2025-06-15,23:53:11.000,166,11070327,-795,0,1750031590,12663.683760269989,85.40930294999998,54333.94602984 2025-06-15,23:53:12.000,166,11070336,-795,0,1750031591,12663.84543170999,85.40930294999998,54334.057823760006 2025-06-15,23:53:13.000,166,11070342,-795,0,1750031592,12663.90605849999,85.35290990999783,54334.155643440004 2025-06-15,23:53:14.000,166,11070354,-795,0,1750031593,12663.92626742999,85.30356600000232,54334.274424480005 2025-06-15,23:53:15.000,166,11070265,-795,0,1750031594,12663.86564063999,85.25422208999953,54334.02987528001 2025-06-15,23:53:16.000,166,11070335,-795,0,1750031595,12663.95321267,85.19077991999802,54334.036862400004 2025-06-15,23:53:17.000,166,11070208,-795,0,1750031596,12663.93300374,85.15553427000123,54334.057823760006 2025-06-15,23:53:18.000,166,11070348,-795,0,1750031597,12664.03404839,85.14143601000251,54333.939042720005 2025-06-15,23:53:19.000,166,11070353,-795,0,1750031598,12663.99363053,85.10619035999844,54333.9669912 2025-06-15,23:53:20.000,166,11070324,-795,0,1750031599,12663.959948979995,85.04979732000356,54333.91808136 2025-06-15,23:53:21.000,166,11070319,-795,0,1750031600,12663.96668528999,84.9793060200027,54333.96000408001 2025-06-15,23:53:22.000,166,11070292,-795,0,1750031601,12663.96668528999,84.93701123999926,54334.21852752001 2025-06-15,23:53:23.000,166,11070271,-795,0,1750031602,12663.939740049995,84.83832342000096,54334.23948888 2025-06-15,23:53:24.000,166,11070296,-795,0,1750031603,12663.90605849999,84.74668473000202,54334.28839872 2025-06-15,23:53:25.000,166,11070321,-795,0,1750031604,12663.80501384999,84.70438994999859,54334.11372072 2025-06-15,23:53:26.000,166,11070319,-795,0,1750031605,12663.778068609994,84.68324256000051,54334.11372072 2025-06-15,23:53:27.000,166,11070371,-795,0,1750031606,12663.724178129989,84.64094778000435,54333.91109424001 2025-06-15,23:53:28.000,166,11070313,-795,0,1750031607,12663.771332299999,84.59865300000092,54333.92506848 2025-06-15,23:53:29.000,166,11070349,-795,0,1750031608,12663.771332299999,84.5211125700007,54333.95301696 2025-06-15,23:53:30.000,166,11070367,-795,0,1750031609,12663.76459598999,84.45062126999983,54333.94602984 2025-06-15,23:53:31.000,166,11070247,-795,0,1750031610,12663.650078719998,84.35898258000088,54334.02987528001 2025-06-15,23:53:32.000,166,11070277,-795,0,1750031611,12663.670287649998,84.3096386699981,54334.11372072 2025-06-15,23:53:33.000,166,11070370,-795,0,1750031612,12663.677023959994,84.23209823999787,54334.12070784 2025-06-15,23:53:34.000,166,11070341,-795,0,1750031613,12663.643342409989,84.16865607000364,54333.97397832 2025-06-15,23:53:35.000,166,11070361,-795,0,1750031614,12663.629869789998,84.1263612900002,54333.79231320001 2025-06-15,23:53:36.000,166,11070336,-795,0,1750031615,12663.690496579999,84.11226303000149,54333.7573776 2025-06-15,23:53:37.000,166,11070261,-795,0,1750031616,12663.724178129989,84.05586998999934,54333.84821016 2025-06-15,23:53:38.000,166,11070368,-795,0,1750031617,12663.791541229999,84.0276734700019,54333.81327456001 2025-06-15,23:53:39.000,166,11070303,-795,0,1750031618,12663.74438705999,83.95718217000103,54333.88314576001 2025-06-15,23:53:40.000,166,11070301,-795,0,1750031619,12663.717441819994,83.90783825999824,54333.79930032 2025-06-15,23:53:41.000,166,11070281,-795,0,1750031620,12663.730914439999,83.84439609000401,54333.85519728 2025-06-15,23:53:42.000,166,11070353,-795,0,1750031621,12663.80501384999,83.75275739999779,54333.78532608 2025-06-15,23:53:43.000,166,11070337,-795,0,1750031622,12663.751123369999,83.6822661000042,54333.7573776 2025-06-15,23:53:44.000,166,11070364,-795,0,1750031623,12663.76459598999,83.59767654000461,54333.41500872 2025-06-15,23:53:45.000,166,11070317,-795,0,1750031624,12663.629869789998,83.52013611000439,54333.317189040004 2025-06-15,23:53:46.000,166,11070334,-795,0,1750031625,12663.575979309993,83.49898871999903,54333.40103448 2025-06-15,23:53:47.000,166,11070235,-795,0,1750031626,12663.508616209998,83.50603784999839,54333.554751120006 2025-06-15,23:53:48.000,166,11070363,-795,0,1750031627,12663.407571559997,83.51308697999775,54333.66654504001 2025-06-15,23:53:49.000,166,11070303,-795,0,1750031628,12663.360417390002,83.54833263000182,54333.69449352001 2025-06-15,23:53:50.000,166,11070330,-795,0,1750031629,12663.293054289992,83.54128350000246,54333.52680264001 2025-06-15,23:53:51.000,166,11070330,-795,0,1750031630,12663.286317979997,83.55538176000118,54333.603660960005 2025-06-15,23:53:52.000,166,11070320,-795,0,1750031631,12663.326735839997,83.5342343700031,54333.76436472001 2025-06-15,23:53:53.000,166,11070309,-795,0,1750031632,12663.252636429992,83.54128350000246,54333.40103448 2025-06-15,23:53:54.000,166,11070330,-795,0,1750031633,12663.245900119997,83.5342343700031,54333.47789280001 2025-06-15,23:53:55.000,166,11070305,-795,0,1750031634,12662.94950247999,83.54128350000246,54333.030717120004 2025-06-15,23:53:56.000,166,11070322,-795,0,1750031635,12663.03707451,83.5694800199999,54333.33116328001 2025-06-15,23:53:57.000,166,11070326,-795,0,1750031636,12662.96971140999,83.51308697999775,54333.6176352 2025-06-15,23:53:58.000,166,11070320,-795,0,1750031637,12662.96971140999,83.57652914999926,54333.6176352 2025-06-15,23:53:59.000,166,11070325,-795,0,1750031638,12662.84845782999,83.57652914999926,54333.64558368001 2025-06-15,23:54:00.000,166,11070326,-795,0,1750031639,12662.84845782999,83.61177480000333,54333.52680264001 2025-06-15,23:54:01.000,166,11070336,-795,0,1750031640,12662.801303659995,83.63997132000077,54333.35212464 2025-06-15,23:54:02.000,166,11070320,-795,0,1750031641,12662.78783103999,83.69636436000292,54333.33116328001 2025-06-15,23:54:03.000,166,11070274,-795,0,1750031642,12662.75414949,83.73161000999971,54333.3032148 2025-06-15,23:54:04.000,166,11070363,-795,0,1750031643,12662.680050079995,83.73161000999971,54333.24731784 2025-06-15,23:54:05.000,166,11070291,-795,0,1750031644,12662.477960779994,83.74570826999843,54333.17744664 2025-06-15,23:54:06.000,166,11070314,-795,0,1750031645,12662.525114949989,83.78800305000186,54333.27526632 2025-06-15,23:54:07.000,166,11070305,-795,0,1750031646,12662.477960779994,83.73161000999971,54333.35911176001 2025-06-15,23:54:08.000,166,11070343,-795,0,1750031647,12662.477960779994,83.83029782999802,54333.435970080005 2025-06-15,23:54:09.000,166,11070312,-795,0,1750031648,12662.511642329999,83.84439609000401,54333.47090568 2025-06-15,23:54:10.000,166,11070336,-795,0,1750031649,12662.464488159989,83.8796417400008,54333.16347240001 2025-06-15,23:54:11.000,166,11070360,-795,0,1750031650,12662.525114949989,83.84439609000401,54333.10757544 2025-06-15,23:54:12.000,166,11070301,-795,0,1750031651,12662.410597679998,83.8796417400008,54332.94687168 2025-06-15,23:54:13.000,166,11070267,-795,0,1750031652,12662.491433399999,83.86554348000209,54332.96084592 2025-06-15,23:54:14.000,166,11070339,-795,0,1750031653,12662.484697089989,83.8161995699993,54333.13552392 2025-06-15,23:54:15.000,166,11070359,-795,0,1750031654,12662.451015539998,83.8161995699993,54333.06565272 2025-06-15,23:54:16.000,166,11070342,-795,0,1750031655,12662.410597679998,83.75980653000443,54332.93988456 2025-06-15,23:54:17.000,166,11070340,-795,0,1750031656,12662.477960779994,83.6822661000042,54333.1285368 2025-06-15,23:54:18.000,166,11070362,-795,0,1750031657,12662.397125059993,83.65406957999949,54332.94687168 2025-06-15,23:54:19.000,166,11070246,-795,0,1750031658,12662.370179819998,83.63292219000141,54332.90494896001 2025-06-15,23:54:20.000,166,11070315,-795,0,1750031659,12662.262398860003,83.65406957999949,54332.91193608 2025-06-15,23:54:21.000,166,11070338,-795,0,1750031660,12662.188299449997,83.64702045000013,54332.93988456 2025-06-15,23:54:22.000,166,11070343,-795,0,1750031661,12662.087254799997,83.717511750001,54332.92591032001 2025-06-15,23:54:23.000,166,11070356,-795,0,1750031662,12662.019891700002,83.717511750001,54333.15648528 2025-06-15,23:54:24.000,166,11070346,-795,0,1750031663,12662.013155389992,83.717511750001,54333.268279200005 2025-06-15,23:54:25.000,166,11070304,-795,0,1750031664,12661.912110739991,83.71046262000164,54333.08661408 2025-06-15,23:54:26.000,166,11070356,-795,0,1750031665,12661.885165499996,83.6822661000042,54333.22635648 2025-06-15,23:54:27.000,166,11070310,-795,0,1750031666,12661.898638120001,83.69636436000292,54333.11456256 2025-06-15,23:54:28.000,166,11070358,-795,0,1750031667,12661.824538709996,83.75980653000443,54333.00975576 2025-06-15,23:54:29.000,166,11070341,-795,0,1750031668,12661.804329779996,83.73161000999971,54333.04469136001 2025-06-15,23:54:30.000,166,11070335,-795,0,1750031669,12661.703285129995,83.68931523000356,54332.95385880001 2025-06-15,23:54:31.000,166,11070316,-795,0,1750031670,12661.642658339995,83.67521697000484,54332.97482016001 2025-06-15,23:54:32.000,166,11070352,-795,0,1750031671,12661.62918571999,83.70341349000228,54333.219369360006 2025-06-15,23:54:33.000,166,11070327,-795,0,1750031672,12661.622449409995,83.69636436000292,54333.32417616 2025-06-15,23:54:34.000,166,11070328,-795,0,1750031673,12661.6157131,83.68931523000356,54333.31020192001 2025-06-15,23:54:35.000,166,11070313,-795,0,1750031674,12661.54834999999,83.70341349000228,54333.24033072001 2025-06-15,23:54:36.000,166,11070291,-795,0,1750031675,12661.4136238,83.72456088000035,54332.68834824001 2025-06-15,23:54:37.000,166,11070350,-795,0,1750031676,12661.34626069999,83.74570826999843,54332.56258008 2025-06-15,23:54:38.000,166,11070334,-795,0,1750031677,12661.36646962999,83.8161995699993,54332.57655432 2025-06-15,23:54:39.000,166,11070335,-795,0,1750031678,12661.285633909989,83.84439609000401,54332.70930960001 2025-06-15,23:54:40.000,166,11070317,-795,0,1750031679,12661.278897599994,83.85144522000337,54332.96783304 2025-06-15,23:54:41.000,166,11070299,-795,0,1750031680,12661.285633909989,83.8796417400008,54332.87001336 2025-06-15,23:54:42.000,166,11070360,-795,0,1750031681,12661.204798189989,83.96423130000039,54332.77219368 2025-06-15,23:54:43.000,166,11070262,-795,0,1750031682,12661.204798189989,83.99242781999783,54332.814116400004 2025-06-15,23:54:44.000,166,11070299,-795,0,1750031683,12661.157644019993,84.05586998999934,54332.5346316 2025-06-15,23:54:45.000,166,11070351,-795,0,1750031684,12661.090280919998,84.13341041999956,54332.45777328 2025-06-15,23:54:46.000,166,11070306,-795,0,1750031685,12661.002708890002,84.24619650000386,54332.56956720001 2025-06-15,23:54:47.000,166,11070327,-795,0,1750031686,12661.063335680003,84.2743930200013,54332.6045028 2025-06-15,23:54:48.000,166,11070317,-795,0,1750031687,12661.083544609988,84.38012996999896,54332.932897440005 2025-06-15,23:54:49.000,166,11070345,-795,0,1750031688,12661.063335680003,84.41537562000303,54333.00975576 2025-06-15,23:54:50.000,166,11070329,-795,0,1750031689,12661.056599369993,84.5211125700007,54333.11456256 2025-06-15,23:54:51.000,166,11070341,-795,0,1750031690,12661.097017229993,84.57750561000285,54333.14251104001 2025-06-15,23:54:52.000,166,11070307,-795,0,1750031691,12660.982499960002,84.66209517000243,54332.932897440005 2025-06-15,23:54:53.000,166,11070376,-795,0,1750031692,12661.002708890002,84.71848821000458,54332.73725808001 2025-06-15,23:54:54.000,166,11070351,-795,0,1750031693,12661.063335680003,84.81717603000288,54332.78616792001 2025-06-15,23:54:55.000,166,11070379,-795,0,1750031694,12661.009445199998,84.88061820000439,54332.674374 2025-06-15,23:54:56.000,166,11070280,-795,0,1750031695,12661.022917820002,84.96520776000398,54332.77219368 2025-06-15,23:54:57.000,166,11070339,-795,0,1750031696,12661.022917820002,84.99340428000141,54333.04469136001 2025-06-15,23:54:58.000,166,11070292,-795,0,1750031697,12661.036390439993,85.05684645000292,54333.07962696 2025-06-15,23:54:59.000,166,11070278,-795,0,1750031698,12660.995972579993,85.12733775000379,54333.17744664 2025-06-15,23:55:00.000,166,11070358,-795,0,1750031699,12660.942082100002,85.2260255700021,54332.96783304 2025-06-15,23:55:01.000,166,11070366,-795,0,1750031700,12660.942082100002,85.24012383000081,54332.695335360004 2025-06-15,23:55:02.000,166,11070352,-795,0,1750031701,12660.955554719993,85.33881164999912,54332.54161872001 2025-06-15,23:55:03.000,166,11070313,-715,0,1750031702,12660.935345789992,85.35290990999783,54332.5346316 2025-06-15,23:55:04.000,166,11070305,-795,0,1750031703,12660.847773759997,85.45864686000277,54332.59052856001 2025-06-15,23:55:05.000,166,11070343,-795,0,1750031704,12660.820828520002,85.47979425000085,54332.56956720001 2025-06-15,23:55:06.000,166,11070343,-795,0,1750031705,12660.793883279992,85.5714329399998,54332.667386880006 2025-06-15,23:55:07.000,166,11070277,-795,0,1750031706,12660.854510069992,85.62782598000194,54332.92591032001 2025-06-15,23:55:08.000,166,11070354,-795,0,1750031707,12660.827564829997,85.64192424000066,54332.87700048001 2025-06-15,23:55:09.000,166,11070342,-795,0,1750031708,12660.841037450002,85.6842190200041,54333.149498160004 2025-06-15,23:55:10.000,166,11070314,-795,0,1750031709,12660.807355899997,85.71946467000089,54332.82809064001 2025-06-15,23:55:11.000,166,11070337,-795,0,1750031710,12660.713047559992,85.71946467000089,54332.79315504 2025-06-15,23:55:12.000,166,11070287,-795,0,1750031711,12660.780410660002,85.7829068400024,54332.87001336 2025-06-15,23:55:13.000,166,11070312,-795,0,1750031712,12660.766938039997,85.82520161999855,54332.89097472 2025-06-15,23:55:14.000,166,11070336,-795,0,1750031713,12660.706311249996,85.8463490100039,54333.14251104001 2025-06-15,23:55:15.000,166,11070267,-795,0,1750031714,12660.51095825999,85.86749640000198,54332.66039976001 2025-06-15,23:55:16.000,166,11070339,-795,0,1750031715,12660.672629699991,85.87454553000134,54332.93988456 2025-06-15,23:55:17.000,166,11070244,-795,0,1750031716,12660.61873922,85.90979117999814,54333.03770424 2025-06-15,23:55:18.000,166,11070310,-795,0,1750031717,12660.659157080001,85.93093857000349,54333.11456256 2025-06-15,23:55:19.000,166,11070360,-795,0,1750031718,12660.638948150001,85.92388944000413,54332.91193608 2025-06-15,23:55:20.000,166,11070302,-795,0,1750031719,12660.544639809996,85.95913509000093,54332.79315504 2025-06-15,23:55:21.000,166,11070330,-795,0,1750031720,12660.5379035,85.94503683000221,54332.814116400004 2025-06-15,23:55:22.000,166,11070326,-795,0,1750031721,12660.591793979991,85.93798770000285,54332.91193608 2025-06-15,23:55:23.000,166,11070271,-795,0,1750031722,12660.5379035,85.95208596000157,54333.13552392 2025-06-15,23:55:24.000,166,11070315,-795,0,1750031723,12660.5379035,85.97323334999965,54333.10757544 2025-06-15,23:55:25.000,166,11070328,-795,0,1750031724,12660.45033146999,85.95913509000093,54332.99578152001 2025-06-15,23:55:26.000,166,11070326,-795,0,1750031725,12660.47054039999,85.98733160999836,54333.030717120004 2025-06-15,23:55:27.000,166,11070329,-795,0,1750031726,12660.39644099,85.98733160999836,54333.01674288 2025-06-15,23:55:28.000,166,11070342,-795,0,1750031727,12660.423386229995,86.02257726000244,54332.89796184 2025-06-15,23:55:29.000,166,11070332,-795,0,1750031728,12660.39644099,86.03667552000115,54332.94687168 2025-06-15,23:55:30.000,166,11070326,-795,0,1750031729,12660.342550509995,86.06487203999859,54332.87700048001 2025-06-15,23:55:31.000,166,11070281,-795,0,1750031730,12660.22803323999,86.0930685600033,54332.97482016001 2025-06-15,23:55:32.000,166,11070252,-795,0,1750031731,12660.24824216999,86.07897030000458,54333.051678480006 2025-06-15,23:55:33.000,166,11070322,-795,0,1750031732,12660.24824216999,86.07192116999795,54333.100588320005 2025-06-15,23:55:34.000,166,11070304,-795,0,1750031733,12660.180879069994,86.12126508000074,54333.0586656 2025-06-15,23:55:35.000,166,11070341,-795,0,1750031734,12660.073098109999,86.14241246999882,54332.932897440005 2025-06-15,23:55:36.000,166,11070351,-795,0,1750031735,12660.133724899999,86.19880551000097,54332.87001336 2025-06-15,23:55:37.000,166,11070339,-795,0,1750031736,12660.14719751999,86.1917563800016,54332.932897440005 2025-06-15,23:55:38.000,166,11070320,-795,0,1750031737,12660.073098109999,86.18470725000225,54332.93988456 2025-06-15,23:55:39.000,166,11070285,-795,0,1750031738,12660.046152869989,86.21995289999904,54332.97482016001 2025-06-15,23:55:40.000,166,11070350,-795,0,1750031739,12659.972053459998,86.19880551000097,54333.03770424 2025-06-15,23:55:41.000,166,11070356,-795,0,1750031740,12659.951844529998,86.1917563800016,54333.04469136001 2025-06-15,23:55:42.000,166,11070317,-795,0,1750031741,12659.931635599998,86.23405115999776,54333.04469136001 2025-06-15,23:55:43.000,166,11070336,-795,0,1750031742,12659.924899289988,86.19880551000097,54333.14251104001 2025-06-15,23:55:44.000,166,11070302,-795,0,1750031743,12659.904690359988,86.18470725000225,54333.07962696 2025-06-15,23:55:45.000,166,11070348,-795,0,1750031744,12659.783436780002,86.26224768000247,54332.667386880006 2025-06-15,23:55:46.000,166,11070314,-795,0,1750031745,12659.897954049993,86.29044419999991,54332.93988456 2025-06-15,23:55:47.000,166,11070277,-795,0,1750031746,12659.884481429988,86.25519855000312,54333.00975576 2025-06-15,23:55:48.000,166,11070308,-795,0,1750031747,12659.850799879998,86.26224768000247,54332.97482016001 2025-06-15,23:55:49.000,166,11070360,-795,0,1750031748,12659.810382019998,86.25519855000312,54333.28924056001 2025-06-15,23:55:50.000,166,11070355,-795,0,1750031749,12659.776700469993,86.26224768000247,54333.16347240001 2025-06-15,23:55:51.000,166,11070346,-795,0,1750031750,12659.662183200002,86.26224768000247,54333.170459520006 2025-06-15,23:55:52.000,166,11070348,-795,0,1750031751,12659.716073679992,86.29044419999991,54333.27526632 2025-06-15,23:55:53.000,166,11070320,-795,0,1750031752,12659.736282609992,86.3397881100027,54333.06565272 2025-06-15,23:55:54.000,166,11070346,-795,0,1750031753,12659.709337369997,86.32568985000398,54333.030717120004 2025-06-15,23:55:55.000,166,11070312,-795,0,1750031754,12659.561138550001,86.32568985000398,54332.78616792001 2025-06-15,23:55:56.000,166,11070329,-795,0,1750031755,12659.554402239992,86.3397881100027,54332.87700048001 2025-06-15,23:55:57.000,166,11070286,-795,0,1750031756,12659.520720690001,86.29749332999927,54333.1285368 2025-06-15,23:55:58.000,166,11070330,-795,0,1750031757,12659.581347480002,86.30454245999863,54333.1285368 2025-06-15,23:55:59.000,166,11070299,-795,0,1750031758,12659.493775449992,86.30454245999863,54333.19142088001 2025-06-15,23:56:00.000,166,11070315,-795,0,1750031759,12659.446621279996,86.31159158999799,54333.170459520006 2025-06-15,23:56:01.000,166,11070321,-795,0,1750031760,12659.433148659991,86.26224768000247,54333.24033072001 2025-06-15,23:56:02.000,166,11070348,-795,0,1750031761,12659.487039139996,86.32568985000398,54333.08661408 2025-06-15,23:56:03.000,166,11070278,-795,0,1750031762,12659.426412349996,86.28339507000055,54333.03770424 2025-06-15,23:56:04.000,166,11070324,-795,0,1750031763,12659.37925818,86.3397881100027,54333.01674288 2025-06-15,23:56:05.000,166,11070309,-795,0,1750031764,12659.29842246,86.34683724000206,54332.849052 2025-06-15,23:56:06.000,166,11070297,-795,0,1750031765,12659.27821353,86.27634594000119,54333.10757544 2025-06-15,23:56:07.000,166,11070317,-795,0,1750031766,12659.143487329995,86.28339507000055,54333.07962696 2025-06-15,23:56:08.000,166,11070340,-795,0,1750031767,12659.23779567,86.25519855000312,54333.198408000004 2025-06-15,23:56:09.000,166,11070320,-795,0,1750031768,12659.224323049995,86.26929681000183,54333.26129208001 2025-06-15,23:56:10.000,166,11070347,-795,0,1750031769,12659.25126828999,86.26224768000247,54333.1285368 2025-06-15,23:56:11.000,166,11070318,-795,0,1750031770,12659.13001470999,86.26224768000247,54332.96084592 2025-06-15,23:56:12.000,166,11070295,-795,0,1750031771,12659.17716888,86.26929681000183,54332.96783304 2025-06-15,23:56:13.000,166,11070296,-795,0,1750031772,12659.143487329995,86.21995289999904,54332.99578152001 2025-06-15,23:56:14.000,166,11070322,-795,0,1750031773,12659.10980577999,86.23405115999776,54333.09360120001 2025-06-15,23:56:15.000,166,11070335,-795,0,1750031774,12658.98855219999,86.20585464000033,54333.030717120004 2025-06-15,23:56:16.000,166,11070335,-795,0,1750031775,12659.022233749994,86.1917563800016,54333.15648528 2025-06-15,23:56:17.000,166,11070336,-795,0,1750031776,12659.0559153,86.18470725000225,54333.35911176001 2025-06-15,23:56:18.000,166,11070367,-795,0,1750031777,12659.002024819994,86.18470725000225,54333.26129208001 2025-06-15,23:56:19.000,166,11070304,-795,0,1750031778,12658.921189099994,86.17060899000353,54333.08661408 2025-06-15,23:56:20.000,166,11070371,-795,0,1750031779,12658.867298619989,86.14946159999818,54332.95385880001 2025-06-15,23:56:21.000,166,11070378,-795,0,1750031780,12658.820144449994,86.13536333999946,54332.96084592 2025-06-15,23:56:22.000,166,11070307,-795,0,1750031781,12658.806671829989,86.15651073000481,54332.97482016001 2025-06-15,23:56:23.000,166,11070317,-795,0,1750031782,12658.739308729993,86.12126508000074,54333.25430496 2025-06-15,23:56:24.000,166,11070339,-795,0,1750031783,12658.705627179988,86.11421595000138,54333.22635648 2025-06-15,23:56:25.000,166,11070317,-795,0,1750031784,12658.584373600002,86.07897030000458,54333.09360120001 2025-06-15,23:56:26.000,166,11070327,-795,0,1750031785,12658.645000389988,86.06487203999859,54333.19142088001 2025-06-15,23:56:27.000,166,11070301,-795,0,1750031786,12658.577637289993,85.99438073999772,54333.3032148 2025-06-15,23:56:28.000,166,11070362,-795,0,1750031787,12658.503537880002,86.0296263900018,54333.030717120004 2025-06-15,23:56:29.000,166,11070344,-795,0,1750031788,12658.503537880002,85.95913509000093,54333.02373000001 2025-06-15,23:56:30.000,166,11070323,-795,0,1750031789,12658.429438469997,85.99438073999772,54332.92591032001 2025-06-15,23:56:31.000,166,11070318,-795,0,1750031790,12658.362075370002,85.93093857000349,54332.99578152001 2025-06-15,23:56:32.000,166,11070340,-795,0,1750031791,12658.335130129992,85.93093857000349,54333.29622768 2025-06-15,23:56:33.000,166,11070268,-795,0,1750031792,12658.348602749997,85.90274204999878,54333.28924056001 2025-06-15,23:56:34.000,166,11070362,-795,0,1750031793,12658.301448580001,85.87454553000134,54333.3032148 2025-06-15,23:56:35.000,166,11070316,-795,0,1750031794,12658.146513449996,85.86044727000262,54333.03770424 2025-06-15,23:56:36.000,166,11070340,-795,0,1750031795,12658.220612860001,85.83929988000455,54332.94687168 2025-06-15,23:56:37.000,166,11070321,-795,0,1750031796,12658.213876549991,85.83225074999791,54332.96084592 2025-06-15,23:56:38.000,166,11070268,-795,0,1750031797,12658.166722379996,85.83929988000455,54332.9189232 2025-06-15,23:56:39.000,166,11070292,-795,0,1750031798,12658.173458689991,85.81815248999919,54333.002768640006 2025-06-15,23:56:40.000,166,11070324,-795,0,1750031799,12658.166722379996,85.83225074999791,54333.18443376 2025-06-15,23:56:41.000,166,11070315,-795,0,1750031800,12658.173458689991,85.7829068400024,54333.268279200005 2025-06-15,23:56:42.000,166,11070344,-795,0,1750031801,12658.126304519996,85.77585771000304,54333.1285368 2025-06-15,23:56:43.000,166,11070305,-795,0,1750031802,12658.146513449996,85.7829068400024,54333.268279200005 2025-06-15,23:56:44.000,166,11070327,-795,0,1750031803,12658.186931309996,85.80405423000047,54333.20539512 2025-06-15,23:56:45.000,166,11070369,-795,0,1750031804,12658.03199617999,85.83929988000455,54332.695335360004 2025-06-15,23:56:46.000,166,11070340,-795,0,1750031805,12658.07915035,85.81110335999983,54332.82809064001 2025-06-15,23:56:47.000,166,11070341,-795,0,1750031806,12658.09262296999,85.77585771000304,54332.835077760006 2025-06-15,23:56:48.000,166,11070386,-795,0,1750031807,12658.126304519996,85.81110335999983,54332.863026240004 2025-06-15,23:56:49.000,166,11070341,-795,0,1750031808,12658.09935928,85.74061205999897,54332.9887944 2025-06-15,23:56:50.000,166,11070311,-795,0,1750031809,12658.03873249,85.70536641000217,54332.94687168 2025-06-15,23:56:51.000,166,11070314,-795,0,1750031810,12658.025259869995,85.69831728000281,54332.84206488 2025-06-15,23:56:52.000,166,11070341,-795,0,1750031811,12657.9781057,85.70536641000217,54332.835077760006 2025-06-15,23:56:53.000,166,11070330,-795,0,1750031812,12657.91074259999,85.66307162999874,54332.68136112 2025-06-15,23:56:54.000,166,11070341,-795,0,1750031813,12657.964633079995,85.69126815000345,54332.61148992 2025-06-15,23:56:55.000,166,11070293,-795,0,1750031814,12657.87032473999,85.62077685000258,54332.4647604 2025-06-15,23:56:56.000,166,11070300,-795,0,1750031815,12657.87706105,85.6348751100013,54332.51367024 2025-06-15,23:56:57.000,166,11070354,-795,0,1750031816,12657.91074259999,85.54323642000236,54332.66039976001 2025-06-15,23:56:58.000,166,11070338,-795,0,1750031817,12657.843379499995,85.50799076999829,54332.883987600006 2025-06-15,23:56:59.000,166,11070336,-795,0,1750031818,12657.76928008999,85.536187290003,54332.95385880001 2025-06-15,23:57:00.000,166,11070351,-795,0,1750031819,12657.641290199994,85.47979425000085,54332.85603912001 2025-06-15,23:57:01.000,166,11070317,-795,0,1750031820,12657.668235439989,85.4234012099987,54332.93988456 2025-06-15,23:57:02.000,166,11070355,-795,0,1750031821,12657.641290199994,85.45159773000341,54332.73027096 2025-06-15,23:57:03.000,166,11070341,-795,0,1750031822,12657.614344959999,85.41635207999934,54332.70232248 2025-06-15,23:57:04.000,166,11070343,-795,0,1750031823,12657.513300309998,85.39520469000126,54332.667386880006 2025-06-15,23:57:05.000,166,11070332,-795,0,1750031824,12657.418991969993,85.3247133900004,54332.548605840006 2025-06-15,23:57:06.000,166,11070341,-795,0,1750031825,12657.425728280003,85.33176251999976,54332.89796184 2025-06-15,23:57:07.000,166,11070338,-795,0,1750031826,12657.405519350003,85.31061513000168,54332.932897440005 2025-06-15,23:57:08.000,166,11070274,-795,0,1750031827,12657.277529459992,85.24717296000017,54332.91193608 2025-06-15,23:57:09.000,166,11070339,-795,0,1750031828,12657.189957429997,85.23307470000145,54332.79315504 2025-06-15,23:57:10.000,166,11070318,-795,0,1750031829,12657.230375289997,85.20487818000402,54332.82110352 2025-06-15,23:57:11.000,166,11070350,-795,0,1750031830,12657.237111599992,85.19782905000466,54332.56258008 2025-06-15,23:57:12.000,166,11070295,-795,0,1750031831,12657.257320529992,85.19782905000466,54332.68136112 2025-06-15,23:57:13.000,166,11070358,-795,0,1750031832,12657.257320529992,85.1766816599993,54332.695335360004 2025-06-15,23:57:14.000,166,11070315,-795,0,1750031833,12657.223638980002,85.14143601000251,54332.63245128 2025-06-15,23:57:15.000,166,11070334,-795,0,1750031834,12656.994604439991,85.14143601000251,54332.45078616001 2025-06-15,23:57:16.000,166,11070336,-795,0,1750031835,12657.102385400001,85.10619035999844,54332.75123232 2025-06-15,23:57:17.000,166,11070351,-795,0,1750031836,12657.088912779996,85.03569906000484,54332.765206560005 2025-06-15,23:57:18.000,166,11070288,-795,0,1750031837,12657.088912779996,85.04979732000356,54332.82110352 2025-06-15,23:57:19.000,166,11070327,-795,0,1750031838,12657.001340750001,85.03569906000484,54332.499696000006 2025-06-15,23:57:20.000,166,11070335,-795,0,1750031839,12656.967659199996,85.03569906000484,54332.58354144 2025-06-15,23:57:21.000,166,11070327,-795,0,1750031840,12656.974395509991,84.94406036999862,54332.57655432 2025-06-15,23:57:22.000,166,11070327,-795,0,1750031841,12656.927241339996,84.92291298000055,54332.61847704001 2025-06-15,23:57:23.000,166,11070315,-795,0,1750031842,12656.866614549996,84.81717603000288,54332.82110352 2025-06-15,23:57:24.000,166,11070345,-795,0,1750031843,12656.805987759995,84.77488124999945,54332.78616792001 2025-06-15,23:57:25.000,166,11070297,-795,0,1750031844,12656.745360969995,84.72553734000394,54332.57655432 2025-06-15,23:57:26.000,166,11070295,-795,0,1750031845,12656.725152039995,84.55635822000477,54332.63245128 2025-06-15,23:57:27.000,166,11070338,-795,0,1750031846,12656.805987759995,84.51406344000134,54332.56956720001 2025-06-15,23:57:28.000,166,11070309,-795,0,1750031847,12656.954186579991,84.50701431000198,54332.58354144 2025-06-15,23:57:29.000,166,11070321,-755,0,1750031848,12656.974395509991,84.53521082999941,54332.56258008 2025-06-15,23:57:30.000,166,11070316,-795,0,1750031849,12656.913768719991,84.62684951999836,54332.548605840006 2025-06-15,23:57:31.000,166,11070314,-795,0,1750031850,12656.77904252,84.619800389999,54332.499696000006 2025-06-15,23:57:32.000,166,11070322,-795,0,1750031851,12656.624107389995,84.61275125999964,54332.65341264 2025-06-15,23:57:33.000,166,11070341,-795,0,1750031852,12656.59042583999,84.57750561000285,54332.61148992 2025-06-15,23:57:34.000,166,11070327,-795,0,1750031853,12656.543271669994,84.51406344000134,54332.597515680005 2025-06-15,23:57:35.000,166,11070344,-795,0,1750031854,12656.475908569999,84.45767039999919,54332.4647604 2025-06-15,23:57:36.000,166,11070323,-795,0,1750031855,12656.455699639999,84.39422822999768,54332.36694072 2025-06-15,23:57:37.000,166,11070340,-795,0,1750031856,12656.502853809994,84.26734389000194,54332.24117256 2025-06-15,23:57:38.000,166,11070327,-795,0,1750031857,12656.52979904999,84.16160694000428,54332.12239152 2025-06-15,23:57:39.000,166,11070301,-795,0,1750031858,12656.563480599994,84.15455781000492,54332.262133920005 2025-06-15,23:57:40.000,166,11070304,-795,0,1750031859,12656.48938118999,84.13341041999956,54332.25514680001 2025-06-15,23:57:41.000,166,11070263,-795,0,1750031860,12656.46917225999,84.15455781000492,54332.27610816 2025-06-15,23:57:42.000,166,11070331,-795,0,1750031861,12656.442227019994,84.20390172000043,54332.38790208 2025-06-15,23:57:43.000,166,11070329,-795,0,1750031862,12656.368127609989,84.21095084999979,54332.41585056 2025-06-15,23:57:44.000,166,11070276,-795,0,1750031863,12656.280555579993,84.24619650000386,54332.3948892 2025-06-15,23:57:45.000,166,11070314,-795,0,1750031864,12656.226665099988,84.20390172000043,54332.03854608001 2025-06-15,23:57:46.000,166,11070351,-795,0,1750031865,12656.219928789993,84.23209823999787,54332.13636576001 2025-06-15,23:57:47.000,166,11070269,-795,0,1750031866,12656.206456170003,84.175705200003,54332.192262720004 2025-06-15,23:57:48.000,166,11070343,-795,0,1750031867,12656.145829380002,84.20390172000043,54332.17828848 2025-06-15,23:57:49.000,166,11070305,-795,0,1750031868,12656.152565689998,84.18275433000235,54332.34597936 2025-06-15,23:57:50.000,166,11070337,-795,0,1750031869,12656.051521039997,84.16160694000428,54332.27610816 2025-06-15,23:57:51.000,166,11070309,-795,0,1750031870,12656.031312109997,84.21095084999979,54332.24815968 2025-06-15,23:57:52.000,166,11070293,-795,0,1750031871,12656.038048419992,84.18275433000235,54332.28309528001 2025-06-15,23:57:53.000,166,11070327,-795,0,1750031872,12656.118884139993,84.18275433000235,54332.30405664001 2025-06-15,23:57:54.000,166,11070342,-795,0,1750031873,12656.118884139993,84.16865607000364,54332.164314240006 2025-06-15,23:57:55.000,166,11070296,-795,0,1750031874,12656.091938899997,84.175705200003,54332.0105976 2025-06-15,23:57:56.000,166,11070321,-795,0,1750031875,12656.044784730002,84.15455781000492,54331.94771352001 2025-06-15,23:57:57.000,166,11070294,-795,0,1750031876,12656.058257349992,84.1263612900002,54332.00361048 2025-06-15,23:57:58.000,166,11070283,-795,0,1750031877,12656.091938899997,84.06996824999806,54332.32501800001 2025-06-15,23:57:59.000,166,11070330,-795,0,1750031878,12656.098675209993,84.11226303000149,54332.25514680001 2025-06-15,23:58:00.000,166,11070345,-795,0,1750031879,12656.091938899997,84.11226303000149,54332.23418544001 2025-06-15,23:58:01.000,166,11070351,-795,0,1750031880,12656.125620450002,84.09816477000277,54332.17828848 2025-06-15,23:58:02.000,166,11070322,-795,0,1750031881,12656.206456170003,84.08406651000405,54332.01758472001 2025-06-15,23:58:03.000,166,11070326,-795,0,1750031882,12656.179510929993,84.0629191199987,54331.95470064 2025-06-15,23:58:04.000,166,11070322,-795,0,1750031883,12656.246874029988,84.02062434000254,54331.591370400005 2025-06-15,23:58:05.000,166,11070329,-795,0,1750031884,12656.166038310002,83.99242781999783,54331.36778256001 2025-06-15,23:58:06.000,166,11070306,-795,0,1750031885,12656.139093069993,83.95013304000167,54331.640280240004 2025-06-15,23:58:07.000,166,11070351,-795,0,1750031886,12655.970685319997,83.95718217000103,54331.57040904 2025-06-15,23:58:08.000,166,11070354,-795,0,1750031887,12655.943740080002,83.93603478000296,54331.73809992 2025-06-15,23:58:09.000,166,11070331,-795,0,1750031888,12655.869640669996,83.97832955999911,54331.80098400001 2025-06-15,23:58:10.000,166,11070319,-795,0,1750031889,12655.842695430001,84.00652608000382,54331.51451208001 2025-06-15,23:58:11.000,166,11070320,-795,0,1750031890,12655.883113290001,83.97128042999975,54331.54944768 2025-06-15,23:58:12.000,166,11070292,-795,0,1750031891,12655.937003769992,83.95718217000103,54331.6961772 2025-06-15,23:58:13.000,166,11070335,-795,0,1750031892,12655.923531150002,83.98537868999847,54331.84989384001 2025-06-15,23:58:14.000,166,11070299,-795,0,1750031893,12655.910058529997,83.98537868999847,54332.10841728 2025-06-15,23:58:15.000,166,11070330,-795,0,1750031894,12655.795541259991,83.99947695000446,54331.877842320006 2025-06-15,23:58:16.000,166,11070323,-795,0,1750031895,12655.809013879996,83.97128042999975,54331.98963624001 2025-06-15,23:58:17.000,166,11070340,-795,0,1750031896,12655.903322220001,83.95718217000103,54332.0804688 2025-06-15,23:58:18.000,166,11070314,-795,0,1750031897,12655.896585909992,83.97832955999911,54332.143352880004 2025-06-15,23:58:19.000,166,11070321,-795,0,1750031898,12655.910058529997,83.99242781999783,54331.88482944 2025-06-15,23:58:20.000,166,11070346,-795,0,1750031899,12655.876376979992,84.02062434000254,54331.7660484 2025-06-15,23:58:21.000,166,11070310,-795,0,1750031900,12655.862904360001,84.01357521000318,54331.759061280005 2025-06-15,23:58:22.000,166,11070275,-795,0,1750031901,12655.842695430001,84.04177173000062,54331.661241600006 2025-06-15,23:58:23.000,166,11070330,-795,0,1750031902,12655.903322220001,84.05586998999934,54332.10143016 2025-06-15,23:58:24.000,166,11070332,-795,0,1750031903,12655.869640669996,84.04882085999998,54332.024571840004 2025-06-15,23:58:25.000,166,11070340,-795,0,1750031904,12655.869640669996,84.04177173000062,54332.01758472001 2025-06-15,23:58:26.000,166,11070311,-795,0,1750031905,12655.896585909992,84.04177173000062,54332.03854608001 2025-06-15,23:58:27.000,166,11070260,-795,0,1750031906,12655.916794839992,84.0629191199987,54331.89880368001 2025-06-15,23:58:28.000,166,11070323,-795,0,1750031907,12655.876376979992,84.06996824999806,54331.81495824 2025-06-15,23:58:29.000,166,11070346,-795,0,1750031908,12655.876376979992,84.06996824999806,54331.807971120004 2025-06-15,23:58:30.000,166,11070333,-795,0,1750031909,12655.856168049992,84.09816477000277,54331.73809992 2025-06-15,23:58:31.000,166,11070322,-795,0,1750031910,12655.829222809996,84.14750867999828,54331.877842320006 2025-06-15,23:58:32.000,166,11070331,-795,0,1750031911,12655.916794839992,84.11931216000085,54332.17828848 2025-06-15,23:58:33.000,166,11070332,-795,0,1750031912,12655.930267459997,84.15455781000492,54332.13636576001 2025-06-15,23:58:34.000,166,11070368,-795,0,1750031913,12655.903322220001,84.11931216000085,54332.192262720004 2025-06-15,23:58:35.000,166,11070272,-795,0,1750031914,12655.76185971,84.11226303000149,54331.91277792 2025-06-15,23:58:36.000,166,11070285,-795,0,1750031915,12655.835959119991,84.11931216000085,54331.78002264001 2025-06-15,23:58:37.000,166,11070276,-795,0,1750031916,12655.829222809996,84.15455781000492,54331.78700976 2025-06-15,23:58:38.000,166,11070272,-795,0,1750031917,12655.822486500001,84.11226303000149,54331.807971120004 2025-06-15,23:58:39.000,166,11070330,-795,0,1750031918,12655.755123399991,84.11931216000085,54331.84989384001 2025-06-15,23:58:40.000,166,11070350,-795,0,1750031919,12655.755123399991,84.13341041999956,54332.0105976 2025-06-15,23:58:41.000,166,11070331,-795,0,1750031920,12655.74165078,84.16160694000428,54331.996623360006 2025-06-15,23:58:42.000,166,11070335,-795,0,1750031921,12655.795541259991,84.15455781000492,54332.12239152 2025-06-15,23:58:43.000,166,11070353,-795,0,1750031922,12655.748387089996,84.10521390000213,54332.024571840004 2025-06-15,23:58:44.000,166,11070330,-795,0,1750031923,12655.69449660999,84.05586998999934,54332.03155896 2025-06-15,23:58:45.000,166,11070370,-795,0,1750031924,12655.61366088999,84.0629191199987,54331.640280240004 2025-06-15,23:58:46.000,166,11070321,-795,0,1750031925,12655.63386981999,84.0276734700019,54331.73809992 2025-06-15,23:58:47.000,166,11070343,-795,0,1750031926,12655.586715649995,84.06996824999806,54331.71713856 2025-06-15,23:58:48.000,166,11070298,-795,0,1750031927,12655.647342439996,84.0629191199987,54331.79399688 2025-06-15,23:58:49.000,166,11070342,-795,0,1750031928,12655.67428767999,84.0276734700019,54331.96168776 2025-06-15,23:58:50.000,166,11070360,-795,0,1750031929,12655.65407874999,83.97832955999911,54332.024571840004 2025-06-15,23:58:51.000,166,11070284,-795,0,1750031930,12655.60018827,83.96423130000039,54331.926752160005 2025-06-15,23:58:52.000,166,11070289,-795,0,1750031931,12655.63386981999,83.91488739000488,54331.975662000004 2025-06-15,23:58:53.000,166,11070280,-795,0,1750031932,12655.60018827,83.9289856500036,54331.91976504001 2025-06-15,23:58:54.000,166,11070366,-795,0,1750031933,12655.59345195999,83.89373999999953,54331.66822872